02/23/2020 08:00 Picarro Gas Sampler (SN: 666) 0000016 1582444819.50 151.4014 60.0034 32.0000 1.9783 1.9825 416.8572 417.9415 0.1630 -1.0000 -1.0000 0000094 1582444819.60 151.3884 60.0034 32.0000 1.9792 1.9834 416.7583 417.8432 0.1632 -1.0000 -1.0000 0000313 1582444819.70 151.3884 60.0034 32.0000 1.9782 1.9825 417.0042 418.0890 0.1632 -1.0000 -1.0000 0000375 1582444819.80 151.3884 60.0034 32.0000 1.9776 1.9818 416.9379 418.0229 0.1631 -1.0000 -1.0000 0000453 1582444819.90 151.3884 60.0034 32.0000 1.9787 1.9829 416.8924 417.9778 0.1633 -1.0000 -1.0000 0000516 1582444820.00 151.3884 60.0034 32.0000 1.9789 1.9831 416.8536 417.9369 0.1630 -1.0000 -1.0000 0000578 1582444820.10 151.5318 60.0035 32.0000 1.9786 1.9828 416.8784 417.9634 0.1632 -1.0000 -1.0000 0000829 1582444820.20 151.5410 60.0035 32.0000 1.9783 1.9826 416.9423 418.0261 0.1629 -1.0000 -1.0000 0000891 1582444820.30 151.5410 60.0035 32.0000 1.9779 1.9822 417.0494 418.1341 0.1631 -1.0000 -1.0000 0000953 1582444820.40 151.5410 60.0035 32.0000 1.9788 1.9830 416.9423 418.0269 0.1630 -1.0000 -1.0000 0001031 1582444820.50 151.5410 60.0035 32.0000 1.9792 1.9834 416.8142 417.8973 0.1629 -1.0000 -1.0000 0001094 1582444820.60 151.5410 60.0035 32.0000 1.9787 1.9829 416.8364 417.9190 0.1629 -1.0000 -1.0000 0001329 1582444820.70 151.5030 60.0035 32.0000 1.9783 1.9826 416.9753 418.0591 0.1630 -1.0000 -1.0000 0001391 1582444820.80 151.5030 60.0035 32.0000 1.9790 1.9832 416.9462 418.0306 0.1631 -1.0000 -1.0000 0001453 1582444820.90 151.5030 60.0035 32.0000 1.9789 1.9831 416.7784 417.8630 0.1631 -1.0000 -1.0000 0001531 1582444821.00 151.5030 60.0035 32.0000 1.9788 1.9830 416.8031 417.8869 0.1630 -1.0000 -1.0000 0001594 1582444821.10 151.5030 60.0035 32.0000 1.9783 1.9826 417.0142 418.0975 0.1629 -1.0000 -1.0000 0001656 1582444821.20 151.5149 60.0035 32.0000 1.9785 1.9827 417.0302 418.1140 0.1630 -1.0000 -1.0000 0001922 1582444821.30 151.5555 60.0035 32.0000 1.9786 1.9828 416.9011 417.9859 0.1631 -1.0000 -1.0000 0001985 1582444821.40 151.5555 60.0035 32.0000 1.9789 1.9832 416.7925 417.8759 0.1629 -1.0000 -1.0000 0002047 1582444821.50 151.5555 60.0035 32.0000 1.9791 1.9833 416.7678 417.8507 0.1630 -1.0000 -1.0000 0002110 1582444821.60 151.5555 60.0035 32.0000 1.9782 1.9825 416.9366 418.0211 0.1631 -1.0000 -1.0000 0002172 1582444821.70 151.5555 60.0035 32.0000 1.9792 1.9835 416.9373 418.0226 0.1631 -1.0000 -1.0000 0002829 1582444821.80 151.5480 60.0035 32.0000 1.9796 1.9839 416.8201 417.9038 0.1631 -1.0000 -1.0000 0002891 1582444821.90 151.5480 60.0035 32.0000 1.9796 1.9839 416.7542 417.8377 0.1629 -1.0000 -1.0000 0002953 1582444822.00 151.5480 60.0035 32.0000 1.9793 1.9835 416.9491 418.0323 0.1629 -1.0000 -1.0000 0003016 1582444822.10 151.5480 60.0035 32.0000 1.9794 1.9836 416.9007 417.9855 0.1631 -1.0000 -1.0000 0003094 1582444822.20 151.5480 60.0035 32.0000 1.9789 1.9831 416.7889 417.8724 0.1630 -1.0000 -1.0000 0003156 1582444822.30 151.5564 60.0035 32.0000 1.9794 1.9836 416.8334 417.9176 0.1631 -1.0000 -1.0000 0003219 1582444822.40 151.5564 60.0035 32.0000 1.9785 1.9828 416.9789 418.0622 0.1629 -1.0000 -1.0000 0003297 1582444822.50 151.5564 60.0035 32.0000 1.9788 1.9830 417.0415 418.1258 0.1631 -1.0000 -1.0000 0003360 1582444822.60 151.5564 60.0035 32.0000 1.9786 1.9828 416.8666 417.9507 0.1630 -1.0000 -1.0000 0003438 1582444822.70 151.5564 60.0035 32.0000 1.9792 1.9835 416.7724 417.8554 0.1629 -1.0000 -1.0000 0003485 1582444822.80 151.5564 60.0035 32.0000 1.9780 1.9822 416.8963 417.9805 0.1630 -1.0000 -1.0000 0003563 1582444822.90 151.5150 60.0035 32.0000 1.9783 1.9825 416.9533 418.0374 0.1631 -1.0000 -1.0000 0003625 1582444823.00 151.5150 60.0035 32.0000 1.9784 1.9827 416.9777 418.0618 0.1630 -1.0000 -1.0000 0003703 1582444823.10 151.5150 60.0035 32.0000 1.9787 1.9829 416.8613 417.9481 0.1634 -1.0000 -1.0000 0003750 1582444823.20 151.5150 60.0035 32.0000 1.9789 1.9832 416.8513 417.9370 0.1632 -1.0000 -1.0000 0003828 1582444823.30 151.5150 60.0035 32.0000 1.9784 1.9827 416.9634 418.0479 0.1630 -1.0000 -1.0000 0003891 1582444823.40 151.4275 60.0035 32.0000 1.9790 1.9832 416.9447 418.0282 0.1629 -1.0000 -1.0000 0003953 1582444823.50 151.4275 60.0035 32.0000 1.9788 1.9831 416.8677 417.9514 0.1631 -1.0000 -1.0000 0004031 1582444823.60 151.4275 60.0035 32.0000 1.9789 1.9831 416.8371 417.9215 0.1631 -1.0000 -1.0000 0004094 1582444823.70 151.4275 60.0035 32.0000 1.9781 1.9823 416.9409 418.0253 0.1630 -1.0000 -1.0000 0004156 1582444823.80 151.4275 60.0035 32.0000 1.9784 1.9827 416.9335 418.0213 0.1640 -1.0000 -1.0000 0004219 1582444823.90 151.4275 60.0035 32.0000 1.9782 1.9825 416.8413 417.9418 0.1660 -1.0000 -1.0000 0004281 1582444824.00 151.4275 60.0035 32.0000 1.9787 1.9831 416.7769 417.8856 0.1667 -1.0000 -1.0000 0004344 1582444824.10 151.4275 60.0035 32.0000 1.9782 1.9826 416.9424 418.0414 0.1647 -1.0000 -1.0000 0004422 1582444824.20 151.4275 60.0035 32.0000 1.9780 1.9823 416.9843 418.0746 0.1639 -1.0000 -1.0000 0004594 1582444824.30 151.4275 60.0035 32.0000 1.9783 1.9826 416.8094 417.8972 0.1635 -1.0000 -1.0000 0004656 1582444824.40 151.4275 60.0035 32.0000 1.9791 1.9834 416.7365 417.8224 0.1633 -1.0000 -1.0000 0004735 1582444824.50 151.4268 60.0035 32.0000 1.9785 1.9828 416.8372 417.9203 0.1629 -1.0000 -1.0000 0004797 1582444824.60 151.4261 60.0035 32.0000 1.9781 1.9823 416.8903 417.9745 0.1631 -1.0000 -1.0000 0004875 1582444824.70 151.4261 60.0035 32.0000 1.9784 1.9826 416.9716 418.0568 0.1632 -1.0000 -1.0000 0005094 1582444824.80 151.4261 60.0035 32.0000 1.9789 1.9831 416.7538 417.8377 0.1630 -1.0000 -1.0000 0005156 1582444824.90 151.4261 60.0035 32.0000 1.9793 1.9836 416.7195 417.8046 0.1632 -1.0000 -1.0000 0005235 1582444825.00 151.4261 60.0035 32.0000 1.9780 1.9822 416.8327 417.9167 0.1630 -1.0000 -1.0000 0005297 1582444825.10 151.3944 60.0036 32.0000 1.9784 1.9826 416.9078 417.9923 0.1631 -1.0000 -1.0000 0005360 1582444825.20 151.3939 60.0036 32.0000 1.9787 1.9830 416.8156 417.8991 0.1630 -1.0000 -1.0000 0005641 1582444825.30 151.3939 60.0036 32.0000 1.9791 1.9833 416.7985 417.8824 0.1631 -1.0000 -1.0000 0005703 1582444825.40 151.3939 60.0036 32.0000 1.9781 1.9823 416.9009 417.9854 0.1631 -1.0000 -1.0000 0005766 1582444825.50 151.3939 60.0036 32.0000 1.9780 1.9822 416.9051 417.9892 0.1630 -1.0000 -1.0000 0005844 1582444825.60 151.3939 60.0036 32.0000 1.9787 1.9829 416.7768 417.8612 0.1630 -1.0000 -1.0000 0005906 1582444825.70 151.3939 60.0036 32.0000 1.9791 1.9833 416.8235 417.9062 0.1629 -1.0000 -1.0000 0005969 1582444825.80 151.3982 60.0036 32.0000 1.9785 1.9827 416.8142 417.8977 0.1629 -1.0000 -1.0000 0006610 1582444825.90 151.4947 60.0036 32.0000 1.9784 1.9827 416.7798 417.8637 0.1630 -1.0000 -1.0000 0006672 1582444826.00 151.4947 60.0036 32.0000 1.9788 1.9831 416.8157 417.8993 0.1630 -1.0000 -1.0000 0006735 1582444826.10 151.4947 60.0036 32.0000 1.9787 1.9830 416.6750 417.7583 0.1630 -1.0000 -1.0000 0006813 1582444826.20 151.5249 60.0036 32.0000 1.9787 1.9829 416.7598 417.8602 0.1665 -1.0000 -1.0000 0006875 1582444826.30 151.5249 60.0036 32.0000 1.9784 1.9827 416.9374 418.0631 0.1697 -1.0000 -1.0000 0006938 1582444826.40 151.5249 60.0036 32.0000 1.9780 1.9825 416.8844 418.0104 0.1688 -1.0000 -1.0000 0007000 1582444826.50 151.5249 60.0036 32.0000 1.9792 1.9835 416.8970 418.0038 0.1659 -1.0000 -1.0000 0007063 1582444826.60 151.5249 60.0036 32.0000 1.9793 1.9836 416.7605 417.8546 0.1643 -1.0000 -1.0000 0007141 1582444826.70 151.5136 60.0036 32.0000 1.9782 1.9824 416.9976 418.0872 0.1637 -1.0000 -1.0000 0007203 1582444826.80 151.4718 60.0036 32.0000 1.9782 1.9824 416.8681 417.9542 0.1632 -1.0000 -1.0000 0007297 1582444826.90 151.4718 60.0036 32.0000 1.9785 1.9827 416.7019 417.7860 0.1631 -1.0000 -1.0000 0007375 1582444827.00 151.4718 60.0036 32.0000 1.9784 1.9826 416.8892 417.9743 0.1632 -1.0000 -1.0000 0007438 1582444827.10 151.4718 60.0036 32.0000 1.9783 1.9825 417.0030 418.0892 0.1634 -1.0000 -1.0000 0007500 1582444827.20 151.4718 60.0036 32.0000 1.9789 1.9832 416.9986 418.0838 0.1631 -1.0000 -1.0000 0007579 1582444827.30 151.4020 60.0036 32.0000 1.9792 1.9835 416.8234 417.9082 0.1632 -1.0000 -1.0000 0007641 1582444827.40 151.3913 60.0036 32.0000 1.9791 1.9833 416.8686 417.9544 0.1634 -1.0000 -1.0000 0007703 1582444827.50 151.3913 60.0036 32.0000 1.9791 1.9833 416.9832 418.0741 0.1643 -1.0000 -1.0000 0007766 1582444827.60 151.3913 60.0036 32.0000 1.9786 1.9829 416.9001 418.0043 0.1661 -1.0000 -1.0000 0007828 1582444827.70 151.3913 60.0036 32.0000 1.9795 1.9838 416.7627 417.8623 0.1651 -1.0000 -1.0000 0007891 1582444827.80 151.3913 60.0036 32.0000 1.9785 1.9827 416.8960 417.9893 0.1641 -1.0000 -1.0000 0007969 1582444827.90 151.3913 60.0036 32.0000 1.9788 1.9831 416.9298 418.0177 0.1634 -1.0000 -1.0000 0008031 1582444828.00 151.3913 60.0036 32.0000 1.9790 1.9832 416.7931 417.8793 0.1634 -1.0000 -1.0000 0008094 1582444828.10 151.3913 60.0036 32.0000 1.9789 1.9831 416.7886 417.8751 0.1634 -1.0000 -1.0000 0008172 1582444828.20 151.3913 60.0036 32.0000 1.9781 1.9823 416.9168 418.0026 0.1632 -1.0000 -1.0000 0008235 1582444828.30 151.3913 60.0036 32.0000 1.9775 1.9817 416.9835 418.0680 0.1631 -1.0000 -1.0000 0008578 1582444828.40 151.4395 60.0036 32.0000 1.9773 1.9816 416.9735 418.0586 0.1632 -1.0000 -1.0000 0008656 1582444828.50 151.4395 60.0036 32.0000 1.9786 1.9829 416.8864 417.9717 0.1632 -1.0000 -1.0000 0008719 1582444828.60 151.4395 60.0036 32.0000 1.9793 1.9835 416.8212 417.9046 0.1629 -1.0000 -1.0000 0008781 1582444828.70 151.4395 60.0036 32.0000 1.9787 1.9829 416.8033 417.8867 0.1631 -1.0000 -1.0000 0008844 1582444828.80 151.4395 60.0036 32.0000 1.9779 1.9821 416.7955 417.8806 0.1632 -1.0000 -1.0000 0009079 1582444828.90 151.4395 60.0036 32.0000 1.9775 1.9818 417.0014 418.0848 0.1629 -1.0000 -1.0000 0009141 1582444829.00 151.4395 60.0036 32.0000 1.9789 1.9831 416.8291 417.9139 0.1631 -1.0000 -1.0000 0009203 1582444829.10 151.5239 60.0036 32.0000 1.9783 1.9825 416.7944 417.8782 0.1631 -1.0000 -1.0000 0009266 1582444829.20 151.5239 60.0036 32.0000 1.9780 1.9822 416.9355 418.0202 0.1631 -1.0000 -1.0000 0009344 1582444829.30 151.5239 60.0036 32.0000 1.9785 1.9827 416.9049 417.9893 0.1628 -1.0000 -1.0000 0009625 1582444829.40 151.5239 60.0036 32.0000 1.9787 1.9829 416.7826 417.8667 0.1631 -1.0000 -1.0000 0009688 1582444829.50 151.5239 60.0036 32.0000 1.9788 1.9831 416.7545 417.8386 0.1631 -1.0000 -1.0000 0009766 1582444829.60 151.5239 60.0036 32.0000 1.9796 1.9838 416.8707 417.9559 0.1632 -1.0000 -1.0000 0009828 1582444829.70 151.5239 60.0036 32.0000 1.9783 1.9825 417.0065 418.0915 0.1632 -1.0000 -1.0000 0009891 1582444829.80 151.5239 60.0036 32.0000 1.9782 1.9824 416.9110 417.9966 0.1633 -1.0000 -1.0000 0009953 1582444829.90 151.5239 60.0036 32.0000 1.9793 1.9835 416.8021 417.8870 0.1631 -1.0000 -1.0000 0010078 1582444830.00 151.5010 60.0038 32.0000 1.9788 1.9830 416.8131 417.8981 0.1632 -1.0000 -1.0000 0010141 1582444830.10 151.5000 60.0038 32.0000 1.9783 1.9826 416.9216 418.0068 0.1633 -1.0000 -1.0000 0010219 1582444830.20 151.5000 60.0038 32.0000 1.9788 1.9830 416.8292 417.9149 0.1632 -1.0000 -1.0000 0010281 1582444830.30 151.5598 60.0038 32.0000 1.9789 1.9831 416.7553 417.8400 0.1632 -1.0000 -1.0000 0010344 1582444830.40 151.5598 60.0038 32.0000 1.9787 1.9829 416.7587 417.8431 0.1631 -1.0000 -1.0000 0010578 1582444830.50 151.5598 60.0038 32.0000 1.9777 1.9819 416.8749 417.9598 0.1632 -1.0000 -1.0000 0010641 1582444830.60 151.5598 60.0038 32.0000 1.9782 1.9824 416.8429 417.9274 0.1631 -1.0000 -1.0000 0010719 1582444830.70 151.5598 60.0038 32.0000 1.9785 1.9827 416.7665 417.8510 0.1631 -1.0000 -1.0000 0010781 1582444830.80 151.4817 60.0038 32.0000 1.9789 1.9831 416.7804 417.8639 0.1630 -1.0000 -1.0000 0010844 1582444830.90 151.4795 60.0038 32.0000 1.9776 1.9818 416.9100 417.9956 0.1633 -1.0000 -1.0000 0011079 1582444831.00 151.4795 60.0038 32.0000 1.9780 1.9823 417.0038 418.0914 0.1638 -1.0000 -1.0000 0011141 1582444831.10 151.4795 60.0038 32.0000 1.9780 1.9823 416.7043 417.8146 0.1680 -1.0000 -1.0000 0011203 1582444831.20 151.4795 60.0038 32.0000 1.9788 1.9832 416.7684 417.8973 0.1698 -1.0000 -1.0000 0011281 1582444831.30 151.4795 60.0038 32.0000 1.9787 1.9831 416.8319 417.9483 0.1668 -1.0000 -1.0000 0011344 1582444831.40 151.4907 60.0038 32.0000 1.9780 1.9823 417.0426 418.1407 0.1647 -1.0000 -1.0000 0011579 1582444831.50 151.4907 60.0038 32.0000 1.9785 1.9828 417.0250 418.1161 0.1640 -1.0000 -1.0000 0011656 1582444831.60 151.4907 60.0038 32.0000 1.9782 1.9825 416.8335 417.9224 0.1637 -1.0000 -1.0000 0011719 1582444831.70 151.4907 60.0038 32.0000 1.9787 1.9829 416.7038 417.7906 0.1635 -1.0000 -1.0000 0011781 1582444831.80 151.4907 60.0038 32.0000 1.9790 1.9833 416.8007 417.8874 0.1634 -1.0000 -1.0000 0011860 1582444831.90 151.3890 60.0038 32.0000 1.9778 1.9820 416.9309 418.0176 0.1634 -1.0000 -1.0000 0012328 1582444832.00 151.3890 60.0038 32.0000 1.9781 1.9824 416.9902 418.0783 0.1635 -1.0000 -1.0000 0012391 1582444832.10 151.3890 60.0038 32.0000 1.9785 1.9828 416.8062 417.8922 0.1634 -1.0000 -1.0000 0012469 1582444832.20 151.3890 60.0038 32.0000 1.9787 1.9830 416.7505 417.8369 0.1635 -1.0000 -1.0000 0012531 1582444832.30 151.3890 60.0038 32.0000 1.9780 1.9822 416.9651 418.0518 0.1634 -1.0000 -1.0000 0012594 1582444832.40 151.4109 60.0038 32.0000 1.9776 1.9819 416.9373 418.0247 0.1635 -1.0000 -1.0000 0012844 1582444832.50 151.4518 60.0038 32.0000 1.9788 1.9830 416.7360 417.8221 0.1634 -1.0000 -1.0000 0012906 1582444832.60 151.4518 60.0038 32.0000 1.9794 1.9837 416.7530 417.8387 0.1633 -1.0000 -1.0000 0012969 1582444832.70 151.4518 60.0038 32.0000 1.9785 1.9827 416.9476 418.0342 0.1635 -1.0000 -1.0000 0013032 1582444832.80 151.4518 60.0038 32.0000 1.9788 1.9831 417.0559 418.1438 0.1635 -1.0000 -1.0000 0013094 1582444832.90 151.4518 60.0038 32.0000 1.9790 1.9833 416.9397 418.0271 0.1635 -1.0000 -1.0000 0013329 1582444833.00 151.4780 60.0038 32.0000 1.9786 1.9829 416.8400 417.9259 0.1632 -1.0000 -1.0000 0013391 1582444833.10 151.4780 60.0038 32.0000 1.9786 1.9828 416.8675 417.9541 0.1634 -1.0000 -1.0000 0013453 1582444833.20 151.4780 60.0038 32.0000 1.9785 1.9827 416.9716 418.0582 0.1634 -1.0000 -1.0000 0013532 1582444833.30 151.4780 60.0038 32.0000 1.9799 1.9841 416.9820 418.0686 0.1634 -1.0000 -1.0000 0013594 1582444833.40 151.4780 60.0038 32.0000 1.9793 1.9836 416.8523 417.9386 0.1634 -1.0000 -1.0000 0013828 1582444833.50 151.4447 60.0038 32.0000 1.9794 1.9837 416.8929 417.9783 0.1632 -1.0000 -1.0000 0013891 1582444833.60 151.4447 60.0038 32.0000 1.9783 1.9826 416.9145 418.0001 0.1633 -1.0000 -1.0000 0013953 1582444833.70 151.3945 60.0038 32.0000 1.9796 1.9839 416.8214 417.9076 0.1634 -1.0000 -1.0000 0014016 1582444833.80 151.3945 60.0038 32.0000 1.9788 1.9830 416.7369 417.8216 0.1631 -1.0000 -1.0000 0014094 1582444833.90 151.3945 60.0038 32.0000 1.9787 1.9829 416.7905 417.8773 0.1634 -1.0000 -1.0000 0014156 1582444834.00 151.3965 60.0038 32.0000 1.9776 1.9818 416.9270 418.0131 0.1633 -1.0000 -1.0000 0014328 1582444834.10 151.4384 60.0038 32.0000 1.9780 1.9823 416.9975 418.0839 0.1634 -1.0000 -1.0000 0014406 1582444834.20 151.4384 60.0038 32.0000 1.9789 1.9831 416.9595 418.0458 0.1634 -1.0000 -1.0000 0014469 1582444834.30 151.4384 60.0038 32.0000 1.9780 1.9823 416.7948 417.8801 0.1632 -1.0000 -1.0000 0014532 1582444834.40 151.4384 60.0038 32.0000 1.9782 1.9824 416.8892 417.9739 0.1631 -1.0000 -1.0000 0014594 1582444834.50 151.4384 60.0038 32.0000 1.9783 1.9825 416.8551 417.9405 0.1633 -1.0000 -1.0000 0014672 1582444834.60 151.4549 60.0038 32.0000 1.9779 1.9822 417.0489 418.1360 0.1634 -1.0000 -1.0000 0014735 1582444834.70 151.4549 60.0038 32.0000 1.9780 1.9823 416.9118 417.9981 0.1633 -1.0000 -1.0000 0014797 1582444834.80 151.4549 60.0038 32.0000 1.9783 1.9825 416.8602 417.9457 0.1633 -1.0000 -1.0000 0014860 1582444834.90 151.4549 60.0038 32.0000 1.9777 1.9820 416.8502 417.9363 0.1634 -1.0000 -1.0000 0014938 1582444835.00 151.4549 60.0038 32.0000 1.9777 1.9820 416.9581 418.0438 0.1632 -1.0000 -1.0000 0015000 1582444835.10 151.4564 60.0038 32.0000 1.9787 1.9829 416.9418 418.0274 0.1633 -1.0000 -1.0000 0015063 1582444835.20 151.4762 60.0043 32.0000 1.9790 1.9832 416.8663 417.9505 0.1632 -1.0000 -1.0000 0015141 1582444835.30 151.4762 60.0043 32.0000 1.9777 1.9819 416.8372 417.9240 0.1634 -1.0000 -1.0000 0015203 1582444835.40 151.4762 60.0043 32.0000 1.9776 1.9818 417.0278 418.1141 0.1633 -1.0000 -1.0000 0015266 1582444835.50 151.4762 60.0043 32.0000 1.9781 1.9823 417.0633 418.1491 0.1633 -1.0000 -1.0000 0015610 1582444835.60 151.4762 60.0043 32.0000 1.9783 1.9826 416.7494 417.8356 0.1634 -1.0000 -1.0000 0015672 1582444835.70 151.5087 60.0043 32.0000 1.9788 1.9831 416.8305 417.9173 0.1634 -1.0000 -1.0000 0015735 1582444835.80 151.5087 60.0043 32.0000 1.9779 1.9822 416.8188 417.9065 0.1637 -1.0000 -1.0000 0015813 1582444835.90 151.5087 60.0043 32.0000 1.9777 1.9819 416.9282 418.0166 0.1636 -1.0000 -1.0000 0015875 1582444836.00 151.5087 60.0043 32.0000 1.9782 1.9824 416.7729 417.8598 0.1634 -1.0000 -1.0000 0016110 1582444836.10 151.5087 60.0043 32.0000 1.9777 1.9819 416.7748 417.8609 0.1634 -1.0000 -1.0000 0016188 1582444836.20 151.5087 60.0043 32.0000 1.9778 1.9820 416.8587 417.9453 0.1634 -1.0000 -1.0000 0016250 1582444836.30 151.5087 60.0043 32.0000 1.9783 1.9825 416.8999 417.9864 0.1634 -1.0000 -1.0000 0016313 1582444836.40 151.5087 60.0043 32.0000 1.9787 1.9829 416.7550 417.8413 0.1634 -1.0000 -1.0000 0016391 1582444836.50 151.5087 60.0043 32.0000 1.9789 1.9832 416.8597 417.9463 0.1635 -1.0000 -1.0000 0016453 1582444836.60 151.5087 60.0043 32.0000 1.9779 1.9821 416.8974 417.9838 0.1634 -1.0000 -1.0000 0016594 1582444836.70 151.5087 60.0043 32.0000 1.9773 1.9816 417.0074 418.0940 0.1634 -1.0000 -1.0000 0016656 1582444836.80 151.4884 60.0043 32.0000 1.9775 1.9817 416.9098 417.9957 0.1633 -1.0000 -1.0000 0016719 1582444836.90 151.4884 60.0043 32.0000 1.9785 1.9827 416.8280 417.9127 0.1632 -1.0000 -1.0000 0016797 1582444837.00 151.4884 60.0043 32.0000 1.9789 1.9832 416.8298 417.9153 0.1632 -1.0000 -1.0000 0016860 1582444837.10 151.4916 60.0043 32.0000 1.9778 1.9820 416.9581 418.0446 0.1635 -1.0000 -1.0000 0017141 1582444837.20 151.4951 60.0043 32.0000 1.9780 1.9822 416.9688 418.0547 0.1632 -1.0000 -1.0000 0017219 1582444837.30 151.4532 60.0043 32.0000 1.9790 1.9832 416.8740 417.9612 0.1635 -1.0000 -1.0000 0017282 1582444837.40 151.4490 60.0043 32.0000 1.9798 1.9840 416.8811 417.9670 0.1632 -1.0000 -1.0000 0017344 1582444837.50 151.4490 60.0043 32.0000 1.9782 1.9824 416.9914 418.0774 0.1633 -1.0000 -1.0000 0017422 1582444837.60 151.4490 60.0043 32.0000 1.9777 1.9820 417.0818 418.1679 0.1633 -1.0000 -1.0000 0017610 1582444837.70 151.4490 60.0043 32.0000 1.9790 1.9833 417.0432 418.1303 0.1634 -1.0000 -1.0000 0017672 1582444837.80 151.4483 60.0043 32.0000 1.9795 1.9838 416.8350 417.9207 0.1633 -1.0000 -1.0000 0017750 1582444837.90 151.4320 60.0043 32.0000 1.9788 1.9831 416.9339 418.0205 0.1634 -1.0000 -1.0000 0017813 1582444838.00 151.4320 60.0043 32.0000 1.9782 1.9825 417.0495 418.1355 0.1633 -1.0000 -1.0000 0017875 1582444838.10 151.4320 60.0043 32.0000 1.9780 1.9823 417.1040 418.1911 0.1634 -1.0000 -1.0000 0018110 1582444838.20 151.4320 60.0043 32.0000 1.9784 1.9826 416.9985 418.0855 0.1634 -1.0000 -1.0000 0018172 1582444838.30 151.4320 60.0043 32.0000 1.9788 1.9831 416.8552 417.9412 0.1634 -1.0000 -1.0000 0018235 1582444838.40 151.4687 60.0043 32.0000 1.9783 1.9825 416.9837 418.0699 0.1633 -1.0000 -1.0000 0018313 1582444838.50 151.5237 60.0043 32.0000 1.9778 1.9820 417.0635 418.1486 0.1632 -1.0000 -1.0000 0018375 1582444838.60 151.5237 60.0043 32.0000 1.9787 1.9830 417.0054 418.0922 0.1633 -1.0000 -1.0000 0018860 1582444838.70 151.5237 60.0043 32.0000 1.9793 1.9835 416.7948 417.8799 0.1632 -1.0000 -1.0000 0018922 1582444838.80 151.5237 60.0043 32.0000 1.9793 1.9835 416.8683 417.9550 0.1635 -1.0000 -1.0000 0018985 1582444838.90 151.5237 60.0043 32.0000 1.9789 1.9831 417.0600 418.1469 0.1633 -1.0000 -1.0000 0019063 1582444839.00 151.5082 60.0043 32.0000 1.9774 1.9816 417.0256 418.1121 0.1634 -1.0000 -1.0000 0019125 1582444839.10 151.5082 60.0043 32.0000 1.9793 1.9835 416.8046 417.8911 0.1633 -1.0000 -1.0000 0019360 1582444839.20 151.5082 60.0043 32.0000 1.9786 1.9828 416.7711 417.8566 0.1633 -1.0000 -1.0000 0019438 1582444839.30 151.5082 60.0043 32.0000 1.9786 1.9829 416.9245 418.0102 0.1633 -1.0000 -1.0000 0019500 1582444839.40 151.5082 60.0043 32.0000 1.9788 1.9830 416.9682 418.0548 0.1633 -1.0000 -1.0000 0019563 1582444839.50 151.5082 60.0043 32.0000 1.9792 1.9834 416.8618 417.9480 0.1634 -1.0000 -1.0000 0019625 1582444839.60 151.5082 60.0043 32.0000 1.9787 1.9829 416.8620 417.9470 0.1632 -1.0000 -1.0000 0019813 1582444839.70 151.5082 60.0043 32.0000 1.9783 1.9825 416.9084 417.9951 0.1633 -1.0000 -1.0000 0019875 1582444839.80 151.5082 60.0043 32.0000 1.9784 1.9826 416.8572 417.9432 0.1633 -1.0000 -1.0000 0019953 1582444839.90 151.5082 60.0043 32.0000 1.9790 1.9832 416.8357 417.9214 0.1633 -1.0000 -1.0000 0020016 1582444840.00 151.5084 60.0043 32.0000 1.9790 1.9833 416.8226 417.9085 0.1633 -1.0000 -1.0000 0020078 1582444840.10 151.5272 60.0043 32.0000 1.9785 1.9827 416.8566 417.9417 0.1632 -1.0000 -1.0000 0020469 1582444840.20 151.5630 60.0050 32.0000 1.9782 1.9825 416.9999 418.0860 0.1633 -1.0000 -1.0000 0020532 1582444840.30 151.5723 60.0052 32.0000 1.9787 1.9829 416.9023 417.9886 0.1634 -1.0000 -1.0000 0020594 1582444840.40 151.5723 60.0052 32.0000 1.9791 1.9834 416.8608 417.9469 0.1633 -1.0000 -1.0000 0020656 1582444840.50 151.5723 60.0052 32.0000 1.9792 1.9835 416.8335 417.9196 0.1634 -1.0000 -1.0000 0020719 1582444840.60 151.5032 60.0052 32.0000 1.9778 1.9821 416.9832 418.0698 0.1634 -1.0000 -1.0000 0021110 1582444840.70 151.4898 60.0052 32.0000 1.9776 1.9818 416.9566 418.0421 0.1633 -1.0000 -1.0000 0021172 1582444840.80 151.4898 60.0052 32.0000 1.9781 1.9823 416.8223 417.9083 0.1633 -1.0000 -1.0000 0021235 1582444840.90 151.4898 60.0052 32.0000 1.9783 1.9825 416.8677 417.9537 0.1634 -1.0000 -1.0000 0021313 1582444841.00 151.4898 60.0052 32.0000 1.9780 1.9823 417.0380 418.1249 0.1634 -1.0000 -1.0000 0021375 1582444841.10 151.4898 60.0052 32.0000 1.9781 1.9824 417.0133 418.0990 0.1633 -1.0000 -1.0000 0021547 1582444841.20 151.4535 60.0052 32.0000 1.9785 1.9828 416.8349 417.9211 0.1633 -1.0000 -1.0000 0021625 1582444841.30 151.4535 60.0052 32.0000 1.9779 1.9821 416.7120 417.7974 0.1633 -1.0000 -1.0000 0021688 1582444841.40 151.4535 60.0052 32.0000 1.9772 1.9814 416.9135 417.9990 0.1633 -1.0000 -1.0000 0021750 1582444841.50 151.4535 60.0052 32.0000 1.9783 1.9825 417.1034 418.1897 0.1633 -1.0000 -1.0000 0021828 1582444841.60 151.4535 60.0052 32.0000 1.9786 1.9828 417.0461 418.1324 0.1633 -1.0000 -1.0000 0022313 1582444841.70 151.3964 60.0052 32.0000 1.9785 1.9827 416.7525 417.8370 0.1632 -1.0000 -1.0000 0022375 1582444841.80 151.3620 60.0052 32.0000 1.9778 1.9821 417.0030 418.0885 0.1633 -1.0000 -1.0000 0022438 1582444841.90 151.3620 60.0052 32.0000 1.9778 1.9821 416.9393 418.0255 0.1632 -1.0000 -1.0000 0022500 1582444842.00 151.3620 60.0052 32.0000 1.9789 1.9832 416.8394 417.9260 0.1635 -1.0000 -1.0000 0022563 1582444842.10 151.3620 60.0052 32.0000 1.9788 1.9831 416.8568 417.9430 0.1632 -1.0000 -1.0000 0022641 1582444842.20 151.3620 60.0052 32.0000 1.9783 1.9826 416.9383 418.0236 0.1632 -1.0000 -1.0000 0022703 1582444842.30 151.3620 60.0052 32.0000 1.9789 1.9831 417.0296 418.1155 0.1633 -1.0000 -1.0000 0022766 1582444842.40 151.3620 60.0052 32.0000 1.9788 1.9831 416.9996 418.0864 0.1634 -1.0000 -1.0000 0022844 1582444842.50 151.3620 60.0052 32.0000 1.9786 1.9828 416.8929 417.9787 0.1633 -1.0000 -1.0000 0022906 1582444842.60 151.3620 60.0052 32.0000 1.9786 1.9828 416.9029 417.9879 0.1630 -1.0000 -1.0000 0022969 1582444842.70 151.3620 60.0052 32.0000 1.9783 1.9826 417.0221 418.1081 0.1633 -1.0000 -1.0000 0023032 1582444842.80 151.3956 60.0052 32.0000 1.9788 1.9830 417.0035 418.0899 0.1633 -1.0000 -1.0000 0023094 1582444842.90 151.4178 60.0052 32.0000 1.9788 1.9830 416.9513 418.0373 0.1634 -1.0000 -1.0000 0023172 1582444843.00 151.4178 60.0052 32.0000 1.9790 1.9832 416.9031 417.9884 0.1631 -1.0000 -1.0000 0023235 1582444843.10 151.4178 60.0052 32.0000 1.9790 1.9832 416.9472 418.0368 0.1644 -1.0000 -1.0000 0023297 1582444843.20 151.4178 60.0052 32.0000 1.9784 1.9827 416.9605 418.0649 0.1665 -1.0000 -1.0000 0023375 1582444843.30 151.4189 60.0052 32.0000 1.9796 1.9839 416.8222 417.9307 0.1665 -1.0000 -1.0000 0023438 1582444843.40 151.4462 60.0052 32.0000 1.9792 1.9835 416.8599 417.9591 0.1650 -1.0000 -1.0000 0023500 1582444843.50 151.4462 60.0052 32.0000 1.9791 1.9834 416.9508 418.0440 0.1642 -1.0000 -1.0000 0023563 1582444843.60 151.4462 60.0052 32.0000 1.9789 1.9832 417.0311 418.1198 0.1635 -1.0000 -1.0000 0023625 1582444843.70 151.4462 60.0052 32.0000 1.9784 1.9826 416.8961 417.9829 0.1634 -1.0000 -1.0000 0023906 1582444843.80 151.4462 60.0052 32.0000 1.9798 1.9840 416.8343 417.9206 0.1634 -1.0000 -1.0000 0023985 1582444843.90 151.5410 60.0052 32.0000 1.9798 1.9840 416.8814 417.9670 0.1632 -1.0000 -1.0000 0024047 1582444844.00 151.5410 60.0052 32.0000 1.9786 1.9828 416.9187 418.0047 0.1632 -1.0000 -1.0000 0024110 1582444844.10 151.5410 60.0052 32.0000 1.9790 1.9832 416.9298 418.0170 0.1634 -1.0000 -1.0000 0024172 1582444844.20 151.5410 60.0052 32.0000 1.9792 1.9835 416.8024 417.8872 0.1633 -1.0000 -1.0000 0024610 1582444844.30 151.5410 60.0052 32.0000 1.9793 1.9836 416.8269 417.9127 0.1632 -1.0000 -1.0000 0024672 1582444844.40 151.5410 60.0052 32.0000 1.9789 1.9832 416.9359 418.0234 0.1636 -1.0000 -1.0000 0024735 1582444844.50 151.5305 60.0052 32.0000 1.9782 1.9825 417.0850 418.1708 0.1632 -1.0000 -1.0000 0024797 1582444844.60 151.5220 60.0052 32.0000 1.9783 1.9826 416.9483 418.0340 0.1632 -1.0000 -1.0000 0024875 1582444844.70 151.5220 60.0052 32.0000 1.9784 1.9827 416.7732 417.8584 0.1633 -1.0000 -1.0000 0025110 1582444844.80 151.5220 60.0052 32.0000 1.9789 1.9831 416.8253 417.9102 0.1632 -1.0000 -1.0000 0025172 1582444844.90 151.5220 60.0052 32.0000 1.9781 1.9823 416.9554 418.0408 0.1632 -1.0000 -1.0000 0025235 1582444845.00 151.5220 60.0052 32.0000 1.9779 1.9822 417.0234 418.1088 0.1632 -1.0000 -1.0000 0025297 1582444845.10 151.5220 60.0052 32.0000 1.9780 1.9823 417.0186 418.1031 0.1631 -1.0000 -1.0000 0025360 1582444845.20 151.5220 60.0052 32.0000 1.9783 1.9826 416.8877 417.9726 0.1631 -1.0000 -1.0000 0025594 1582444845.30 151.5220 60.0052 32.0000 1.9780 1.9823 416.8763 417.9606 0.1631 -1.0000 -1.0000 0025656 1582444845.40 151.5220 60.0052 32.0000 1.9783 1.9826 417.0214 418.1109 0.1642 -1.0000 -1.0000 0025719 1582444845.50 151.5220 60.0052 32.0000 1.9784 1.9827 416.9731 418.0756 0.1666 -1.0000 -1.0000 0025813 1582444845.60 151.5220 60.0052 32.0000 1.9785 1.9829 416.7638 417.8768 0.1680 -1.0000 -1.0000 0025875 1582444845.70 151.4536 60.0050 32.0000 1.9782 1.9826 416.7413 417.8515 0.1665 -1.0000 -1.0000 0026110 1582444845.80 151.4536 60.0050 32.0000 1.9779 1.9822 416.9377 418.0342 0.1646 -1.0000 -1.0000 0026172 1582444845.90 151.4536 60.0050 32.0000 1.9775 1.9817 416.9923 418.0832 0.1640 -1.0000 -1.0000 0026235 1582444846.00 151.4536 60.0050 32.0000 1.9784 1.9827 416.8490 417.9378 0.1637 -1.0000 -1.0000 0026297 1582444846.10 151.4536 60.0050 32.0000 1.9790 1.9833 416.8088 417.8944 0.1633 -1.0000 -1.0000 0026375 1582444846.20 151.3963 60.0050 32.0000 1.9784 1.9827 416.9671 418.0542 0.1634 -1.0000 -1.0000 0026610 1582444846.30 151.3963 60.0050 32.0000 1.9790 1.9832 417.0223 418.1083 0.1633 -1.0000 -1.0000 0026672 1582444846.40 151.3963 60.0050 32.0000 1.9785 1.9827 416.8290 417.9142 0.1632 -1.0000 -1.0000 0026750 1582444846.50 151.3963 60.0050 32.0000 1.9777 1.9819 416.8527 417.9374 0.1632 -1.0000 -1.0000 0026813 1582444846.60 151.3963 60.0050 32.0000 1.9787 1.9830 416.9183 418.0037 0.1632 -1.0000 -1.0000 0026875 1582444846.70 151.3963 60.0050 32.0000 1.9785 1.9828 416.9927 418.0779 0.1636 -1.0000 -1.0000 0026938 1582444846.80 151.4409 60.0050 32.0000 1.9796 1.9839 416.8492 417.9342 0.1632 -1.0000 -1.0000 0027110 1582444846.90 151.4409 60.0050 32.0000 1.9788 1.9831 416.9761 418.0619 0.1632 -1.0000 -1.0000 0027188 1582444847.00 151.4409 60.0050 32.0000 1.9778 1.9820 417.0005 418.0855 0.1632 -1.0000 -1.0000 0027250 1582444847.10 151.4409 60.0050 32.0000 1.9780 1.9823 416.9965 418.0831 0.1634 -1.0000 -1.0000 0027313 1582444847.20 151.4409 60.0050 32.0000 1.9784 1.9826 416.8699 417.9564 0.1634 -1.0000 -1.0000 0027391 1582444847.30 151.4409 60.0050 32.0000 1.9791 1.9833 416.8271 417.9125 0.1632 -1.0000 -1.0000 0027828 1582444847.40 151.4409 60.0050 32.0000 1.9785 1.9828 416.9073 417.9920 0.1631 -1.0000 -1.0000 0027891 1582444847.50 151.4409 60.0050 32.0000 1.9779 1.9821 416.9612 418.0469 0.1633 -1.0000 -1.0000 0027953 1582444847.60 151.4409 60.0050 32.0000 1.9787 1.9829 416.8289 417.9144 0.1633 -1.0000 -1.0000 0028016 1582444847.70 151.4409 60.0050 32.0000 1.9796 1.9838 416.8529 417.9388 0.1634 -1.0000 -1.0000 0028094 1582444847.80 151.4409 60.0050 32.0000 1.9792 1.9834 416.7703 417.8557 0.1632 -1.0000 -1.0000 0028156 1582444847.90 151.4613 60.0050 32.0000 1.9788 1.9830 416.8866 417.9716 0.1631 -1.0000 -1.0000 0028219 1582444848.00 151.4613 60.0050 32.0000 1.9779 1.9821 416.9697 418.0544 0.1631 -1.0000 -1.0000 0028281 1582444848.10 151.4613 60.0050 32.0000 1.9790 1.9833 416.9904 418.0753 0.1631 -1.0000 -1.0000 0028360 1582444848.20 151.4613 60.0050 32.0000 1.9794 1.9837 416.9273 418.0130 0.1633 -1.0000 -1.0000 0028422 1582444848.30 151.4613 60.0050 32.0000 1.9808 1.9851 416.8288 417.9150 0.1633 -1.0000 -1.0000 0028485 1582444848.40 151.4961 60.0050 32.0000 1.9789 1.9831 416.7742 417.8591 0.1632 -1.0000 -1.0000 0028547 1582444848.50 151.4971 60.0050 32.0000 1.9783 1.9825 416.9015 417.9863 0.1632 -1.0000 -1.0000 0028625 1582444848.60 151.4971 60.0050 32.0000 1.9779 1.9821 417.1054 418.1921 0.1634 -1.0000 -1.0000 0028688 1582444848.70 151.4674 60.0050 32.0000 1.9786 1.9829 416.9281 418.0142 0.1632 -1.0000 -1.0000 0028750 1582444848.80 151.4663 60.0050 32.0000 1.9787 1.9829 416.7861 417.8715 0.1633 -1.0000 -1.0000 0028875 1582444848.90 151.4682 60.0050 32.0000 1.9782 1.9825 416.8973 417.9835 0.1633 -1.0000 -1.0000 0028953 1582444849.00 151.4754 60.0050 32.0000 1.9782 1.9825 417.0315 418.1167 0.1629 -1.0000 -1.0000 0029016 1582444849.10 151.4754 60.0050 32.0000 1.9786 1.9828 416.9712 418.0556 0.1630 -1.0000 -1.0000 0029079 1582444849.20 151.4754 60.0050 32.0000 1.9790 1.9832 416.8357 417.9206 0.1631 -1.0000 -1.0000 0029156 1582444849.30 151.4754 60.0050 32.0000 1.9791 1.9833 416.7962 417.8806 0.1632 -1.0000 -1.0000 0029375 1582444849.40 151.4754 60.0050 32.0000 1.9784 1.9827 416.9382 418.0236 0.1632 -1.0000 -1.0000 0029438 1582444849.50 151.4746 60.0050 32.0000 1.9785 1.9827 417.0033 418.0882 0.1631 -1.0000 -1.0000 0029516 1582444849.60 151.4715 60.0050 32.0000 1.9781 1.9823 416.7989 417.8840 0.1633 -1.0000 -1.0000 0029579 1582444849.70 151.4715 60.0050 32.0000 1.9792 1.9835 416.7914 417.8780 0.1635 -1.0000 -1.0000 0029641 1582444849.80 151.4715 60.0050 32.0000 1.9786 1.9828 416.7657 417.8495 0.1630 -1.0000 -1.0000 0030125 1582444849.90 151.4715 60.0050 32.0000 1.9781 1.9824 416.9218 418.0073 0.1633 -1.0000 -1.0000 0030203 1582444850.00 151.4715 60.0050 32.0000 1.9783 1.9825 416.8516 417.9378 0.1633 -1.0000 -1.0000 0030266 1582444850.10 151.4715 60.0050 32.0000 1.9784 1.9826 416.6965 417.7813 0.1633 -1.0000 -1.0000 0030328 1582444850.20 151.4715 60.0050 32.0000 1.9787 1.9830 416.7316 417.8167 0.1632 -1.0000 -1.0000 0030391 1582444850.30 151.4715 60.0050 32.0000 1.9784 1.9826 416.9730 418.0583 0.1633 -1.0000 -1.0000 0030625 1582444850.40 151.4731 60.0059 32.0000 1.9777 1.9819 416.8459 417.9324 0.1633 -1.0000 -1.0000 0030703 1582444850.50 151.4865 60.0059 32.0000 1.9785 1.9828 416.7167 417.8009 0.1631 -1.0000 -1.0000 0030766 1582444850.60 151.4865 60.0059 32.0000 1.9777 1.9820 416.8958 417.9824 0.1634 -1.0000 -1.0000 0030829 1582444850.70 151.4865 60.0059 32.0000 1.9780 1.9822 416.8891 417.9768 0.1638 -1.0000 -1.0000 0030891 1582444850.80 151.4865 60.0059 32.0000 1.9785 1.9828 416.8423 417.9410 0.1659 -1.0000 -1.0000 0030953 1582444850.90 151.4654 60.0059 32.0000 1.9790 1.9833 416.7600 417.8835 0.1699 -1.0000 -1.0000 0031141 1582444851.00 151.4654 60.0059 32.0000 1.9781 1.9825 416.7287 417.8691 0.1709 -1.0000 -1.0000 0031203 1582444851.10 151.4654 60.0059 32.0000 1.9780 1.9824 416.8944 418.0181 0.1676 -1.0000 -1.0000 0031266 1582444851.20 151.5056 60.0059 32.0000 1.9788 1.9831 416.7457 417.8462 0.1651 -1.0000 -1.0000 0031344 1582444851.30 151.5056 60.0059 32.0000 1.9786 1.9829 416.8292 417.9212 0.1640 -1.0000 -1.0000 0031406 1582444851.40 151.5056 60.0059 32.0000 1.9784 1.9826 416.9456 418.0355 0.1639 -1.0000 -1.0000 0031579 1582444851.50 151.5056 60.0059 32.0000 1.9785 1.9828 417.0025 418.0916 0.1637 -1.0000 -1.0000 0031656 1582444851.60 151.5056 60.0059 32.0000 1.9784 1.9826 416.8939 417.9821 0.1636 -1.0000 -1.0000 0031719 1582444851.70 151.4645 60.0059 32.0000 1.9790 1.9832 416.7684 417.8559 0.1635 -1.0000 -1.0000 0031781 1582444851.80 151.4129 60.0059 32.0000 1.9772 1.9815 416.8655 417.9517 0.1634 -1.0000 -1.0000 0031860 1582444851.90 151.4129 60.0059 32.0000 1.9775 1.9818 416.9700 418.0567 0.1634 -1.0000 -1.0000 0032078 1582444852.00 151.4129 60.0059 32.0000 1.9789 1.9832 416.9039 417.9905 0.1634 -1.0000 -1.0000 0032141 1582444852.10 151.4129 60.0059 32.0000 1.9791 1.9833 416.8397 417.9254 0.1633 -1.0000 -1.0000 0032219 1582444852.20 151.4129 60.0059 32.0000 1.9785 1.9827 416.9029 417.9897 0.1635 -1.0000 -1.0000 0032281 1582444852.30 151.4221 60.0059 32.0000 1.9782 1.9825 417.0077 418.0952 0.1635 -1.0000 -1.0000 0032344 1582444852.40 151.4261 60.0059 32.0000 1.9788 1.9831 416.8832 417.9705 0.1635 -1.0000 -1.0000 0032829 1582444852.50 151.4261 60.0059 32.0000 1.9787 1.9830 416.8262 417.9120 0.1633 -1.0000 -1.0000 0032891 1582444852.60 151.4261 60.0059 32.0000 1.9785 1.9828 416.9049 417.9902 0.1633 -1.0000 -1.0000 0032953 1582444852.70 151.4261 60.0059 32.0000 1.9784 1.9826 416.9901 418.0767 0.1634 -1.0000 -1.0000 0033016 1582444852.80 151.4261 60.0059 32.0000 1.9792 1.9835 416.9243 418.0104 0.1633 -1.0000 -1.0000 0033079 1582444852.90 151.4261 60.0059 32.0000 1.9794 1.9836 416.7707 417.8568 0.1634 -1.0000 -1.0000 0033329 1582444853.00 151.4261 60.0059 32.0000 1.9787 1.9830 416.8291 417.9149 0.1633 -1.0000 -1.0000 0033391 1582444853.10 151.4443 60.0059 32.0000 1.9783 1.9825 417.0123 418.0994 0.1634 -1.0000 -1.0000 0033453 1582444853.20 151.4678 60.0059 32.0000 1.9782 1.9824 416.9667 418.0519 0.1632 -1.0000 -1.0000 0033532 1582444853.30 151.4678 60.0059 32.0000 1.9788 1.9830 416.8565 417.9426 0.1634 -1.0000 -1.0000 0033594 1582444853.40 151.4678 60.0059 32.0000 1.9790 1.9832 416.8647 417.9504 0.1633 -1.0000 -1.0000 0033828 1582444853.50 151.4843 60.0059 32.0000 1.9782 1.9824 417.0256 418.1123 0.1635 -1.0000 -1.0000 0033906 1582444853.60 151.4843 60.0059 32.0000 1.9789 1.9831 416.9958 418.0829 0.1633 -1.0000 -1.0000 0033969 1582444853.70 151.4843 60.0059 32.0000 1.9780 1.9822 416.9094 417.9954 0.1634 -1.0000 -1.0000 0034031 1582444853.80 151.4843 60.0059 32.0000 1.9784 1.9826 416.7530 417.8383 0.1633 -1.0000 -1.0000 0034094 1582444853.90 151.4843 60.0059 32.0000 1.9784 1.9827 416.8425 417.9282 0.1633 -1.0000 -1.0000 0034156 1582444854.00 151.5625 60.0059 32.0000 1.9778 1.9821 416.9497 418.0351 0.1632 -1.0000 -1.0000 0034344 1582444854.10 151.5625 60.0059 32.0000 1.9788 1.9831 417.0113 418.0961 0.1632 -1.0000 -1.0000 0034422 1582444854.20 151.5625 60.0059 32.0000 1.9790 1.9833 416.8217 417.9073 0.1633 -1.0000 -1.0000 0034469 1582444854.30 151.5625 60.0059 32.0000 1.9792 1.9834 416.7299 417.8147 0.1632 -1.0000 -1.0000 0034547 1582444854.40 151.5625 60.0059 32.0000 1.9785 1.9828 416.7577 417.8432 0.1633 -1.0000 -1.0000 0034610 1582444854.50 151.5625 60.0059 32.0000 1.9782 1.9824 416.8438 417.9297 0.1633 -1.0000 -1.0000 0034860 1582444854.60 151.5139 60.0059 32.0000 1.9787 1.9829 416.6980 417.7836 0.1633 -1.0000 -1.0000 0034922 1582444854.70 151.5139 60.0059 32.0000 1.9790 1.9833 416.6957 417.7807 0.1632 -1.0000 -1.0000 0034985 1582444854.80 151.5139 60.0059 32.0000 1.9786 1.9829 416.7750 417.8602 0.1632 -1.0000 -1.0000 0035047 1582444854.90 151.5139 60.0059 32.0000 1.9777 1.9819 416.9170 418.0029 0.1633 -1.0000 -1.0000 0035125 1582444855.00 151.5139 60.0059 32.0000 1.9778 1.9820 416.9897 418.0761 0.1633 -1.0000 -1.0000 0035188 1582444855.10 151.5554 60.0058 32.0000 1.9784 1.9826 416.8989 417.9841 0.1632 -1.0000 -1.0000 0035250 1582444855.20 151.5554 60.0058 32.0000 1.9790 1.9832 416.8458 417.9315 0.1633 -1.0000 -1.0000 0035329 1582444855.30 151.5554 60.0058 32.0000 1.9794 1.9837 416.9665 418.0528 0.1633 -1.0000 -1.0000 0035391 1582444855.40 151.5554 60.0058 32.0000 1.9781 1.9823 417.0515 418.1376 0.1633 -1.0000 -1.0000 0035453 1582444855.50 151.5554 60.0058 32.0000 1.9784 1.9827 416.9249 418.0114 0.1634 -1.0000 -1.0000 0035875 1582444855.60 151.5554 60.0058 32.0000 1.9793 1.9836 416.8579 417.9436 0.1632 -1.0000 -1.0000 0035938 1582444855.70 151.5538 60.0058 32.0000 1.9786 1.9828 416.8722 417.9581 0.1633 -1.0000 -1.0000 0036016 1582444855.80 151.5538 60.0058 32.0000 1.9777 1.9819 416.9809 418.0664 0.1633 -1.0000 -1.0000 0036078 1582444855.90 151.5538 60.0058 32.0000 1.9781 1.9824 416.9881 418.0747 0.1633 -1.0000 -1.0000 0036141 1582444856.00 151.5538 60.0058 32.0000 1.9789 1.9832 416.9311 418.0176 0.1632 -1.0000 -1.0000 0036328 1582444856.10 151.5538 60.0058 32.0000 1.9796 1.9839 416.9232 418.0105 0.1634 -1.0000 -1.0000 0036406 1582444856.20 151.4935 60.0058 32.0000 1.9786 1.9828 416.9552 418.0410 0.1632 -1.0000 -1.0000 0036469 1582444856.30 151.4900 60.0058 32.0000 1.9780 1.9822 417.0239 418.1103 0.1634 -1.0000 -1.0000 0036531 1582444856.40 151.4900 60.0058 32.0000 1.9791 1.9834 416.9586 418.0448 0.1633 -1.0000 -1.0000 0036610 1582444856.50 151.4900 60.0058 32.0000 1.9796 1.9838 416.8057 417.8909 0.1633 -1.0000 -1.0000 0036860 1582444856.60 151.4900 60.0058 32.0000 1.9790 1.9833 416.7671 417.8530 0.1633 -1.0000 -1.0000 0036922 1582444856.70 151.4880 60.0058 32.0000 1.9790 1.9832 416.8004 417.8855 0.1633 -1.0000 -1.0000 0036985 1582444856.80 151.4845 60.0058 32.0000 1.9775 1.9818 417.0463 418.1335 0.1635 -1.0000 -1.0000 0037047 1582444856.90 151.4845 60.0058 32.0000 1.9794 1.9837 416.8247 417.9110 0.1632 -1.0000 -1.0000 0037125 1582444857.00 151.4845 60.0058 32.0000 1.9796 1.9838 416.9081 417.9934 0.1632 -1.0000 -1.0000 0037188 1582444857.10 151.4845 60.0058 32.0000 1.9791 1.9833 417.0733 418.1604 0.1634 -1.0000 -1.0000 0037250 1582444857.20 151.5116 60.0058 32.0000 1.9791 1.9833 417.0777 418.1640 0.1633 -1.0000 -1.0000 0037329 1582444857.30 151.5503 60.0058 32.0000 1.9799 1.9842 416.9475 418.0335 0.1632 -1.0000 -1.0000 0037391 1582444857.40 151.5503 60.0058 32.0000 1.9798 1.9841 416.9185 418.0052 0.1635 -1.0000 -1.0000 0037453 1582444857.50 151.5503 60.0058 32.0000 1.9798 1.9840 417.0388 418.1250 0.1632 -1.0000 -1.0000 0037516 1582444857.60 151.5503 60.0058 32.0000 1.9793 1.9835 417.0553 418.1418 0.1635 -1.0000 -1.0000 0038453 1582444857.70 151.5503 60.0058 32.0000 1.9791 1.9834 416.8132 417.9004 0.1634 -1.0000 -1.0000 0038516 1582444857.80 151.7236 60.0058 32.0000 1.9793 1.9836 416.7292 417.8151 0.1634 -1.0000 -1.0000 0038594 1582444857.90 151.7343 60.0058 32.0000 1.9790 1.9832 416.7793 417.8656 0.1634 -1.0000 -1.0000 0038656 1582444858.00 151.7343 60.0058 32.0000 1.9791 1.9834 416.9171 418.0040 0.1635 -1.0000 -1.0000 0038719 1582444858.10 151.7343 60.0058 32.0000 1.9798 1.9840 416.9559 418.0434 0.1636 -1.0000 -1.0000 0038797 1582444858.20 151.7343 60.0058 32.0000 1.9813 1.9856 416.8319 417.9187 0.1634 -1.0000 -1.0000 0038860 1582444858.30 151.7343 60.0058 32.0000 1.9815 1.9858 417.0002 418.0867 0.1634 -1.0000 -1.0000 0038922 1582444858.40 151.7217 60.0058 32.0000 1.9807 1.9849 417.2054 418.2923 0.1633 -1.0000 -1.0000 0038985 1582444858.50 151.7176 60.0058 32.0000 1.9809 1.9851 417.1778 418.2647 0.1634 -1.0000 -1.0000 0039047 1582444858.60 151.7176 60.0058 32.0000 1.9817 1.9859 417.0087 418.0956 0.1634 -1.0000 -1.0000 0039438 1582444858.70 151.7176 60.0058 32.0000 1.9808 1.9851 416.8473 417.9331 0.1633 -1.0000 -1.0000 0039500 1582444858.80 151.7176 60.0058 32.0000 1.9803 1.9845 417.0019 418.0877 0.1632 -1.0000 -1.0000 0039579 1582444858.90 151.7176 60.0058 32.0000 1.9793 1.9836 417.1432 418.2300 0.1633 -1.0000 -1.0000 0039656 1582444859.00 151.7599 60.0066 32.0000 1.9796 1.9839 417.1135 418.2005 0.1634 -1.0000 -1.0000 0039719 1582444859.10 151.7599 60.0066 32.0000 1.9805 1.9847 417.1377 418.2240 0.1633 -1.0000 -1.0000 0039781 1582444859.20 151.7599 60.0066 32.0000 1.9804 1.9846 417.0048 418.0914 0.1633 -1.0000 -1.0000 0039860 1582444859.30 151.7599 60.0066 32.0000 1.9794 1.9837 417.0166 418.1019 0.1632 -1.0000 -1.0000 0039922 1582444859.40 151.7599 60.0066 32.0000 1.9797 1.9840 417.1316 418.2178 0.1632 -1.0000 -1.0000 0039985 1582444859.50 151.7599 60.0066 32.0000 1.9807 1.9850 417.0289 418.1144 0.1632 -1.0000 -1.0000 0040047 1582444859.60 151.7599 60.0066 32.0000 1.9807 1.9850 416.9615 418.0486 0.1633 -1.0000 -1.0000 0040110 1582444859.70 151.7599 60.0066 32.0000 1.9800 1.9842 417.0129 418.0975 0.1630 -1.0000 -1.0000 0040172 1582444859.80 151.7599 60.0066 32.0000 1.9798 1.9840 417.0604 418.1462 0.1633 -1.0000 -1.0000 0040250 1582444859.90 151.7599 60.0066 32.0000 1.9802 1.9845 417.1033 418.1888 0.1632 -1.0000 -1.0000 0040313 1582444860.00 151.7599 60.0066 32.0000 1.9811 1.9854 416.8981 417.9831 0.1632 -1.0000 -1.0000 0040375 1582444860.10 151.7599 60.0066 32.0000 1.9803 1.9845 417.0026 418.0878 0.1632 -1.0000 -1.0000 0040453 1582444860.20 151.7599 60.0066 32.0000 1.9800 1.9842 417.0326 418.1187 0.1633 -1.0000 -1.0000 0040516 1582444860.30 151.7893 60.0066 32.0000 1.9794 1.9836 417.0426 418.1283 0.1633 -1.0000 -1.0000 0040578 1582444860.40 151.7893 60.0066 32.0000 1.9804 1.9846 416.9320 418.0181 0.1633 -1.0000 -1.0000 0040641 1582444860.50 151.7893 60.0066 32.0000 1.9812 1.9854 416.8856 417.9715 0.1633 -1.0000 -1.0000 0040703 1582444860.60 151.7893 60.0066 32.0000 1.9807 1.9849 416.9682 418.0539 0.1632 -1.0000 -1.0000 0040781 1582444860.70 151.7893 60.0066 32.0000 1.9802 1.9845 417.1004 418.1862 0.1633 -1.0000 -1.0000 0041625 1582444860.80 151.7893 60.0066 32.0000 1.9800 1.9842 416.9949 418.0809 0.1633 -1.0000 -1.0000 0041688 1582444860.90 151.7893 60.0066 32.0000 1.9796 1.9838 416.9488 418.0350 0.1633 -1.0000 -1.0000 0041750 1582444861.00 151.7893 60.0066 32.0000 1.9810 1.9852 416.9432 418.0285 0.1632 -1.0000 -1.0000 0041828 1582444861.10 151.7893 60.0066 32.0000 1.9805 1.9848 417.0782 418.1642 0.1632 -1.0000 -1.0000 0041891 1582444861.20 151.7893 60.0066 32.0000 1.9799 1.9841 417.1532 418.2390 0.1632 -1.0000 -1.0000 0041969 1582444861.30 151.7893 60.0066 32.0000 1.9792 1.9834 416.9514 418.0377 0.1634 -1.0000 -1.0000 0042031 1582444861.40 151.6509 60.0066 32.0000 1.9796 1.9838 416.8648 417.9509 0.1633 -1.0000 -1.0000 0042094 1582444861.50 151.5864 60.0066 32.0000 1.9799 1.9841 417.0958 418.1824 0.1633 -1.0000 -1.0000 0042172 1582444861.60 151.5864 60.0066 32.0000 1.9799 1.9841 417.1224 418.2086 0.1632 -1.0000 -1.0000 0042235 1582444861.70 151.5864 60.0066 32.0000 1.9806 1.9848 417.0193 418.1051 0.1632 -1.0000 -1.0000 0042297 1582444861.80 151.5864 60.0066 32.0000 1.9798 1.9840 416.9271 418.0128 0.1631 -1.0000 -1.0000 0042360 1582444861.90 151.5864 60.0066 32.0000 1.9801 1.9843 417.0133 418.0990 0.1632 -1.0000 -1.0000 0042422 1582444862.00 151.5864 60.0066 32.0000 1.9789 1.9831 417.0931 418.1779 0.1632 -1.0000 -1.0000 0042500 1582444862.10 151.4760 60.0066 32.0000 1.9794 1.9837 417.1459 418.2329 0.1634 -1.0000 -1.0000 0042563 1582444862.20 151.4760 60.0066 32.0000 1.9799 1.9842 417.0056 418.0915 0.1633 -1.0000 -1.0000 0042625 1582444862.30 151.4760 60.0066 32.0000 1.9799 1.9841 416.8175 417.9034 0.1633 -1.0000 -1.0000 0042688 1582444862.40 151.4760 60.0066 32.0000 1.9791 1.9833 416.9565 418.0427 0.1633 -1.0000 -1.0000 0042766 1582444862.50 151.4760 60.0066 32.0000 1.9783 1.9826 417.0144 418.0998 0.1631 -1.0000 -1.0000 0042829 1582444862.60 151.4760 60.0066 32.0000 1.9790 1.9832 417.0270 418.1119 0.1631 -1.0000 -1.0000 0042891 1582444862.70 151.4760 60.0066 32.0000 1.9794 1.9836 416.8297 417.9144 0.1633 -1.0000 -1.0000 0043125 1582444862.80 151.4760 60.0066 32.0000 1.9787 1.9829 416.9868 418.0733 0.1633 -1.0000 -1.0000 0043188 1582444862.90 151.4760 60.0066 32.0000 1.9784 1.9827 417.0679 418.1532 0.1631 -1.0000 -1.0000 0043250 1582444863.00 151.4760 60.0066 32.0000 1.9788 1.9830 417.0592 418.1448 0.1632 -1.0000 -1.0000 0043313 1582444863.10 151.4780 60.0066 32.0000 1.9801 1.9843 416.7613 417.8458 0.1631 -1.0000 -1.0000 0043391 1582444863.20 151.4966 60.0066 32.0000 1.9787 1.9829 416.7759 417.8623 0.1635 -1.0000 -1.0000 0043453 1582444863.30 151.4966 60.0066 32.0000 1.9780 1.9822 416.9110 417.9966 0.1633 -1.0000 -1.0000 0044094 1582444863.40 151.4966 60.0066 32.0000 1.9779 1.9821 416.9758 418.0623 0.1634 -1.0000 -1.0000 0044156 1582444863.50 151.4966 60.0066 32.0000 1.9791 1.9833 416.8836 417.9699 0.1633 -1.0000 -1.0000 0044235 1582444863.60 151.4966 60.0066 32.0000 1.9802 1.9844 416.7880 417.8733 0.1633 -1.0000 -1.0000 0044297 1582444863.70 151.5116 60.0066 32.0000 1.9800 1.9843 416.7644 417.8501 0.1633 -1.0000 -1.0000 0044360 1582444863.80 151.5121 60.0066 32.0000 1.9789 1.9832 417.0077 418.0943 0.1633 -1.0000 -1.0000 0044422 1582444863.90 151.5121 60.0066 32.0000 1.9785 1.9827 417.0054 418.0912 0.1633 -1.0000 -1.0000 0044485 1582444864.00 151.5121 60.0066 32.0000 1.9791 1.9834 416.8460 417.9325 0.1634 -1.0000 -1.0000 0044547 1582444864.10 151.5121 60.0066 32.0000 1.9784 1.9826 416.8430 417.9278 0.1631 -1.0000 -1.0000 0044625 1582444864.20 151.5121 60.0066 32.0000 1.9781 1.9823 416.9195 418.0044 0.1632 -1.0000 -1.0000 0044688 1582444864.30 151.4702 60.0066 32.0000 1.9778 1.9820 417.0697 418.1559 0.1633 -1.0000 -1.0000 0044860 1582444864.40 151.4702 60.0066 32.0000 1.9775 1.9818 416.9855 418.0717 0.1633 -1.0000 -1.0000 0044938 1582444864.50 151.4702 60.0066 32.0000 1.9788 1.9831 416.8867 417.9731 0.1634 -1.0000 -1.0000 0045000 1582444864.60 151.4702 60.0066 32.0000 1.9782 1.9824 416.7609 417.8464 0.1633 -1.0000 -1.0000 0045079 1582444864.70 151.4702 60.0066 32.0000 1.9775 1.9817 416.8394 417.9246 0.1632 -1.0000 -1.0000 0045141 1582444864.80 151.4702 60.0066 32.0000 1.9780 1.9822 417.0319 418.1170 0.1631 -1.0000 -1.0000 0045610 1582444864.90 151.4285 60.0067 32.0000 1.9778 1.9821 416.9012 417.9871 0.1632 -1.0000 -1.0000 0045688 1582444865.00 151.4285 60.0067 32.0000 1.9783 1.9826 416.7676 417.8518 0.1632 -1.0000 -1.0000 0045750 1582444865.10 151.4285 60.0067 32.0000 1.9778 1.9820 416.9240 418.0096 0.1631 -1.0000 -1.0000 0045813 1582444865.20 151.4285 60.0067 32.0000 1.9767 1.9810 416.9645 418.0487 0.1630 -1.0000 -1.0000 0045922 1582444865.30 151.4285 60.0067 32.0000 1.9775 1.9817 416.9003 417.9844 0.1630 -1.0000 -1.0000 0045985 1582444865.40 151.4285 60.0067 32.0000 1.9783 1.9826 416.8290 417.9134 0.1631 -1.0000 -1.0000 0046047 1582444865.50 151.4285 60.0067 32.0000 1.9788 1.9830 416.8430 417.9270 0.1630 -1.0000 -1.0000 0046125 1582444865.60 151.4285 60.0067 32.0000 1.9773 1.9816 416.8999 417.9856 0.1633 -1.0000 -1.0000 0046188 1582444865.70 151.4285 60.0067 32.0000 1.9777 1.9819 416.9657 418.0522 0.1633 -1.0000 -1.0000 0046250 1582444865.80 151.4285 60.0067 32.0000 1.9774 1.9816 416.8688 417.9542 0.1632 -1.0000 -1.0000 0046328 1582444865.90 151.4202 60.0067 32.0000 1.9780 1.9823 416.7410 417.8260 0.1633 -1.0000 -1.0000 0046391 1582444866.00 151.4148 60.0067 32.0000 1.9783 1.9825 416.7905 417.8763 0.1633 -1.0000 -1.0000 0046453 1582444866.10 151.4148 60.0067 32.0000 1.9781 1.9823 416.9261 418.0120 0.1633 -1.0000 -1.0000 0046516 1582444866.20 151.4148 60.0067 32.0000 1.9783 1.9826 416.8006 417.8857 0.1632 -1.0000 -1.0000 0046578 1582444866.30 151.4148 60.0067 32.0000 1.9779 1.9821 416.6833 417.7679 0.1632 -1.0000 -1.0000 0046641 1582444866.40 151.4148 60.0067 32.0000 1.9783 1.9825 416.8412 417.9249 0.1628 -1.0000 -1.0000 0046719 1582444866.50 151.3653 60.0067 32.0000 1.9772 1.9814 416.9242 418.0098 0.1632 -1.0000 -1.0000 0046781 1582444866.60 151.3645 60.0067 32.0000 1.9777 1.9820 416.8836 417.9690 0.1632 -1.0000 -1.0000 0046860 1582444866.70 151.3645 60.0067 32.0000 1.9782 1.9824 416.7546 417.8407 0.1633 -1.0000 -1.0000 0046922 1582444866.80 151.3645 60.0067 32.0000 1.9787 1.9829 416.6592 417.7436 0.1632 -1.0000 -1.0000 0047344 1582444866.90 151.3645 60.0067 32.0000 1.9774 1.9817 416.8953 417.9806 0.1632 -1.0000 -1.0000 0047422 1582444867.00 151.3645 60.0067 32.0000 1.9771 1.9813 416.9427 418.0278 0.1632 -1.0000 -1.0000 0047485 1582444867.10 151.3645 60.0067 32.0000 1.9777 1.9820 416.8485 417.9345 0.1634 -1.0000 -1.0000 0047547 1582444867.20 151.3645 60.0067 32.0000 1.9786 1.9828 416.7584 417.8443 0.1633 -1.0000 -1.0000 0047610 1582444867.30 151.3645 60.0067 32.0000 1.9779 1.9822 416.8654 417.9502 0.1630 -1.0000 -1.0000 0047844 1582444867.40 151.3645 60.0067 32.0000 1.9777 1.9820 416.9175 418.0019 0.1631 -1.0000 -1.0000 0047906 1582444867.50 151.3645 60.0067 32.0000 1.9789 1.9831 416.8214 417.9063 0.1632 -1.0000 -1.0000 0047985 1582444867.60 151.3645 60.0067 32.0000 1.9780 1.9822 416.7555 417.8402 0.1631 -1.0000 -1.0000 0048047 1582444867.70 151.3582 60.0067 32.0000 1.9775 1.9817 416.9507 418.0362 0.1632 -1.0000 -1.0000 0048110 1582444867.80 151.3565 60.0067 32.0000 1.9782 1.9824 417.0141 418.1001 0.1633 -1.0000 -1.0000 0048344 1582444867.90 151.3565 60.0067 32.0000 1.9781 1.9824 416.8906 417.9757 0.1631 -1.0000 -1.0000 0048406 1582444868.00 151.3565 60.0067 32.0000 1.9783 1.9825 416.7631 417.8478 0.1632 -1.0000 -1.0000 0048469 1582444868.10 151.3565 60.0067 32.0000 1.9782 1.9824 416.8422 417.9270 0.1631 -1.0000 -1.0000 0048547 1582444868.20 151.3565 60.0067 32.0000 1.9782 1.9824 417.0372 418.1221 0.1632 -1.0000 -1.0000 0048610 1582444868.30 151.3565 60.0067 32.0000 1.9779 1.9822 417.0661 418.1524 0.1633 -1.0000 -1.0000 0048829 1582444868.40 151.3772 60.0067 32.0000 1.9785 1.9828 416.9659 418.0519 0.1632 -1.0000 -1.0000 0048906 1582444868.50 151.3772 60.0067 32.0000 1.9788 1.9831 416.8104 417.8948 0.1632 -1.0000 -1.0000 0048969 1582444868.60 151.3772 60.0067 32.0000 1.9785 1.9827 416.9386 418.0239 0.1632 -1.0000 -1.0000 0049047 1582444868.70 151.3772 60.0067 32.0000 1.9778 1.9820 417.0690 418.1542 0.1631 -1.0000 -1.0000 0049110 1582444868.80 151.3772 60.0067 32.0000 1.9788 1.9831 416.9712 418.0564 0.1631 -1.0000 -1.0000 0049172 1582444868.90 151.5231 60.0067 32.0000 1.9797 1.9839 416.8887 417.9740 0.1632 -1.0000 -1.0000 0049235 1582444869.00 151.5231 60.0067 32.0000 1.9792 1.9835 416.8119 417.8960 0.1630 -1.0000 -1.0000 0049297 1582444869.10 151.5231 60.0067 32.0000 1.9793 1.9835 416.9613 418.0469 0.1632 -1.0000 -1.0000 0049360 1582444869.20 151.5231 60.0067 32.0000 1.9782 1.9824 416.9888 418.0749 0.1634 -1.0000 -1.0000 0049438 1582444869.30 151.5231 60.0067 32.0000 1.9793 1.9835 416.9137 417.9996 0.1632 -1.0000 -1.0000 0049500 1582444869.40 151.5231 60.0067 32.0000 1.9795 1.9837 416.7244 417.8099 0.1634 -1.0000 -1.0000 0049891 1582444869.50 151.5166 60.0067 32.0000 1.9790 1.9832 416.8351 417.9216 0.1633 -1.0000 -1.0000 0049969 1582444869.60 151.4957 60.0067 32.0000 1.9783 1.9826 416.9481 418.0333 0.1632 -1.0000 -1.0000 0050031 1582444869.70 151.4957 60.0067 32.0000 1.9783 1.9825 416.8924 417.9775 0.1632 -1.0000 -1.0000 0050094 1582444869.80 151.4957 60.0067 32.0000 1.9789 1.9831 416.8265 417.9121 0.1633 -1.0000 -1.0000 0050172 1582444869.90 151.4957 60.0067 32.0000 1.9797 1.9839 416.8737 417.9585 0.1631 -1.0000 -1.0000 0050235 1582444870.00 151.4957 60.0067 32.0000 1.9776 1.9819 417.0126 418.0978 0.1632 -1.0000 -1.0000 0050297 1582444870.10 151.5268 60.0066 32.0000 1.9778 1.9821 416.9292 418.0150 0.1632 -1.0000 -1.0000 0050375 1582444870.20 151.5268 60.0066 32.0000 1.9787 1.9829 416.8745 417.9581 0.1631 -1.0000 -1.0000 0050438 1582444870.30 151.5268 60.0066 32.0000 1.9788 1.9831 416.8153 417.8997 0.1630 -1.0000 -1.0000 0050500 1582444870.40 151.5268 60.0066 32.0000 1.9782 1.9824 417.0116 418.0967 0.1632 -1.0000 -1.0000 0050641 1582444870.50 151.5268 60.0066 32.0000 1.9780 1.9823 416.9550 418.0395 0.1631 -1.0000 -1.0000 0050703 1582444870.60 151.5268 60.0066 32.0000 1.9781 1.9823 416.8632 417.9481 0.1632 -1.0000 -1.0000 0050766 1582444870.70 151.5266 60.0066 32.0000 1.9784 1.9826 416.7791 417.8640 0.1632 -1.0000 -1.0000 0050829 1582444870.80 151.5266 60.0066 32.0000 1.9780 1.9822 416.9718 418.0573 0.1632 -1.0000 -1.0000 0050891 1582444870.90 151.5266 60.0066 32.0000 1.9782 1.9825 417.0415 418.1281 0.1633 -1.0000 -1.0000 0051141 1582444871.00 151.5266 60.0066 32.0000 1.9784 1.9826 416.8910 417.9760 0.1632 -1.0000 -1.0000 0051203 1582444871.10 151.5266 60.0066 32.0000 1.9785 1.9827 416.7769 417.8625 0.1633 -1.0000 -1.0000 0051266 1582444871.20 151.5266 60.0066 32.0000 1.9782 1.9824 416.8685 417.9528 0.1631 -1.0000 -1.0000 0051329 1582444871.30 151.5266 60.0066 32.0000 1.9787 1.9830 416.9200 418.0052 0.1631 -1.0000 -1.0000 0051391 1582444871.40 151.5266 60.0066 32.0000 1.9781 1.9824 417.0113 418.0969 0.1633 -1.0000 -1.0000 0051625 1582444871.50 151.5266 60.0066 32.0000 1.9776 1.9818 416.8710 417.9579 0.1633 -1.0000 -1.0000 0051703 1582444871.60 151.5266 60.0066 32.0000 1.9786 1.9829 416.7464 417.8299 0.1630 -1.0000 -1.0000 0051766 1582444871.70 151.5266 60.0066 32.0000 1.9788 1.9830 416.7827 417.8670 0.1632 -1.0000 -1.0000 0051828 1582444871.80 151.5175 60.0066 32.0000 1.9787 1.9829 416.8767 417.9609 0.1631 -1.0000 -1.0000 0051891 1582444871.90 151.5175 60.0066 32.0000 1.9780 1.9822 416.9830 418.0686 0.1632 -1.0000 -1.0000 0051953 1582444872.00 151.5175 60.0066 32.0000 1.9789 1.9832 416.8404 417.9263 0.1634 -1.0000 -1.0000 0052360 1582444872.10 151.5175 60.0066 32.0000 1.9784 1.9827 416.7564 417.8429 0.1634 -1.0000 -1.0000 0052422 1582444872.20 151.5175 60.0066 32.0000 1.9775 1.9817 416.8615 417.9477 0.1632 -1.0000 -1.0000 0052485 1582444872.30 151.5175 60.0066 32.0000 1.9770 1.9812 416.9277 418.0127 0.1631 -1.0000 -1.0000 0052547 1582444872.40 151.4865 60.0066 32.0000 1.9777 1.9820 416.9139 417.9996 0.1633 -1.0000 -1.0000 0052625 1582444872.50 151.4865 60.0066 32.0000 1.9781 1.9823 416.9175 418.0033 0.1633 -1.0000 -1.0000 0052906 1582444872.60 151.4865 60.0066 32.0000 1.9787 1.9829 416.8122 417.8973 0.1632 -1.0000 -1.0000 0052969 1582444872.70 151.4865 60.0066 32.0000 1.9784 1.9826 416.8415 417.9255 0.1630 -1.0000 -1.0000 0053031 1582444872.80 151.4865 60.0066 32.0000 1.9780 1.9823 416.8317 417.9172 0.1633 -1.0000 -1.0000 0053094 1582444872.90 151.3960 60.0066 32.0000 1.9769 1.9812 417.0154 418.1005 0.1631 -1.0000 -1.0000 0053172 1582444873.00 151.3960 60.0066 32.0000 1.9777 1.9819 416.8986 417.9831 0.1631 -1.0000 -1.0000 0053344 1582444873.10 151.3960 60.0066 32.0000 1.9781 1.9823 416.7811 417.8669 0.1633 -1.0000 -1.0000 0053406 1582444873.20 151.3960 60.0066 32.0000 1.9780 1.9822 416.9910 418.0757 0.1631 -1.0000 -1.0000 0053485 1582444873.30 151.3960 60.0066 32.0000 1.9777 1.9819 417.0382 418.1240 0.1633 -1.0000 -1.0000 0053547 1582444873.40 151.4007 60.0066 32.0000 1.9785 1.9827 416.9278 418.0141 0.1632 -1.0000 -1.0000 0053610 1582444873.50 151.4206 60.0066 32.0000 1.9791 1.9833 416.8404 417.9269 0.1634 -1.0000 -1.0000 0053906 1582444873.60 151.4206 60.0066 32.0000 1.9786 1.9829 416.8128 417.8981 0.1631 -1.0000 -1.0000 0053953 1582444873.70 151.4206 60.0066 32.0000 1.9782 1.9824 416.9326 418.0179 0.1633 -1.0000 -1.0000 0054031 1582444873.80 151.4206 60.0066 32.0000 1.9784 1.9826 416.9906 418.0763 0.1632 -1.0000 -1.0000 0054094 1582444873.90 151.4206 60.0066 32.0000 1.9788 1.9830 416.8354 417.9205 0.1632 -1.0000 -1.0000 0054156 1582444874.00 151.4161 60.0066 32.0000 1.9787 1.9829 416.7988 417.8838 0.1632 -1.0000 -1.0000 0054844 1582444874.10 151.4161 60.0066 32.0000 1.9783 1.9826 416.9184 418.0040 0.1633 -1.0000 -1.0000 0054922 1582444874.20 151.4161 60.0066 32.0000 1.9786 1.9829 416.9691 418.0553 0.1633 -1.0000 -1.0000 0054985 1582444874.30 151.4161 60.0066 32.0000 1.9786 1.9828 416.8083 417.8942 0.1633 -1.0000 -1.0000 0055047 1582444874.40 151.4161 60.0066 32.0000 1.9789 1.9832 416.7897 417.8757 0.1634 -1.0000 -1.0000 0055125 1582444874.50 151.4161 60.0066 32.0000 1.9788 1.9830 416.8376 417.9229 0.1633 -1.0000 -1.0000 0055188 1582444874.60 151.5123 60.0063 32.0000 1.9773 1.9815 417.0135 418.0997 0.1633 -1.0000 -1.0000 0055250 1582444874.70 151.5277 60.0063 32.0000 1.9777 1.9819 416.9637 418.0487 0.1631 -1.0000 -1.0000 0055313 1582444874.80 151.5277 60.0063 32.0000 1.9792 1.9834 416.7604 417.8451 0.1632 -1.0000 -1.0000 0055375 1582444874.90 151.5277 60.0063 32.0000 1.9791 1.9834 416.8478 417.9344 0.1636 -1.0000 -1.0000 0055453 1582444875.00 151.5277 60.0063 32.0000 1.9783 1.9826 416.9343 418.0302 0.1653 -1.0000 -1.0000 0055516 1582444875.10 151.5281 60.0063 32.0000 1.9781 1.9824 416.9483 418.0516 0.1659 -1.0000 -1.0000 0055579 1582444875.20 151.5378 60.0063 32.0000 1.9785 1.9828 416.7514 417.8498 0.1650 -1.0000 -1.0000 0055656 1582444875.30 151.5378 60.0063 32.0000 1.9788 1.9831 416.7725 417.8637 0.1639 -1.0000 -1.0000 0055719 1582444875.40 151.5378 60.0063 32.0000 1.9791 1.9834 416.9198 418.0087 0.1638 -1.0000 -1.0000 0055781 1582444875.50 151.5378 60.0063 32.0000 1.9790 1.9833 416.8316 417.9195 0.1636 -1.0000 -1.0000 0055844 1582444875.60 151.5378 60.0063 32.0000 1.9787 1.9830 416.7660 417.8537 0.1636 -1.0000 -1.0000 0055906 1582444875.70 151.5548 60.0063 32.0000 1.9789 1.9832 416.7830 417.8694 0.1634 -1.0000 -1.0000 0055985 1582444875.80 151.5548 60.0063 32.0000 1.9781 1.9823 416.9639 418.0499 0.1632 -1.0000 -1.0000 0056063 1582444875.90 151.5548 60.0063 32.0000 1.9781 1.9823 416.9023 417.9895 0.1635 -1.0000 -1.0000 0056125 1582444876.00 151.5548 60.0063 32.0000 1.9786 1.9828 416.9001 417.9872 0.1634 -1.0000 -1.0000 0056188 1582444876.10 151.5548 60.0063 32.0000 1.9784 1.9826 416.7102 417.7962 0.1634 -1.0000 -1.0000 0056250 1582444876.20 151.5548 60.0063 32.0000 1.9785 1.9827 416.8296 417.9158 0.1633 -1.0000 -1.0000 0056328 1582444876.30 151.5548 60.0063 32.0000 1.9783 1.9825 416.9097 417.9950 0.1632 -1.0000 -1.0000 0056391 1582444876.40 151.5548 60.0063 32.0000 1.9780 1.9822 416.9879 418.0743 0.1634 -1.0000 -1.0000 0056453 1582444876.50 151.5548 60.0063 32.0000 1.9788 1.9831 416.7857 417.8711 0.1633 -1.0000 -1.0000 0056516 1582444876.60 151.5548 60.0063 32.0000 1.9781 1.9824 416.9568 418.0432 0.1635 -1.0000 -1.0000 0056860 1582444876.70 151.5548 60.0063 32.0000 1.9781 1.9823 417.0254 418.1143 0.1637 -1.0000 -1.0000 0056922 1582444876.80 151.4907 60.0063 32.0000 1.9789 1.9832 416.8431 417.9346 0.1645 -1.0000 -1.0000 0056985 1582444876.90 151.4907 60.0063 32.0000 1.9783 1.9825 416.8412 417.9358 0.1646 -1.0000 -1.0000 0057063 1582444877.00 151.4907 60.0063 32.0000 1.9775 1.9817 416.9043 417.9946 0.1638 -1.0000 -1.0000 0057110 1582444877.10 151.4907 60.0063 32.0000 1.9775 1.9817 416.9411 418.0277 0.1634 -1.0000 -1.0000 0057406 1582444877.20 151.4907 60.0063 32.0000 1.9780 1.9822 416.7948 417.8813 0.1635 -1.0000 -1.0000 0057469 1582444877.30 151.4907 60.0063 32.0000 1.9785 1.9828 416.7905 417.8767 0.1634 -1.0000 -1.0000 0057531 1582444877.40 151.4967 60.0063 32.0000 1.9778 1.9820 416.8265 417.9131 0.1635 -1.0000 -1.0000 0057594 1582444877.50 151.4967 60.0063 32.0000 1.9776 1.9818 417.0520 418.1396 0.1635 -1.0000 -1.0000 0057672 1582444877.60 151.4967 60.0063 32.0000 1.9786 1.9828 417.0016 418.0878 0.1633 -1.0000 -1.0000 0057735 1582444877.70 151.4967 60.0063 32.0000 1.9783 1.9826 416.8962 417.9839 0.1635 -1.0000 -1.0000 0058110 1582444877.80 151.4967 60.0063 32.0000 1.9782 1.9824 416.9281 418.0147 0.1634 -1.0000 -1.0000 0058188 1582444877.90 151.4537 60.0063 32.0000 1.9771 1.9813 416.9398 418.0264 0.1634 -1.0000 -1.0000 0058250 1582444878.00 151.4065 60.0063 32.0000 1.9782 1.9824 417.0039 418.0911 0.1635 -1.0000 -1.0000 0058313 1582444878.10 151.4065 60.0063 32.0000 1.9788 1.9831 416.8292 417.9154 0.1633 -1.0000 -1.0000 0058375 1582444878.20 151.4065 60.0063 32.0000 1.9787 1.9829 416.7710 417.8570 0.1634 -1.0000 -1.0000 0058610 1582444878.30 151.4065 60.0063 32.0000 1.9782 1.9824 416.8574 417.9435 0.1633 -1.0000 -1.0000 0058672 1582444878.40 151.4065 60.0063 32.0000 1.9782 1.9825 416.9855 418.0725 0.1635 -1.0000 -1.0000 0058750 1582444878.50 151.4450 60.0063 32.0000 1.9780 1.9822 416.9030 417.9900 0.1635 -1.0000 -1.0000 0058813 1582444878.60 151.4450 60.0063 32.0000 1.9788 1.9830 416.7966 417.8826 0.1633 -1.0000 -1.0000 0058891 1582444878.70 151.4450 60.0063 32.0000 1.9791 1.9834 416.7643 417.8507 0.1634 -1.0000 -1.0000 0058953 1582444878.80 151.4450 60.0063 32.0000 1.9775 1.9817 416.9700 418.0573 0.1635 -1.0000 -1.0000 0059016 1582444878.90 151.4450 60.0063 32.0000 1.9781 1.9824 416.9102 417.9978 0.1636 -1.0000 -1.0000 0059079 1582444879.00 151.4536 60.0063 32.0000 1.9786 1.9828 416.7858 417.8726 0.1635 -1.0000 -1.0000 0059141 1582444879.10 151.4576 60.0063 32.0000 1.9786 1.9829 416.8465 417.9332 0.1635 -1.0000 -1.0000 0059203 1582444879.20 151.4576 60.0063 32.0000 1.9778 1.9821 416.9127 417.9997 0.1634 -1.0000 -1.0000 0059360 1582444879.30 151.4576 60.0063 32.0000 1.9783 1.9826 416.8757 417.9619 0.1634 -1.0000 -1.0000 0059422 1582444879.40 151.4576 60.0063 32.0000 1.9792 1.9835 416.8031 417.8902 0.1635 -1.0000 -1.0000 0059485 1582444879.50 151.4576 60.0063 32.0000 1.9788 1.9830 416.7281 417.8147 0.1635 -1.0000 -1.0000 0059563 1582444879.60 151.4965 60.0063 32.0000 1.9785 1.9828 416.7590 417.8461 0.1635 -1.0000 -1.0000 0059625 1582444879.70 151.4965 60.0063 32.0000 1.9779 1.9821 417.0237 418.1108 0.1635 -1.0000 -1.0000 0059688 1582444879.80 151.4965 60.0063 32.0000 1.9765 1.9808 416.9883 418.0752 0.1634 -1.0000 -1.0000 0100125 1582444879.90 151.4965 60.0063 32.0000 1.9781 1.9823 416.8762 417.9623 0.1633 -1.0000 -1.0000 0100188 1582444880.00 151.4965 60.0063 32.0000 1.9778 1.9821 416.7691 417.8551 0.1633 -1.0000 -1.0000 0100250 1582444880.10 151.5290 60.0060 32.0000 1.9772 1.9815 416.7779 417.8630 0.1632 -1.0000 -1.0000 0100328 1582444880.20 151.5446 60.0059 32.0000 1.9770 1.9813 416.9533 418.0396 0.1634 -1.0000 -1.0000 0100391 1582444880.30 151.5446 60.0059 32.0000 1.9783 1.9825 416.8680 417.9527 0.1632 -1.0000 -1.0000 0100641 1582444880.40 151.5446 60.0059 32.0000 1.9786 1.9829 416.7632 417.8503 0.1635 -1.0000 -1.0000 0100703 1582444880.50 151.5446 60.0059 32.0000 1.9778 1.9821 416.9371 418.0239 0.1634 -1.0000 -1.0000 0100766 1582444880.60 151.5446 60.0059 32.0000 1.9773 1.9816 417.0150 418.1016 0.1634 -1.0000 -1.0000 0100844 1582444880.70 151.4531 60.0059 32.0000 1.9781 1.9824 416.7346 417.8209 0.1634 -1.0000 -1.0000 0100906 1582444880.80 151.4531 60.0059 32.0000 1.9791 1.9833 416.6631 417.7484 0.1633 -1.0000 -1.0000 0101141 1582444880.90 151.4531 60.0059 32.0000 1.9784 1.9826 416.8381 417.9240 0.1633 -1.0000 -1.0000 0101219 1582444881.00 151.4531 60.0059 32.0000 1.9775 1.9817 416.9843 418.0700 0.1633 -1.0000 -1.0000 0101281 1582444881.10 151.4531 60.0059 32.0000 1.9775 1.9817 416.8421 417.9293 0.1634 -1.0000 -1.0000 0101344 1582444881.20 151.4359 60.0059 32.0000 1.9783 1.9825 416.8429 417.9291 0.1634 -1.0000 -1.0000 0101406 1582444881.30 151.3786 60.0059 32.0000 1.9780 1.9822 416.9074 417.9935 0.1633 -1.0000 -1.0000 0101594 1582444881.40 151.3786 60.0059 32.0000 1.9783 1.9825 416.9935 418.0805 0.1635 -1.0000 -1.0000 0101656 1582444881.50 151.3786 60.0059 32.0000 1.9783 1.9825 416.9863 418.0742 0.1633 -1.0000 -1.0000 0101735 1582444881.60 151.3786 60.0059 32.0000 1.9791 1.9833 416.7096 417.7974 0.1637 -1.0000 -1.0000 0101797 1582444881.70 151.3786 60.0059 32.0000 1.9791 1.9834 416.7412 417.8265 0.1633 -1.0000 -1.0000 0101860 1582444881.80 151.3757 60.0059 32.0000 1.9787 1.9829 416.8844 417.9706 0.1634 -1.0000 -1.0000 0102094 1582444881.90 151.3757 60.0059 32.0000 1.9781 1.9823 416.9997 418.0861 0.1633 -1.0000 -1.0000 0102156 1582444882.00 151.3757 60.0059 32.0000 1.9784 1.9826 416.8516 417.9385 0.1634 -1.0000 -1.0000 0102219 1582444882.10 151.3757 60.0059 32.0000 1.9789 1.9831 416.8129 417.8993 0.1634 -1.0000 -1.0000 0102297 1582444882.20 151.3757 60.0059 32.0000 1.9788 1.9830 416.8185 417.9051 0.1634 -1.0000 -1.0000 0102422 1582444882.30 151.4378 60.0059 32.0000 1.9786 1.9828 416.9963 418.0827 0.1634 -1.0000 -1.0000 0102656 1582444882.40 151.4574 60.0059 32.0000 1.9785 1.9827 416.8159 417.9035 0.1635 -1.0000 -1.0000 0102719 1582444882.50 151.4574 60.0059 32.0000 1.9781 1.9823 416.8265 417.9124 0.1634 -1.0000 -1.0000 0102781 1582444882.60 151.4574 60.0059 32.0000 1.9786 1.9829 416.9759 418.0631 0.1633 -1.0000 -1.0000 0102875 1582444882.70 151.4574 60.0059 32.0000 1.9782 1.9824 416.9280 418.0146 0.1634 -1.0000 -1.0000 0102938 1582444882.80 151.4574 60.0059 32.0000 1.9788 1.9830 416.7108 417.7975 0.1635 -1.0000 -1.0000 0103110 1582444882.90 151.5417 60.0059 32.0000 1.9791 1.9833 416.6393 417.7243 0.1632 -1.0000 -1.0000 0103188 1582444883.00 151.5417 60.0059 32.0000 1.9777 1.9819 416.8902 417.9751 0.1632 -1.0000 -1.0000 0103250 1582444883.10 151.5417 60.0059 32.0000 1.9783 1.9825 416.9315 418.0180 0.1634 -1.0000 -1.0000 0103313 1582444883.20 151.5417 60.0059 32.0000 1.9779 1.9821 416.9344 418.0211 0.1635 -1.0000 -1.0000 0103391 1582444883.30 151.5417 60.0059 32.0000 1.9784 1.9827 416.7153 417.8014 0.1634 -1.0000 -1.0000 0104110 1582444883.40 151.5417 60.0059 32.0000 1.9786 1.9828 416.7044 417.7918 0.1638 -1.0000 -1.0000 0104172 1582444883.50 151.4651 60.0059 32.0000 1.9783 1.9825 416.8728 417.9623 0.1638 -1.0000 -1.0000 0104250 1582444883.60 151.4651 60.0059 32.0000 1.9776 1.9819 417.0103 418.0992 0.1637 -1.0000 -1.0000 0104313 1582444883.70 151.4651 60.0059 32.0000 1.9787 1.9830 416.7337 417.8211 0.1636 -1.0000 -1.0000 0104375 1582444883.80 151.4651 60.0059 32.0000 1.9782 1.9824 416.7714 417.8599 0.1639 -1.0000 -1.0000 0104438 1582444883.90 151.4651 60.0059 32.0000 1.9782 1.9825 416.8278 417.9269 0.1659 -1.0000 -1.0000 0104500 1582444884.00 151.4651 60.0059 32.0000 1.9786 1.9829 417.0280 418.1327 0.1659 -1.0000 -1.0000 0104563 1582444884.10 151.4018 60.0059 32.0000 1.9781 1.9824 416.8334 417.9330 0.1653 -1.0000 -1.0000 0104641 1582444884.20 151.4018 60.0059 32.0000 1.9789 1.9832 416.7008 417.7941 0.1641 -1.0000 -1.0000 0104703 1582444884.30 151.4018 60.0059 32.0000 1.9781 1.9823 416.7706 417.8596 0.1638 -1.0000 -1.0000 0104766 1582444884.40 151.4018 60.0059 32.0000 1.9781 1.9823 416.9911 418.0803 0.1637 -1.0000 -1.0000 0104844 1582444884.50 151.4018 60.0059 32.0000 1.9780 1.9823 416.9837 418.0715 0.1636 -1.0000 -1.0000 0104906 1582444884.60 151.4018 60.0059 32.0000 1.9797 1.9840 416.7792 417.8664 0.1636 -1.0000 -1.0000 0104969 1582444884.70 151.4072 60.0058 32.0000 1.9793 1.9835 417.0128 418.1007 0.1635 -1.0000 -1.0000 0105031 1582444884.80 151.4210 60.0057 32.0000 1.9785 1.9828 416.9756 418.0613 0.1632 -1.0000 -1.0000 0105094 1582444884.90 151.4210 60.0057 32.0000 1.9790 1.9832 416.8656 417.9515 0.1634 -1.0000 -1.0000 0105172 1582444885.00 151.4210 60.0057 32.0000 1.9789 1.9831 416.7479 417.8341 0.1634 -1.0000 -1.0000 0105235 1582444885.10 151.4210 60.0057 32.0000 1.9778 1.9820 416.9143 418.0019 0.1635 -1.0000 -1.0000 0105297 1582444885.20 151.4210 60.0057 32.0000 1.9775 1.9818 416.9371 418.0243 0.1636 -1.0000 -1.0000 0105375 1582444885.30 151.4210 60.0057 32.0000 1.9785 1.9827 416.8344 417.9222 0.1636 -1.0000 -1.0000 0105438 1582444885.40 151.4210 60.0057 32.0000 1.9785 1.9827 416.7633 417.8491 0.1633 -1.0000 -1.0000 0105625 1582444885.50 151.4210 60.0057 32.0000 1.9784 1.9826 416.8583 417.9445 0.1633 -1.0000 -1.0000 0105703 1582444885.60 151.4210 60.0057 32.0000 1.9782 1.9825 416.8915 417.9777 0.1634 -1.0000 -1.0000 0105766 1582444885.70 151.4210 60.0057 32.0000 1.9778 1.9821 416.8815 417.9677 0.1634 -1.0000 -1.0000 0105828 1582444885.80 151.4210 60.0057 32.0000 1.9791 1.9833 416.8680 417.9556 0.1635 -1.0000 -1.0000 0105907 1582444885.90 151.5146 60.0057 32.0000 1.9780 1.9822 416.9580 418.0448 0.1634 -1.0000 -1.0000 0106125 1582444886.00 151.5146 60.0057 32.0000 1.9775 1.9817 416.9854 418.0721 0.1634 -1.0000 -1.0000 0106188 1582444886.10 151.5146 60.0057 32.0000 1.9778 1.9821 416.8421 417.9287 0.1634 -1.0000 -1.0000 0106266 1582444886.20 151.5146 60.0057 32.0000 1.9784 1.9827 416.8051 417.8911 0.1634 -1.0000 -1.0000 0106328 1582444886.30 151.5146 60.0057 32.0000 1.9774 1.9816 416.8699 417.9559 0.1634 -1.0000 -1.0000 0106391 1582444886.40 151.5146 60.0057 32.0000 1.9769 1.9811 416.9603 418.0480 0.1636 -1.0000 -1.0000 0106656 1582444886.50 151.5146 60.0057 32.0000 1.9773 1.9816 417.0144 418.1010 0.1634 -1.0000 -1.0000 0106719 1582444886.60 151.5146 60.0057 32.0000 1.9794 1.9837 416.8028 417.8898 0.1636 -1.0000 -1.0000 0106797 1582444886.70 151.5146 60.0057 32.0000 1.9789 1.9831 416.8173 417.9047 0.1635 -1.0000 -1.0000 0106860 1582444886.80 151.5146 60.0057 32.0000 1.9773 1.9815 416.9056 417.9925 0.1634 -1.0000 -1.0000 0106922 1582444886.90 151.5146 60.0057 32.0000 1.9778 1.9821 416.9121 417.9978 0.1632 -1.0000 -1.0000 0107375 1582444887.00 151.4213 60.0057 32.0000 1.9780 1.9822 416.7992 417.8852 0.1635 -1.0000 -1.0000 0107438 1582444887.10 151.4213 60.0057 32.0000 1.9782 1.9825 416.7793 417.8656 0.1634 -1.0000 -1.0000 0107500 1582444887.20 151.4213 60.0057 32.0000 1.9776 1.9819 416.9240 418.0098 0.1633 -1.0000 -1.0000 0107563 1582444887.30 151.4213 60.0057 32.0000 1.9779 1.9821 416.9074 417.9940 0.1634 -1.0000 -1.0000 0107625 1582444887.40 151.4178 60.0057 32.0000 1.9786 1.9828 416.7266 417.8138 0.1636 -1.0000 -1.0000 0107860 1582444887.50 151.4171 60.0057 32.0000 1.9783 1.9825 416.7755 417.8632 0.1635 -1.0000 -1.0000 0107938 1582444887.60 151.4171 60.0057 32.0000 1.9787 1.9830 416.9286 418.0147 0.1635 -1.0000 -1.0000 0108000 1582444887.70 151.4171 60.0057 32.0000 1.9781 1.9823 417.0105 418.0972 0.1633 -1.0000 -1.0000 0108063 1582444887.80 151.4171 60.0057 32.0000 1.9784 1.9826 416.9279 418.0151 0.1635 -1.0000 -1.0000 0108141 1582444887.90 151.4171 60.0057 32.0000 1.9792 1.9835 416.7294 417.8150 0.1633 -1.0000 -1.0000 0108203 1582444888.00 151.4171 60.0057 32.0000 1.9793 1.9835 416.7453 417.8313 0.1634 -1.0000 -1.0000 0108344 1582444888.10 151.4422 60.0057 32.0000 1.9786 1.9829 416.9018 417.9872 0.1633 -1.0000 -1.0000 0108407 1582444888.20 151.4284 60.0057 32.0000 1.9790 1.9832 416.9051 417.9926 0.1634 -1.0000 -1.0000 0108469 1582444888.30 151.4284 60.0057 32.0000 1.9794 1.9836 416.7841 417.8698 0.1633 -1.0000 -1.0000 0108531 1582444888.40 151.4284 60.0057 32.0000 1.9786 1.9829 416.8271 417.9134 0.1634 -1.0000 -1.0000 0108610 1582444888.50 151.4284 60.0057 32.0000 1.9777 1.9820 416.9333 418.0203 0.1634 -1.0000 -1.0000 0108672 1582444888.60 151.5183 60.0057 32.0000 1.9780 1.9822 416.9875 418.0750 0.1636 -1.0000 -1.0000 0108750 1582444888.70 151.5183 60.0057 32.0000 1.9788 1.9831 416.8337 417.9207 0.1634 -1.0000 -1.0000 0108813 1582444888.80 151.5183 60.0057 32.0000 1.9788 1.9830 416.7956 417.8820 0.1634 -1.0000 -1.0000 0108875 1582444888.90 151.5183 60.0057 32.0000 1.9786 1.9828 416.8588 417.9452 0.1635 -1.0000 -1.0000 0108969 1582444889.00 151.5183 60.0057 32.0000 1.9774 1.9817 416.9481 418.0351 0.1633 -1.0000 -1.0000 0109094 1582444889.10 151.5167 60.0057 32.0000 1.9784 1.9827 416.9507 418.0369 0.1634 -1.0000 -1.0000 0109157 1582444889.20 151.5156 60.0057 32.0000 1.9793 1.9836 416.7878 417.8745 0.1634 -1.0000 -1.0000 0109235 1582444889.30 151.5156 60.0057 32.0000 1.9784 1.9826 416.8235 417.9102 0.1635 -1.0000 -1.0000 0109297 1582444889.40 151.5156 60.0057 32.0000 1.9777 1.9819 416.9796 418.0655 0.1632 -1.0000 -1.0000 0109360 1582444889.50 151.5156 60.0057 32.0000 1.9777 1.9820 416.9844 418.0707 0.1634 -1.0000 -1.0000 0109657 1582444889.60 151.5156 60.0057 32.0000 1.9779 1.9821 416.7599 417.8465 0.1634 -1.0000 -1.0000 0109703 1582444889.70 151.4798 60.0051 32.0000 1.9782 1.9825 416.7658 417.8513 0.1633 -1.0000 -1.0000 0109781 1582444889.80 151.4798 60.0051 32.0000 1.9772 1.9814 416.9307 418.0176 0.1635 -1.0000 -1.0000 0109844 1582444889.90 151.4798 60.0051 32.0000 1.9774 1.9816 416.9990 418.0857 0.1634 -1.0000 -1.0000 0109922 1582444890.00 151.4798 60.0051 32.0000 1.9785 1.9827 416.8405 417.9274 0.1635 -1.0000 -1.0000 0110094 1582444890.10 151.4798 60.0051 32.0000 1.9781 1.9824 416.7076 417.7922 0.1631 -1.0000 -1.0000 0110172 1582444890.20 151.4798 60.0051 32.0000 1.9777 1.9819 416.7702 417.8556 0.1633 -1.0000 -1.0000 0110235 1582444890.30 151.4798 60.0051 32.0000 1.9777 1.9819 416.9142 418.0012 0.1635 -1.0000 -1.0000 0110297 1582444890.40 151.4798 60.0051 32.0000 1.9780 1.9822 417.0095 418.0991 0.1638 -1.0000 -1.0000 0110360 1582444890.50 151.4798 60.0051 32.0000 1.9781 1.9823 416.7452 417.8321 0.1635 -1.0000 -1.0000 0110594 1582444890.60 151.4444 60.0051 32.0000 1.9774 1.9817 416.8396 417.9267 0.1635 -1.0000 -1.0000 0110672 1582444890.70 151.4040 60.0051 32.0000 1.9771 1.9813 416.8584 417.9453 0.1634 -1.0000 -1.0000 0110735 1582444890.80 151.3991 60.0051 32.0000 1.9774 1.9817 416.8094 417.8953 0.1634 -1.0000 -1.0000 0110797 1582444890.90 151.3856 60.0051 32.0000 1.9786 1.9828 416.7763 417.8620 0.1634 -1.0000 -1.0000 0110875 1582444891.00 151.3856 60.0051 32.0000 1.9785 1.9828 416.7717 417.8583 0.1634 -1.0000 -1.0000 0110938 1582444891.10 151.3856 60.0051 32.0000 1.9790 1.9833 416.8534 417.9390 0.1633 -1.0000 -1.0000 0111110 1582444891.20 151.3856 60.0051 32.0000 1.9778 1.9820 416.9732 418.0601 0.1635 -1.0000 -1.0000 0111188 1582444891.30 151.3856 60.0051 32.0000 1.9786 1.9829 416.8387 417.9267 0.1636 -1.0000 -1.0000 0111250 1582444891.40 151.3856 60.0051 32.0000 1.9781 1.9824 416.7528 417.8396 0.1635 -1.0000 -1.0000 0111313 1582444891.50 151.3856 60.0051 32.0000 1.9783 1.9825 416.8936 417.9787 0.1633 -1.0000 -1.0000 0111391 1582444891.60 151.3856 60.0051 32.0000 1.9765 1.9807 417.0134 418.1014 0.1636 -1.0000 -1.0000 0111625 1582444891.70 151.3856 60.0051 32.0000 1.9790 1.9832 416.7728 417.8596 0.1634 -1.0000 -1.0000 0111688 1582444891.80 151.3856 60.0051 32.0000 1.9779 1.9821 416.7512 417.8366 0.1633 -1.0000 -1.0000 0111766 1582444891.90 151.3856 60.0051 32.0000 1.9775 1.9817 416.9121 417.9993 0.1635 -1.0000 -1.0000 0111828 1582444892.00 151.3785 60.0051 32.0000 1.9774 1.9816 417.0268 418.1140 0.1634 -1.0000 -1.0000 0111891 1582444892.10 151.3785 60.0051 32.0000 1.9781 1.9824 416.8572 417.9438 0.1634 -1.0000 -1.0000 0112625 1582444892.20 151.3785 60.0051 32.0000 1.9776 1.9818 416.7113 417.7971 0.1634 -1.0000 -1.0000 0112688 1582444892.30 151.3785 60.0051 32.0000 1.9778 1.9820 416.7087 417.7955 0.1635 -1.0000 -1.0000 0112750 1582444892.40 151.3972 60.0051 32.0000 1.9776 1.9819 416.8228 417.9089 0.1633 -1.0000 -1.0000 0112844 1582444892.50 151.3966 60.0051 32.0000 1.9774 1.9816 416.9171 418.0042 0.1635 -1.0000 -1.0000 0112922 1582444892.60 151.3966 60.0051 32.0000 1.9780 1.9823 416.7782 417.8653 0.1635 -1.0000 -1.0000 0113094 1582444892.70 151.3840 60.0051 32.0000 1.9779 1.9821 416.6974 417.7828 0.1632 -1.0000 -1.0000 0113157 1582444892.80 151.4576 60.0051 32.0000 1.9778 1.9821 416.8932 417.9801 0.1635 -1.0000 -1.0000 0113219 1582444892.90 151.4576 60.0051 32.0000 1.9776 1.9818 416.9065 417.9936 0.1634 -1.0000 -1.0000 0113297 1582444893.00 151.4576 60.0051 32.0000 1.9779 1.9821 416.7687 417.8552 0.1635 -1.0000 -1.0000 0113360 1582444893.10 151.4576 60.0051 32.0000 1.9781 1.9823 416.8579 417.9452 0.1636 -1.0000 -1.0000 0113844 1582444893.20 151.4576 60.0051 32.0000 1.9768 1.9811 416.9974 418.0849 0.1635 -1.0000 -1.0000 0113922 1582444893.30 151.4576 60.0051 32.0000 1.9769 1.9811 416.9861 418.0734 0.1635 -1.0000 -1.0000 0113985 1582444893.40 151.4576 60.0051 32.0000 1.9772 1.9815 416.8449 417.9327 0.1636 -1.0000 -1.0000 0114047 1582444893.50 151.4389 60.0051 32.0000 1.9782 1.9825 416.7931 417.8782 0.1633 -1.0000 -1.0000 0114110 1582444893.60 151.3751 60.0051 32.0000 1.9778 1.9820 416.7525 417.8390 0.1635 -1.0000 -1.0000 0114172 1582444893.70 151.3751 60.0051 32.0000 1.9779 1.9821 416.8172 417.9039 0.1634 -1.0000 -1.0000 0114250 1582444893.80 151.3751 60.0051 32.0000 1.9768 1.9811 416.9632 418.0508 0.1636 -1.0000 -1.0000 0114328 1582444893.90 151.3751 60.0051 32.0000 1.9768 1.9810 416.8827 417.9704 0.1636 -1.0000 -1.0000 0114391 1582444894.00 151.3751 60.0051 32.0000 1.9779 1.9822 416.7733 417.8615 0.1636 -1.0000 -1.0000 0114453 1582444894.10 151.3751 60.0051 32.0000 1.9775 1.9818 417.0155 418.1033 0.1635 -1.0000 -1.0000 0114531 1582444894.20 151.3751 60.0051 32.0000 1.9775 1.9818 417.0140 418.1015 0.1635 -1.0000 -1.0000 0114594 1582444894.30 151.3751 60.0051 32.0000 1.9775 1.9817 416.9128 417.9998 0.1635 -1.0000 -1.0000 0114657 1582444894.40 151.3751 60.0051 32.0000 1.9784 1.9827 416.7626 417.8498 0.1635 -1.0000 -1.0000 0114719 1582444894.50 151.3751 60.0051 32.0000 1.9780 1.9822 416.7366 417.8235 0.1635 -1.0000 -1.0000 0114782 1582444894.60 151.3751 60.0051 32.0000 1.9772 1.9814 416.8047 417.8923 0.1636 -1.0000 -1.0000 0114860 1582444894.70 151.3708 60.0058 32.0000 1.9761 1.9804 416.8745 417.9621 0.1636 -1.0000 -1.0000 0114922 1582444894.80 151.4164 60.0058 32.0000 1.9785 1.9828 416.6996 417.7865 0.1635 -1.0000 -1.0000 0114985 1582444894.90 151.4164 60.0058 32.0000 1.9782 1.9825 416.8177 417.9044 0.1634 -1.0000 -1.0000 0115063 1582444895.00 151.4164 60.0058 32.0000 1.9774 1.9817 416.9120 417.9986 0.1634 -1.0000 -1.0000 0115125 1582444895.10 151.4164 60.0058 32.0000 1.9776 1.9819 416.9121 417.9991 0.1635 -1.0000 -1.0000 0115188 1582444895.20 151.4164 60.0058 32.0000 1.9787 1.9830 416.7726 417.8590 0.1634 -1.0000 -1.0000 0115391 1582444895.30 151.4164 60.0058 32.0000 1.9776 1.9818 416.6851 417.7727 0.1636 -1.0000 -1.0000 0115453 1582444895.40 151.4164 60.0058 32.0000 1.9780 1.9823 416.8206 417.9076 0.1634 -1.0000 -1.0000 0115516 1582444895.50 151.4164 60.0058 32.0000 1.9775 1.9817 417.0492 418.1369 0.1635 -1.0000 -1.0000 0115594 1582444895.60 151.4164 60.0058 32.0000 1.9783 1.9825 417.0003 418.0893 0.1637 -1.0000 -1.0000 0115657 1582444895.70 151.4164 60.0058 32.0000 1.9787 1.9829 416.8697 417.9579 0.1637 -1.0000 -1.0000 0116438 1582444895.80 151.4164 60.0058 32.0000 1.9782 1.9825 416.7145 417.7997 0.1632 -1.0000 -1.0000 0116516 1582444895.90 151.4161 60.0058 32.0000 1.9777 1.9819 416.8904 417.9771 0.1635 -1.0000 -1.0000 0116578 1582444896.00 151.3891 60.0058 32.0000 1.9776 1.9819 417.0076 418.0948 0.1634 -1.0000 -1.0000 0116641 1582444896.10 151.3891 60.0058 32.0000 1.9781 1.9823 416.9353 418.0228 0.1636 -1.0000 -1.0000 0116703 1582444896.20 151.3891 60.0058 32.0000 1.9784 1.9827 416.8409 417.9279 0.1635 -1.0000 -1.0000 0116766 1582444896.30 151.3891 60.0058 32.0000 1.9774 1.9816 416.9078 417.9949 0.1636 -1.0000 -1.0000 0116828 1582444896.40 151.3891 60.0058 32.0000 1.9779 1.9821 416.9400 418.0282 0.1636 -1.0000 -1.0000 0116907 1582444896.50 151.3891 60.0058 32.0000 1.9778 1.9820 416.9145 418.0014 0.1634 -1.0000 -1.0000 0116969 1582444896.60 151.3891 60.0058 32.0000 1.9782 1.9824 416.8455 417.9324 0.1635 -1.0000 -1.0000 0117047 1582444896.70 151.4045 60.0058 32.0000 1.9781 1.9824 416.8285 417.9160 0.1636 -1.0000 -1.0000 0117110 1582444896.80 151.4757 60.0058 32.0000 1.9775 1.9818 416.9513 418.0393 0.1636 -1.0000 -1.0000 0117172 1582444896.90 151.4757 60.0058 32.0000 1.9777 1.9819 416.8793 417.9671 0.1635 -1.0000 -1.0000 0117250 1582444897.00 151.4757 60.0058 32.0000 1.9784 1.9826 416.8588 417.9452 0.1634 -1.0000 -1.0000 0117313 1582444897.10 151.4757 60.0058 32.0000 1.9774 1.9816 416.9442 418.0321 0.1636 -1.0000 -1.0000 0117375 1582444897.20 151.4757 60.0058 32.0000 1.9773 1.9815 416.9832 418.0710 0.1638 -1.0000 -1.0000 0117453 1582444897.30 151.4611 60.0058 32.0000 1.9767 1.9810 416.9807 418.0849 0.1669 -1.0000 -1.0000 0117516 1582444897.40 151.4403 60.0058 32.0000 1.9778 1.9822 416.8532 417.9736 0.1687 -1.0000 -1.0000 0117578 1582444897.50 151.4009 60.0058 32.0000 1.9775 1.9819 416.8895 418.0086 0.1680 -1.0000 -1.0000 0117641 1582444897.60 151.4009 60.0058 32.0000 1.9775 1.9819 416.9613 418.0675 0.1660 -1.0000 -1.0000 0117703 1582444897.70 151.4009 60.0058 32.0000 1.9775 1.9818 416.9616 418.0592 0.1648 -1.0000 -1.0000 0117766 1582444897.80 151.4009 60.0058 32.0000 1.9783 1.9826 416.8464 417.9402 0.1645 -1.0000 -1.0000 0117844 1582444897.90 151.4009 60.0058 32.0000 1.9783 1.9826 416.8268 417.9193 0.1642 -1.0000 -1.0000 0117907 1582444898.00 151.4009 60.0058 32.0000 1.9771 1.9814 417.0302 418.1213 0.1640 -1.0000 -1.0000 0117969 1582444898.10 151.4009 60.0058 32.0000 1.9775 1.9818 416.9856 418.0758 0.1639 -1.0000 -1.0000 0118031 1582444898.20 151.4009 60.0058 32.0000 1.9783 1.9826 416.7512 417.8404 0.1638 -1.0000 -1.0000 0118110 1582444898.30 151.4009 60.0058 32.0000 1.9774 1.9816 416.7246 417.8135 0.1638 -1.0000 -1.0000 0118375 1582444898.40 151.4009 60.0058 32.0000 1.9783 1.9826 416.9639 418.0534 0.1639 -1.0000 -1.0000 0118453 1582444898.50 151.4009 60.0058 32.0000 1.9781 1.9823 417.0721 418.1610 0.1636 -1.0000 -1.0000 0118516 1582444898.60 151.4009 60.0058 32.0000 1.9788 1.9830 416.8514 417.9406 0.1639 -1.0000 -1.0000 0118594 1582444898.70 151.4009 60.0058 32.0000 1.9786 1.9829 416.8736 417.9618 0.1637 -1.0000 -1.0000 0118657 1582444898.80 151.4009 60.0058 32.0000 1.9776 1.9818 417.0083 418.0975 0.1637 -1.0000 -1.0000 0118875 1582444898.90 151.4009 60.0058 32.0000 1.9787 1.9829 416.9747 418.0634 0.1635 -1.0000 -1.0000 0118953 1582444899.00 151.4009 60.0058 32.0000 1.9793 1.9835 416.8755 417.9635 0.1637 -1.0000 -1.0000 0119016 1582444899.10 151.4226 60.0058 32.0000 1.9789 1.9832 417.0000 418.0925 0.1650 -1.0000 -1.0000 0119078 1582444899.20 151.4226 60.0058 32.0000 1.9774 1.9817 416.9148 418.0304 0.1686 -1.0000 -1.0000 0119141 1582444899.30 151.4226 60.0058 32.0000 1.9784 1.9828 416.9498 418.0747 0.1690 -1.0000 -1.0000 0119641 1582444899.40 151.4226 60.0058 32.0000 1.9787 1.9831 416.7734 417.8848 0.1666 -1.0000 -1.0000 0119703 1582444899.50 151.4226 60.0058 32.0000 1.9787 1.9830 416.8271 417.9261 0.1650 -1.0000 -1.0000 0119781 1582444899.60 151.5164 60.0058 32.0000 1.9784 1.9826 416.8635 417.9565 0.1643 -1.0000 -1.0000 0119844 1582444899.70 151.5190 60.0058 32.0000 1.9777 1.9820 417.0358 418.1281 0.1641 -1.0000 -1.0000 0119907 1582444899.80 151.5256 60.0062 32.0000 1.9785 1.9827 416.7970 417.8865 0.1639 -1.0000 -1.0000 0119969 1582444899.90 151.5480 60.0073 32.0000 1.9783 1.9826 416.7425 417.8316 0.1638 -1.0000 -1.0000 0120031 1582444900.00 151.5480 60.0073 32.0000 1.9781 1.9823 416.9740 418.0629 0.1637 -1.0000 -1.0000 0120094 1582444900.10 151.5480 60.0073 32.0000 1.9783 1.9826 417.0077 418.0966 0.1636 -1.0000 -1.0000 0120172 1582444900.20 151.4986 60.0073 32.0000 1.9785 1.9828 416.9186 418.0072 0.1637 -1.0000 -1.0000 0120235 1582444900.30 151.4740 60.0073 32.0000 1.9785 1.9827 416.7606 417.8494 0.1638 -1.0000 -1.0000 0120391 1582444900.40 151.4740 60.0073 32.0000 1.9789 1.9831 416.8432 417.9311 0.1637 -1.0000 -1.0000 0120469 1582444900.50 151.4740 60.0073 32.0000 1.9778 1.9821 416.8766 417.9654 0.1638 -1.0000 -1.0000 0120531 1582444900.60 151.4740 60.0073 32.0000 1.9772 1.9815 417.0453 418.1341 0.1636 -1.0000 -1.0000 0120610 1582444900.70 151.4740 60.0073 32.0000 1.9777 1.9820 416.9083 417.9962 0.1636 -1.0000 -1.0000 0120672 1582444900.80 151.5247 60.0073 32.0000 1.9782 1.9825 416.7899 417.8782 0.1637 -1.0000 -1.0000 0120875 1582444900.90 151.5247 60.0073 32.0000 1.9781 1.9824 416.7823 417.8707 0.1637 -1.0000 -1.0000 0120938 1582444901.00 151.5247 60.0073 32.0000 1.9781 1.9823 416.9432 418.0326 0.1639 -1.0000 -1.0000 0121016 1582444901.10 151.5247 60.0073 32.0000 1.9785 1.9828 416.8057 417.9042 0.1664 -1.0000 -1.0000 0121063 1582444901.20 151.5247 60.0073 32.0000 1.9783 1.9827 416.8231 417.9463 0.1691 -1.0000 -1.0000 0121141 1582444901.30 151.5247 60.0073 32.0000 1.9777 1.9821 416.8703 417.9874 0.1673 -1.0000 -1.0000 0121375 1582444901.40 151.5053 60.0073 32.0000 1.9772 1.9815 416.9901 418.0911 0.1653 -1.0000 -1.0000 0121438 1582444901.50 151.5549 60.0073 32.0000 1.9776 1.9819 417.0124 418.1081 0.1646 -1.0000 -1.0000 0121516 1582444901.60 151.5549 60.0073 32.0000 1.9780 1.9823 416.9742 418.0667 0.1642 -1.0000 -1.0000 0121578 1582444901.70 151.5549 60.0073 32.0000 1.9797 1.9840 416.8242 417.9140 0.1639 -1.0000 -1.0000 0121641 1582444901.80 151.5549 60.0073 32.0000 1.9785 1.9828 416.8402 417.9301 0.1639 -1.0000 -1.0000 0121703 1582444901.90 151.5527 60.0073 32.0000 1.9788 1.9831 416.9391 418.0288 0.1638 -1.0000 -1.0000 0122094 1582444902.00 151.4491 60.0073 32.0000 1.9777 1.9820 417.0224 418.1126 0.1639 -1.0000 -1.0000 0122157 1582444902.10 151.4491 60.0073 32.0000 1.9789 1.9832 416.7996 417.8895 0.1640 -1.0000 -1.0000 0122235 1582444902.20 151.4491 60.0073 32.0000 1.9789 1.9832 416.7686 417.8646 0.1655 -1.0000 -1.0000 0122297 1582444902.30 151.4491 60.0073 32.0000 1.9781 1.9824 416.8272 417.9496 0.1700 -1.0000 -1.0000 0122360 1582444902.40 151.4491 60.0073 32.0000 1.9778 1.9822 416.8542 417.9852 0.1716 -1.0000 -1.0000 0122641 1582444902.50 151.4491 60.0073 32.0000 1.9777 1.9821 416.8912 418.0180 0.1686 -1.0000 -1.0000 0122703 1582444902.60 151.4612 60.0073 32.0000 1.9793 1.9836 416.8562 417.9626 0.1658 -1.0000 -1.0000 0122782 1582444902.70 151.4612 60.0073 32.0000 1.9790 1.9833 416.8247 417.9194 0.1645 -1.0000 -1.0000 0122844 1582444902.80 151.4612 60.0073 32.0000 1.9778 1.9820 416.8270 417.9192 0.1643 -1.0000 -1.0000 0122907 1582444902.90 151.4612 60.0073 32.0000 1.9786 1.9829 416.9588 418.0509 0.1642 -1.0000 -1.0000 0123141 1582444903.00 151.4612 60.0073 32.0000 1.9787 1.9829 416.9448 418.0355 0.1640 -1.0000 -1.0000 0123203 1582444903.10 151.4612 60.0073 32.0000 1.9793 1.9836 416.8358 417.9267 0.1640 -1.0000 -1.0000 0123266 1582444903.20 151.4612 60.0073 32.0000 1.9790 1.9832 416.9108 418.0007 0.1638 -1.0000 -1.0000 0123344 1582444903.30 151.4612 60.0073 32.0000 1.9784 1.9826 417.0052 418.0948 0.1638 -1.0000 -1.0000 0123407 1582444903.40 151.4099 60.0073 32.0000 1.9787 1.9830 416.9477 418.0370 0.1638 -1.0000 -1.0000 0123469 1582444903.50 151.4520 60.0073 32.0000 1.9793 1.9835 416.8541 417.9439 0.1638 -1.0000 -1.0000 0123875 1582444903.60 151.4520 60.0073 32.0000 1.9775 1.9818 416.8559 417.9450 0.1638 -1.0000 -1.0000 0123938 1582444903.70 151.4520 60.0073 32.0000 1.9779 1.9822 417.0302 418.1196 0.1638 -1.0000 -1.0000 0124000 1582444903.80 151.4520 60.0073 32.0000 1.9785 1.9827 417.0267 418.1180 0.1644 -1.0000 -1.0000 0124063 1582444903.90 151.4520 60.0073 32.0000 1.9796 1.9839 416.8438 417.9451 0.1660 -1.0000 -1.0000 0124125 1582444904.00 151.5427 60.0073 32.0000 1.9788 1.9831 416.9263 418.0284 0.1654 -1.0000 -1.0000 0124360 1582444904.10 151.5491 60.0073 32.0000 1.9777 1.9820 416.9483 418.0433 0.1646 -1.0000 -1.0000 0124422 1582444904.20 151.5491 60.0073 32.0000 1.9776 1.9818 416.9573 418.0500 0.1642 -1.0000 -1.0000 0124485 1582444904.30 151.5491 60.0073 32.0000 1.9788 1.9830 416.8518 417.9418 0.1639 -1.0000 -1.0000 0124547 1582444904.40 151.5491 60.0073 32.0000 1.9785 1.9828 416.9998 418.0895 0.1638 -1.0000 -1.0000 0124625 1582444904.50 151.5491 60.0073 32.0000 1.9779 1.9822 417.1033 418.1936 0.1638 -1.0000 -1.0000 0125360 1582444904.60 151.5539 60.0073 32.0000 1.9774 1.9816 416.9860 418.0754 0.1639 -1.0000 -1.0000 0125438 1582444904.70 151.5539 60.0073 32.0000 1.9789 1.9831 416.9049 417.9941 0.1637 -1.0000 -1.0000 0125500 1582444904.80 151.5539 60.0073 32.0000 1.9789 1.9831 416.7987 417.8864 0.1636 -1.0000 -1.0000 0125563 1582444904.90 151.5539 60.0073 32.0000 1.9779 1.9822 416.9749 418.0632 0.1637 -1.0000 -1.0000 0125641 1582444905.00 151.5539 60.0073 32.0000 1.9777 1.9819 417.0200 418.1103 0.1640 -1.0000 -1.0000 0125703 1582444905.10 151.5627 60.0069 32.0000 1.9778 1.9821 416.9391 418.0289 0.1638 -1.0000 -1.0000 0125766 1582444905.20 151.5627 60.0069 32.0000 1.9788 1.9830 416.7843 417.8730 0.1638 -1.0000 -1.0000 0125828 1582444905.30 151.5627 60.0069 32.0000 1.9788 1.9831 416.8494 417.9376 0.1636 -1.0000 -1.0000 0125891 1582444905.40 151.5627 60.0069 32.0000 1.9776 1.9819 417.0576 418.1473 0.1638 -1.0000 -1.0000 0125969 1582444905.50 151.5627 60.0069 32.0000 1.9780 1.9823 416.9993 418.0877 0.1636 -1.0000 -1.0000 0126047 1582444905.60 151.5627 60.0069 32.0000 1.9787 1.9829 416.8039 417.8921 0.1637 -1.0000 -1.0000 0126110 1582444905.70 151.5267 60.0069 32.0000 1.9785 1.9827 416.8173 417.9074 0.1641 -1.0000 -1.0000 0126172 1582444905.80 151.5267 60.0069 32.0000 1.9779 1.9821 417.0512 418.1419 0.1639 -1.0000 -1.0000 0126235 1582444905.90 151.5267 60.0069 32.0000 1.9784 1.9827 416.8837 417.9730 0.1638 -1.0000 -1.0000 0126297 1582444906.00 151.5267 60.0069 32.0000 1.9793 1.9835 416.7569 417.8454 0.1638 -1.0000 -1.0000 0126360 1582444906.10 151.5267 60.0069 32.0000 1.9792 1.9834 416.8332 417.9225 0.1638 -1.0000 -1.0000 0126438 1582444906.20 151.4842 60.0069 32.0000 1.9786 1.9829 416.9326 418.0207 0.1636 -1.0000 -1.0000 0126500 1582444906.30 151.4799 60.0069 32.0000 1.9787 1.9830 417.1145 418.2035 0.1637 -1.0000 -1.0000 0126578 1582444906.40 151.4799 60.0069 32.0000 1.9785 1.9828 416.9958 418.0859 0.1639 -1.0000 -1.0000 0126657 1582444906.50 151.4799 60.0069 32.0000 1.9796 1.9839 416.7378 417.8257 0.1637 -1.0000 -1.0000 0126719 1582444906.60 151.4799 60.0069 32.0000 1.9781 1.9824 416.8489 417.9369 0.1637 -1.0000 -1.0000 0126797 1582444906.70 151.4799 60.0069 32.0000 1.9786 1.9829 416.9165 418.0056 0.1638 -1.0000 -1.0000 0126860 1582444906.80 151.4888 60.0069 32.0000 1.9797 1.9840 416.8472 417.9349 0.1635 -1.0000 -1.0000 0126922 1582444906.90 151.5409 60.0069 32.0000 1.9800 1.9843 416.8404 417.9281 0.1636 -1.0000 -1.0000 0126985 1582444907.00 151.5409 60.0069 32.0000 1.9796 1.9838 416.9622 418.0502 0.1636 -1.0000 -1.0000 0127047 1582444907.10 151.5409 60.0069 32.0000 1.9784 1.9827 417.0611 418.1500 0.1637 -1.0000 -1.0000 0127391 1582444907.20 151.5409 60.0069 32.0000 1.9783 1.9826 416.9897 418.0795 0.1639 -1.0000 -1.0000 0127469 1582444907.30 151.5409 60.0069 32.0000 1.9798 1.9841 416.8558 417.9452 0.1638 -1.0000 -1.0000 0127531 1582444907.40 151.5272 60.0069 32.0000 1.9798 1.9841 416.7927 417.8826 0.1640 -1.0000 -1.0000 0127594 1582444907.50 151.5272 60.0069 32.0000 1.9791 1.9834 416.9834 418.0715 0.1637 -1.0000 -1.0000 0127657 1582444907.60 151.5272 60.0069 32.0000 1.9785 1.9827 417.0364 418.1258 0.1637 -1.0000 -1.0000 0127891 1582444907.70 151.5272 60.0069 32.0000 1.9791 1.9833 417.0564 418.1458 0.1638 -1.0000 -1.0000 0127969 1582444907.80 151.5272 60.0069 32.0000 1.9798 1.9840 416.9081 417.9972 0.1638 -1.0000 -1.0000 0128031 1582444907.90 151.5414 60.0069 32.0000 1.9791 1.9833 417.0103 418.0991 0.1637 -1.0000 -1.0000 0128094 1582444908.00 151.5815 60.0069 32.0000 1.9781 1.9824 416.9994 418.0892 0.1639 -1.0000 -1.0000 0128157 1582444908.10 151.5815 60.0069 32.0000 1.9794 1.9836 416.9936 418.0833 0.1638 -1.0000 -1.0000 0128907 1582444908.20 151.5815 60.0069 32.0000 1.9795 1.9837 416.7652 417.8535 0.1638 -1.0000 -1.0000 0128969 1582444908.30 151.5815 60.0069 32.0000 1.9789 1.9832 416.9892 418.0792 0.1638 -1.0000 -1.0000 0129031 1582444908.40 151.5815 60.0069 32.0000 1.9786 1.9829 417.0668 418.1555 0.1636 -1.0000 -1.0000 0129110 1582444908.50 151.6605 60.0069 32.0000 1.9790 1.9832 416.9522 418.0406 0.1637 -1.0000 -1.0000 0129172 1582444908.60 151.6605 60.0069 32.0000 1.9800 1.9843 416.8312 417.9201 0.1638 -1.0000 -1.0000 0129250 1582444908.70 151.6605 60.0069 32.0000 1.9796 1.9839 416.8270 417.9154 0.1637 -1.0000 -1.0000 0129313 1582444908.80 151.6605 60.0069 32.0000 1.9787 1.9830 416.9265 418.0151 0.1637 -1.0000 -1.0000 0129375 1582444908.90 151.6605 60.0069 32.0000 1.9789 1.9831 417.1158 418.2046 0.1637 -1.0000 -1.0000 0129438 1582444909.00 151.6624 60.0069 32.0000 1.9791 1.9834 416.9395 418.0292 0.1639 -1.0000 -1.0000 0129516 1582444909.10 151.7132 60.0069 32.0000 1.9788 1.9831 416.8648 417.9567 0.1644 -1.0000 -1.0000 0129578 1582444909.20 151.7132 60.0069 32.0000 1.9788 1.9831 416.9634 418.0706 0.1673 -1.0000 -1.0000 0129657 1582444909.30 151.7132 60.0069 32.0000 1.9789 1.9832 417.0569 418.1825 0.1689 -1.0000 -1.0000 0129719 1582444909.40 151.7132 60.0069 32.0000 1.9799 1.9843 416.9555 418.0696 0.1668 -1.0000 -1.0000 0129781 1582444909.50 151.7132 60.0069 32.0000 1.9802 1.9845 416.8318 417.9307 0.1648 -1.0000 -1.0000 0129860 1582444909.60 151.7130 60.0069 32.0000 1.9790 1.9832 416.9608 418.0546 0.1643 -1.0000 -1.0000 0129922 1582444909.70 151.7058 60.0072 32.0000 1.9788 1.9831 416.9738 418.0653 0.1642 -1.0000 -1.0000 0129985 1582444909.80 151.7058 60.0072 32.0000 1.9792 1.9835 416.8947 417.9845 0.1637 -1.0000 -1.0000 0130063 1582444909.90 151.7058 60.0072 32.0000 1.9802 1.9845 416.8353 417.9243 0.1638 -1.0000 -1.0000 0130125 1582444910.00 151.7058 60.0072 32.0000 1.9795 1.9838 416.8586 417.9483 0.1639 -1.0000 -1.0000 0130188 1582444910.10 151.7058 60.0072 32.0000 1.9795 1.9838 416.9520 418.0413 0.1638 -1.0000 -1.0000 0130375 1582444910.20 151.7058 60.0072 32.0000 1.9795 1.9838 416.8976 417.9865 0.1638 -1.0000 -1.0000 0130438 1582444910.30 151.7006 60.0072 32.0000 1.9796 1.9839 416.7774 417.8668 0.1639 -1.0000 -1.0000 0130500 1582444910.40 151.6517 60.0072 32.0000 1.9799 1.9841 416.8804 417.9703 0.1639 -1.0000 -1.0000 0130578 1582444910.50 151.6517 60.0072 32.0000 1.9798 1.9841 416.9658 418.0554 0.1636 -1.0000 -1.0000 0130641 1582444910.60 151.6517 60.0072 32.0000 1.9793 1.9836 417.0804 418.1703 0.1638 -1.0000 -1.0000 0130875 1582444910.70 151.6517 60.0072 32.0000 1.9795 1.9837 417.0783 418.1681 0.1638 -1.0000 -1.0000 0130938 1582444910.80 151.6517 60.0072 32.0000 1.9804 1.9847 416.8718 417.9608 0.1637 -1.0000 -1.0000 0131000 1582444910.90 151.6707 60.0072 32.0000 1.9801 1.9844 416.8840 417.9726 0.1637 -1.0000 -1.0000 0131078 1582444911.00 151.6707 60.0072 32.0000 1.9792 1.9834 417.0244 418.1139 0.1638 -1.0000 -1.0000 0131141 1582444911.10 151.6707 60.0072 32.0000 1.9806 1.9848 417.0689 418.1577 0.1636 -1.0000 -1.0000 0131203 1582444911.20 151.6707 60.0072 32.0000 1.9808 1.9851 416.9475 418.0366 0.1638 -1.0000 -1.0000 0131422 1582444911.30 151.6707 60.0072 32.0000 1.9811 1.9853 416.9930 418.0826 0.1638 -1.0000 -1.0000 0131485 1582444911.40 151.6706 60.0072 32.0000 1.9794 1.9837 417.1202 418.2094 0.1637 -1.0000 -1.0000 0131547 1582444911.50 151.6684 60.0072 32.0000 1.9804 1.9846 417.0178 418.1074 0.1639 -1.0000 -1.0000 0131610 1582444911.60 151.6684 60.0072 32.0000 1.9805 1.9848 416.8847 417.9740 0.1638 -1.0000 -1.0000 0131672 1582444911.70 151.6684 60.0072 32.0000 1.9799 1.9842 417.0017 418.0900 0.1636 -1.0000 -1.0000 0131860 1582444911.80 151.6684 60.0072 32.0000 1.9792 1.9834 417.1181 418.2062 0.1636 -1.0000 -1.0000 0131938 1582444911.90 151.6684 60.0072 32.0000 1.9794 1.9836 417.0545 418.1432 0.1636 -1.0000 -1.0000 0132000 1582444912.00 151.6440 60.0072 32.0000 1.9798 1.9841 417.0045 418.0936 0.1637 -1.0000 -1.0000 0132063 1582444912.10 151.6440 60.0072 32.0000 1.9800 1.9843 416.9217 418.0104 0.1637 -1.0000 -1.0000 0132141 1582444912.20 151.6440 60.0072 32.0000 1.9791 1.9834 417.0746 418.1642 0.1638 -1.0000 -1.0000 0132407 1582444912.30 151.6440 60.0072 32.0000 1.9795 1.9838 417.1027 418.1914 0.1636 -1.0000 -1.0000 0132485 1582444912.40 151.6440 60.0072 32.0000 1.9796 1.9839 416.9750 418.0641 0.1638 -1.0000 -1.0000 0132563 1582444912.50 151.6440 60.0072 32.0000 1.9800 1.9842 416.8617 417.9506 0.1638 -1.0000 -1.0000 0132625 1582444912.60 151.7076 60.0072 32.0000 1.9794 1.9837 417.1066 418.1961 0.1638 -1.0000 -1.0000 0132688 1582444912.70 151.7076 60.0072 32.0000 1.9799 1.9842 417.0905 418.1788 0.1636 -1.0000 -1.0000 0132875 1582444912.80 151.7076 60.0072 32.0000 1.9797 1.9840 417.0507 418.1385 0.1635 -1.0000 -1.0000 0132938 1582444912.90 151.7076 60.0072 32.0000 1.9797 1.9839 417.0236 418.1115 0.1636 -1.0000 -1.0000 0133016 1582444913.00 151.7076 60.0072 32.0000 1.9795 1.9838 416.9531 418.0413 0.1637 -1.0000 -1.0000 0133078 1582444913.10 151.7076 60.0072 32.0000 1.9794 1.9836 417.1073 418.1970 0.1638 -1.0000 -1.0000 0133141 1582444913.20 151.7226 60.0072 32.0000 1.9793 1.9836 417.0407 418.1310 0.1640 -1.0000 -1.0000 0133594 1582444913.30 151.7226 60.0072 32.0000 1.9805 1.9848 416.9166 418.0057 0.1637 -1.0000 -1.0000 0133657 1582444913.40 151.7226 60.0072 32.0000 1.9801 1.9843 416.8545 417.9421 0.1636 -1.0000 -1.0000 0133719 1582444913.50 151.7226 60.0072 32.0000 1.9789 1.9832 417.0049 418.0936 0.1637 -1.0000 -1.0000 0133797 1582444913.60 151.7226 60.0072 32.0000 1.9787 1.9830 417.0836 418.1721 0.1636 -1.0000 -1.0000 0133860 1582444913.70 151.7201 60.0072 32.0000 1.9793 1.9835 416.8833 417.9722 0.1638 -1.0000 -1.0000 0133922 1582444913.80 151.7115 60.0072 32.0000 1.9798 1.9841 416.9557 418.0441 0.1637 -1.0000 -1.0000 0134407 1582444913.90 151.7115 60.0072 32.0000 1.9795 1.9837 417.0619 418.1512 0.1638 -1.0000 -1.0000 0134485 1582444914.00 151.7115 60.0072 32.0000 1.9792 1.9834 417.0738 418.1622 0.1635 -1.0000 -1.0000 0134547 1582444914.10 151.7115 60.0072 32.0000 1.9802 1.9844 416.8953 417.9830 0.1636 -1.0000 -1.0000 0134610 1582444914.20 151.7115 60.0072 32.0000 1.9801 1.9843 416.8736 417.9623 0.1637 -1.0000 -1.0000 0134672 1582444914.30 151.7307 60.0072 32.0000 1.9790 1.9833 417.1263 418.2150 0.1636 -1.0000 -1.0000 0134735 1582444914.40 151.7307 60.0072 32.0000 1.9788 1.9830 417.0584 418.1481 0.1638 -1.0000 -1.0000 0134813 1582444914.50 151.7307 60.0072 32.0000 1.9797 1.9840 416.9557 418.0439 0.1637 -1.0000 -1.0000 0134875 1582444914.60 151.7307 60.0072 32.0000 1.9804 1.9847 416.8853 417.9740 0.1637 -1.0000 -1.0000 0134953 1582444914.70 151.7307 60.0072 32.0000 1.9802 1.9844 416.8004 417.8892 0.1638 -1.0000 -1.0000 0135016 1582444914.80 151.6914 60.0072 32.0000 1.9803 1.9845 416.8277 417.9159 0.1637 -1.0000 -1.0000 0135141 1582444914.90 151.6713 60.0071 32.0000 1.9787 1.9830 416.9938 418.0834 0.1638 -1.0000 -1.0000 0135219 1582444915.00 151.6713 60.0071 32.0000 1.9808 1.9850 416.8213 417.9098 0.1637 -1.0000 -1.0000 0135282 1582444915.10 151.6713 60.0071 32.0000 1.9809 1.9851 416.7714 417.8587 0.1635 -1.0000 -1.0000 0135344 1582444915.20 151.6713 60.0071 32.0000 1.9799 1.9841 416.9956 418.0831 0.1636 -1.0000 -1.0000 0135422 1582444915.30 151.6713 60.0071 32.0000 1.9799 1.9841 417.0938 418.1829 0.1637 -1.0000 -1.0000 0135485 1582444915.40 151.6806 60.0071 32.0000 1.9808 1.9851 416.9865 418.0758 0.1638 -1.0000 -1.0000 0135547 1582444915.50 151.6806 60.0071 32.0000 1.9814 1.9857 416.8645 417.9525 0.1636 -1.0000 -1.0000 0135625 1582444915.60 151.6806 60.0071 32.0000 1.9806 1.9849 416.9645 418.0524 0.1636 -1.0000 -1.0000 0135688 1582444915.70 151.6806 60.0071 32.0000 1.9804 1.9846 417.0285 418.1184 0.1639 -1.0000 -1.0000 0135750 1582444915.80 151.6806 60.0071 32.0000 1.9804 1.9847 417.0793 418.1690 0.1637 -1.0000 -1.0000 0136141 1582444915.90 151.7249 60.0071 32.0000 1.9805 1.9847 416.8829 417.9708 0.1636 -1.0000 -1.0000 0136203 1582444916.00 151.7296 60.0071 32.0000 1.9806 1.9848 417.0111 418.1002 0.1638 -1.0000 -1.0000 0136266 1582444916.10 151.7296 60.0071 32.0000 1.9799 1.9842 417.2464 418.3360 0.1637 -1.0000 -1.0000 0136328 1582444916.20 151.7296 60.0071 32.0000 1.9807 1.9850 417.0934 418.1829 0.1638 -1.0000 -1.0000 0136391 1582444916.30 151.7296 60.0071 32.0000 1.9811 1.9853 416.9883 418.0775 0.1637 -1.0000 -1.0000 0136469 1582444916.40 151.7296 60.0071 32.0000 1.9805 1.9847 417.0255 418.1146 0.1637 -1.0000 -1.0000 0136547 1582444916.50 151.8065 60.0071 32.0000 1.9799 1.9841 417.1084 418.1971 0.1637 -1.0000 -1.0000 0136594 1582444916.60 151.8065 60.0071 32.0000 1.9794 1.9836 417.0711 418.1603 0.1637 -1.0000 -1.0000 0136672 1582444916.70 151.8065 60.0071 32.0000 1.9813 1.9856 416.9248 418.0136 0.1637 -1.0000 -1.0000 0136735 1582444916.80 151.8065 60.0071 32.0000 1.9805 1.9848 416.9779 418.0658 0.1636 -1.0000 -1.0000 0136797 1582444916.90 151.8065 60.0071 32.0000 1.9801 1.9843 417.0951 418.1844 0.1636 -1.0000 -1.0000 0137688 1582444917.00 151.8065 60.0071 32.0000 1.9797 1.9840 417.1805 418.2690 0.1636 -1.0000 -1.0000 0137750 1582444917.10 151.7530 60.0071 32.0000 1.9794 1.9836 417.0375 418.1261 0.1637 -1.0000 -1.0000 0137813 1582444917.20 151.7530 60.0071 32.0000 1.9797 1.9840 416.8144 417.9036 0.1638 -1.0000 -1.0000 0137875 1582444917.30 151.7530 60.0071 32.0000 1.9793 1.9835 417.0713 418.1609 0.1637 -1.0000 -1.0000 0137938 1582444917.40 151.7530 60.0071 32.0000 1.9793 1.9835 417.1019 418.1909 0.1637 -1.0000 -1.0000 0138000 1582444917.50 151.7530 60.0071 32.0000 1.9797 1.9840 416.9944 418.0835 0.1638 -1.0000 -1.0000 0138078 1582444917.60 151.6627 60.0071 32.0000 1.9800 1.9842 416.9000 417.9889 0.1637 -1.0000 -1.0000 0138141 1582444917.70 151.6627 60.0071 32.0000 1.9791 1.9833 417.0802 418.1680 0.1635 -1.0000 -1.0000 0138203 1582444917.80 151.6627 60.0071 32.0000 1.9795 1.9837 417.1377 418.2271 0.1637 -1.0000 -1.0000 0138281 1582444917.90 151.6627 60.0071 32.0000 1.9801 1.9844 417.0001 418.0885 0.1637 -1.0000 -1.0000 0138344 1582444918.00 151.6627 60.0071 32.0000 1.9805 1.9848 416.9201 418.0087 0.1636 -1.0000 -1.0000 0138407 1582444918.10 151.6639 60.0071 32.0000 1.9803 1.9845 417.0136 418.1024 0.1638 -1.0000 -1.0000 0138469 1582444918.20 151.6913 60.0071 32.0000 1.9794 1.9836 417.1194 418.2070 0.1636 -1.0000 -1.0000 0138531 1582444918.30 151.6913 60.0071 32.0000 1.9796 1.9838 417.1065 418.1964 0.1638 -1.0000 -1.0000 0138594 1582444918.40 151.6913 60.0071 32.0000 1.9804 1.9847 416.8839 417.9725 0.1637 -1.0000 -1.0000 0138672 1582444918.50 151.6913 60.0071 32.0000 1.9804 1.9847 417.0369 418.1256 0.1637 -1.0000 -1.0000 0138735 1582444918.60 151.6913 60.0071 32.0000 1.9794 1.9837 417.1315 418.2196 0.1635 -1.0000 -1.0000 0138797 1582444918.70 151.6331 60.0071 32.0000 1.9802 1.9845 417.0365 418.1241 0.1635 -1.0000 -1.0000 0138875 1582444918.80 151.6331 60.0071 32.0000 1.9801 1.9844 416.9053 417.9940 0.1638 -1.0000 -1.0000 0138922 1582444918.90 151.6331 60.0071 32.0000 1.9799 1.9842 416.8874 417.9753 0.1636 -1.0000 -1.0000 0139641 1582444919.00 151.6331 60.0071 32.0000 1.9798 1.9841 416.9903 418.0791 0.1637 -1.0000 -1.0000 0139703 1582444919.10 151.6331 60.0071 32.0000 1.9793 1.9835 417.1125 418.2012 0.1636 -1.0000 -1.0000 0139766 1582444919.20 151.6128 60.0071 32.0000 1.9791 1.9833 417.0058 418.0934 0.1635 -1.0000 -1.0000 0139844 1582444919.30 151.6068 60.0071 32.0000 1.9798 1.9840 416.8956 417.9841 0.1637 -1.0000 -1.0000 0139907 1582444919.40 151.6068 60.0071 32.0000 1.9799 1.9841 416.9121 417.9993 0.1634 -1.0000 -1.0000 0139969 1582444919.50 151.6068 60.0071 32.0000 1.9792 1.9834 417.0443 418.1332 0.1638 -1.0000 -1.0000 0140031 1582444919.60 151.6068 60.0071 32.0000 1.9795 1.9837 417.0464 418.1348 0.1636 -1.0000 -1.0000 0140094 1582444919.70 151.6068 60.0071 32.0000 1.9801 1.9843 416.9117 418.0000 0.1637 -1.0000 -1.0000 0140172 1582444919.80 151.6084 60.0071 32.0000 1.9798 1.9841 416.9318 418.0206 0.1636 -1.0000 -1.0000 0140235 1582444919.90 151.6374 60.0059 32.0000 1.9794 1.9837 417.0214 418.1101 0.1637 -1.0000 -1.0000 0140422 1582444920.00 151.6374 60.0059 32.0000 1.9791 1.9834 417.0166 418.1062 0.1638 -1.0000 -1.0000 0140485 1582444920.10 151.6374 60.0059 32.0000 1.9791 1.9833 417.0973 418.1869 0.1638 -1.0000 -1.0000 0140563 1582444920.20 151.6374 60.0059 32.0000 1.9799 1.9842 417.0034 418.0921 0.1636 -1.0000 -1.0000 0140625 1582444920.30 151.6374 60.0059 32.0000 1.9797 1.9840 416.8355 417.9237 0.1638 -1.0000 -1.0000 0140688 1582444920.40 151.6940 60.0059 32.0000 1.9799 1.9842 416.8202 417.9079 0.1635 -1.0000 -1.0000 0140922 1582444920.50 151.6940 60.0059 32.0000 1.9795 1.9837 416.9421 418.0307 0.1636 -1.0000 -1.0000 0140985 1582444920.60 151.6940 60.0059 32.0000 1.9789 1.9831 416.9414 418.0295 0.1637 -1.0000 -1.0000 0141047 1582444920.70 151.6940 60.0059 32.0000 1.9796 1.9839 416.8395 417.9287 0.1639 -1.0000 -1.0000 0141110 1582444920.80 151.6940 60.0059 32.0000 1.9799 1.9842 416.8795 417.9674 0.1636 -1.0000 -1.0000 0141172 1582444920.90 151.6940 60.0059 32.0000 1.9793 1.9836 416.9424 418.0310 0.1636 -1.0000 -1.0000 0141907 1582444921.00 151.6681 60.0059 32.0000 1.9790 1.9833 417.0195 418.1089 0.1638 -1.0000 -1.0000 0141969 1582444921.10 151.6681 60.0059 32.0000 1.9792 1.9834 417.0072 418.0965 0.1637 -1.0000 -1.0000 0142031 1582444921.20 151.6681 60.0059 32.0000 1.9796 1.9839 416.8033 417.8915 0.1637 -1.0000 -1.0000 0142110 1582444921.30 151.6681 60.0059 32.0000 1.9799 1.9842 416.8355 417.9246 0.1638 -1.0000 -1.0000 0142172 1582444921.40 151.6681 60.0059 32.0000 1.9792 1.9835 416.9925 418.0820 0.1638 -1.0000 -1.0000 0142235 1582444921.50 151.6637 60.0059 32.0000 1.9790 1.9832 416.8420 417.9312 0.1639 -1.0000 -1.0000 0142313 1582444921.60 151.6637 60.0059 32.0000 1.9793 1.9836 416.7787 417.8678 0.1637 -1.0000 -1.0000 0142375 1582444921.70 151.6637 60.0059 32.0000 1.9794 1.9837 416.7887 417.8762 0.1636 -1.0000 -1.0000 0142438 1582444921.80 151.6637 60.0059 32.0000 1.9789 1.9831 417.0004 418.0904 0.1640 -1.0000 -1.0000 0142516 1582444921.90 151.6637 60.0059 32.0000 1.9793 1.9835 416.8646 417.9560 0.1643 -1.0000 -1.0000 0142578 1582444922.00 151.6637 60.0059 32.0000 1.9789 1.9832 416.8679 417.9670 0.1659 -1.0000 -1.0000 0142641 1582444922.10 151.6551 60.0059 32.0000 1.9794 1.9838 416.8933 418.0090 0.1684 -1.0000 -1.0000 0142703 1582444922.20 151.5860 60.0059 32.0000 1.9783 1.9827 416.9943 418.1263 0.1704 -1.0000 -1.0000 0142766 1582444922.30 151.5860 60.0059 32.0000 1.9786 1.9830 416.9526 418.0800 0.1688 -1.0000 -1.0000 0142828 1582444922.40 151.5860 60.0059 32.0000 1.9803 1.9847 416.8020 417.9154 0.1674 -1.0000 -1.0000 0142907 1582444922.50 151.5860 60.0059 32.0000 1.9789 1.9833 416.8769 417.9902 0.1673 -1.0000 -1.0000 0142969 1582444922.60 151.5860 60.0059 32.0000 1.9789 1.9832 417.0945 418.2009 0.1660 -1.0000 -1.0000 0143047 1582444922.70 151.5858 60.0059 32.0000 1.9785 1.9828 417.0428 418.1422 0.1651 -1.0000 -1.0000 0143110 1582444922.80 151.5813 60.0059 32.0000 1.9792 1.9835 417.0087 418.1035 0.1645 -1.0000 -1.0000 0143172 1582444922.90 151.5813 60.0059 32.0000 1.9800 1.9843 416.8257 417.9187 0.1644 -1.0000 -1.0000 0143250 1582444923.00 151.5813 60.0059 32.0000 1.9783 1.9825 417.1593 418.2522 0.1641 -1.0000 -1.0000 0143313 1582444923.10 151.5813 60.0059 32.0000 1.9791 1.9833 417.0123 418.1039 0.1642 -1.0000 -1.0000 0143375 1582444923.20 151.5813 60.0059 32.0000 1.9796 1.9838 416.9079 418.0001 0.1642 -1.0000 -1.0000 0143453 1582444923.30 151.5813 60.0059 32.0000 1.9794 1.9837 416.8084 417.8984 0.1640 -1.0000 -1.0000 0143516 1582444923.40 151.5813 60.0059 32.0000 1.9789 1.9832 416.9507 418.0419 0.1641 -1.0000 -1.0000 0143578 1582444923.50 151.5813 60.0059 32.0000 1.9792 1.9835 417.0627 418.1541 0.1641 -1.0000 -1.0000 0143657 1582444923.60 151.5813 60.0059 32.0000 1.9793 1.9835 417.0151 418.1068 0.1642 -1.0000 -1.0000 0143719 1582444923.70 151.5813 60.0059 32.0000 1.9798 1.9840 416.8696 417.9604 0.1640 -1.0000 -1.0000 0143781 1582444923.80 151.6057 60.0059 32.0000 1.9793 1.9835 416.9692 418.0594 0.1639 -1.0000 -1.0000 0143844 1582444923.90 151.6057 60.0059 32.0000 1.9781 1.9823 416.9608 418.0510 0.1640 -1.0000 -1.0000 0143907 1582444924.00 151.6057 60.0059 32.0000 1.9792 1.9834 417.1116 418.2026 0.1639 -1.0000 -1.0000 0144188 1582444924.10 151.6057 60.0059 32.0000 1.9788 1.9831 416.8852 417.9755 0.1640 -1.0000 -1.0000 0144266 1582444924.20 151.6057 60.0059 32.0000 1.9790 1.9832 416.9115 418.0007 0.1637 -1.0000 -1.0000 0144328 1582444924.30 151.6569 60.0059 32.0000 1.9785 1.9827 417.1328 418.2239 0.1639 -1.0000 -1.0000 0144391 1582444924.40 151.6586 60.0059 32.0000 1.9788 1.9831 417.0321 418.1215 0.1637 -1.0000 -1.0000 0144453 1582444924.50 151.6586 60.0059 32.0000 1.9800 1.9843 416.9183 418.0068 0.1637 -1.0000 -1.0000 0144907 1582444924.60 151.6586 60.0059 32.0000 1.9792 1.9835 416.9374 418.0278 0.1640 -1.0000 -1.0000 0144969 1582444924.70 151.6586 60.0059 32.0000 1.9787 1.9830 417.0985 418.1892 0.1639 -1.0000 -1.0000 0145031 1582444924.80 151.6586 60.0059 32.0000 1.9785 1.9828 417.0715 418.1610 0.1637 -1.0000 -1.0000 0145094 1582444924.90 151.6020 60.0064 32.0000 1.9795 1.9837 416.8118 417.9009 0.1639 -1.0000 -1.0000 0145172 1582444925.00 151.6020 60.0064 32.0000 1.9793 1.9836 416.7556 417.8455 0.1640 -1.0000 -1.0000 0145235 1582444925.10 151.6020 60.0064 32.0000 1.9783 1.9825 416.9519 418.0425 0.1640 -1.0000 -1.0000 0145407 1582444925.20 151.6020 60.0064 32.0000 1.9788 1.9831 417.0242 418.1162 0.1642 -1.0000 -1.0000 0145485 1582444925.30 151.6020 60.0064 32.0000 1.9790 1.9833 416.7575 417.8474 0.1639 -1.0000 -1.0000 0145547 1582444925.40 151.5690 60.0064 32.0000 1.9789 1.9831 416.7941 417.8824 0.1637 -1.0000 -1.0000 0145610 1582444925.50 151.5494 60.0064 32.0000 1.9790 1.9832 416.9908 418.0803 0.1638 -1.0000 -1.0000 0145672 1582444925.60 151.5494 60.0064 32.0000 1.9784 1.9827 417.0793 418.1689 0.1639 -1.0000 -1.0000 0145922 1582444925.70 151.5494 60.0064 32.0000 1.9792 1.9834 416.8986 417.9894 0.1640 -1.0000 -1.0000 0145969 1582444925.80 151.5494 60.0064 32.0000 1.9791 1.9834 416.8397 417.9292 0.1638 -1.0000 -1.0000 0146047 1582444925.90 151.5494 60.0064 32.0000 1.9793 1.9835 416.8586 417.9474 0.1638 -1.0000 -1.0000 0146110 1582444926.00 151.5371 60.0064 32.0000 1.9790 1.9833 416.9579 418.0470 0.1638 -1.0000 -1.0000 0146172 1582444926.10 151.5371 60.0064 32.0000 1.9792 1.9835 417.0460 418.1360 0.1639 -1.0000 -1.0000 0146407 1582444926.20 151.5371 60.0064 32.0000 1.9793 1.9836 416.9033 417.9937 0.1641 -1.0000 -1.0000 0146469 1582444926.30 151.5371 60.0064 32.0000 1.9790 1.9833 416.8004 417.8997 0.1663 -1.0000 -1.0000 0146531 1582444926.40 151.5371 60.0064 32.0000 1.9785 1.9829 416.8848 418.0019 0.1681 -1.0000 -1.0000 0146610 1582444926.50 151.5967 60.0064 32.0000 1.9789 1.9833 416.9811 418.0943 0.1668 -1.0000 -1.0000 0146672 1582444926.60 151.6125 60.0064 32.0000 1.9795 1.9838 416.9215 418.0220 0.1653 -1.0000 -1.0000 0147157 1582444926.70 151.6125 60.0064 32.0000 1.9805 1.9848 416.9190 418.0156 0.1648 -1.0000 -1.0000 0147219 1582444926.80 151.6125 60.0064 32.0000 1.9799 1.9841 417.0167 418.1102 0.1642 -1.0000 -1.0000 0147281 1582444926.90 151.6125 60.0064 32.0000 1.9794 1.9836 417.1429 418.2352 0.1642 -1.0000 -1.0000 0147360 1582444927.00 151.6125 60.0064 32.0000 1.9792 1.9835 417.0452 418.1369 0.1641 -1.0000 -1.0000 0147407 1582444927.10 151.6441 60.0064 32.0000 1.9801 1.9844 416.9414 418.0321 0.1640 -1.0000 -1.0000 0147750 1582444927.20 151.6441 60.0064 32.0000 1.9805 1.9847 416.9747 418.0649 0.1639 -1.0000 -1.0000 0147828 1582444927.30 151.6441 60.0064 32.0000 1.9789 1.9831 417.0601 418.1505 0.1639 -1.0000 -1.0000 0147891 1582444927.40 151.6441 60.0064 32.0000 1.9792 1.9835 417.0206 418.1103 0.1638 -1.0000 -1.0000 0147953 1582444927.50 151.6441 60.0064 32.0000 1.9793 1.9835 417.0683 418.1581 0.1638 -1.0000 -1.0000 0148016 1582444927.60 151.6441 60.0064 32.0000 1.9801 1.9844 416.9592 418.0491 0.1638 -1.0000 -1.0000 0148078 1582444927.70 151.6604 60.0064 32.0000 1.9792 1.9834 416.9909 418.0802 0.1639 -1.0000 -1.0000 0148157 1582444927.80 151.6620 60.0064 32.0000 1.9789 1.9831 417.0410 418.1312 0.1639 -1.0000 -1.0000 0148219 1582444927.90 151.6620 60.0064 32.0000 1.9788 1.9831 416.9171 418.0069 0.1639 -1.0000 -1.0000 0148281 1582444928.00 151.6620 60.0064 32.0000 1.9794 1.9837 416.7622 417.8520 0.1639 -1.0000 -1.0000 0148344 1582444928.10 151.6620 60.0064 32.0000 1.9789 1.9831 416.9046 417.9939 0.1638 -1.0000 -1.0000 0148688 1582444928.20 151.6589 60.0064 32.0000 1.9788 1.9830 417.0404 418.1305 0.1639 -1.0000 -1.0000 0148750 1582444928.30 151.6083 60.0064 32.0000 1.9788 1.9830 416.9926 418.0832 0.1639 -1.0000 -1.0000 0148813 1582444928.40 151.6083 60.0064 32.0000 1.9791 1.9833 416.8889 417.9783 0.1638 -1.0000 -1.0000 0148875 1582444928.50 151.6083 60.0064 32.0000 1.9796 1.9838 416.7586 417.8477 0.1639 -1.0000 -1.0000 0148938 1582444928.60 151.6083 60.0064 32.0000 1.9793 1.9835 416.8299 417.9191 0.1638 -1.0000 -1.0000 0149016 1582444928.70 151.6083 60.0064 32.0000 1.9780 1.9822 416.9832 418.0735 0.1640 -1.0000 -1.0000 0149078 1582444928.80 151.6138 60.0064 32.0000 1.9793 1.9835 416.9327 418.0232 0.1639 -1.0000 -1.0000 0149141 1582444928.90 151.6138 60.0064 32.0000 1.9794 1.9837 416.7026 417.7920 0.1639 -1.0000 -1.0000 0149219 1582444929.00 151.6138 60.0064 32.0000 1.9792 1.9834 416.9070 417.9959 0.1638 -1.0000 -1.0000 0149281 1582444929.10 151.6138 60.0064 32.0000 1.9785 1.9828 417.0808 418.1717 0.1641 -1.0000 -1.0000 0149344 1582444929.20 151.6138 60.0064 32.0000 1.9794 1.9837 416.9737 418.0784 0.1670 -1.0000 -1.0000 0149422 1582444929.30 151.6138 60.0064 32.0000 1.9798 1.9842 416.9326 418.0642 0.1704 -1.0000 -1.0000 0149485 1582444929.40 151.5555 60.0049 32.0000 1.9793 1.9838 416.7431 417.8762 0.1700 -1.0000 -1.0000 0149547 1582444929.50 151.5417 60.0046 32.0000 1.9792 1.9836 416.9289 418.0463 0.1673 -1.0000 -1.0000 0149610 1582444929.60 151.5417 60.0046 32.0000 1.9798 1.9842 417.0241 418.1262 0.1653 -1.0000 -1.0000 0149672 1582444929.70 151.5417 60.0046 32.0000 1.9791 1.9834 416.9231 418.0181 0.1645 -1.0000 -1.0000 0150422 1582444929.80 151.5417 60.0046 32.0000 1.9795 1.9838 416.8431 417.9349 0.1641 -1.0000 -1.0000 0150485 1582444929.90 151.5417 60.0046 32.0000 1.9790 1.9833 416.9568 418.0482 0.1641 -1.0000 -1.0000 0150547 1582444930.00 151.5417 60.0046 32.0000 1.9798 1.9840 416.9849 418.0756 0.1639 -1.0000 -1.0000 0150625 1582444930.10 151.5417 60.0046 32.0000 1.9801 1.9844 416.8291 417.9174 0.1637 -1.0000 -1.0000 0150688 1582444930.20 151.5417 60.0046 32.0000 1.9798 1.9841 416.9563 418.0455 0.1638 -1.0000 -1.0000 0150750 1582444930.30 151.5417 60.0046 32.0000 1.9794 1.9837 417.0393 418.1288 0.1638 -1.0000 -1.0000 0150813 1582444930.40 151.5417 60.0046 32.0000 1.9790 1.9832 417.0266 418.1166 0.1639 -1.0000 -1.0000 0150891 1582444930.50 151.5417 60.0046 32.0000 1.9789 1.9831 416.9981 418.0871 0.1636 -1.0000 -1.0000 0150953 1582444930.60 151.5417 60.0046 32.0000 1.9793 1.9835 416.9217 418.0087 0.1636 -1.0000 -1.0000 0151016 1582444930.70 151.5911 60.0046 32.0000 1.9799 1.9842 417.0263 418.1159 0.1637 -1.0000 -1.0000 0151094 1582444930.80 151.5911 60.0046 32.0000 1.9791 1.9834 417.0517 418.1407 0.1637 -1.0000 -1.0000 0151266 1582444930.90 151.5911 60.0046 32.0000 1.9783 1.9826 417.0812 418.1702 0.1637 -1.0000 -1.0000 0151328 1582444931.00 151.5911 60.0046 32.0000 1.9792 1.9834 417.0992 418.1887 0.1639 -1.0000 -1.0000 0151391 1582444931.10 151.5911 60.0046 32.0000 1.9796 1.9838 416.9522 418.0422 0.1637 -1.0000 -1.0000 0151453 1582444931.20 151.6168 60.0046 32.0000 1.9786 1.9829 417.1403 418.2282 0.1635 -1.0000 -1.0000 0151531 1582444931.30 151.6192 60.0046 32.0000 1.9790 1.9832 417.0922 418.1815 0.1638 -1.0000 -1.0000 0152172 1582444931.40 151.6192 60.0046 32.0000 1.9793 1.9835 416.8754 417.9636 0.1636 -1.0000 -1.0000 0152235 1582444931.50 151.6192 60.0046 32.0000 1.9797 1.9840 416.8522 417.9397 0.1635 -1.0000 -1.0000 0152297 1582444931.60 151.6192 60.0046 32.0000 1.9785 1.9828 417.0465 418.1352 0.1637 -1.0000 -1.0000 0152360 1582444931.70 151.6192 60.0046 32.0000 1.9787 1.9829 417.0406 418.1292 0.1637 -1.0000 -1.0000 0152422 1582444931.80 151.6192 60.0046 32.0000 1.9799 1.9842 416.9951 418.0835 0.1636 -1.0000 -1.0000 0152500 1582444931.90 151.6192 60.0046 32.0000 1.9795 1.9837 416.8794 417.9674 0.1637 -1.0000 -1.0000 0152563 1582444932.00 151.6192 60.0046 32.0000 1.9785 1.9827 416.8563 417.9441 0.1636 -1.0000 -1.0000 0152625 1582444932.10 151.6192 60.0046 32.0000 1.9786 1.9828 416.9469 418.0350 0.1637 -1.0000 -1.0000 0152703 1582444932.20 151.6192 60.0046 32.0000 1.9787 1.9830 416.9162 418.0050 0.1637 -1.0000 -1.0000 0152766 1582444932.30 151.6192 60.0046 32.0000 1.9790 1.9832 416.8119 417.8995 0.1636 -1.0000 -1.0000 0152813 1582444932.40 151.5458 60.0046 32.0000 1.9787 1.9829 416.8531 417.9409 0.1636 -1.0000 -1.0000 0152891 1582444932.50 151.5458 60.0046 32.0000 1.9785 1.9828 416.9073 417.9948 0.1637 -1.0000 -1.0000 0152953 1582444932.60 151.5458 60.0046 32.0000 1.9788 1.9831 416.8968 417.9854 0.1638 -1.0000 -1.0000 0153031 1582444932.70 151.5458 60.0046 32.0000 1.9790 1.9832 416.8439 417.9320 0.1636 -1.0000 -1.0000 0153094 1582444932.80 151.5458 60.0046 32.0000 1.9792 1.9835 416.7067 417.7937 0.1637 -1.0000 -1.0000 0153422 1582444932.90 151.5458 60.0046 32.0000 1.9787 1.9830 416.8957 417.9845 0.1637 -1.0000 -1.0000 0153500 1582444933.00 151.4964 60.0046 32.0000 1.9782 1.9825 417.0285 418.1172 0.1637 -1.0000 -1.0000 0153563 1582444933.10 151.4964 60.0046 32.0000 1.9786 1.9829 416.9901 418.0788 0.1637 -1.0000 -1.0000 0153625 1582444933.20 151.4964 60.0046 32.0000 1.9797 1.9839 416.8597 417.9484 0.1638 -1.0000 -1.0000 0153688 1582444933.30 151.4964 60.0046 32.0000 1.9789 1.9831 416.9680 418.0561 0.1636 -1.0000 -1.0000 0153750 1582444933.40 151.4964 60.0046 32.0000 1.9788 1.9830 416.9560 418.0443 0.1637 -1.0000 -1.0000 0153828 1582444933.50 151.4964 60.0046 32.0000 1.9790 1.9833 416.8380 417.9258 0.1636 -1.0000 -1.0000 0153891 1582444933.60 151.4964 60.0046 32.0000 1.9792 1.9835 416.8960 417.9839 0.1636 -1.0000 -1.0000 0153953 1582444933.70 151.4964 60.0046 32.0000 1.9794 1.9837 417.0140 418.1100 0.1655 -1.0000 -1.0000 0154016 1582444933.80 151.4964 60.0046 32.0000 1.9790 1.9833 416.9941 418.1123 0.1686 -1.0000 -1.0000 0154094 1582444933.90 151.4964 60.0046 32.0000 1.9793 1.9837 416.8601 417.9842 0.1688 -1.0000 -1.0000 0154157 1582444934.00 151.4964 60.0046 32.0000 1.9796 1.9840 416.7926 417.9039 0.1664 -1.0000 -1.0000 0154219 1582444934.10 151.4964 60.0046 32.0000 1.9784 1.9827 416.9204 418.0172 0.1648 -1.0000 -1.0000 0154297 1582444934.20 151.5154 60.0046 32.0000 1.9789 1.9832 417.0418 418.1355 0.1644 -1.0000 -1.0000 0154360 1582444934.30 151.5883 60.0046 32.0000 1.9793 1.9836 416.9848 418.0775 0.1642 -1.0000 -1.0000 0154422 1582444934.40 151.5883 60.0046 32.0000 1.9799 1.9842 416.8236 417.9138 0.1639 -1.0000 -1.0000 0154766 1582444934.50 151.5883 60.0046 32.0000 1.9794 1.9837 416.8304 417.9188 0.1637 -1.0000 -1.0000 0154828 1582444934.60 151.5883 60.0046 32.0000 1.9794 1.9836 417.0240 418.1134 0.1638 -1.0000 -1.0000 0154938 1582444934.70 151.5883 60.0046 32.0000 1.9796 1.9838 416.8600 417.9498 0.1639 -1.0000 -1.0000 0155000 1582444934.80 151.5883 60.0046 32.0000 1.9793 1.9836 416.8687 417.9562 0.1635 -1.0000 -1.0000 0155063 1582444934.90 151.5883 60.0046 32.0000 1.9792 1.9834 417.0203 418.1099 0.1638 -1.0000 -1.0000 0155157 1582444935.00 151.5883 60.0046 32.0000 1.9782 1.9824 417.0647 418.1546 0.1638 -1.0000 -1.0000 0155219 1582444935.10 151.5883 60.0046 32.0000 1.9793 1.9835 416.9574 418.0464 0.1637 -1.0000 -1.0000 0155281 1582444935.20 151.5883 60.0046 32.0000 1.9801 1.9844 416.8793 417.9674 0.1635 -1.0000 -1.0000 0155360 1582444935.30 151.5883 60.0046 32.0000 1.9793 1.9835 416.8878 417.9743 0.1635 -1.0000 -1.0000 0155422 1582444935.40 151.6172 60.0046 32.0000 1.9791 1.9833 416.9913 418.0807 0.1638 -1.0000 -1.0000 0155907 1582444935.50 151.6172 60.0046 32.0000 1.9786 1.9828 416.8666 417.9540 0.1635 -1.0000 -1.0000 0155985 1582444935.60 151.6172 60.0046 32.0000 1.9788 1.9831 416.8323 417.9205 0.1637 -1.0000 -1.0000 0156047 1582444935.70 151.6172 60.0046 32.0000 1.9797 1.9839 416.8389 417.9275 0.1637 -1.0000 -1.0000 0156110 1582444935.80 151.6172 60.0046 32.0000 1.9782 1.9824 417.0272 418.1169 0.1639 -1.0000 -1.0000 0156172 1582444935.90 151.6172 60.0046 32.0000 1.9789 1.9831 416.9178 418.0057 0.1636 -1.0000 -1.0000 0156407 1582444936.00 151.5192 60.0046 32.0000 1.9791 1.9834 416.8017 417.8896 0.1636 -1.0000 -1.0000 0156469 1582444936.10 151.5192 60.0046 32.0000 1.9786 1.9828 416.9733 418.0611 0.1636 -1.0000 -1.0000 0156547 1582444936.20 151.5192 60.0046 32.0000 1.9782 1.9824 416.9733 418.0618 0.1637 -1.0000 -1.0000 0156610 1582444936.30 151.5192 60.0046 32.0000 1.9791 1.9833 416.9216 418.0102 0.1637 -1.0000 -1.0000 0156672 1582444936.40 151.5192 60.0046 32.0000 1.9793 1.9836 416.7566 417.8443 0.1636 -1.0000 -1.0000 0156735 1582444936.50 151.4923 60.0046 32.0000 1.9779 1.9821 416.9724 418.0619 0.1638 -1.0000 -1.0000 0156797 1582444936.60 151.4640 60.0046 32.0000 1.9785 1.9827 417.0693 418.1574 0.1635 -1.0000 -1.0000 0156875 1582444936.70 151.4640 60.0046 32.0000 1.9789 1.9831 416.9555 418.0429 0.1636 -1.0000 -1.0000 0156938 1582444936.80 151.4640 60.0046 32.0000 1.9798 1.9840 416.7250 417.8131 0.1637 -1.0000 -1.0000 0157000 1582444936.90 151.4640 60.0046 32.0000 1.9788 1.9831 416.9351 418.0228 0.1636 -1.0000 -1.0000 0157204 1582444937.00 151.4640 60.0046 32.0000 1.9785 1.9827 416.8656 417.9541 0.1637 -1.0000 -1.0000 0157266 1582444937.10 151.5746 60.0046 32.0000 1.9786 1.9829 416.8753 417.9642 0.1638 -1.0000 -1.0000 0157328 1582444937.20 151.5746 60.0046 32.0000 1.9791 1.9834 416.7909 417.8797 0.1638 -1.0000 -1.0000 0157391 1582444937.30 151.5746 60.0046 32.0000 1.9787 1.9829 416.9674 418.0561 0.1636 -1.0000 -1.0000 0157453 1582444937.40 151.5746 60.0046 32.0000 1.9782 1.9824 417.0155 418.1032 0.1636 -1.0000 -1.0000 0157641 1582444937.50 151.5746 60.0046 32.0000 1.9784 1.9827 416.8713 417.9592 0.1636 -1.0000 -1.0000 0157703 1582444937.60 151.5494 60.0046 32.0000 1.9794 1.9836 416.8084 417.8963 0.1636 -1.0000 -1.0000 0157766 1582444937.70 151.5208 60.0046 32.0000 1.9784 1.9827 416.7748 417.8618 0.1636 -1.0000 -1.0000 0157828 1582444937.80 151.5208 60.0046 32.0000 1.9784 1.9827 416.8352 417.9221 0.1634 -1.0000 -1.0000 0157907 1582444937.90 151.5208 60.0046 32.0000 1.9777 1.9819 416.8924 417.9801 0.1636 -1.0000 -1.0000 0157969 1582444938.00 151.5208 60.0046 32.0000 1.9785 1.9827 416.9062 417.9944 0.1636 -1.0000 -1.0000 0158391 1582444938.10 151.5208 60.0046 32.0000 1.9794 1.9837 416.8187 417.9064 0.1637 -1.0000 -1.0000 0158469 1582444938.20 151.5381 60.0046 32.0000 1.9785 1.9828 416.9273 418.0165 0.1638 -1.0000 -1.0000 0158531 1582444938.30 151.5381 60.0046 32.0000 1.9781 1.9824 417.0656 418.1535 0.1636 -1.0000 -1.0000 0158594 1582444938.40 151.5381 60.0046 32.0000 1.9788 1.9831 416.8326 417.9209 0.1637 -1.0000 -1.0000 0158672 1582444938.50 151.5381 60.0046 32.0000 1.9787 1.9830 416.7460 417.8340 0.1636 -1.0000 -1.0000 0158891 1582444938.60 151.5381 60.0046 32.0000 1.9791 1.9834 416.7212 417.8087 0.1636 -1.0000 -1.0000 0158969 1582444938.70 151.5381 60.0046 32.0000 1.9785 1.9827 416.8737 417.9623 0.1638 -1.0000 -1.0000 0159031 1582444938.80 151.5655 60.0046 32.0000 1.9782 1.9824 416.8578 417.9466 0.1637 -1.0000 -1.0000 0159094 1582444938.90 151.5710 60.0046 32.0000 1.9783 1.9825 416.7024 417.7892 0.1635 -1.0000 -1.0000 0159172 1582444939.00 151.5710 60.0046 32.0000 1.9784 1.9827 416.7531 417.8400 0.1636 -1.0000 -1.0000 0159391 1582444939.10 151.5710 60.0046 32.0000 1.9781 1.9824 416.9347 418.0229 0.1636 -1.0000 -1.0000 0159453 1582444939.20 151.5710 60.0046 32.0000 1.9783 1.9825 416.7579 417.8456 0.1637 -1.0000 -1.0000 0159531 1582444939.30 151.5710 60.0046 32.0000 1.9790 1.9833 416.6292 417.7163 0.1636 -1.0000 -1.0000 0159594 1582444939.40 151.5294 60.0046 32.0000 1.9795 1.9838 416.8859 417.9732 0.1636 -1.0000 -1.0000 0159672 1582444939.50 151.5294 60.0046 32.0000 1.9789 1.9831 416.9298 418.0187 0.1635 -1.0000 -1.0000 0159907 1582444939.60 151.5294 60.0046 32.0000 1.9794 1.9836 416.9433 418.0316 0.1636 -1.0000 -1.0000 0159969 1582444939.70 151.5294 60.0046 32.0000 1.9796 1.9838 416.7015 417.7896 0.1637 -1.0000 -1.0000 0200031 1582444939.80 151.5294 60.0046 32.0000 1.9790 1.9832 416.9131 418.0007 0.1636 -1.0000 -1.0000 0200110 1582444939.90 151.5333 60.0043 32.0000 1.9782 1.9825 417.0328 418.1217 0.1637 -1.0000 -1.0000 0200157 1582444940.00 151.5347 60.0043 32.0000 1.9794 1.9837 416.9634 418.0522 0.1637 -1.0000 -1.0000 0200391 1582444940.10 151.5347 60.0043 32.0000 1.9796 1.9838 416.7982 417.8863 0.1637 -1.0000 -1.0000 0200469 1582444940.20 151.5347 60.0043 32.0000 1.9791 1.9833 416.8915 417.9799 0.1637 -1.0000 -1.0000 0200531 1582444940.30 151.5347 60.0043 32.0000 1.9790 1.9832 416.9387 418.0264 0.1635 -1.0000 -1.0000 0200594 1582444940.40 151.5347 60.0043 32.0000 1.9790 1.9832 416.7602 417.8485 0.1637 -1.0000 -1.0000 0200657 1582444940.50 151.5410 60.0043 32.0000 1.9792 1.9834 416.8602 417.9481 0.1636 -1.0000 -1.0000 0200719 1582444940.60 151.5410 60.0043 32.0000 1.9796 1.9839 416.9418 418.0304 0.1637 -1.0000 -1.0000 0200907 1582444940.70 151.5410 60.0043 32.0000 1.9784 1.9827 416.9620 418.0508 0.1634 -1.0000 -1.0000 0200969 1582444940.80 151.5410 60.0043 32.0000 1.9791 1.9833 416.8994 417.9881 0.1637 -1.0000 -1.0000 0201031 1582444940.90 151.5410 60.0043 32.0000 1.9799 1.9842 416.7998 417.8893 0.1640 -1.0000 -1.0000 0201110 1582444941.00 151.5410 60.0043 32.0000 1.9788 1.9831 416.8706 417.9598 0.1637 -1.0000 -1.0000 0201172 1582444941.10 151.5497 60.0043 32.0000 1.9783 1.9825 416.9408 418.0302 0.1638 -1.0000 -1.0000 0201407 1582444941.20 151.5559 60.0043 32.0000 1.9791 1.9834 416.9391 418.0278 0.1638 -1.0000 -1.0000 0201485 1582444941.30 151.5559 60.0043 32.0000 1.9802 1.9845 416.8981 417.9874 0.1638 -1.0000 -1.0000 0201531 1582444941.40 151.5559 60.0043 32.0000 1.9797 1.9839 416.7272 417.8156 0.1637 -1.0000 -1.0000 0201610 1582444941.50 151.5559 60.0043 32.0000 1.9779 1.9822 416.8636 417.9518 0.1637 -1.0000 -1.0000 0201672 1582444941.60 151.5559 60.0043 32.0000 1.9783 1.9826 416.9504 418.0401 0.1639 -1.0000 -1.0000 0201907 1582444941.70 151.5586 60.0043 32.0000 1.9785 1.9827 416.8187 417.9082 0.1639 -1.0000 -1.0000 0201969 1582444941.80 151.5586 60.0043 32.0000 1.9791 1.9834 416.7672 417.8553 0.1637 -1.0000 -1.0000 0202031 1582444941.90 151.5586 60.0043 32.0000 1.9772 1.9814 416.8992 417.9879 0.1637 -1.0000 -1.0000 0202094 1582444942.00 151.5586 60.0043 32.0000 1.9778 1.9820 416.9786 418.0673 0.1637 -1.0000 -1.0000 0202157 1582444942.10 151.5586 60.0043 32.0000 1.9779 1.9822 416.9559 418.0448 0.1637 -1.0000 -1.0000 0202407 1582444942.20 151.5529 60.0043 32.0000 1.9786 1.9829 416.8141 417.9020 0.1637 -1.0000 -1.0000 0202453 1582444942.30 151.5525 60.0043 32.0000 1.9778 1.9821 416.8414 417.9293 0.1636 -1.0000 -1.0000 0202516 1582444942.40 151.5525 60.0043 32.0000 1.9779 1.9821 416.9311 418.0197 0.1637 -1.0000 -1.0000 0202594 1582444942.50 151.5525 60.0043 32.0000 1.9779 1.9821 416.9732 418.0623 0.1638 -1.0000 -1.0000 0202657 1582444942.60 151.5525 60.0043 32.0000 1.9781 1.9824 416.8056 417.8946 0.1638 -1.0000 -1.0000 0202891 1582444942.70 151.5525 60.0043 32.0000 1.9779 1.9821 416.7649 417.8531 0.1637 -1.0000 -1.0000 0202953 1582444942.80 151.5525 60.0043 32.0000 1.9778 1.9821 416.7925 417.8808 0.1637 -1.0000 -1.0000 0203016 1582444942.90 151.5525 60.0043 32.0000 1.9780 1.9823 416.9618 418.0507 0.1637 -1.0000 -1.0000 0203094 1582444943.00 151.5525 60.0043 32.0000 1.9779 1.9821 416.9034 417.9919 0.1637 -1.0000 -1.0000 0203157 1582444943.10 151.5525 60.0043 32.0000 1.9787 1.9829 416.7195 417.8068 0.1636 -1.0000 -1.0000 0203891 1582444943.20 151.5525 60.0043 32.0000 1.9785 1.9827 416.8555 417.9428 0.1636 -1.0000 -1.0000 0203969 1582444943.30 151.4277 60.0043 32.0000 1.9776 1.9819 416.9530 418.0408 0.1636 -1.0000 -1.0000 0204031 1582444943.40 151.4277 60.0043 32.0000 1.9779 1.9821 416.9306 418.0192 0.1638 -1.0000 -1.0000 0204094 1582444943.50 151.4277 60.0043 32.0000 1.9783 1.9825 416.8049 417.8947 0.1639 -1.0000 -1.0000 0204157 1582444943.60 151.4277 60.0043 32.0000 1.9772 1.9814 416.8629 417.9516 0.1637 -1.0000 -1.0000 0204219 1582444943.70 151.4277 60.0043 32.0000 1.9772 1.9814 416.9876 418.0774 0.1639 -1.0000 -1.0000 0204281 1582444943.80 151.4063 60.0043 32.0000 1.9781 1.9823 416.9473 418.0368 0.1638 -1.0000 -1.0000 0204360 1582444943.90 151.3987 60.0043 32.0000 1.9784 1.9826 416.7077 417.7973 0.1639 -1.0000 -1.0000 0204422 1582444944.00 151.3987 60.0043 32.0000 1.9773 1.9815 416.9308 418.0197 0.1637 -1.0000 -1.0000 0204485 1582444944.10 151.3987 60.0043 32.0000 1.9773 1.9815 417.0361 418.1253 0.1638 -1.0000 -1.0000 0204563 1582444944.20 151.3987 60.0043 32.0000 1.9781 1.9823 416.9035 417.9930 0.1638 -1.0000 -1.0000 0204625 1582444944.30 151.3932 60.0043 32.0000 1.9786 1.9829 416.8213 417.9101 0.1637 -1.0000 -1.0000 0204688 1582444944.40 151.3510 60.0043 32.0000 1.9778 1.9821 416.8788 417.9675 0.1637 -1.0000 -1.0000 0204750 1582444944.50 151.3510 60.0043 32.0000 1.9775 1.9818 416.9404 418.0314 0.1641 -1.0000 -1.0000 0204813 1582444944.60 151.3510 60.0043 32.0000 1.9769 1.9811 417.0107 418.1002 0.1638 -1.0000 -1.0000 0204891 1582444944.70 151.3510 60.0043 32.0000 1.9779 1.9822 416.8275 417.9172 0.1639 -1.0000 -1.0000 0204954 1582444944.80 151.3547 60.0043 32.0000 1.9782 1.9824 416.8013 417.8926 0.1643 -1.0000 -1.0000 0205016 1582444944.90 151.3958 60.0044 32.0000 1.9779 1.9822 416.8660 417.9617 0.1649 -1.0000 -1.0000 0205094 1582444945.00 151.3958 60.0044 32.0000 1.9779 1.9822 416.8803 417.9796 0.1656 -1.0000 -1.0000 0205157 1582444945.10 151.3958 60.0044 32.0000 1.9780 1.9823 416.7454 417.8453 0.1652 -1.0000 -1.0000 0205219 1582444945.20 151.3958 60.0044 32.0000 1.9782 1.9825 416.7769 417.8707 0.1644 -1.0000 -1.0000 0205657 1582444945.30 151.3958 60.0044 32.0000 1.9778 1.9821 416.8221 417.9142 0.1642 -1.0000 -1.0000 0205719 1582444945.40 151.3967 60.0044 32.0000 1.9771 1.9813 416.9185 418.0100 0.1642 -1.0000 -1.0000 0205781 1582444945.50 151.4586 60.0044 32.0000 1.9781 1.9823 416.7829 417.8735 0.1640 -1.0000 -1.0000 0205844 1582444945.60 151.4586 60.0044 32.0000 1.9785 1.9828 416.6033 417.6926 0.1639 -1.0000 -1.0000 0205907 1582444945.70 151.4586 60.0044 32.0000 1.9777 1.9820 416.8510 417.9404 0.1638 -1.0000 -1.0000 0205969 1582444945.80 151.4586 60.0044 32.0000 1.9769 1.9811 416.9413 418.0307 0.1638 -1.0000 -1.0000 0206047 1582444945.90 151.4586 60.0044 32.0000 1.9775 1.9817 416.8434 417.9330 0.1640 -1.0000 -1.0000 0206110 1582444946.00 151.3859 60.0044 32.0000 1.9781 1.9823 416.7225 417.8144 0.1644 -1.0000 -1.0000 0206172 1582444946.10 151.3859 60.0044 32.0000 1.9776 1.9818 416.7594 417.8529 0.1644 -1.0000 -1.0000 0206250 1582444946.20 151.3859 60.0044 32.0000 1.9769 1.9811 416.7694 417.8621 0.1643 -1.0000 -1.0000 0206422 1582444946.30 151.3859 60.0044 32.0000 1.9775 1.9818 416.6770 417.7685 0.1642 -1.0000 -1.0000 0206485 1582444946.40 151.3859 60.0044 32.0000 1.9771 1.9813 416.7659 417.8553 0.1640 -1.0000 -1.0000 0206563 1582444946.50 151.3789 60.0044 32.0000 1.9774 1.9817 416.8996 417.9905 0.1640 -1.0000 -1.0000 0206625 1582444946.60 151.3731 60.0044 32.0000 1.9771 1.9813 416.7846 417.8752 0.1641 -1.0000 -1.0000 0206703 1582444946.70 151.3731 60.0044 32.0000 1.9778 1.9820 416.5941 417.6831 0.1639 -1.0000 -1.0000 0206922 1582444946.80 151.3731 60.0044 32.0000 1.9774 1.9816 416.7091 417.7990 0.1640 -1.0000 -1.0000 0206985 1582444946.90 151.3731 60.0044 32.0000 1.9773 1.9816 416.7784 417.8676 0.1637 -1.0000 -1.0000 0207063 1582444947.00 151.3731 60.0044 32.0000 1.9767 1.9809 416.8694 417.9580 0.1637 -1.0000 -1.0000 0207125 1582444947.10 151.3731 60.0044 32.0000 1.9778 1.9820 416.7610 417.8494 0.1638 -1.0000 -1.0000 0207188 1582444947.20 151.3731 60.0044 32.0000 1.9788 1.9831 416.7332 417.8228 0.1640 -1.0000 -1.0000 0207672 1582444947.30 151.3731 60.0044 32.0000 1.9778 1.9821 416.7321 417.8216 0.1639 -1.0000 -1.0000 0207735 1582444947.40 151.3731 60.0044 32.0000 1.9776 1.9819 416.8604 417.9506 0.1639 -1.0000 -1.0000 0207797 1582444947.50 151.3731 60.0044 32.0000 1.9769 1.9812 416.8070 417.8965 0.1639 -1.0000 -1.0000 0207875 1582444947.60 151.2927 60.0044 32.0000 1.9774 1.9816 416.7022 417.7922 0.1640 -1.0000 -1.0000 0207938 1582444947.70 151.2887 60.0044 32.0000 1.9782 1.9825 416.8778 417.9666 0.1637 -1.0000 -1.0000 0208172 1582444947.80 151.2887 60.0044 32.0000 1.9770 1.9812 416.9896 418.0797 0.1639 -1.0000 -1.0000 0208235 1582444947.90 151.2887 60.0044 32.0000 1.9776 1.9819 416.8238 417.9136 0.1638 -1.0000 -1.0000 0208297 1582444948.00 151.2887 60.0044 32.0000 1.9777 1.9819 416.7328 417.8218 0.1639 -1.0000 -1.0000 0208360 1582444948.10 151.2905 60.0044 32.0000 1.9782 1.9824 416.7120 417.8017 0.1639 -1.0000 -1.0000 0208438 1582444948.20 151.2971 60.0044 32.0000 1.9766 1.9808 416.9789 418.0688 0.1640 -1.0000 -1.0000 0209172 1582444948.30 151.2971 60.0044 32.0000 1.9777 1.9820 416.8604 417.9508 0.1640 -1.0000 -1.0000 0209235 1582444948.40 151.2971 60.0044 32.0000 1.9770 1.9813 416.7090 417.7981 0.1638 -1.0000 -1.0000 0209313 1582444948.50 151.2971 60.0044 32.0000 1.9779 1.9822 416.7150 417.8032 0.1638 -1.0000 -1.0000 0209375 1582444948.60 151.2971 60.0044 32.0000 1.9771 1.9813 416.8743 417.9638 0.1638 -1.0000 -1.0000 0209438 1582444948.70 151.3406 60.0044 32.0000 1.9780 1.9822 416.8345 417.9240 0.1640 -1.0000 -1.0000 0209500 1582444948.80 151.3406 60.0044 32.0000 1.9783 1.9826 416.7428 417.8315 0.1638 -1.0000 -1.0000 0209563 1582444948.90 151.3406 60.0044 32.0000 1.9776 1.9819 416.7211 417.8102 0.1639 -1.0000 -1.0000 0209641 1582444949.00 151.3406 60.0044 32.0000 1.9773 1.9816 416.8645 417.9545 0.1639 -1.0000 -1.0000 0209703 1582444949.10 151.3406 60.0044 32.0000 1.9774 1.9816 416.8496 417.9394 0.1639 -1.0000 -1.0000 0209766 1582444949.20 151.4219 60.0044 32.0000 1.9779 1.9822 416.7230 417.8111 0.1638 -1.0000 -1.0000 0209844 1582444949.30 151.4593 60.0044 32.0000 1.9783 1.9825 416.7171 417.8068 0.1639 -1.0000 -1.0000 0209907 1582444949.40 151.4593 60.0044 32.0000 1.9773 1.9816 416.8455 417.9355 0.1640 -1.0000 -1.0000 0209969 1582444949.50 151.4593 60.0044 32.0000 1.9775 1.9818 416.9514 418.0428 0.1642 -1.0000 -1.0000 0210031 1582444949.60 151.4593 60.0044 32.0000 1.9778 1.9821 416.7886 417.8822 0.1647 -1.0000 -1.0000 0210094 1582444949.70 151.4593 60.0044 32.0000 1.9776 1.9819 416.7380 417.8335 0.1648 -1.0000 -1.0000 0210157 1582444949.80 151.4396 60.0044 32.0000 1.9774 1.9816 416.8671 417.9610 0.1644 -1.0000 -1.0000 0210235 1582444949.90 151.4278 60.0044 32.0000 1.9764 1.9807 416.9320 418.0228 0.1639 -1.0000 -1.0000 0210297 1582444950.00 151.4278 60.0044 32.0000 1.9771 1.9813 416.8636 417.9535 0.1639 -1.0000 -1.0000 0210360 1582444950.10 151.4278 60.0044 32.0000 1.9777 1.9820 416.6486 417.7383 0.1640 -1.0000 -1.0000 0210438 1582444950.20 151.4278 60.0044 32.0000 1.9773 1.9815 416.6851 417.7750 0.1640 -1.0000 -1.0000 0210500 1582444950.30 151.4278 60.0044 32.0000 1.9770 1.9813 416.7699 417.8599 0.1639 -1.0000 -1.0000 0210563 1582444950.40 151.4278 60.0044 32.0000 1.9775 1.9818 416.8441 417.9335 0.1638 -1.0000 -1.0000 0210625 1582444950.50 151.3775 60.0044 32.0000 1.9777 1.9819 416.8024 417.8914 0.1639 -1.0000 -1.0000 0210703 1582444950.60 151.3739 60.0044 32.0000 1.9775 1.9818 416.6479 417.7381 0.1641 -1.0000 -1.0000 0210766 1582444950.70 151.3739 60.0044 32.0000 1.9778 1.9821 416.6256 417.7148 0.1639 -1.0000 -1.0000 0210828 1582444950.80 151.3739 60.0044 32.0000 1.9778 1.9821 416.8235 417.9125 0.1639 -1.0000 -1.0000 0210907 1582444950.90 151.3739 60.0044 32.0000 1.9783 1.9825 416.8203 417.9107 0.1639 -1.0000 -1.0000 0210985 1582444951.00 151.3739 60.0044 32.0000 1.9783 1.9825 416.6455 417.7343 0.1638 -1.0000 -1.0000 0211047 1582444951.10 151.3109 60.0044 32.0000 1.9778 1.9821 416.7360 417.8255 0.1639 -1.0000 -1.0000 0211110 1582444951.20 151.3109 60.0044 32.0000 1.9775 1.9818 416.8717 417.9609 0.1639 -1.0000 -1.0000 0211172 1582444951.30 151.3109 60.0044 32.0000 1.9780 1.9823 416.8515 417.9415 0.1639 -1.0000 -1.0000 0211250 1582444951.40 151.3109 60.0044 32.0000 1.9781 1.9824 416.7716 417.8619 0.1640 -1.0000 -1.0000 0211907 1582444951.50 151.3109 60.0044 32.0000 1.9775 1.9818 416.7345 417.8241 0.1639 -1.0000 -1.0000 0211985 1582444951.60 151.3109 60.0044 32.0000 1.9781 1.9823 416.8118 417.9010 0.1638 -1.0000 -1.0000 0212047 1582444951.70 151.4319 60.0044 32.0000 1.9775 1.9817 416.8889 417.9785 0.1639 -1.0000 -1.0000 0212110 1582444951.80 151.4319 60.0044 32.0000 1.9785 1.9827 416.8061 417.8964 0.1640 -1.0000 -1.0000 0212172 1582444951.90 151.4319 60.0044 32.0000 1.9782 1.9825 416.7318 417.8208 0.1639 -1.0000 -1.0000 0212407 1582444952.00 151.4319 60.0044 32.0000 1.9779 1.9821 416.9429 418.0328 0.1639 -1.0000 -1.0000 0212469 1582444952.10 151.4319 60.0044 32.0000 1.9780 1.9822 416.8274 417.9165 0.1638 -1.0000 -1.0000 0212547 1582444952.20 151.4096 60.0044 32.0000 1.9784 1.9827 416.6709 417.7612 0.1641 -1.0000 -1.0000 0212610 1582444952.30 151.4096 60.0044 32.0000 1.9775 1.9817 416.7563 417.8466 0.1638 -1.0000 -1.0000 0212672 1582444952.40 151.4096 60.0044 32.0000 1.9774 1.9816 416.8004 417.8898 0.1638 -1.0000 -1.0000 0212735 1582444952.50 151.4096 60.0044 32.0000 1.9781 1.9824 416.8072 417.8964 0.1638 -1.0000 -1.0000 0212797 1582444952.60 151.4096 60.0044 32.0000 1.9779 1.9821 416.7548 417.8445 0.1639 -1.0000 -1.0000 0212875 1582444952.70 151.4163 60.0044 32.0000 1.9769 1.9812 416.9124 418.0013 0.1638 -1.0000 -1.0000 0212938 1582444952.80 151.4271 60.0044 32.0000 1.9766 1.9809 416.8835 417.9726 0.1638 -1.0000 -1.0000 0213000 1582444952.90 151.4271 60.0044 32.0000 1.9770 1.9812 416.7728 417.8628 0.1639 -1.0000 -1.0000 0213188 1582444953.00 151.4271 60.0044 32.0000 1.9780 1.9822 416.6533 417.7414 0.1637 -1.0000 -1.0000 0213250 1582444953.10 151.4271 60.0044 32.0000 1.9771 1.9814 416.7888 417.8779 0.1639 -1.0000 -1.0000 0213313 1582444953.20 151.4271 60.0044 32.0000 1.9767 1.9809 416.7634 417.8529 0.1639 -1.0000 -1.0000 0213391 1582444953.30 151.3766 60.0044 32.0000 1.9775 1.9818 416.7119 417.8008 0.1639 -1.0000 -1.0000 0213454 1582444953.40 151.3766 60.0044 32.0000 1.9784 1.9826 416.6751 417.7649 0.1640 -1.0000 -1.0000 0213938 1582444953.50 151.3766 60.0044 32.0000 1.9769 1.9811 416.7956 417.8853 0.1638 -1.0000 -1.0000 0214000 1582444953.60 151.3766 60.0044 32.0000 1.9774 1.9816 416.8844 417.9742 0.1639 -1.0000 -1.0000 0214063 1582444953.70 151.3766 60.0044 32.0000 1.9775 1.9818 416.7754 417.8649 0.1639 -1.0000 -1.0000 0214125 1582444953.80 151.3846 60.0044 32.0000 1.9778 1.9821 416.7152 417.8036 0.1637 -1.0000 -1.0000 0214203 1582444953.90 151.3880 60.0044 32.0000 1.9777 1.9819 416.7982 417.8883 0.1640 -1.0000 -1.0000 0214266 1582444954.00 151.3880 60.0044 32.0000 1.9776 1.9819 416.9617 418.0510 0.1639 -1.0000 -1.0000 0214391 1582444954.10 151.3880 60.0044 32.0000 1.9775 1.9818 416.9229 418.0136 0.1640 -1.0000 -1.0000 0214469 1582444954.20 151.3880 60.0044 32.0000 1.9782 1.9825 416.7863 417.8745 0.1636 -1.0000 -1.0000 0214531 1582444954.30 151.3880 60.0044 32.0000 1.9785 1.9827 416.6420 417.7293 0.1637 -1.0000 -1.0000 0214594 1582444954.40 151.3880 60.0044 32.0000 1.9775 1.9818 416.9483 418.0375 0.1638 -1.0000 -1.0000 0214672 1582444954.50 151.3801 60.0044 32.0000 1.9776 1.9819 416.8690 417.9576 0.1637 -1.0000 -1.0000 0214891 1582444954.60 151.3801 60.0044 32.0000 1.9781 1.9824 416.8073 417.8964 0.1639 -1.0000 -1.0000 0214969 1582444954.70 151.3801 60.0044 32.0000 1.9785 1.9827 416.8043 417.8932 0.1638 -1.0000 -1.0000 0215031 1582444954.80 151.3801 60.0044 32.0000 1.9778 1.9820 416.9249 418.0148 0.1639 -1.0000 -1.0000 0215094 1582444954.90 151.3801 60.0044 32.0000 1.9784 1.9827 416.9869 418.0771 0.1639 -1.0000 -1.0000 0215172 1582444955.00 151.3795 60.0041 32.0000 1.9782 1.9825 416.8543 417.9447 0.1640 -1.0000 -1.0000 0215235 1582444955.10 151.3792 60.0040 32.0000 1.9774 1.9816 416.7568 417.8456 0.1638 -1.0000 -1.0000 0215297 1582444955.20 151.3792 60.0040 32.0000 1.9778 1.9820 416.9327 418.0220 0.1638 -1.0000 -1.0000 0215360 1582444955.30 151.3792 60.0040 32.0000 1.9775 1.9817 416.8956 417.9843 0.1637 -1.0000 -1.0000 0215422 1582444955.40 151.3792 60.0040 32.0000 1.9786 1.9828 416.7640 417.8536 0.1639 -1.0000 -1.0000 0215485 1582444955.50 151.3792 60.0040 32.0000 1.9778 1.9820 416.7701 417.8615 0.1645 -1.0000 -1.0000 0215563 1582444955.60 151.4537 60.0040 32.0000 1.9767 1.9810 416.9609 418.0675 0.1676 -1.0000 -1.0000 0215625 1582444955.70 151.4537 60.0040 32.0000 1.9781 1.9825 416.8459 417.9779 0.1707 -1.0000 -1.0000 0215688 1582444955.80 151.4537 60.0040 32.0000 1.9785 1.9829 416.6599 417.7884 0.1688 -1.0000 -1.0000 0215766 1582444955.90 151.4537 60.0040 32.0000 1.9781 1.9824 416.8285 417.9383 0.1660 -1.0000 -1.0000 0215828 1582444956.00 151.4537 60.0040 32.0000 1.9773 1.9816 416.8714 417.9684 0.1648 -1.0000 -1.0000 0216453 1582444956.10 151.4537 60.0040 32.0000 1.9771 1.9813 416.9212 418.0122 0.1641 -1.0000 -1.0000 0216516 1582444956.20 151.4734 60.0040 32.0000 1.9774 1.9817 416.7907 417.8827 0.1641 -1.0000 -1.0000 0216578 1582444956.30 151.4734 60.0040 32.0000 1.9782 1.9824 416.7769 417.8676 0.1641 -1.0000 -1.0000 0216641 1582444956.40 151.4734 60.0040 32.0000 1.9774 1.9816 416.8967 417.9859 0.1637 -1.0000 -1.0000 0216719 1582444956.50 151.4734 60.0040 32.0000 1.9776 1.9819 416.9346 418.0240 0.1639 -1.0000 -1.0000 0216781 1582444956.60 151.4734 60.0040 32.0000 1.9781 1.9824 416.8480 417.9367 0.1636 -1.0000 -1.0000 0216860 1582444956.70 151.4673 60.0040 32.0000 1.9778 1.9821 416.8124 417.9009 0.1638 -1.0000 -1.0000 0216922 1582444956.80 151.4476 60.0040 32.0000 1.9776 1.9819 416.8193 417.9098 0.1639 -1.0000 -1.0000 0216985 1582444956.90 151.4476 60.0040 32.0000 1.9771 1.9814 416.9632 418.0520 0.1637 -1.0000 -1.0000 0217047 1582444957.00 151.4476 60.0040 32.0000 1.9783 1.9826 416.8226 417.9122 0.1640 -1.0000 -1.0000 0217188 1582444957.10 151.4476 60.0040 32.0000 1.9781 1.9824 416.6877 417.7777 0.1640 -1.0000 -1.0000 0217250 1582444957.20 151.4476 60.0040 32.0000 1.9782 1.9825 416.8365 417.9261 0.1639 -1.0000 -1.0000 0217313 1582444957.30 151.3724 60.0040 32.0000 1.9767 1.9810 416.9075 417.9969 0.1637 -1.0000 -1.0000 0217375 1582444957.40 151.3724 60.0040 32.0000 1.9779 1.9822 416.8293 417.9171 0.1636 -1.0000 -1.0000 0217454 1582444957.50 151.3724 60.0040 32.0000 1.9785 1.9828 416.7292 417.8181 0.1638 -1.0000 -1.0000 0217703 1582444957.60 151.3724 60.0040 32.0000 1.9775 1.9817 416.7185 417.8080 0.1639 -1.0000 -1.0000 0217750 1582444957.70 151.3724 60.0040 32.0000 1.9768 1.9811 416.9030 417.9923 0.1637 -1.0000 -1.0000 0217813 1582444957.80 151.3517 60.0040 32.0000 1.9775 1.9817 416.9426 418.0307 0.1636 -1.0000 -1.0000 0217891 1582444957.90 151.3427 60.0040 32.0000 1.9787 1.9829 416.7578 417.8464 0.1637 -1.0000 -1.0000 0217953 1582444958.00 151.3427 60.0040 32.0000 1.9785 1.9827 416.7578 417.8451 0.1636 -1.0000 -1.0000 0218016 1582444958.10 151.3427 60.0040 32.0000 1.9769 1.9811 416.8569 417.9452 0.1637 -1.0000 -1.0000 0218157 1582444958.20 151.3427 60.0040 32.0000 1.9778 1.9820 416.9082 417.9967 0.1637 -1.0000 -1.0000 0218219 1582444958.30 151.3427 60.0040 32.0000 1.9783 1.9826 416.7669 417.8557 0.1638 -1.0000 -1.0000 0218281 1582444958.40 151.2979 60.0040 32.0000 1.9786 1.9828 416.7314 417.8200 0.1638 -1.0000 -1.0000 0218360 1582444958.50 151.2979 60.0040 32.0000 1.9774 1.9816 416.7903 417.8783 0.1637 -1.0000 -1.0000 0218422 1582444958.60 151.2979 60.0040 32.0000 1.9771 1.9814 416.9430 418.0323 0.1637 -1.0000 -1.0000 0219328 1582444958.70 151.2979 60.0040 32.0000 1.9771 1.9814 416.9352 418.0239 0.1638 -1.0000 -1.0000 0219391 1582444958.80 151.2979 60.0040 32.0000 1.9781 1.9824 416.8211 417.9099 0.1637 -1.0000 -1.0000 0219454 1582444958.90 151.2979 60.0040 32.0000 1.9786 1.9829 416.7325 417.8198 0.1636 -1.0000 -1.0000 0219531 1582444959.00 151.3691 60.0040 32.0000 1.9780 1.9822 416.8501 417.9386 0.1638 -1.0000 -1.0000 0219594 1582444959.10 151.3691 60.0040 32.0000 1.9779 1.9822 416.9355 418.0246 0.1638 -1.0000 -1.0000 0219657 1582444959.20 151.3691 60.0040 32.0000 1.9778 1.9821 416.8490 417.9382 0.1638 -1.0000 -1.0000 0219735 1582444959.30 151.3691 60.0040 32.0000 1.9780 1.9822 416.7845 417.8727 0.1637 -1.0000 -1.0000 0219797 1582444959.40 151.3691 60.0040 32.0000 1.9779 1.9821 416.8403 417.9295 0.1639 -1.0000 -1.0000 0219860 1582444959.50 151.4277 60.0040 32.0000 1.9765 1.9808 416.9762 418.0655 0.1638 -1.0000 -1.0000 0219922 1582444959.60 151.4277 60.0040 32.0000 1.9782 1.9825 416.8566 417.9461 0.1638 -1.0000 -1.0000 0219985 1582444959.70 151.4277 60.0040 32.0000 1.9780 1.9823 416.8212 417.9104 0.1639 -1.0000 -1.0000 0220047 1582444959.80 151.4277 60.0040 32.0000 1.9782 1.9824 416.6978 417.7865 0.1637 -1.0000 -1.0000 0220125 1582444959.90 151.4277 60.0040 32.0000 1.9782 1.9824 416.7475 417.8342 0.1635 -1.0000 -1.0000 0220188 1582444960.00 151.4277 60.0040 32.0000 1.9778 1.9821 416.8622 417.9503 0.1637 -1.0000 -1.0000 0220250 1582444960.10 151.4606 60.0038 32.0000 1.9774 1.9816 416.9000 417.9893 0.1638 -1.0000 -1.0000 0220328 1582444960.20 151.4606 60.0038 32.0000 1.9775 1.9817 416.6700 417.7582 0.1637 -1.0000 -1.0000 0220391 1582444960.30 151.4606 60.0038 32.0000 1.9771 1.9814 416.8010 417.8890 0.1637 -1.0000 -1.0000 0220453 1582444960.40 151.4606 60.0038 32.0000 1.9772 1.9814 416.9473 418.0354 0.1636 -1.0000 -1.0000 0220516 1582444960.50 151.4606 60.0038 32.0000 1.9778 1.9820 416.9256 418.0135 0.1637 -1.0000 -1.0000 0220578 1582444960.60 151.4606 60.0038 32.0000 1.9783 1.9825 416.7508 417.8392 0.1637 -1.0000 -1.0000 0220875 1582444960.70 151.4682 60.0038 32.0000 1.9776 1.9818 416.7280 417.8156 0.1636 -1.0000 -1.0000 0220938 1582444960.80 151.4682 60.0038 32.0000 1.9783 1.9826 416.6724 417.7613 0.1639 -1.0000 -1.0000 0221000 1582444960.90 151.4682 60.0038 32.0000 1.9779 1.9821 416.8431 417.9324 0.1638 -1.0000 -1.0000 0221078 1582444961.00 151.4682 60.0038 32.0000 1.9773 1.9815 416.9198 418.0077 0.1636 -1.0000 -1.0000 0221141 1582444961.10 151.4682 60.0038 32.0000 1.9778 1.9820 416.8313 417.9205 0.1639 -1.0000 -1.0000 0221422 1582444961.20 151.4154 60.0038 32.0000 1.9782 1.9825 416.7424 417.8318 0.1638 -1.0000 -1.0000 0221500 1582444961.30 151.4154 60.0038 32.0000 1.9780 1.9822 416.8523 417.9410 0.1637 -1.0000 -1.0000 0221563 1582444961.40 151.4154 60.0038 32.0000 1.9778 1.9821 416.9374 418.0267 0.1638 -1.0000 -1.0000 0221625 1582444961.50 151.4154 60.0038 32.0000 1.9781 1.9824 416.6152 417.7038 0.1638 -1.0000 -1.0000 0221688 1582444961.60 151.4154 60.0038 32.0000 1.9784 1.9827 416.6713 417.7590 0.1636 -1.0000 -1.0000 0221750 1582444961.70 151.4154 60.0038 32.0000 1.9785 1.9827 416.8089 417.8977 0.1639 -1.0000 -1.0000 0221813 1582444961.80 151.3427 60.0038 32.0000 1.9780 1.9823 416.9282 418.0172 0.1638 -1.0000 -1.0000 0221891 1582444961.90 151.3427 60.0038 32.0000 1.9782 1.9825 416.8240 417.9136 0.1639 -1.0000 -1.0000 0221953 1582444962.00 151.3427 60.0038 32.0000 1.9779 1.9821 416.6317 417.7209 0.1639 -1.0000 -1.0000 0222016 1582444962.10 151.3427 60.0038 32.0000 1.9779 1.9822 416.7476 417.8367 0.1638 -1.0000 -1.0000 0222157 1582444962.20 151.3427 60.0038 32.0000 1.9780 1.9822 416.9441 418.0332 0.1638 -1.0000 -1.0000 0222219 1582444962.30 151.3346 60.0038 32.0000 1.9771 1.9813 416.9031 417.9929 0.1639 -1.0000 -1.0000 0222281 1582444962.40 151.3288 60.0038 32.0000 1.9774 1.9817 416.7810 417.8694 0.1637 -1.0000 -1.0000 0222344 1582444962.50 151.3288 60.0038 32.0000 1.9775 1.9817 416.7764 417.8651 0.1638 -1.0000 -1.0000 0222407 1582444962.60 151.3288 60.0038 32.0000 1.9779 1.9822 416.8229 417.9119 0.1637 -1.0000 -1.0000 0222485 1582444962.70 151.3288 60.0038 32.0000 1.9774 1.9816 416.9302 418.0192 0.1638 -1.0000 -1.0000 0222922 1582444962.80 151.3288 60.0038 32.0000 1.9774 1.9816 416.8317 417.9196 0.1637 -1.0000 -1.0000 0222985 1582444962.90 151.3453 60.0038 32.0000 1.9782 1.9824 416.7363 417.8255 0.1639 -1.0000 -1.0000 0223063 1582444963.00 151.3453 60.0038 32.0000 1.9782 1.9824 416.7359 417.8246 0.1637 -1.0000 -1.0000 0223125 1582444963.10 151.3453 60.0038 32.0000 1.9778 1.9821 416.8433 417.9323 0.1638 -1.0000 -1.0000 0223188 1582444963.20 151.3453 60.0038 32.0000 1.9776 1.9818 416.9815 418.0711 0.1639 -1.0000 -1.0000 0223250 1582444963.30 151.3453 60.0038 32.0000 1.9792 1.9834 416.8301 417.9196 0.1639 -1.0000 -1.0000 0223313 1582444963.40 151.3728 60.0038 32.0000 1.9786 1.9829 416.7108 417.8010 0.1640 -1.0000 -1.0000 0223376 1582444963.50 151.3853 60.0038 32.0000 1.9782 1.9825 416.7937 417.8821 0.1637 -1.0000 -1.0000 0223454 1582444963.60 151.3853 60.0038 32.0000 1.9780 1.9822 416.8567 417.9459 0.1639 -1.0000 -1.0000 0223516 1582444963.70 151.3853 60.0038 32.0000 1.9781 1.9824 416.8402 417.9299 0.1639 -1.0000 -1.0000 0223688 1582444963.80 151.3853 60.0038 32.0000 1.9782 1.9825 416.7140 417.8030 0.1639 -1.0000 -1.0000 0223766 1582444963.90 151.3853 60.0038 32.0000 1.9780 1.9822 416.7715 417.8608 0.1638 -1.0000 -1.0000 0223828 1582444964.00 151.4717 60.0038 32.0000 1.9767 1.9809 416.9553 418.0444 0.1638 -1.0000 -1.0000 0223891 1582444964.10 151.4717 60.0038 32.0000 1.9775 1.9818 416.8700 417.9586 0.1637 -1.0000 -1.0000 0223969 1582444964.20 151.4717 60.0038 32.0000 1.9781 1.9824 416.8386 417.9278 0.1639 -1.0000 -1.0000 0224391 1582444964.30 151.4717 60.0038 32.0000 1.9787 1.9830 416.7630 417.8520 0.1637 -1.0000 -1.0000 0224453 1582444964.40 151.4717 60.0038 32.0000 1.9771 1.9814 416.9420 418.0312 0.1638 -1.0000 -1.0000 0224531 1582444964.50 151.4769 60.0038 32.0000 1.9775 1.9818 416.9193 418.0085 0.1638 -1.0000 -1.0000 0224594 1582444964.60 151.4769 60.0038 32.0000 1.9779 1.9822 416.9159 418.0048 0.1638 -1.0000 -1.0000 0224657 1582444964.70 151.4769 60.0038 32.0000 1.9777 1.9819 416.7347 417.8241 0.1639 -1.0000 -1.0000 0224954 1582444964.80 151.4769 60.0038 32.0000 1.9776 1.9819 416.9146 418.0039 0.1638 -1.0000 -1.0000 0225016 1582444964.90 151.4769 60.0038 32.0000 1.9768 1.9810 416.9292 418.0197 0.1639 -1.0000 -1.0000 0225078 1582444965.00 151.4782 60.0038 32.0000 1.9779 1.9822 416.8336 417.9230 0.1638 -1.0000 -1.0000 0225141 1582444965.10 151.4870 60.0035 32.0000 1.9778 1.9821 416.7634 417.8520 0.1636 -1.0000 -1.0000 0225204 1582444965.20 151.4870 60.0035 32.0000 1.9779 1.9822 416.7774 417.8657 0.1637 -1.0000 -1.0000 0225407 1582444965.30 151.4870 60.0035 32.0000 1.9773 1.9816 416.9129 418.0017 0.1637 -1.0000 -1.0000 0225469 1582444965.40 151.4870 60.0035 32.0000 1.9777 1.9820 416.9322 418.0214 0.1638 -1.0000 -1.0000 0225531 1582444965.50 151.4870 60.0035 32.0000 1.9779 1.9822 416.8550 417.9438 0.1638 -1.0000 -1.0000 0225610 1582444965.60 151.4522 60.0035 32.0000 1.9787 1.9830 416.6647 417.7530 0.1637 -1.0000 -1.0000 0225672 1582444965.70 151.4522 60.0035 32.0000 1.9774 1.9817 416.8819 417.9707 0.1638 -1.0000 -1.0000 0225953 1582444965.80 151.4522 60.0035 32.0000 1.9775 1.9818 416.8920 417.9813 0.1638 -1.0000 -1.0000 0226031 1582444965.90 151.4522 60.0035 32.0000 1.9767 1.9810 416.7788 417.8680 0.1638 -1.0000 -1.0000 0226094 1582444966.00 151.4522 60.0035 32.0000 1.9769 1.9811 416.6943 417.7833 0.1639 -1.0000 -1.0000 0226157 1582444966.10 151.4358 60.0035 32.0000 1.9776 1.9818 416.8138 417.9030 0.1638 -1.0000 -1.0000 0226235 1582444966.20 151.4351 60.0035 32.0000 1.9776 1.9818 416.9430 418.0316 0.1638 -1.0000 -1.0000 0226422 1582444966.30 151.4351 60.0035 32.0000 1.9776 1.9819 416.9262 418.0165 0.1640 -1.0000 -1.0000 0226485 1582444966.40 151.4351 60.0035 32.0000 1.9782 1.9825 416.7177 417.8069 0.1638 -1.0000 -1.0000 0226563 1582444966.50 151.4351 60.0035 32.0000 1.9785 1.9828 416.6942 417.7829 0.1638 -1.0000 -1.0000 0226625 1582444966.60 151.4351 60.0035 32.0000 1.9770 1.9813 416.7564 417.8446 0.1637 -1.0000 -1.0000 0226704 1582444966.70 151.3961 60.0035 32.0000 1.9770 1.9813 416.9302 418.0194 0.1638 -1.0000 -1.0000 0226766 1582444966.80 151.3961 60.0035 32.0000 1.9775 1.9818 416.9584 418.0475 0.1638 -1.0000 -1.0000 0226938 1582444966.90 151.3961 60.0035 32.0000 1.9784 1.9827 416.7654 417.8550 0.1639 -1.0000 -1.0000 0227000 1582444967.00 151.3961 60.0035 32.0000 1.9783 1.9825 416.7456 417.8343 0.1638 -1.0000 -1.0000 0227063 1582444967.10 151.3961 60.0035 32.0000 1.9777 1.9820 416.8588 417.9479 0.1638 -1.0000 -1.0000 0227125 1582444967.20 151.3631 60.0035 32.0000 1.9775 1.9818 416.8729 417.9617 0.1637 -1.0000 -1.0000 0227204 1582444967.30 151.3366 60.0035 32.0000 1.9784 1.9826 416.7540 417.8416 0.1637 -1.0000 -1.0000 0227438 1582444967.40 151.3366 60.0035 32.0000 1.9779 1.9821 416.7577 417.8470 0.1639 -1.0000 -1.0000 0227500 1582444967.50 151.3366 60.0035 32.0000 1.9770 1.9813 416.8732 417.9614 0.1636 -1.0000 -1.0000 0227578 1582444967.60 151.3366 60.0035 32.0000 1.9771 1.9813 416.9412 418.0302 0.1638 -1.0000 -1.0000 0227641 1582444967.70 151.3366 60.0035 32.0000 1.9773 1.9815 416.9471 418.0363 0.1638 -1.0000 -1.0000 0227703 1582444967.80 151.3450 60.0035 32.0000 1.9781 1.9823 416.8120 417.9037 0.1643 -1.0000 -1.0000 0228141 1582444967.90 151.3450 60.0035 32.0000 1.9782 1.9824 416.7729 417.8642 0.1641 -1.0000 -1.0000 0228203 1582444968.00 151.3450 60.0035 32.0000 1.9774 1.9816 416.8222 417.9125 0.1639 -1.0000 -1.0000 0228266 1582444968.10 151.3450 60.0035 32.0000 1.9775 1.9817 416.9283 418.0178 0.1638 -1.0000 -1.0000 0228344 1582444968.20 151.3450 60.0035 32.0000 1.9782 1.9825 416.9509 418.0406 0.1638 -1.0000 -1.0000 0228407 1582444968.30 151.3699 60.0035 32.0000 1.9784 1.9826 416.7411 417.8300 0.1639 -1.0000 -1.0000 0228641 1582444968.40 151.3828 60.0035 32.0000 1.9770 1.9812 416.8272 417.9164 0.1638 -1.0000 -1.0000 0228719 1582444968.50 151.3828 60.0035 32.0000 1.9776 1.9818 416.9499 418.0396 0.1639 -1.0000 -1.0000 0228782 1582444968.60 151.3828 60.0035 32.0000 1.9781 1.9824 416.9548 418.0440 0.1639 -1.0000 -1.0000 0228844 1582444968.70 151.3828 60.0035 32.0000 1.9785 1.9828 416.7448 417.8340 0.1637 -1.0000 -1.0000 0228907 1582444968.80 151.3828 60.0035 32.0000 1.9781 1.9823 416.7258 417.8141 0.1638 -1.0000 -1.0000 0228969 1582444968.90 151.4221 60.0035 32.0000 1.9777 1.9819 416.8588 417.9475 0.1638 -1.0000 -1.0000 0229313 1582444969.00 151.4221 60.0035 32.0000 1.9765 1.9808 416.9035 417.9936 0.1639 -1.0000 -1.0000 0229375 1582444969.10 151.4221 60.0035 32.0000 1.9781 1.9824 416.9418 418.0312 0.1638 -1.0000 -1.0000 0229438 1582444969.20 151.4221 60.0035 32.0000 1.9785 1.9828 416.7881 417.8770 0.1638 -1.0000 -1.0000 0229516 1582444969.30 151.4221 60.0035 32.0000 1.9784 1.9827 416.7856 417.8743 0.1637 -1.0000 -1.0000 0229578 1582444969.40 151.4311 60.0035 32.0000 1.9781 1.9824 416.9100 417.9993 0.1639 -1.0000 -1.0000 0229641 1582444969.50 151.4319 60.0035 32.0000 1.9778 1.9821 416.8519 417.9404 0.1637 -1.0000 -1.0000 0229703 1582444969.60 151.4319 60.0035 32.0000 1.9785 1.9827 416.8833 417.9722 0.1638 -1.0000 -1.0000 0229766 1582444969.70 151.4319 60.0035 32.0000 1.9780 1.9822 416.7895 417.8781 0.1637 -1.0000 -1.0000 0229828 1582444969.80 151.4319 60.0035 32.0000 1.9779 1.9821 416.8409 417.9294 0.1637 -1.0000 -1.0000 0229907 1582444969.90 151.4502 60.0035 32.0000 1.9777 1.9819 417.0396 418.1283 0.1638 -1.0000 -1.0000 0230188 1582444970.00 151.5153 60.0037 32.0000 1.9778 1.9821 416.9870 418.0784 0.1642 -1.0000 -1.0000 0230250 1582444970.10 151.5153 60.0037 32.0000 1.9784 1.9827 416.9162 418.0075 0.1641 -1.0000 -1.0000 0230328 1582444970.20 151.5153 60.0037 32.0000 1.9786 1.9829 416.7321 417.8220 0.1640 -1.0000 -1.0000 0230391 1582444970.30 151.5153 60.0037 32.0000 1.9777 1.9819 416.8392 417.9299 0.1640 -1.0000 -1.0000 0230453 1582444970.40 151.5153 60.0037 32.0000 1.9773 1.9816 416.9809 418.0707 0.1638 -1.0000 -1.0000 0230657 1582444970.50 151.4778 60.0037 32.0000 1.9782 1.9825 416.9992 418.0904 0.1640 -1.0000 -1.0000 0230719 1582444970.60 151.4778 60.0037 32.0000 1.9790 1.9833 416.7365 417.8266 0.1640 -1.0000 -1.0000 0230782 1582444970.70 151.4778 60.0037 32.0000 1.9783 1.9825 416.9001 417.9900 0.1639 -1.0000 -1.0000 0230844 1582444970.80 151.4778 60.0037 32.0000 1.9772 1.9815 416.9249 418.0144 0.1638 -1.0000 -1.0000 0230907 1582444970.90 151.4778 60.0037 32.0000 1.9771 1.9814 416.9294 418.0185 0.1638 -1.0000 -1.0000 0231157 1582444971.00 151.4778 60.0037 32.0000 1.9785 1.9828 416.7120 417.8008 0.1638 -1.0000 -1.0000 0231219 1582444971.10 151.4709 60.0037 32.0000 1.9788 1.9830 416.7397 417.8292 0.1639 -1.0000 -1.0000 0231282 1582444971.20 151.4558 60.0037 32.0000 1.9781 1.9823 416.8278 417.9176 0.1639 -1.0000 -1.0000 0231360 1582444971.30 151.4558 60.0037 32.0000 1.9778 1.9821 416.8958 417.9850 0.1637 -1.0000 -1.0000 0231422 1582444971.40 151.4558 60.0037 32.0000 1.9778 1.9820 416.8584 417.9465 0.1637 -1.0000 -1.0000 0231485 1582444971.50 151.4558 60.0037 32.0000 1.9778 1.9820 416.7072 417.7952 0.1637 -1.0000 -1.0000 0231688 1582444971.60 151.4558 60.0037 32.0000 1.9778 1.9821 416.7997 417.8883 0.1637 -1.0000 -1.0000 0231750 1582444971.70 151.4431 60.0037 32.0000 1.9774 1.9816 416.8897 417.9789 0.1639 -1.0000 -1.0000 0231813 1582444971.80 151.4431 60.0037 32.0000 1.9782 1.9825 416.8528 417.9424 0.1639 -1.0000 -1.0000 0231891 1582444971.90 151.4431 60.0037 32.0000 1.9786 1.9828 416.7442 417.8318 0.1636 -1.0000 -1.0000 0231953 1582444972.00 151.4431 60.0037 32.0000 1.9779 1.9821 416.8097 417.8978 0.1637 -1.0000 -1.0000 0232016 1582444972.10 151.4431 60.0037 32.0000 1.9779 1.9821 416.9415 418.0307 0.1638 -1.0000 -1.0000 0232094 1582444972.20 151.4431 60.0037 32.0000 1.9780 1.9822 416.8746 417.9647 0.1639 -1.0000 -1.0000 0232157 1582444972.30 151.4176 60.0037 32.0000 1.9785 1.9827 416.7854 417.8749 0.1639 -1.0000 -1.0000 0232219 1582444972.40 151.4176 60.0037 32.0000 1.9782 1.9824 416.7648 417.8543 0.1639 -1.0000 -1.0000 0232281 1582444972.50 151.4176 60.0037 32.0000 1.9791 1.9834 416.8123 417.9013 0.1638 -1.0000 -1.0000 0232641 1582444972.60 151.4176 60.0037 32.0000 1.9784 1.9827 416.9753 418.0642 0.1637 -1.0000 -1.0000 0232719 1582444972.70 151.4176 60.0037 32.0000 1.9777 1.9820 416.9672 418.0553 0.1636 -1.0000 -1.0000 0232782 1582444972.80 151.4381 60.0037 32.0000 1.9782 1.9825 416.8830 417.9716 0.1637 -1.0000 -1.0000 0232844 1582444972.90 151.4545 60.0037 32.0000 1.9781 1.9823 416.9622 418.0512 0.1637 -1.0000 -1.0000 0232907 1582444973.00 151.4545 60.0037 32.0000 1.9785 1.9828 416.9652 418.0540 0.1638 -1.0000 -1.0000 0233438 1582444973.10 151.4545 60.0037 32.0000 1.9784 1.9826 416.8279 417.9169 0.1638 -1.0000 -1.0000 0233500 1582444973.20 151.4545 60.0037 32.0000 1.9788 1.9831 416.7844 417.8739 0.1640 -1.0000 -1.0000 0233578 1582444973.30 151.4545 60.0037 32.0000 1.9779 1.9822 417.0437 418.1417 0.1657 -1.0000 -1.0000 0233641 1582444973.40 151.4654 60.0037 32.0000 1.9778 1.9821 417.0374 418.1504 0.1674 -1.0000 -1.0000 0233703 1582444973.50 151.4654 60.0037 32.0000 1.9781 1.9825 416.9357 418.0472 0.1669 -1.0000 -1.0000 0233781 1582444973.60 151.4654 60.0037 32.0000 1.9795 1.9838 416.8495 417.9613 0.1669 -1.0000 -1.0000 0233844 1582444973.70 151.4654 60.0037 32.0000 1.9787 1.9830 416.9000 418.0039 0.1657 -1.0000 -1.0000 0233907 1582444973.80 151.4654 60.0037 32.0000 1.9781 1.9824 416.9713 418.0680 0.1647 -1.0000 -1.0000 0233985 1582444973.90 151.5311 60.0037 32.0000 1.9782 1.9825 416.9822 418.0758 0.1644 -1.0000 -1.0000 0234031 1582444974.00 151.5311 60.0037 32.0000 1.9788 1.9831 416.7808 417.8719 0.1641 -1.0000 -1.0000 0234422 1582444974.10 151.5311 60.0037 32.0000 1.9778 1.9821 416.9132 418.0038 0.1640 -1.0000 -1.0000 0234485 1582444974.20 151.5311 60.0037 32.0000 1.9777 1.9820 416.9821 418.0720 0.1638 -1.0000 -1.0000 0234547 1582444974.30 151.5311 60.0037 32.0000 1.9778 1.9821 416.9176 418.0073 0.1639 -1.0000 -1.0000 0234610 1582444974.40 151.5247 60.0037 32.0000 1.9783 1.9825 416.8289 417.9181 0.1638 -1.0000 -1.0000 0234688 1582444974.50 151.5040 60.0037 32.0000 1.9776 1.9818 416.8380 417.9271 0.1638 -1.0000 -1.0000 0234907 1582444974.60 151.5040 60.0037 32.0000 1.9778 1.9821 416.9380 418.0270 0.1638 -1.0000 -1.0000 0234985 1582444974.70 151.5040 60.0037 32.0000 1.9774 1.9816 417.0537 418.1435 0.1638 -1.0000 -1.0000 0235047 1582444974.80 151.5040 60.0037 32.0000 1.9773 1.9815 416.8722 417.9612 0.1638 -1.0000 -1.0000 0235110 1582444974.90 151.5040 60.0037 32.0000 1.9784 1.9827 416.7074 417.8007 0.1649 -1.0000 -1.0000 0235188 1582444975.00 151.5040 60.0037 32.0000 1.9776 1.9819 416.7245 417.8386 0.1688 -1.0000 -1.0000 0235250 1582444975.10 151.4693 60.0038 32.0000 1.9771 1.9815 416.7406 417.8809 0.1722 -1.0000 -1.0000 0235376 1582444975.20 151.4693 60.0038 32.0000 1.9771 1.9816 416.8566 417.9930 0.1700 -1.0000 -1.0000 0235454 1582444975.30 151.4693 60.0038 32.0000 1.9778 1.9822 416.7624 417.8742 0.1666 -1.0000 -1.0000 0235516 1582444975.40 151.4693 60.0038 32.0000 1.9787 1.9830 416.7780 417.8747 0.1648 -1.0000 -1.0000 0235578 1582444975.50 151.4693 60.0038 32.0000 1.9781 1.9824 416.8628 417.9561 0.1644 -1.0000 -1.0000 0235657 1582444975.60 151.4693 60.0038 32.0000 1.9775 1.9817 416.9767 418.0680 0.1641 -1.0000 -1.0000 0235703 1582444975.70 151.4163 60.0038 32.0000 1.9778 1.9821 416.9563 418.0478 0.1641 -1.0000 -1.0000 0235766 1582444975.80 151.4073 60.0038 32.0000 1.9782 1.9825 416.7474 417.8380 0.1640 -1.0000 -1.0000 0235844 1582444975.90 151.4073 60.0038 32.0000 1.9785 1.9827 416.7087 417.7975 0.1638 -1.0000 -1.0000 0235922 1582444976.00 151.4073 60.0038 32.0000 1.9777 1.9820 416.9757 418.0647 0.1636 -1.0000 -1.0000 0235985 1582444976.10 151.4073 60.0038 32.0000 1.9774 1.9817 417.0375 418.1256 0.1637 -1.0000 -1.0000 0236157 1582444976.20 151.4044 60.0038 32.0000 1.9786 1.9828 416.9126 418.0016 0.1638 -1.0000 -1.0000 0236219 1582444976.30 151.3608 60.0038 32.0000 1.9786 1.9829 416.8559 417.9441 0.1637 -1.0000 -1.0000 0236281 1582444976.40 151.3608 60.0038 32.0000 1.9780 1.9822 417.0014 418.0908 0.1638 -1.0000 -1.0000 0236360 1582444976.50 151.3608 60.0038 32.0000 1.9781 1.9823 416.8957 417.9851 0.1638 -1.0000 -1.0000 0236422 1582444976.60 151.3608 60.0038 32.0000 1.9784 1.9826 416.7945 417.8829 0.1637 -1.0000 -1.0000 0236922 1582444976.70 151.3608 60.0038 32.0000 1.9777 1.9820 416.7729 417.8619 0.1638 -1.0000 -1.0000 0236985 1582444976.80 151.4117 60.0038 32.0000 1.9779 1.9822 416.9225 418.0118 0.1638 -1.0000 -1.0000 0237047 1582444976.90 151.4117 60.0038 32.0000 1.9780 1.9823 417.0312 418.1190 0.1635 -1.0000 -1.0000 0237110 1582444977.00 151.4117 60.0038 32.0000 1.9780 1.9822 416.8819 417.9706 0.1637 -1.0000 -1.0000 0237172 1582444977.10 151.4117 60.0038 32.0000 1.9781 1.9823 416.8394 417.9279 0.1637 -1.0000 -1.0000 0237235 1582444977.20 151.4117 60.0038 32.0000 1.9782 1.9824 416.8622 417.9507 0.1637 -1.0000 -1.0000 0237313 1582444977.30 151.4055 60.0038 32.0000 1.9779 1.9821 416.9381 418.0261 0.1636 -1.0000 -1.0000 0237375 1582444977.40 151.4023 60.0038 32.0000 1.9780 1.9823 417.0025 418.0912 0.1636 -1.0000 -1.0000 0237438 1582444977.50 151.4023 60.0038 32.0000 1.9782 1.9824 416.8554 417.9436 0.1637 -1.0000 -1.0000 0237516 1582444977.60 151.4023 60.0038 32.0000 1.9785 1.9828 416.8867 417.9778 0.1643 -1.0000 -1.0000 0237688 1582444977.70 151.4023 60.0038 32.0000 1.9775 1.9818 416.7971 417.8951 0.1654 -1.0000 -1.0000 0237750 1582444977.80 151.4023 60.0038 32.0000 1.9777 1.9820 416.9197 418.0211 0.1655 -1.0000 -1.0000 0237828 1582444977.90 151.4745 60.0038 32.0000 1.9795 1.9838 416.8728 417.9696 0.1647 -1.0000 -1.0000 0237875 1582444978.00 151.4745 60.0038 32.0000 1.9786 1.9828 416.8130 417.9040 0.1640 -1.0000 -1.0000 0237938 1582444978.10 151.4745 60.0038 32.0000 1.9771 1.9814 416.9524 418.0418 0.1638 -1.0000 -1.0000 0238438 1582444978.20 151.4745 60.0038 32.0000 1.9769 1.9812 416.9898 418.0816 0.1643 -1.0000 -1.0000 0238500 1582444978.30 151.4745 60.0038 32.0000 1.9786 1.9829 416.8002 417.8976 0.1653 -1.0000 -1.0000 0238563 1582444978.40 151.5148 60.0038 32.0000 1.9787 1.9830 416.7409 417.8443 0.1659 -1.0000 -1.0000 0238641 1582444978.50 151.5148 60.0038 32.0000 1.9787 1.9830 416.9168 418.0165 0.1651 -1.0000 -1.0000 0238704 1582444978.60 151.5148 60.0038 32.0000 1.9783 1.9826 417.0089 418.1026 0.1642 -1.0000 -1.0000 0238766 1582444978.70 151.5148 60.0038 32.0000 1.9784 1.9826 416.8221 417.9128 0.1640 -1.0000 -1.0000 0238907 1582444978.80 151.5148 60.0038 32.0000 1.9778 1.9820 416.8682 417.9567 0.1637 -1.0000 -1.0000 0238969 1582444978.90 151.4882 60.0038 32.0000 1.9772 1.9814 416.9781 418.0682 0.1639 -1.0000 -1.0000 0239031 1582444979.00 151.4350 60.0038 32.0000 1.9778 1.9820 416.9579 418.0469 0.1636 -1.0000 -1.0000 0239094 1582444979.10 151.4350 60.0038 32.0000 1.9779 1.9822 416.7195 417.8077 0.1637 -1.0000 -1.0000 0239157 1582444979.20 151.4350 60.0038 32.0000 1.9783 1.9825 416.8961 417.9845 0.1637 -1.0000 -1.0000 0239407 1582444979.30 151.4350 60.0038 32.0000 1.9776 1.9818 417.0647 418.1534 0.1637 -1.0000 -1.0000 0239469 1582444979.40 151.4350 60.0038 32.0000 1.9781 1.9823 416.9439 418.0330 0.1638 -1.0000 -1.0000 0239531 1582444979.50 151.4139 60.0038 32.0000 1.9789 1.9832 416.7695 417.8572 0.1636 -1.0000 -1.0000 0239610 1582444979.60 151.4139 60.0038 32.0000 1.9783 1.9825 416.8816 417.9704 0.1638 -1.0000 -1.0000 0239672 1582444979.70 151.4139 60.0038 32.0000 1.9780 1.9823 416.9836 418.0721 0.1636 -1.0000 -1.0000 0240172 1582444979.80 151.4139 60.0038 32.0000 1.9778 1.9821 417.0943 418.1827 0.1636 -1.0000 -1.0000 0240250 1582444979.90 151.4139 60.0038 32.0000 1.9779 1.9821 416.7436 417.8305 0.1636 -1.0000 -1.0000 0240313 1582444980.00 151.4153 60.0038 32.0000 1.9781 1.9823 416.9275 418.0161 0.1637 -1.0000 -1.0000 0240375 1582444980.10 151.4292 60.0032 32.0000 1.9782 1.9824 416.8801 417.9688 0.1637 -1.0000 -1.0000 0240453 1582444980.20 151.4292 60.0032 32.0000 1.9778 1.9821 416.9016 417.9899 0.1636 -1.0000 -1.0000 0240672 1582444980.30 151.4292 60.0032 32.0000 1.9789 1.9832 416.9366 418.0250 0.1637 -1.0000 -1.0000 0240750 1582444980.40 151.4292 60.0032 32.0000 1.9785 1.9828 416.9043 417.9937 0.1638 -1.0000 -1.0000 0240813 1582444980.50 151.4292 60.0032 32.0000 1.9786 1.9829 416.9465 418.0343 0.1636 -1.0000 -1.0000 0240875 1582444980.60 151.4292 60.0032 32.0000 1.9777 1.9819 416.9417 418.0308 0.1638 -1.0000 -1.0000 0240954 1582444980.70 151.4318 60.0032 32.0000 1.9779 1.9821 417.0248 418.1139 0.1637 -1.0000 -1.0000 0241016 1582444980.80 151.4320 60.0032 32.0000 1.9789 1.9831 416.8983 417.9865 0.1637 -1.0000 -1.0000 0241078 1582444980.90 151.4320 60.0032 32.0000 1.9794 1.9836 416.8232 417.9113 0.1636 -1.0000 -1.0000 0241157 1582444981.00 151.4320 60.0032 32.0000 1.9783 1.9825 416.9253 418.0137 0.1638 -1.0000 -1.0000 0241219 1582444981.10 151.4320 60.0032 32.0000 1.9780 1.9822 417.0007 418.0899 0.1638 -1.0000 -1.0000 0241282 1582444981.20 151.4320 60.0032 32.0000 1.9780 1.9822 416.8332 417.9221 0.1638 -1.0000 -1.0000 0241344 1582444981.30 151.4655 60.0032 32.0000 1.9792 1.9834 416.7947 417.8829 0.1637 -1.0000 -1.0000 0241422 1582444981.40 151.4655 60.0032 32.0000 1.9777 1.9820 416.9909 418.0796 0.1637 -1.0000 -1.0000 0241485 1582444981.50 151.4655 60.0032 32.0000 1.9776 1.9819 417.0288 418.1184 0.1638 -1.0000 -1.0000 0241547 1582444981.60 151.4655 60.0032 32.0000 1.9778 1.9821 416.9034 417.9924 0.1638 -1.0000 -1.0000 0241610 1582444981.70 151.4655 60.0032 32.0000 1.9783 1.9825 416.8300 417.9181 0.1636 -1.0000 -1.0000 0241953 1582444981.80 151.5489 60.0032 32.0000 1.9780 1.9822 416.9421 418.0304 0.1637 -1.0000 -1.0000 0242016 1582444981.90 151.5489 60.0032 32.0000 1.9782 1.9824 417.0520 418.1400 0.1636 -1.0000 -1.0000 0242094 1582444982.00 151.5489 60.0032 32.0000 1.9776 1.9818 416.9410 418.0298 0.1637 -1.0000 -1.0000 0242141 1582444982.10 151.5489 60.0032 32.0000 1.9796 1.9838 416.8840 417.9720 0.1636 -1.0000 -1.0000 0242219 1582444982.20 151.5489 60.0032 32.0000 1.9782 1.9825 417.1011 418.1899 0.1637 -1.0000 -1.0000 0242516 1582444982.30 151.5489 60.0032 32.0000 1.9779 1.9821 417.0291 418.1192 0.1638 -1.0000 -1.0000 0242578 1582444982.40 151.5466 60.0032 32.0000 1.9788 1.9831 416.8297 417.9168 0.1636 -1.0000 -1.0000 0242657 1582444982.50 151.5349 60.0032 32.0000 1.9786 1.9828 416.8838 417.9719 0.1636 -1.0000 -1.0000 0242719 1582444982.60 151.5349 60.0032 32.0000 1.9776 1.9819 417.1112 418.2002 0.1637 -1.0000 -1.0000 0242782 1582444982.70 151.5349 60.0032 32.0000 1.9779 1.9822 417.0294 418.1177 0.1637 -1.0000 -1.0000 0242844 1582444982.80 151.5349 60.0032 32.0000 1.9793 1.9835 416.8906 417.9800 0.1638 -1.0000 -1.0000 0242907 1582444982.90 151.5349 60.0032 32.0000 1.9790 1.9833 416.9355 418.0238 0.1636 -1.0000 -1.0000 0242985 1582444983.00 151.5323 60.0032 32.0000 1.9778 1.9821 417.0743 418.1636 0.1641 -1.0000 -1.0000 0243047 1582444983.10 151.5323 60.0032 32.0000 1.9781 1.9823 417.1132 418.2137 0.1659 -1.0000 -1.0000 0243110 1582444983.20 151.5323 60.0032 32.0000 1.9780 1.9823 417.0894 418.2005 0.1672 -1.0000 -1.0000 0243188 1582444983.30 151.5323 60.0032 32.0000 1.9785 1.9828 416.9196 418.0309 0.1667 -1.0000 -1.0000 0243688 1582444983.40 151.5323 60.0032 32.0000 1.9783 1.9826 417.0476 418.1497 0.1653 -1.0000 -1.0000 0243750 1582444983.50 151.5034 60.0032 32.0000 1.9782 1.9824 417.1865 418.2809 0.1643 -1.0000 -1.0000 0243813 1582444983.60 151.4563 60.0032 32.0000 1.9780 1.9822 417.0751 418.1662 0.1640 -1.0000 -1.0000 0243875 1582444983.70 151.4563 60.0032 32.0000 1.9793 1.9836 416.9221 418.0120 0.1639 -1.0000 -1.0000 0243938 1582444983.80 151.4563 60.0032 32.0000 1.9789 1.9832 416.9761 418.0655 0.1637 -1.0000 -1.0000 0244016 1582444983.90 151.4563 60.0032 32.0000 1.9789 1.9832 417.0704 418.1601 0.1639 -1.0000 -1.0000 0244078 1582444984.00 151.4563 60.0032 32.0000 1.9784 1.9827 417.0971 418.1876 0.1639 -1.0000 -1.0000 0244141 1582444984.10 151.4537 60.0032 32.0000 1.9781 1.9824 417.0222 418.1113 0.1637 -1.0000 -1.0000 0244219 1582444984.20 151.4533 60.0032 32.0000 1.9787 1.9830 416.8784 417.9675 0.1638 -1.0000 -1.0000 0244281 1582444984.30 151.4533 60.0032 32.0000 1.9782 1.9825 416.9863 418.0744 0.1636 -1.0000 -1.0000 0244453 1582444984.40 151.4533 60.0032 32.0000 1.9784 1.9827 417.0965 418.1857 0.1638 -1.0000 -1.0000 0244531 1582444984.50 151.4533 60.0032 32.0000 1.9786 1.9828 416.9894 418.0792 0.1639 -1.0000 -1.0000 0244594 1582444984.60 151.4537 60.0032 32.0000 1.9796 1.9838 416.8850 417.9725 0.1634 -1.0000 -1.0000 0244657 1582444984.70 151.5043 60.0033 32.0000 1.9786 1.9828 417.1440 418.2342 0.1637 -1.0000 -1.0000 0244719 1582444984.80 151.5043 60.0033 32.0000 1.9785 1.9827 417.0540 418.1420 0.1635 -1.0000 -1.0000 0245204 1582444984.90 151.5043 60.0033 32.0000 1.9790 1.9832 416.9160 418.0049 0.1638 -1.0000 -1.0000 0245266 1582444985.00 151.5043 60.0033 32.0000 1.9794 1.9837 416.7994 417.8873 0.1637 -1.0000 -1.0000 0245328 1582444985.10 151.5043 60.0033 32.0000 1.9789 1.9831 416.9282 418.0177 0.1639 -1.0000 -1.0000 0245391 1582444985.20 151.5666 60.0033 32.0000 1.9779 1.9822 417.0972 418.1871 0.1638 -1.0000 -1.0000 0245469 1582444985.30 151.5699 60.0033 32.0000 1.9784 1.9826 416.9833 418.0725 0.1638 -1.0000 -1.0000 0245531 1582444985.40 151.5699 60.0033 32.0000 1.9787 1.9829 416.8255 417.9144 0.1637 -1.0000 -1.0000 0245657 1582444985.50 151.5699 60.0033 32.0000 1.9791 1.9834 416.8160 417.9039 0.1636 -1.0000 -1.0000 0245735 1582444985.60 151.5699 60.0033 32.0000 1.9783 1.9825 417.0096 418.0986 0.1638 -1.0000 -1.0000 0245797 1582444985.70 151.5775 60.0033 32.0000 1.9784 1.9826 416.9361 418.0256 0.1638 -1.0000 -1.0000 0245860 1582444985.80 151.5947 60.0033 32.0000 1.9786 1.9828 416.8894 417.9780 0.1637 -1.0000 -1.0000 0245938 1582444985.90 151.5947 60.0033 32.0000 1.9796 1.9838 416.8653 417.9540 0.1638 -1.0000 -1.0000 0246157 1582444986.00 151.5947 60.0033 32.0000 1.9790 1.9833 417.0457 418.1351 0.1638 -1.0000 -1.0000 0246219 1582444986.10 151.5947 60.0033 32.0000 1.9784 1.9827 417.1073 418.1990 0.1644 -1.0000 -1.0000 0246297 1582444986.20 151.5947 60.0033 32.0000 1.9791 1.9834 416.9238 418.0222 0.1653 -1.0000 -1.0000 0246360 1582444986.30 151.5962 60.0033 32.0000 1.9789 1.9832 416.8269 417.9250 0.1650 -1.0000 -1.0000 0246422 1582444986.40 151.5962 60.0033 32.0000 1.9778 1.9821 417.0248 418.1184 0.1643 -1.0000 -1.0000 0246719 1582444986.50 151.5962 60.0033 32.0000 1.9789 1.9832 416.9722 418.0630 0.1640 -1.0000 -1.0000 0246782 1582444986.60 151.5962 60.0033 32.0000 1.9796 1.9838 416.9028 417.9932 0.1640 -1.0000 -1.0000 0246844 1582444986.70 151.5962 60.0033 32.0000 1.9792 1.9834 416.9263 418.0162 0.1638 -1.0000 -1.0000 0246907 1582444986.80 151.5632 60.0033 32.0000 1.9783 1.9826 417.0555 418.1445 0.1638 -1.0000 -1.0000 0246969 1582444986.90 151.5473 60.0033 32.0000 1.9791 1.9834 416.9006 417.9902 0.1639 -1.0000 -1.0000 0247204 1582444987.00 151.5473 60.0033 32.0000 1.9793 1.9836 416.8702 417.9593 0.1637 -1.0000 -1.0000 0247266 1582444987.10 151.5473 60.0033 32.0000 1.9790 1.9832 416.9931 418.0807 0.1635 -1.0000 -1.0000 0247344 1582444987.20 151.5473 60.0033 32.0000 1.9784 1.9827 417.0704 418.1593 0.1637 -1.0000 -1.0000 0247407 1582444987.30 151.5473 60.0033 32.0000 1.9789 1.9831 417.0899 418.1797 0.1639 -1.0000 -1.0000 0247469 1582444987.40 151.5445 60.0033 32.0000 1.9790 1.9832 417.0524 418.1415 0.1638 -1.0000 -1.0000 0247672 1582444987.50 151.5445 60.0033 32.0000 1.9794 1.9837 416.9129 418.0029 0.1639 -1.0000 -1.0000 0247735 1582444987.60 151.5445 60.0033 32.0000 1.9792 1.9835 416.9478 418.0369 0.1638 -1.0000 -1.0000 0247797 1582444987.70 151.5445 60.0033 32.0000 1.9786 1.9828 417.0233 418.1116 0.1636 -1.0000 -1.0000 0247860 1582444987.80 151.5445 60.0033 32.0000 1.9792 1.9834 417.0831 418.1724 0.1638 -1.0000 -1.0000 0247938 1582444987.90 151.5445 60.0033 32.0000 1.9788 1.9831 416.9506 418.0398 0.1638 -1.0000 -1.0000 0248422 1582444988.00 151.5442 60.0033 32.0000 1.9788 1.9831 417.0141 418.1038 0.1639 -1.0000 -1.0000 0248485 1582444988.10 151.5442 60.0033 32.0000 1.9784 1.9827 417.0529 418.1426 0.1638 -1.0000 -1.0000 0248547 1582444988.20 151.5442 60.0033 32.0000 1.9781 1.9823 417.1164 418.2064 0.1638 -1.0000 -1.0000 0248610 1582444988.30 151.5442 60.0033 32.0000 1.9793 1.9836 416.9332 418.0224 0.1637 -1.0000 -1.0000 0248672 1582444988.40 151.5442 60.0033 32.0000 1.9792 1.9835 416.9261 418.0157 0.1639 -1.0000 -1.0000 0248922 1582444988.50 151.5741 60.0033 32.0000 1.9785 1.9828 417.0476 418.1384 0.1639 -1.0000 -1.0000 0248985 1582444988.60 151.5741 60.0033 32.0000 1.9772 1.9815 417.0760 418.1683 0.1644 -1.0000 -1.0000 0249063 1582444988.70 151.5741 60.0033 32.0000 1.9782 1.9825 416.9616 418.0583 0.1649 -1.0000 -1.0000 0249125 1582444988.80 151.5741 60.0033 32.0000 1.9790 1.9833 416.8583 417.9539 0.1649 -1.0000 -1.0000 0249188 1582444988.90 151.5741 60.0033 32.0000 1.9789 1.9832 416.9601 418.0564 0.1646 -1.0000 -1.0000 0249250 1582444989.00 151.5771 60.0033 32.0000 1.9780 1.9822 417.0373 418.1295 0.1641 -1.0000 -1.0000 0249313 1582444989.10 151.5772 60.0033 32.0000 1.9787 1.9829 416.9848 418.0749 0.1639 -1.0000 -1.0000 0249376 1582444989.20 151.5772 60.0033 32.0000 1.9785 1.9828 416.8918 417.9816 0.1639 -1.0000 -1.0000 0249454 1582444989.30 151.5772 60.0033 32.0000 1.9774 1.9817 417.0119 418.1022 0.1639 -1.0000 -1.0000 0249516 1582444989.40 151.5772 60.0033 32.0000 1.9780 1.9822 417.0675 418.1572 0.1638 -1.0000 -1.0000 0249579 1582444989.50 151.5772 60.0033 32.0000 1.9785 1.9828 416.9925 418.0826 0.1639 -1.0000 -1.0000 0249657 1582444989.60 151.5776 60.0033 32.0000 1.9796 1.9839 416.8519 417.9406 0.1638 -1.0000 -1.0000 0249719 1582444989.70 151.5776 60.0033 32.0000 1.9788 1.9831 416.8885 417.9770 0.1637 -1.0000 -1.0000 0249781 1582444989.80 151.5776 60.0033 32.0000 1.9779 1.9822 417.0008 418.0904 0.1638 -1.0000 -1.0000 0249844 1582444989.90 151.5776 60.0033 32.0000 1.9778 1.9820 416.9397 418.0289 0.1638 -1.0000 -1.0000 0249907 1582444990.00 151.5776 60.0033 32.0000 1.9782 1.9825 416.8694 417.9587 0.1639 -1.0000 -1.0000 0249985 1582444990.10 151.4798 60.0017 32.0000 1.9791 1.9833 416.8961 417.9860 0.1636 -1.0000 -1.0000 0250063 1582444990.20 151.4798 60.0017 32.0000 1.9786 1.9828 416.9149 418.0051 0.1639 -1.0000 -1.0000 0250125 1582444990.30 151.4798 60.0017 32.0000 1.9781 1.9824 416.9499 418.0401 0.1639 -1.0000 -1.0000 0250188 1582444990.40 151.4798 60.0017 32.0000 1.9790 1.9833 416.8982 417.9878 0.1639 -1.0000 -1.0000 0250250 1582444990.50 151.4798 60.0017 32.0000 1.9790 1.9832 416.8768 417.9673 0.1640 -1.0000 -1.0000 0250688 1582444990.60 151.4798 60.0017 32.0000 1.9778 1.9820 417.0636 418.1539 0.1639 -1.0000 -1.0000 0250766 1582444990.70 151.4798 60.0017 32.0000 1.9783 1.9826 417.0365 418.1272 0.1640 -1.0000 -1.0000 0250828 1582444990.80 151.4813 60.0017 32.0000 1.9784 1.9826 417.0064 418.0974 0.1640 -1.0000 -1.0000 0250891 1582444990.90 151.4813 60.0017 32.0000 1.9794 1.9837 416.9341 418.0238 0.1638 -1.0000 -1.0000 0250954 1582444991.00 151.4813 60.0017 32.0000 1.9791 1.9834 416.9154 418.0053 0.1639 -1.0000 -1.0000 0251188 1582444991.10 151.4813 60.0017 32.0000 1.9788 1.9831 416.8663 417.9553 0.1638 -1.0000 -1.0000 0251250 1582444991.20 151.4813 60.0017 32.0000 1.9788 1.9831 417.0811 418.1714 0.1639 -1.0000 -1.0000 0251328 1582444991.30 151.5279 60.0017 32.0000 1.9785 1.9828 417.1323 418.2227 0.1639 -1.0000 -1.0000 0251391 1582444991.40 151.5279 60.0017 32.0000 1.9783 1.9826 416.9648 418.0554 0.1639 -1.0000 -1.0000 0251454 1582444991.50 151.5279 60.0017 32.0000 1.9781 1.9823 416.8964 417.9852 0.1638 -1.0000 -1.0000 0251703 1582444991.60 151.5279 60.0017 32.0000 1.9784 1.9827 416.9969 418.0867 0.1639 -1.0000 -1.0000 0251766 1582444991.70 151.5279 60.0017 32.0000 1.9784 1.9826 417.1255 418.2142 0.1637 -1.0000 -1.0000 0251828 1582444991.80 151.5325 60.0017 32.0000 1.9786 1.9829 416.9754 418.0665 0.1640 -1.0000 -1.0000 0251907 1582444991.90 151.5589 60.0017 32.0000 1.9787 1.9830 416.8068 417.8973 0.1641 -1.0000 -1.0000 0251969 1582444992.00 151.5589 60.0017 32.0000 1.9784 1.9827 417.0082 418.0988 0.1639 -1.0000 -1.0000 0252657 1582444992.10 151.5589 60.0017 32.0000 1.9781 1.9823 417.0143 418.1037 0.1638 -1.0000 -1.0000 0252719 1582444992.20 151.5589 60.0017 32.0000 1.9784 1.9826 416.9204 418.0100 0.1638 -1.0000 -1.0000 0252782 1582444992.30 151.5589 60.0017 32.0000 1.9785 1.9828 416.8073 417.8959 0.1637 -1.0000 -1.0000 0252844 1582444992.40 151.5317 60.0017 32.0000 1.9789 1.9832 416.8795 417.9690 0.1638 -1.0000 -1.0000 0252922 1582444992.50 151.5284 60.0017 32.0000 1.9781 1.9824 416.9982 418.0875 0.1638 -1.0000 -1.0000 0252985 1582444992.60 151.5284 60.0017 32.0000 1.9780 1.9822 416.9833 418.0726 0.1638 -1.0000 -1.0000 0253063 1582444992.70 151.5284 60.0017 32.0000 1.9786 1.9828 416.8170 417.9066 0.1639 -1.0000 -1.0000 0253125 1582444992.80 151.5284 60.0017 32.0000 1.9780 1.9823 416.8858 417.9741 0.1637 -1.0000 -1.0000 0253188 1582444992.90 151.5284 60.0017 32.0000 1.9784 1.9827 417.0338 418.1233 0.1638 -1.0000 -1.0000 0253250 1582444993.00 151.4780 60.0017 32.0000 1.9792 1.9834 416.9992 418.0883 0.1637 -1.0000 -1.0000 0253313 1582444993.10 151.4591 60.0017 32.0000 1.9786 1.9828 416.8206 417.9098 0.1638 -1.0000 -1.0000 0253391 1582444993.20 151.4591 60.0017 32.0000 1.9778 1.9821 416.8157 417.9044 0.1638 -1.0000 -1.0000 0253469 1582444993.30 151.4591 60.0017 32.0000 1.9783 1.9826 416.9922 418.0814 0.1637 -1.0000 -1.0000 0253516 1582444993.40 151.4591 60.0017 32.0000 1.9773 1.9815 417.0151 418.1033 0.1636 -1.0000 -1.0000 0253594 1582444993.50 151.4591 60.0017 32.0000 1.9779 1.9821 417.0171 418.1066 0.1639 -1.0000 -1.0000 0253657 1582444993.60 151.4365 60.0017 32.0000 1.9784 1.9827 416.9645 418.0546 0.1639 -1.0000 -1.0000 0254125 1582444993.70 151.4365 60.0017 32.0000 1.9789 1.9831 416.8423 417.9319 0.1639 -1.0000 -1.0000 0254188 1582444993.80 151.4365 60.0017 32.0000 1.9777 1.9820 417.0094 418.0992 0.1638 -1.0000 -1.0000 0254266 1582444993.90 151.4365 60.0017 32.0000 1.9776 1.9819 417.0254 418.1154 0.1639 -1.0000 -1.0000 0254328 1582444994.00 151.4365 60.0017 32.0000 1.9790 1.9832 416.9212 418.0118 0.1640 -1.0000 -1.0000 0254391 1582444994.10 151.4234 60.0017 32.0000 1.9787 1.9830 416.8478 417.9459 0.1661 -1.0000 -1.0000 0254453 1582444994.20 151.3887 60.0017 32.0000 1.9776 1.9820 416.9220 418.0423 0.1690 -1.0000 -1.0000 0254516 1582444994.30 151.3887 60.0017 32.0000 1.9769 1.9813 417.0846 418.2069 0.1682 -1.0000 -1.0000 0254578 1582444994.40 151.3887 60.0017 32.0000 1.9777 1.9820 416.9962 418.1042 0.1660 -1.0000 -1.0000 0254657 1582444994.50 151.3887 60.0017 32.0000 1.9787 1.9830 416.8769 417.9735 0.1648 -1.0000 -1.0000 0254719 1582444994.60 151.3887 60.0017 32.0000 1.9781 1.9824 416.9796 418.0742 0.1645 -1.0000 -1.0000 0255219 1582444994.70 151.4881 60.0020 32.0000 1.9777 1.9820 417.0345 418.1277 0.1643 -1.0000 -1.0000 0255282 1582444994.80 151.4881 60.0020 32.0000 1.9783 1.9825 417.1791 418.2717 0.1642 -1.0000 -1.0000 0255344 1582444994.90 151.4881 60.0020 32.0000 1.9793 1.9835 417.0003 418.0917 0.1641 -1.0000 -1.0000 0255407 1582444995.00 151.4881 60.0020 32.0000 1.9782 1.9825 417.0658 418.1575 0.1641 -1.0000 -1.0000 0255469 1582444995.10 151.4881 60.0020 32.0000 1.9788 1.9831 417.0499 418.1416 0.1641 -1.0000 -1.0000 0255531 1582444995.20 151.4883 60.0020 32.0000 1.9779 1.9822 417.0098 418.1011 0.1641 -1.0000 -1.0000 0255610 1582444995.30 151.4945 60.0020 32.0000 1.9791 1.9833 416.8276 417.9180 0.1640 -1.0000 -1.0000 0255672 1582444995.40 151.4945 60.0020 32.0000 1.9788 1.9830 416.9217 418.0122 0.1640 -1.0000 -1.0000 0255735 1582444995.50 151.4945 60.0020 32.0000 1.9776 1.9819 417.0460 418.1377 0.1641 -1.0000 -1.0000 0255813 1582444995.60 151.4945 60.0020 32.0000 1.9784 1.9826 417.0641 418.1541 0.1638 -1.0000 -1.0000 0256203 1582444995.70 151.4945 60.0020 32.0000 1.9810 1.9852 417.0312 418.1211 0.1639 -1.0000 -1.0000 0256266 1582444995.80 151.5095 60.0020 32.0000 1.9798 1.9841 416.9250 418.0161 0.1641 -1.0000 -1.0000 0256344 1582444995.90 151.5464 60.0020 32.0000 1.9783 1.9825 417.0222 418.1130 0.1640 -1.0000 -1.0000 0256407 1582444996.00 151.5464 60.0020 32.0000 1.9779 1.9821 417.0798 418.1708 0.1640 -1.0000 -1.0000 0256469 1582444996.10 151.5464 60.0020 32.0000 1.9784 1.9826 416.9611 418.0528 0.1642 -1.0000 -1.0000 0256657 1582444996.20 151.5692 60.0020 32.0000 1.9789 1.9831 416.8173 417.9071 0.1639 -1.0000 -1.0000 0256719 1582444996.30 151.5768 60.0020 32.0000 1.9786 1.9829 416.9224 418.0133 0.1640 -1.0000 -1.0000 0256782 1582444996.40 151.5768 60.0020 32.0000 1.9777 1.9820 417.1356 418.2268 0.1640 -1.0000 -1.0000 0256860 1582444996.50 151.5768 60.0020 32.0000 1.9780 1.9823 416.9229 418.0119 0.1637 -1.0000 -1.0000 0256922 1582444996.60 151.5768 60.0020 32.0000 1.9788 1.9831 416.9042 417.9935 0.1639 -1.0000 -1.0000 0257157 1582444996.70 151.5768 60.0020 32.0000 1.9790 1.9833 416.8047 417.8945 0.1639 -1.0000 -1.0000 0257219 1582444996.80 151.5768 60.0020 32.0000 1.9787 1.9830 416.8934 417.9820 0.1638 -1.0000 -1.0000 0257282 1582444996.90 151.5768 60.0020 32.0000 1.9783 1.9825 417.1082 418.1987 0.1639 -1.0000 -1.0000 0257360 1582444997.00 151.5577 60.0020 32.0000 1.9786 1.9829 417.0624 418.1529 0.1639 -1.0000 -1.0000 0257422 1582444997.10 151.5290 60.0020 32.0000 1.9782 1.9825 416.9112 418.0014 0.1639 -1.0000 -1.0000 0257953 1582444997.20 151.5290 60.0020 32.0000 1.9789 1.9832 416.8813 417.9710 0.1639 -1.0000 -1.0000 0258031 1582444997.30 151.5290 60.0020 32.0000 1.9777 1.9820 417.1121 418.2022 0.1638 -1.0000 -1.0000 0258094 1582444997.40 151.5290 60.0020 32.0000 1.9789 1.9831 416.9733 418.0630 0.1639 -1.0000 -1.0000 0258157 1582444997.50 151.5290 60.0020 32.0000 1.9793 1.9835 416.8738 417.9642 0.1640 -1.0000 -1.0000 0258235 1582444997.60 151.5290 60.0020 32.0000 1.9778 1.9821 416.9522 418.0419 0.1638 -1.0000 -1.0000 0258297 1582444997.70 151.4273 60.0020 32.0000 1.9778 1.9821 417.0492 418.1393 0.1640 -1.0000 -1.0000 0258360 1582444997.80 151.4273 60.0020 32.0000 1.9782 1.9824 417.0141 418.1056 0.1641 -1.0000 -1.0000 0258422 1582444997.90 151.4273 60.0020 32.0000 1.9791 1.9833 416.9172 418.0075 0.1639 -1.0000 -1.0000 0258485 1582444998.00 151.4273 60.0020 32.0000 1.9789 1.9832 416.9235 418.0134 0.1639 -1.0000 -1.0000 0258547 1582444998.10 151.4273 60.0020 32.0000 1.9781 1.9823 417.0344 418.1242 0.1638 -1.0000 -1.0000 0258625 1582444998.20 151.4425 60.0020 32.0000 1.9780 1.9823 417.0312 418.1217 0.1639 -1.0000 -1.0000 0258688 1582444998.30 151.4475 60.0020 32.0000 1.9795 1.9837 416.9637 418.0532 0.1638 -1.0000 -1.0000 0258750 1582444998.40 151.4475 60.0020 32.0000 1.9793 1.9835 416.9485 418.0386 0.1640 -1.0000 -1.0000 0258828 1582444998.50 151.4475 60.0020 32.0000 1.9784 1.9827 417.0796 418.1708 0.1640 -1.0000 -1.0000 0258891 1582444998.60 151.4475 60.0020 32.0000 1.9785 1.9827 417.0705 418.1606 0.1639 -1.0000 -1.0000 0258969 1582444998.70 151.4475 60.0020 32.0000 1.9794 1.9836 416.9029 417.9933 0.1638 -1.0000 -1.0000 0259188 1582444998.80 151.4475 60.0020 32.0000 1.9785 1.9828 416.9577 418.0468 0.1638 -1.0000 -1.0000 0259250 1582444998.90 151.4605 60.0020 32.0000 1.9783 1.9825 417.0426 418.1323 0.1638 -1.0000 -1.0000 0259328 1582444999.00 151.4605 60.0020 32.0000 1.9780 1.9823 417.0530 418.1428 0.1638 -1.0000 -1.0000 0259391 1582444999.10 151.4605 60.0020 32.0000 1.9781 1.9824 417.0138 418.1036 0.1639 -1.0000 -1.0000 0259454 1582444999.20 151.5266 60.0020 32.0000 1.9791 1.9833 416.8833 417.9739 0.1640 -1.0000 -1.0000 0259688 1582444999.30 151.5266 60.0020 32.0000 1.9786 1.9829 416.8513 417.9406 0.1638 -1.0000 -1.0000 0259750 1582444999.40 151.5266 60.0020 32.0000 1.9779 1.9821 416.9506 418.0401 0.1639 -1.0000 -1.0000 0259813 1582444999.50 151.5266 60.0020 32.0000 1.9781 1.9823 417.0812 418.1712 0.1639 -1.0000 -1.0000 0259875 1582444999.60 151.5266 60.0020 32.0000 1.9788 1.9831 416.8544 417.9444 0.1640 -1.0000 -1.0000 0259938 1582444999.70 151.5266 60.0020 32.0000 1.9793 1.9836 416.8750 417.9650 0.1639 -1.0000 -1.0000 0300172 1582444999.80 151.5266 60.0020 32.0000 1.9780 1.9823 417.0248 418.1155 0.1640 -1.0000 -1.0000 0300235 1582444999.90 151.5266 60.0020 32.0000 1.9779 1.9821 417.0599 418.1511 0.1639 -1.0000 -1.0000 0300313 1582445000.00 151.5394 60.0018 32.0000 1.9784 1.9826 417.0152 418.1064 0.1640 -1.0000 -1.0000 0300360 1582445000.10 151.5537 60.0015 32.0000 1.9790 1.9833 416.8225 417.9122 0.1638 -1.0000 -1.0000 0300438 1582445000.20 151.5537 60.0015 32.0000 1.9790 1.9832 416.9601 418.0501 0.1639 -1.0000 -1.0000 0300922 1582445000.30 151.5537 60.0015 32.0000 1.9784 1.9827 416.9746 418.0634 0.1637 -1.0000 -1.0000 0300985 1582445000.40 151.5537 60.0015 32.0000 1.9782 1.9825 416.9046 417.9942 0.1639 -1.0000 -1.0000 0301063 1582445000.50 151.5537 60.0015 32.0000 1.9788 1.9831 416.7997 417.8890 0.1638 -1.0000 -1.0000 0301125 1582445000.60 151.5537 60.0015 32.0000 1.9790 1.9832 416.8375 417.9269 0.1638 -1.0000 -1.0000 0301203 1582445000.70 151.5537 60.0015 32.0000 1.9774 1.9817 417.0415 418.1307 0.1638 -1.0000 -1.0000 0301250 1582445000.80 151.5099 60.0015 32.0000 1.9784 1.9827 416.9808 418.0704 0.1637 -1.0000 -1.0000 0301328 1582445000.90 151.5099 60.0015 32.0000 1.9781 1.9824 416.8516 417.9418 0.1640 -1.0000 -1.0000 0301407 1582445001.00 151.5099 60.0015 32.0000 1.9786 1.9828 416.8250 417.9158 0.1639 -1.0000 -1.0000 0301469 1582445001.10 151.5099 60.0015 32.0000 1.9777 1.9819 417.0319 418.1211 0.1638 -1.0000 -1.0000 0301531 1582445001.20 151.5099 60.0015 32.0000 1.9787 1.9830 416.9034 417.9918 0.1636 -1.0000 -1.0000 0301594 1582445001.30 151.5099 60.0015 32.0000 1.9783 1.9825 416.7735 417.8627 0.1639 -1.0000 -1.0000 0301672 1582445001.40 151.4571 60.0015 32.0000 1.9783 1.9826 416.9325 418.0224 0.1639 -1.0000 -1.0000 0301719 1582445001.50 151.4460 60.0015 32.0000 1.9783 1.9825 417.0242 418.1151 0.1640 -1.0000 -1.0000 0301797 1582445001.60 151.4460 60.0015 32.0000 1.9786 1.9828 416.9425 418.0324 0.1638 -1.0000 -1.0000 0301860 1582445001.70 151.4460 60.0015 32.0000 1.9790 1.9833 416.8150 417.9038 0.1638 -1.0000 -1.0000 0301922 1582445001.80 151.4460 60.0015 32.0000 1.9785 1.9828 416.8621 417.9516 0.1639 -1.0000 -1.0000 0302172 1582445001.90 151.4460 60.0015 32.0000 1.9793 1.9836 416.9364 418.0267 0.1639 -1.0000 -1.0000 0302235 1582445002.00 151.5720 60.0015 32.0000 1.9792 1.9835 416.9501 418.0407 0.1640 -1.0000 -1.0000 0302281 1582445002.10 151.5720 60.0015 32.0000 1.9792 1.9835 416.8200 417.9109 0.1640 -1.0000 -1.0000 0302360 1582445002.20 151.5720 60.0015 32.0000 1.9800 1.9842 416.8513 417.9399 0.1639 -1.0000 -1.0000 0302422 1582445002.30 151.5720 60.0015 32.0000 1.9781 1.9823 417.0241 418.1129 0.1637 -1.0000 -1.0000 0302703 1582445002.40 151.5720 60.0015 32.0000 1.9778 1.9820 417.0764 418.1676 0.1640 -1.0000 -1.0000 0302766 1582445002.50 151.4852 60.0015 32.0000 1.9783 1.9826 416.9642 418.0547 0.1639 -1.0000 -1.0000 0302844 1582445002.60 151.4805 60.0015 32.0000 1.9791 1.9833 416.8584 417.9482 0.1639 -1.0000 -1.0000 0302907 1582445002.70 151.4805 60.0015 32.0000 1.9785 1.9827 417.0575 418.1481 0.1639 -1.0000 -1.0000 0302969 1582445002.80 151.4805 60.0015 32.0000 1.9777 1.9819 417.0438 418.1343 0.1640 -1.0000 -1.0000 0303141 1582445002.90 151.4805 60.0015 32.0000 1.9786 1.9828 417.0021 418.0925 0.1639 -1.0000 -1.0000 0303219 1582445003.00 151.4805 60.0015 32.0000 1.9787 1.9829 416.9745 418.0647 0.1639 -1.0000 -1.0000 0303282 1582445003.10 151.4805 60.0015 32.0000 1.9783 1.9826 417.0292 418.1193 0.1639 -1.0000 -1.0000 0303344 1582445003.20 151.4775 60.0015 32.0000 1.9776 1.9819 417.0590 418.1486 0.1638 -1.0000 -1.0000 0303422 1582445003.30 151.4705 60.0015 32.0000 1.9788 1.9830 417.0331 418.1222 0.1637 -1.0000 -1.0000 0303688 1582445003.40 151.4705 60.0015 32.0000 1.9790 1.9832 416.8082 417.8982 0.1639 -1.0000 -1.0000 0303750 1582445003.50 151.4705 60.0015 32.0000 1.9792 1.9835 416.8808 417.9689 0.1636 -1.0000 -1.0000 0303828 1582445003.60 151.4705 60.0015 32.0000 1.9790 1.9833 416.9995 418.0893 0.1639 -1.0000 -1.0000 0303891 1582445003.70 151.4705 60.0015 32.0000 1.9780 1.9822 417.1837 418.2748 0.1639 -1.0000 -1.0000 0303953 1582445003.80 151.5555 60.0015 32.0000 1.9785 1.9828 416.9820 418.0711 0.1637 -1.0000 -1.0000 0304250 1582445003.90 151.5862 60.0015 32.0000 1.9793 1.9835 416.7852 417.8744 0.1639 -1.0000 -1.0000 0304313 1582445004.00 151.5862 60.0015 32.0000 1.9782 1.9824 416.8539 417.9434 0.1639 -1.0000 -1.0000 0304375 1582445004.10 151.5862 60.0015 32.0000 1.9787 1.9830 416.9735 418.0633 0.1638 -1.0000 -1.0000 0304438 1582445004.20 151.5862 60.0015 32.0000 1.9783 1.9826 416.9920 418.0813 0.1638 -1.0000 -1.0000 0304500 1582445004.30 151.5862 60.0015 32.0000 1.9791 1.9834 416.8773 417.9665 0.1638 -1.0000 -1.0000 0304938 1582445004.40 151.5869 60.0015 32.0000 1.9792 1.9834 416.8087 417.8997 0.1640 -1.0000 -1.0000 0305000 1582445004.50 151.5869 60.0015 32.0000 1.9788 1.9830 417.0224 418.1119 0.1638 -1.0000 -1.0000 0305063 1582445004.60 151.5869 60.0015 32.0000 1.9781 1.9823 417.1001 418.1913 0.1641 -1.0000 -1.0000 0305141 1582445004.70 151.5869 60.0015 32.0000 1.9787 1.9829 417.0070 418.0974 0.1639 -1.0000 -1.0000 0305204 1582445004.80 151.5869 60.0015 32.0000 1.9784 1.9827 416.8153 417.9049 0.1638 -1.0000 -1.0000 0305266 1582445004.90 151.5743 60.0015 32.0000 1.9785 1.9827 416.8323 417.9215 0.1639 -1.0000 -1.0000 0305344 1582445005.00 151.5580 60.0016 32.0000 1.9777 1.9820 417.0421 418.1327 0.1639 -1.0000 -1.0000 0305407 1582445005.10 151.5580 60.0016 32.0000 1.9774 1.9817 417.0751 418.1649 0.1637 -1.0000 -1.0000 0305469 1582445005.20 151.5580 60.0016 32.0000 1.9785 1.9828 416.9699 418.0598 0.1640 -1.0000 -1.0000 0305531 1582445005.30 151.5580 60.0016 32.0000 1.9790 1.9832 416.8593 417.9482 0.1638 -1.0000 -1.0000 0305594 1582445005.40 151.5576 60.0016 32.0000 1.9785 1.9827 417.0463 418.1368 0.1639 -1.0000 -1.0000 0305657 1582445005.50 151.4989 60.0016 32.0000 1.9779 1.9821 417.0416 418.1315 0.1639 -1.0000 -1.0000 0305735 1582445005.60 151.4989 60.0016 32.0000 1.9790 1.9832 416.9833 418.0734 0.1639 -1.0000 -1.0000 0305797 1582445005.70 151.4989 60.0016 32.0000 1.9796 1.9839 416.8687 417.9596 0.1640 -1.0000 -1.0000 0305860 1582445005.80 151.4989 60.0016 32.0000 1.9785 1.9827 417.1379 418.2279 0.1638 -1.0000 -1.0000 0305938 1582445005.90 151.4989 60.0016 32.0000 1.9768 1.9810 417.0536 418.1433 0.1639 -1.0000 -1.0000 0306000 1582445006.00 151.4772 60.0016 32.0000 1.9783 1.9826 416.9577 418.0484 0.1640 -1.0000 -1.0000 0306063 1582445006.10 151.4682 60.0016 32.0000 1.9785 1.9827 416.9137 418.0036 0.1638 -1.0000 -1.0000 0306141 1582445006.20 151.4682 60.0016 32.0000 1.9795 1.9838 416.9433 418.0328 0.1639 -1.0000 -1.0000 0306203 1582445006.30 151.4682 60.0016 32.0000 1.9779 1.9821 416.9262 418.0153 0.1637 -1.0000 -1.0000 0306266 1582445006.40 151.4682 60.0016 32.0000 1.9784 1.9826 416.9672 418.0563 0.1639 -1.0000 -1.0000 0306453 1582445006.50 151.4682 60.0016 32.0000 1.9786 1.9829 416.9908 418.0837 0.1644 -1.0000 -1.0000 0306516 1582445006.60 151.4606 60.0016 32.0000 1.9784 1.9827 416.8846 417.9768 0.1641 -1.0000 -1.0000 0306578 1582445006.70 151.4454 60.0016 32.0000 1.9783 1.9825 417.1054 418.1968 0.1640 -1.0000 -1.0000 0306641 1582445006.80 151.4454 60.0016 32.0000 1.9781 1.9823 417.0746 418.1639 0.1638 -1.0000 -1.0000 0306719 1582445006.90 151.4454 60.0016 32.0000 1.9800 1.9842 416.9421 418.0320 0.1638 -1.0000 -1.0000 0307219 1582445007.00 151.4454 60.0016 32.0000 1.9788 1.9831 416.8341 417.9235 0.1639 -1.0000 -1.0000 0307282 1582445007.10 151.4454 60.0016 32.0000 1.9786 1.9828 416.9341 418.0240 0.1639 -1.0000 -1.0000 0307344 1582445007.20 151.4588 60.0016 32.0000 1.9784 1.9826 417.0405 418.1306 0.1639 -1.0000 -1.0000 0307422 1582445007.30 151.4588 60.0016 32.0000 1.9785 1.9828 416.9776 418.0673 0.1638 -1.0000 -1.0000 0307485 1582445007.40 151.4588 60.0016 32.0000 1.9785 1.9828 416.8699 417.9590 0.1638 -1.0000 -1.0000 0307703 1582445007.50 151.4588 60.0016 32.0000 1.9787 1.9830 416.7994 417.8881 0.1637 -1.0000 -1.0000 0307781 1582445007.60 151.4588 60.0016 32.0000 1.9783 1.9825 416.9845 418.0744 0.1640 -1.0000 -1.0000 0307844 1582445007.70 151.5994 60.0016 32.0000 1.9782 1.9825 416.9330 418.0237 0.1640 -1.0000 -1.0000 0307907 1582445007.80 151.5994 60.0016 32.0000 1.9793 1.9835 416.8058 417.8956 0.1639 -1.0000 -1.0000 0307985 1582445007.90 151.5994 60.0016 32.0000 1.9788 1.9830 417.0175 418.1079 0.1639 -1.0000 -1.0000 0308281 1582445008.00 151.5994 60.0016 32.0000 1.9784 1.9827 417.0280 418.1183 0.1638 -1.0000 -1.0000 0308344 1582445008.10 151.5994 60.0016 32.0000 1.9791 1.9833 416.9268 418.0175 0.1640 -1.0000 -1.0000 0308422 1582445008.20 151.6009 60.0016 32.0000 1.9788 1.9831 416.8844 417.9748 0.1639 -1.0000 -1.0000 0308485 1582445008.30 151.6092 60.0016 32.0000 1.9786 1.9829 416.8493 417.9387 0.1639 -1.0000 -1.0000 0308547 1582445008.40 151.6092 60.0016 32.0000 1.9783 1.9826 417.0001 418.0895 0.1638 -1.0000 -1.0000 0308625 1582445008.50 151.6092 60.0016 32.0000 1.9785 1.9827 416.9585 418.0497 0.1641 -1.0000 -1.0000 0309204 1582445008.60 151.6092 60.0016 32.0000 1.9796 1.9838 416.8900 417.9829 0.1645 -1.0000 -1.0000 0309282 1582445008.70 151.6092 60.0016 32.0000 1.9786 1.9828 416.9367 418.0323 0.1648 -1.0000 -1.0000 0309344 1582445008.80 151.5390 60.0016 32.0000 1.9782 1.9824 417.0121 418.1064 0.1645 -1.0000 -1.0000 0309407 1582445008.90 151.5390 60.0016 32.0000 1.9791 1.9833 416.8531 417.9459 0.1643 -1.0000 -1.0000 0309485 1582445009.00 151.5390 60.0016 32.0000 1.9790 1.9833 416.7949 417.8859 0.1641 -1.0000 -1.0000 0309547 1582445009.10 151.5390 60.0016 32.0000 1.9782 1.9824 416.8201 417.9109 0.1640 -1.0000 -1.0000 0309610 1582445009.20 151.5390 60.0016 32.0000 1.9777 1.9819 416.9426 418.0331 0.1640 -1.0000 -1.0000 0309672 1582445009.30 151.4958 60.0016 32.0000 1.9779 1.9822 417.0229 418.1135 0.1641 -1.0000 -1.0000 0309735 1582445009.40 151.4447 60.0016 32.0000 1.9792 1.9835 416.8774 417.9682 0.1640 -1.0000 -1.0000 0309797 1582445009.50 151.4447 60.0016 32.0000 1.9789 1.9831 416.8820 417.9719 0.1639 -1.0000 -1.0000 0309891 1582445009.60 151.4447 60.0016 32.0000 1.9777 1.9819 416.9035 417.9929 0.1639 -1.0000 -1.0000 0309953 1582445009.70 151.4447 60.0016 32.0000 1.9777 1.9820 416.9883 418.0797 0.1641 -1.0000 -1.0000 0310016 1582445009.80 151.4447 60.0016 32.0000 1.9785 1.9828 416.8690 417.9604 0.1641 -1.0000 -1.0000 0310094 1582445009.90 151.4447 60.0016 32.0000 1.9789 1.9832 416.7877 417.8766 0.1638 -1.0000 -1.0000 0310157 1582445010.00 151.4574 60.0018 32.0000 1.9785 1.9827 416.8832 417.9731 0.1640 -1.0000 -1.0000 0310219 1582445010.10 151.4578 60.0019 32.0000 1.9785 1.9828 416.8854 417.9760 0.1639 -1.0000 -1.0000 0310281 1582445010.20 151.4578 60.0019 32.0000 1.9788 1.9830 416.8902 417.9806 0.1640 -1.0000 -1.0000 0310344 1582445010.30 151.4578 60.0019 32.0000 1.9776 1.9819 416.9928 418.0828 0.1638 -1.0000 -1.0000 0310407 1582445010.40 151.4578 60.0019 32.0000 1.9779 1.9822 417.0320 418.1214 0.1638 -1.0000 -1.0000 0310485 1582445010.50 151.4578 60.0019 32.0000 1.9788 1.9830 416.8687 417.9589 0.1640 -1.0000 -1.0000 0311016 1582445010.60 151.4578 60.0019 32.0000 1.9787 1.9830 416.8038 417.8925 0.1637 -1.0000 -1.0000 0311094 1582445010.70 151.5118 60.0019 32.0000 1.9779 1.9821 417.1152 418.2057 0.1640 -1.0000 -1.0000 0311157 1582445010.80 151.5118 60.0019 32.0000 1.9781 1.9824 417.0382 418.1298 0.1641 -1.0000 -1.0000 0311219 1582445010.90 151.5118 60.0019 32.0000 1.9783 1.9826 416.9719 418.0622 0.1639 -1.0000 -1.0000 0311282 1582445011.00 151.5118 60.0019 32.0000 1.9791 1.9833 416.8574 417.9482 0.1640 -1.0000 -1.0000 0311422 1582445011.10 151.5118 60.0019 32.0000 1.9784 1.9826 416.7741 417.8638 0.1639 -1.0000 -1.0000 0311485 1582445011.20 151.5129 60.0019 32.0000 1.9786 1.9828 416.9681 418.0585 0.1640 -1.0000 -1.0000 0311563 1582445011.30 151.5609 60.0019 32.0000 1.9785 1.9828 416.9700 418.0596 0.1638 -1.0000 -1.0000 0311625 1582445011.40 151.5609 60.0019 32.0000 1.9791 1.9834 416.8702 417.9592 0.1638 -1.0000 -1.0000 0311688 1582445011.50 151.5609 60.0019 32.0000 1.9788 1.9831 416.9029 417.9928 0.1639 -1.0000 -1.0000 0311766 1582445011.60 151.5609 60.0019 32.0000 1.9781 1.9823 417.0242 418.1147 0.1640 -1.0000 -1.0000 0311828 1582445011.70 151.5609 60.0019 32.0000 1.9785 1.9827 417.1309 418.2214 0.1639 -1.0000 -1.0000 0311891 1582445011.80 151.5150 60.0019 32.0000 1.9781 1.9824 416.9876 418.0779 0.1639 -1.0000 -1.0000 0311953 1582445011.90 151.5150 60.0019 32.0000 1.9784 1.9827 416.8617 417.9527 0.1641 -1.0000 -1.0000 0312016 1582445012.00 151.5150 60.0019 32.0000 1.9779 1.9821 416.9294 418.0194 0.1639 -1.0000 -1.0000 0312750 1582445012.10 151.5150 60.0019 32.0000 1.9773 1.9815 417.0929 418.1830 0.1639 -1.0000 -1.0000 0312828 1582445012.20 151.5063 60.0019 32.0000 1.9780 1.9823 416.9623 418.0525 0.1640 -1.0000 -1.0000 0312891 1582445012.30 151.5057 60.0019 32.0000 1.9788 1.9831 416.8534 417.9430 0.1639 -1.0000 -1.0000 0312954 1582445012.40 151.5057 60.0019 32.0000 1.9781 1.9823 417.0923 418.1826 0.1639 -1.0000 -1.0000 0313031 1582445012.50 151.5057 60.0019 32.0000 1.9776 1.9818 417.0442 418.1341 0.1639 -1.0000 -1.0000 0313094 1582445012.60 151.5057 60.0019 32.0000 1.9782 1.9825 416.8703 417.9602 0.1640 -1.0000 -1.0000 0313157 1582445012.70 151.5057 60.0019 32.0000 1.9785 1.9827 416.8717 417.9612 0.1638 -1.0000 -1.0000 0313219 1582445012.80 151.5057 60.0019 32.0000 1.9776 1.9819 417.0462 418.1366 0.1639 -1.0000 -1.0000 0313282 1582445012.90 151.4736 60.0019 32.0000 1.9771 1.9813 417.1053 418.1955 0.1639 -1.0000 -1.0000 0313360 1582445013.00 151.4736 60.0019 32.0000 1.9783 1.9825 417.0068 418.0971 0.1639 -1.0000 -1.0000 0313422 1582445013.10 151.4736 60.0019 32.0000 1.9788 1.9830 416.8384 417.9275 0.1638 -1.0000 -1.0000 0313485 1582445013.20 151.4736 60.0019 32.0000 1.9784 1.9826 416.9420 418.0313 0.1638 -1.0000 -1.0000 0313563 1582445013.30 151.4736 60.0019 32.0000 1.9781 1.9823 417.0545 418.1450 0.1640 -1.0000 -1.0000 0313625 1582445013.40 151.4736 60.0019 32.0000 1.9778 1.9821 417.0818 418.1728 0.1640 -1.0000 -1.0000 0313688 1582445013.50 151.4599 60.0019 32.0000 1.9789 1.9831 417.0420 418.1328 0.1640 -1.0000 -1.0000 0313750 1582445013.60 151.4500 60.0019 32.0000 1.9785 1.9827 416.9062 417.9964 0.1639 -1.0000 -1.0000 0314188 1582445013.70 151.4500 60.0019 32.0000 1.9783 1.9826 417.0642 418.1548 0.1640 -1.0000 -1.0000 0314250 1582445013.80 151.4593 60.0019 32.0000 1.9786 1.9828 417.0804 418.1696 0.1638 -1.0000 -1.0000 0314328 1582445013.90 151.4593 60.0019 32.0000 1.9795 1.9837 416.9817 418.0725 0.1640 -1.0000 -1.0000 0314391 1582445014.00 151.4593 60.0019 32.0000 1.9793 1.9835 416.8407 417.9299 0.1638 -1.0000 -1.0000 0314453 1582445014.10 151.4593 60.0019 32.0000 1.9780 1.9823 416.9225 418.0125 0.1639 -1.0000 -1.0000 0314516 1582445014.20 151.4593 60.0019 32.0000 1.9781 1.9823 417.0663 418.1557 0.1638 -1.0000 -1.0000 0314578 1582445014.30 151.4593 60.0019 32.0000 1.9785 1.9828 417.0025 418.0974 0.1650 -1.0000 -1.0000 0314641 1582445014.40 151.4593 60.0019 32.0000 1.9785 1.9828 416.8783 417.9973 0.1693 -1.0000 -1.0000 0314719 1582445014.50 151.4593 60.0019 32.0000 1.9793 1.9838 416.8627 418.0033 0.1718 -1.0000 -1.0000 0314782 1582445014.60 151.4617 60.0018 32.0000 1.9772 1.9817 416.9172 418.0499 0.1693 -1.0000 -1.0000 0315016 1582445014.70 151.4912 60.0015 32.0000 1.9776 1.9820 416.8849 417.9960 0.1662 -1.0000 -1.0000 0315078 1582445014.80 151.4912 60.0015 32.0000 1.9786 1.9829 416.8015 417.9003 0.1650 -1.0000 -1.0000 0315141 1582445014.90 151.4912 60.0015 32.0000 1.9791 1.9834 416.8623 417.9559 0.1644 -1.0000 -1.0000 0315219 1582445015.00 151.4912 60.0015 32.0000 1.9782 1.9825 416.9582 418.0522 0.1643 -1.0000 -1.0000 0315282 1582445015.10 151.4912 60.0015 32.0000 1.9781 1.9824 417.1058 418.2022 0.1651 -1.0000 -1.0000 0315454 1582445015.20 151.5749 60.0015 32.0000 1.9789 1.9832 416.9109 418.0196 0.1672 -1.0000 -1.0000 0315531 1582445015.30 151.5749 60.0015 32.0000 1.9797 1.9840 416.8323 417.9468 0.1675 -1.0000 -1.0000 0315594 1582445015.40 151.5749 60.0015 32.0000 1.9787 1.9830 416.9708 418.0756 0.1657 -1.0000 -1.0000 0315657 1582445015.50 151.5749 60.0015 32.0000 1.9782 1.9825 417.1015 418.1985 0.1648 -1.0000 -1.0000 0315735 1582445015.60 151.5749 60.0015 32.0000 1.9779 1.9822 417.1572 418.2515 0.1644 -1.0000 -1.0000 0315797 1582445015.70 151.5749 60.0015 32.0000 1.9781 1.9824 417.0318 418.1233 0.1641 -1.0000 -1.0000 0315969 1582445015.80 151.5749 60.0015 32.0000 1.9792 1.9834 416.9429 418.0340 0.1641 -1.0000 -1.0000 0316047 1582445015.90 151.6072 60.0015 32.0000 1.9786 1.9829 416.9861 418.0799 0.1649 -1.0000 -1.0000 0316110 1582445016.00 151.6072 60.0015 32.0000 1.9785 1.9828 417.0404 418.1469 0.1669 -1.0000 -1.0000 0316172 1582445016.10 151.6072 60.0015 32.0000 1.9786 1.9829 417.0167 418.1277 0.1668 -1.0000 -1.0000 0316235 1582445016.20 151.6072 60.0015 32.0000 1.9785 1.9828 416.9753 418.0791 0.1656 -1.0000 -1.0000 0316469 1582445016.30 151.6072 60.0015 32.0000 1.9785 1.9827 416.9867 418.0836 0.1647 -1.0000 -1.0000 0316531 1582445016.40 151.5992 60.0015 32.0000 1.9782 1.9825 417.0660 418.1593 0.1643 -1.0000 -1.0000 0316594 1582445016.50 151.5986 60.0015 32.0000 1.9780 1.9823 417.1058 418.1973 0.1640 -1.0000 -1.0000 0316657 1582445016.60 151.5986 60.0015 32.0000 1.9788 1.9831 416.9643 418.0549 0.1640 -1.0000 -1.0000 0316735 1582445016.70 151.5986 60.0015 32.0000 1.9791 1.9834 416.8177 417.9072 0.1638 -1.0000 -1.0000 0317063 1582445016.80 151.5986 60.0015 32.0000 1.9786 1.9829 417.0051 418.0952 0.1639 -1.0000 -1.0000 0317125 1582445016.90 151.5875 60.0015 32.0000 1.9771 1.9813 416.9341 418.0247 0.1640 -1.0000 -1.0000 0317204 1582445017.00 151.4531 60.0015 32.0000 1.9782 1.9825 416.8023 417.8922 0.1639 -1.0000 -1.0000 0317266 1582445017.10 151.4531 60.0015 32.0000 1.9789 1.9832 416.8976 417.9871 0.1638 -1.0000 -1.0000 0317328 1582445017.20 151.4531 60.0015 32.0000 1.9787 1.9830 416.9908 418.0803 0.1638 -1.0000 -1.0000 0317735 1582445017.30 151.4531 60.0015 32.0000 1.9774 1.9817 416.9973 418.0865 0.1638 -1.0000 -1.0000 0317797 1582445017.40 151.4531 60.0015 32.0000 1.9783 1.9825 416.8605 417.9495 0.1638 -1.0000 -1.0000 0317860 1582445017.50 151.4181 60.0015 32.0000 1.9796 1.9838 416.8071 417.8969 0.1639 -1.0000 -1.0000 0317922 1582445017.60 151.4181 60.0015 32.0000 1.9789 1.9831 416.9053 417.9949 0.1638 -1.0000 -1.0000 0317985 1582445017.70 151.4181 60.0015 32.0000 1.9777 1.9820 416.9553 418.0447 0.1638 -1.0000 -1.0000 0318203 1582445017.80 151.4181 60.0015 32.0000 1.9784 1.9826 416.9759 418.0664 0.1639 -1.0000 -1.0000 0318281 1582445017.90 151.4181 60.0015 32.0000 1.9783 1.9826 416.8755 417.9645 0.1638 -1.0000 -1.0000 0318344 1582445018.00 151.4602 60.0015 32.0000 1.9790 1.9832 416.8479 417.9371 0.1638 -1.0000 -1.0000 0318407 1582445018.10 151.4616 60.0015 32.0000 1.9784 1.9826 416.8681 417.9578 0.1640 -1.0000 -1.0000 0318469 1582445018.20 151.4616 60.0015 32.0000 1.9784 1.9826 416.9571 418.0487 0.1640 -1.0000 -1.0000 0318954 1582445018.30 151.4616 60.0015 32.0000 1.9796 1.9839 416.9556 418.0446 0.1637 -1.0000 -1.0000 0319016 1582445018.40 151.4616 60.0015 32.0000 1.9785 1.9827 416.9022 417.9907 0.1638 -1.0000 -1.0000 0319078 1582445018.50 151.4616 60.0015 32.0000 1.9781 1.9823 417.0682 418.1571 0.1637 -1.0000 -1.0000 0319141 1582445018.60 151.5052 60.0015 32.0000 1.9787 1.9830 417.0728 418.1626 0.1638 -1.0000 -1.0000 0319219 1582445018.70 151.5152 60.0015 32.0000 1.9793 1.9836 416.9845 418.0744 0.1639 -1.0000 -1.0000 0319282 1582445018.80 151.5152 60.0015 32.0000 1.9791 1.9834 416.8620 417.9519 0.1638 -1.0000 -1.0000 0319344 1582445018.90 151.5152 60.0015 32.0000 1.9780 1.9823 416.9995 418.0878 0.1637 -1.0000 -1.0000 0319422 1582445019.00 151.5152 60.0015 32.0000 1.9779 1.9822 417.1787 418.2685 0.1638 -1.0000 -1.0000 0319485 1582445019.10 151.5152 60.0015 32.0000 1.9777 1.9820 417.0838 418.1734 0.1638 -1.0000 -1.0000 0319547 1582445019.20 151.5458 60.0015 32.0000 1.9787 1.9829 416.8583 417.9482 0.1639 -1.0000 -1.0000 0319688 1582445019.30 151.5458 60.0015 32.0000 1.9795 1.9837 416.8505 417.9400 0.1639 -1.0000 -1.0000 0319750 1582445019.40 151.5458 60.0015 32.0000 1.9780 1.9822 417.0266 418.1163 0.1638 -1.0000 -1.0000 0319813 1582445019.50 151.5458 60.0015 32.0000 1.9788 1.9830 416.9753 418.0653 0.1639 -1.0000 -1.0000 0319875 1582445019.60 151.5458 60.0015 32.0000 1.9789 1.9832 416.8235 417.9125 0.1639 -1.0000 -1.0000 0319938 1582445019.70 151.5514 59.9999 32.0000 1.9785 1.9828 416.9478 418.0369 0.1638 -1.0000 -1.0000 0320000 1582445019.80 151.5514 59.9999 32.0000 1.9778 1.9820 416.9385 418.0283 0.1639 -1.0000 -1.0000 0320078 1582445019.90 151.5514 59.9999 32.0000 1.9775 1.9818 417.0643 418.1547 0.1639 -1.0000 -1.0000 0320141 1582445020.00 151.5514 59.9999 32.0000 1.9783 1.9825 416.9247 418.0136 0.1636 -1.0000 -1.0000 0320203 1582445020.10 151.5514 59.9999 32.0000 1.9787 1.9830 416.8470 417.9365 0.1640 -1.0000 -1.0000 0320281 1582445020.20 151.5514 59.9999 32.0000 1.9784 1.9826 416.9418 418.0315 0.1638 -1.0000 -1.0000 0320344 1582445020.30 151.5514 59.9999 32.0000 1.9771 1.9814 417.0378 418.1271 0.1638 -1.0000 -1.0000 0320688 1582445020.40 151.5514 59.9999 32.0000 1.9782 1.9825 416.9750 418.0654 0.1640 -1.0000 -1.0000 0320766 1582445020.50 151.4965 59.9999 32.0000 1.9782 1.9824 416.9420 418.0323 0.1639 -1.0000 -1.0000 0320828 1582445020.60 151.4965 59.9999 32.0000 1.9773 1.9815 417.0886 418.1806 0.1641 -1.0000 -1.0000 0320907 1582445020.70 151.4965 59.9999 32.0000 1.9774 1.9817 417.0718 418.1621 0.1639 -1.0000 -1.0000 0320969 1582445020.80 151.4965 59.9999 32.0000 1.9780 1.9823 416.9577 418.0474 0.1638 -1.0000 -1.0000 0321188 1582445020.90 151.4965 59.9999 32.0000 1.9784 1.9827 416.8497 417.9391 0.1639 -1.0000 -1.0000 0321266 1582445021.00 151.4517 59.9999 32.0000 1.9789 1.9832 416.8805 417.9701 0.1639 -1.0000 -1.0000 0321328 1582445021.10 151.4036 59.9999 32.0000 1.9776 1.9818 417.0377 418.1279 0.1639 -1.0000 -1.0000 0321391 1582445021.20 151.4036 59.9999 32.0000 1.9780 1.9823 417.0311 418.1201 0.1637 -1.0000 -1.0000 0321469 1582445021.30 151.4036 59.9999 32.0000 1.9786 1.9829 416.8599 417.9494 0.1638 -1.0000 -1.0000 0321703 1582445021.40 151.4036 59.9999 32.0000 1.9782 1.9825 416.8956 417.9839 0.1637 -1.0000 -1.0000 0321766 1582445021.50 151.4036 59.9999 32.0000 1.9780 1.9822 417.0543 418.1438 0.1638 -1.0000 -1.0000 0321844 1582445021.60 151.4542 59.9999 32.0000 1.9782 1.9824 416.9655 418.0552 0.1639 -1.0000 -1.0000 0321907 1582445021.70 151.4542 59.9999 32.0000 1.9791 1.9833 416.9086 417.9986 0.1638 -1.0000 -1.0000 0321969 1582445021.80 151.4542 59.9999 32.0000 1.9775 1.9818 417.0173 418.1064 0.1638 -1.0000 -1.0000 0322031 1582445021.90 151.4542 59.9999 32.0000 1.9784 1.9827 417.0130 418.1019 0.1637 -1.0000 -1.0000 0322219 1582445022.00 151.4542 59.9999 32.0000 1.9783 1.9825 417.0017 418.0914 0.1640 -1.0000 -1.0000 0322266 1582445022.10 151.4542 59.9999 32.0000 1.9796 1.9839 416.7982 417.8895 0.1641 -1.0000 -1.0000 0322344 1582445022.20 151.4931 59.9999 32.0000 1.9792 1.9835 416.9946 418.0858 0.1641 -1.0000 -1.0000 0322407 1582445022.30 151.4931 59.9999 32.0000 1.9779 1.9821 417.0334 418.1236 0.1639 -1.0000 -1.0000 0322485 1582445022.40 151.4931 59.9999 32.0000 1.9777 1.9820 417.0222 418.1119 0.1638 -1.0000 -1.0000 0322672 1582445022.50 151.4931 59.9999 32.0000 1.9792 1.9835 416.9013 417.9902 0.1638 -1.0000 -1.0000 0322735 1582445022.60 151.4931 59.9999 32.0000 1.9786 1.9829 416.9515 418.0409 0.1638 -1.0000 -1.0000 0322797 1582445022.70 151.5501 59.9999 32.0000 1.9781 1.9824 417.0474 418.1370 0.1637 -1.0000 -1.0000 0322860 1582445022.80 151.5501 59.9999 32.0000 1.9782 1.9825 417.0128 418.1018 0.1639 -1.0000 -1.0000 0322938 1582445022.90 151.5501 59.9999 32.0000 1.9776 1.9818 416.8623 417.9526 0.1639 -1.0000 -1.0000 0323172 1582445023.00 151.5501 59.9999 32.0000 1.9784 1.9826 417.0118 418.1014 0.1638 -1.0000 -1.0000 0323235 1582445023.10 151.5501 59.9999 32.0000 1.9784 1.9827 417.0418 418.1320 0.1639 -1.0000 -1.0000 0323297 1582445023.20 151.5485 59.9999 32.0000 1.9781 1.9823 416.9762 418.0652 0.1638 -1.0000 -1.0000 0323360 1582445023.30 151.5473 59.9999 32.0000 1.9784 1.9826 416.9625 418.0509 0.1637 -1.0000 -1.0000 0323422 1582445023.40 151.5473 59.9999 32.0000 1.9784 1.9826 416.9768 418.0660 0.1638 -1.0000 -1.0000 0323766 1582445023.50 151.5473 59.9999 32.0000 1.9788 1.9831 417.0525 418.1425 0.1638 -1.0000 -1.0000 0323844 1582445023.60 151.5473 59.9999 32.0000 1.9783 1.9826 416.9275 418.0165 0.1638 -1.0000 -1.0000 0323907 1582445023.70 151.5473 59.9999 32.0000 1.9788 1.9830 416.8103 417.8992 0.1638 -1.0000 -1.0000 0323969 1582445023.80 151.5473 59.9999 32.0000 1.9781 1.9823 416.9756 418.0639 0.1637 -1.0000 -1.0000 0324031 1582445023.90 151.5258 59.9999 32.0000 1.9774 1.9816 417.0692 418.1592 0.1639 -1.0000 -1.0000 0324219 1582445024.00 151.5258 59.9999 32.0000 1.9777 1.9819 416.9079 417.9973 0.1638 -1.0000 -1.0000 0324281 1582445024.10 151.5258 59.9999 32.0000 1.9788 1.9830 416.9109 418.0000 0.1638 -1.0000 -1.0000 0324344 1582445024.20 151.5258 59.9999 32.0000 1.9777 1.9820 417.0290 418.1184 0.1638 -1.0000 -1.0000 0324407 1582445024.30 151.5258 59.9999 32.0000 1.9771 1.9814 417.1223 418.2120 0.1637 -1.0000 -1.0000 0324469 1582445024.40 151.5258 59.9999 32.0000 1.9777 1.9820 416.9405 418.0290 0.1637 -1.0000 -1.0000 0324547 1582445024.50 151.4305 59.9999 32.0000 1.9787 1.9830 416.7802 417.8691 0.1638 -1.0000 -1.0000 0324610 1582445024.60 151.4305 59.9999 32.0000 1.9780 1.9823 416.8891 417.9772 0.1636 -1.0000 -1.0000 0324688 1582445024.70 151.4305 59.9999 32.0000 1.9781 1.9823 416.9928 418.0818 0.1638 -1.0000 -1.0000 0324750 1582445024.80 151.4305 59.9999 32.0000 1.9781 1.9823 416.9922 418.0809 0.1636 -1.0000 -1.0000 0324813 1582445024.90 151.4305 59.9999 32.0000 1.9776 1.9819 416.8097 417.8972 0.1636 -1.0000 -1.0000 0325204 1582445025.00 151.3277 60.0003 32.0000 1.9780 1.9823 416.8379 417.9253 0.1635 -1.0000 -1.0000 0325266 1582445025.10 151.3277 60.0003 32.0000 1.9777 1.9820 416.9937 418.0822 0.1637 -1.0000 -1.0000 0325328 1582445025.20 151.3277 60.0003 32.0000 1.9778 1.9821 416.8781 417.9678 0.1639 -1.0000 -1.0000 0325407 1582445025.30 151.3277 60.0003 32.0000 1.9781 1.9824 416.7567 417.8457 0.1638 -1.0000 -1.0000 0325469 1582445025.40 151.3277 60.0003 32.0000 1.9784 1.9826 416.8760 417.9637 0.1635 -1.0000 -1.0000 0325531 1582445025.50 151.3373 60.0003 32.0000 1.9775 1.9818 417.0383 418.1264 0.1636 -1.0000 -1.0000 0325594 1582445025.60 151.3542 60.0003 32.0000 1.9775 1.9817 417.0405 418.1285 0.1636 -1.0000 -1.0000 0325657 1582445025.70 151.3542 60.0003 32.0000 1.9781 1.9824 416.9286 418.0183 0.1639 -1.0000 -1.0000 0325735 1582445025.80 151.3542 60.0003 32.0000 1.9783 1.9826 416.7089 417.7975 0.1637 -1.0000 -1.0000 0325797 1582445025.90 151.3542 60.0003 32.0000 1.9778 1.9820 416.9613 418.0506 0.1637 -1.0000 -1.0000 0325985 1582445026.00 151.3542 60.0003 32.0000 1.9775 1.9817 416.9727 418.0612 0.1638 -1.0000 -1.0000 0326047 1582445026.10 151.3790 60.0003 32.0000 1.9783 1.9826 416.8580 417.9475 0.1638 -1.0000 -1.0000 0326110 1582445026.20 151.3790 60.0003 32.0000 1.9784 1.9826 416.8280 417.9166 0.1637 -1.0000 -1.0000 0326172 1582445026.30 151.3790 60.0003 32.0000 1.9790 1.9833 416.8583 417.9469 0.1637 -1.0000 -1.0000 0326235 1582445026.40 151.3790 60.0003 32.0000 1.9774 1.9817 417.0715 418.1605 0.1637 -1.0000 -1.0000 0326985 1582445026.50 151.3790 60.0003 32.0000 1.9774 1.9816 417.0112 418.1005 0.1638 -1.0000 -1.0000 0327063 1582445026.60 151.3900 60.0003 32.0000 1.9776 1.9818 416.9910 418.0814 0.1639 -1.0000 -1.0000 0327125 1582445026.70 151.4267 60.0003 32.0000 1.9786 1.9829 416.8150 417.9077 0.1648 -1.0000 -1.0000 0327188 1582445026.80 151.4267 60.0003 32.0000 1.9780 1.9823 416.7792 417.8848 0.1668 -1.0000 -1.0000 0327266 1582445026.90 151.4267 60.0003 32.0000 1.9772 1.9816 416.8264 417.9416 0.1675 -1.0000 -1.0000 0327344 1582445027.00 151.4267 60.0003 32.0000 1.9776 1.9819 417.0601 418.1686 0.1663 -1.0000 -1.0000 0327407 1582445027.10 151.4267 60.0003 32.0000 1.9780 1.9823 416.9091 418.0111 0.1656 -1.0000 -1.0000 0327469 1582445027.20 151.4275 60.0003 32.0000 1.9785 1.9828 416.8666 417.9650 0.1650 -1.0000 -1.0000 0327547 1582445027.30 151.4275 60.0003 32.0000 1.9784 1.9827 416.8132 417.9064 0.1643 -1.0000 -1.0000 0327610 1582445027.40 151.4275 60.0003 32.0000 1.9779 1.9822 416.9321 418.0230 0.1640 -1.0000 -1.0000 0327672 1582445027.50 151.4275 60.0003 32.0000 1.9780 1.9822 416.9117 418.0028 0.1641 -1.0000 -1.0000 0327735 1582445027.60 151.4275 60.0003 32.0000 1.9789 1.9831 416.8249 417.9155 0.1640 -1.0000 -1.0000 0327797 1582445027.70 151.4663 60.0003 32.0000 1.9775 1.9818 416.7889 417.8783 0.1638 -1.0000 -1.0000 0327860 1582445027.80 151.4725 60.0003 32.0000 1.9772 1.9815 416.9614 418.0497 0.1636 -1.0000 -1.0000 0327938 1582445027.90 151.4725 60.0003 32.0000 1.9767 1.9810 416.9873 418.0768 0.1638 -1.0000 -1.0000 0328000 1582445028.00 151.4725 60.0003 32.0000 1.9783 1.9826 416.8986 417.9877 0.1638 -1.0000 -1.0000 0328703 1582445028.10 151.4725 60.0003 32.0000 1.9786 1.9828 416.8072 417.8962 0.1638 -1.0000 -1.0000 0328766 1582445028.20 151.4719 60.0003 32.0000 1.9784 1.9826 416.7970 417.8861 0.1638 -1.0000 -1.0000 0328828 1582445028.30 151.4663 60.0003 32.0000 1.9774 1.9816 417.0587 418.1479 0.1637 -1.0000 -1.0000 0328891 1582445028.40 151.4663 60.0003 32.0000 1.9771 1.9814 417.0886 418.1773 0.1636 -1.0000 -1.0000 0328969 1582445028.50 151.4663 60.0003 32.0000 1.9776 1.9818 416.8553 417.9441 0.1638 -1.0000 -1.0000 0329031 1582445028.60 151.4663 60.0003 32.0000 1.9783 1.9826 416.8656 417.9557 0.1639 -1.0000 -1.0000 0329110 1582445028.70 151.4663 60.0003 32.0000 1.9773 1.9816 416.9743 418.0640 0.1639 -1.0000 -1.0000 0329172 1582445028.80 151.4275 60.0003 32.0000 1.9777 1.9820 417.0109 418.1005 0.1638 -1.0000 -1.0000 0329235 1582445028.90 151.4275 60.0003 32.0000 1.9779 1.9822 417.0327 418.1214 0.1637 -1.0000 -1.0000 0329313 1582445029.00 151.4275 60.0003 32.0000 1.9783 1.9825 416.9026 417.9916 0.1639 -1.0000 -1.0000 0329376 1582445029.10 151.4275 60.0003 32.0000 1.9777 1.9820 416.9049 417.9946 0.1638 -1.0000 -1.0000 0329438 1582445029.20 151.4275 60.0003 32.0000 1.9771 1.9814 416.9032 417.9914 0.1637 -1.0000 -1.0000 0329500 1582445029.30 151.4275 60.0003 32.0000 1.9777 1.9819 417.0653 418.1554 0.1638 -1.0000 -1.0000 0329563 1582445029.40 151.3792 60.0003 32.0000 1.9785 1.9828 416.9583 418.0475 0.1638 -1.0000 -1.0000 0329625 1582445029.50 151.3792 60.0003 32.0000 1.9785 1.9828 416.8821 417.9715 0.1638 -1.0000 -1.0000 0330469 1582445029.60 151.3792 60.0003 32.0000 1.9775 1.9817 417.0343 418.1227 0.1637 -1.0000 -1.0000 0330531 1582445029.70 151.3792 60.0003 32.0000 1.9775 1.9818 416.9869 418.0760 0.1638 -1.0000 -1.0000 0330594 1582445029.80 151.3792 60.0003 32.0000 1.9778 1.9821 416.8779 417.9661 0.1636 -1.0000 -1.0000 0330672 1582445029.90 151.3792 60.0003 32.0000 1.9779 1.9821 416.9189 418.0067 0.1636 -1.0000 -1.0000 0330735 1582445030.00 151.3947 60.0000 32.0000 1.9780 1.9822 417.0961 418.1885 0.1645 -1.0000 -1.0000 0330797 1582445030.10 151.3947 60.0000 32.0000 1.9777 1.9820 416.9432 418.0444 0.1660 -1.0000 -1.0000 0330860 1582445030.20 151.3947 60.0000 32.0000 1.9784 1.9827 416.8532 417.9567 0.1658 -1.0000 -1.0000 0330922 1582445030.30 151.3947 60.0000 32.0000 1.9782 1.9825 417.0068 418.1040 0.1647 -1.0000 -1.0000 0330985 1582445030.40 151.3947 60.0000 32.0000 1.9773 1.9816 417.0333 418.1255 0.1641 -1.0000 -1.0000 0331063 1582445030.50 151.3947 60.0000 32.0000 1.9786 1.9828 416.9931 418.0876 0.1649 -1.0000 -1.0000 0331125 1582445030.60 151.3947 60.0000 32.0000 1.9786 1.9829 416.8562 417.9619 0.1666 -1.0000 -1.0000 0331204 1582445030.70 151.4741 60.0000 32.0000 1.9788 1.9831 416.7715 417.8758 0.1659 -1.0000 -1.0000 0331266 1582445030.80 151.4741 60.0000 32.0000 1.9777 1.9820 417.0045 418.1031 0.1650 -1.0000 -1.0000 0331328 1582445030.90 151.4741 60.0000 32.0000 1.9783 1.9826 417.0926 418.1862 0.1642 -1.0000 -1.0000 0331407 1582445031.00 151.4741 60.0000 32.0000 1.9786 1.9829 416.9244 418.0155 0.1641 -1.0000 -1.0000 0331469 1582445031.10 151.4741 60.0000 32.0000 1.9779 1.9821 416.8773 417.9686 0.1640 -1.0000 -1.0000 0331531 1582445031.20 151.4500 60.0000 32.0000 1.9775 1.9818 417.0540 418.1441 0.1638 -1.0000 -1.0000 0331594 1582445031.30 151.4500 60.0000 32.0000 1.9774 1.9817 416.9551 418.0508 0.1652 -1.0000 -1.0000 0331657 1582445031.40 151.4500 60.0000 32.0000 1.9786 1.9829 416.8149 417.9191 0.1657 -1.0000 -1.0000 0331719 1582445031.50 151.4500 60.0000 32.0000 1.9782 1.9825 416.8381 417.9334 0.1646 -1.0000 -1.0000 0331797 1582445031.60 151.4500 60.0000 32.0000 1.9784 1.9827 416.9918 418.0836 0.1640 -1.0000 -1.0000 0331860 1582445031.70 151.4532 60.0000 32.0000 1.9782 1.9824 417.0913 418.1816 0.1639 -1.0000 -1.0000 0331922 1582445031.80 151.5754 60.0000 32.0000 1.9776 1.9819 416.9971 418.0873 0.1639 -1.0000 -1.0000 0332000 1582445031.90 151.5754 60.0000 32.0000 1.9793 1.9835 416.8363 417.9257 0.1639 -1.0000 -1.0000 0332063 1582445032.00 151.5754 60.0000 32.0000 1.9791 1.9834 416.8685 417.9572 0.1637 -1.0000 -1.0000 0332125 1582445032.10 151.5754 60.0000 32.0000 1.9782 1.9825 416.9522 418.0410 0.1638 -1.0000 -1.0000 0332219 1582445032.20 151.5754 60.0000 32.0000 1.9786 1.9829 416.9214 418.0109 0.1638 -1.0000 -1.0000 0332281 1582445032.30 151.5484 60.0000 32.0000 1.9785 1.9828 416.8663 417.9553 0.1638 -1.0000 -1.0000 0332344 1582445032.40 151.5484 60.0000 32.0000 1.9783 1.9826 416.9886 418.0770 0.1636 -1.0000 -1.0000 0332406 1582445032.50 151.5484 60.0000 32.0000 1.9775 1.9818 417.0649 418.1542 0.1637 -1.0000 -1.0000 0332469 1582445032.60 151.5484 60.0000 32.0000 1.9777 1.9820 417.0366 418.1262 0.1638 -1.0000 -1.0000 0332750 1582445032.70 151.5484 60.0000 32.0000 1.9789 1.9831 416.9259 418.0127 0.1635 -1.0000 -1.0000 0332813 1582445032.80 151.5484 60.0000 32.0000 1.9781 1.9824 416.8611 417.9501 0.1637 -1.0000 -1.0000 0332875 1582445032.90 151.4946 60.0000 32.0000 1.9784 1.9827 416.9266 418.0156 0.1638 -1.0000 -1.0000 0332954 1582445033.00 151.4913 60.0000 32.0000 1.9771 1.9814 416.9318 418.0214 0.1638 -1.0000 -1.0000 0333016 1582445033.10 151.4913 60.0000 32.0000 1.9775 1.9818 416.9613 418.0495 0.1636 -1.0000 -1.0000 0333469 1582445033.20 151.4913 60.0000 32.0000 1.9785 1.9827 416.8909 417.9798 0.1639 -1.0000 -1.0000 0333531 1582445033.30 151.4913 60.0000 32.0000 1.9781 1.9824 417.0553 418.1448 0.1637 -1.0000 -1.0000 0333594 1582445033.40 151.4795 60.0000 32.0000 1.9780 1.9822 417.1048 418.1932 0.1637 -1.0000 -1.0000 0333657 1582445033.50 151.4391 60.0000 32.0000 1.9773 1.9816 417.0015 418.0904 0.1636 -1.0000 -1.0000 0333735 1582445033.60 151.4391 60.0000 32.0000 1.9791 1.9833 416.8652 417.9536 0.1638 -1.0000 -1.0000 0333969 1582445033.70 151.4391 60.0000 32.0000 1.9788 1.9830 416.8805 417.9704 0.1638 -1.0000 -1.0000 0334031 1582445033.80 151.4391 60.0000 32.0000 1.9779 1.9822 417.0361 418.1245 0.1637 -1.0000 -1.0000 0334094 1582445033.90 151.4391 60.0000 32.0000 1.9779 1.9821 417.1209 418.2106 0.1637 -1.0000 -1.0000 0334157 1582445034.00 151.4764 60.0000 32.0000 1.9793 1.9836 416.9677 418.0570 0.1637 -1.0000 -1.0000 0334219 1582445034.10 151.4764 60.0000 32.0000 1.9800 1.9842 416.9049 417.9929 0.1637 -1.0000 -1.0000 0334516 1582445034.20 151.4764 60.0000 32.0000 1.9787 1.9830 416.8940 417.9825 0.1636 -1.0000 -1.0000 0334578 1582445034.30 151.4764 60.0000 32.0000 1.9788 1.9831 417.0425 418.1312 0.1637 -1.0000 -1.0000 0334641 1582445034.40 151.4764 60.0000 32.0000 1.9785 1.9828 417.0913 418.1804 0.1638 -1.0000 -1.0000 0334719 1582445034.50 151.4637 60.0000 32.0000 1.9790 1.9833 416.8826 417.9725 0.1639 -1.0000 -1.0000 0334781 1582445034.60 151.4565 60.0000 32.0000 1.9786 1.9829 416.9704 418.0599 0.1638 -1.0000 -1.0000 0334969 1582445034.70 151.4565 60.0000 32.0000 1.9782 1.9825 417.0655 418.1540 0.1637 -1.0000 -1.0000 0335031 1582445034.80 151.4565 60.0000 32.0000 1.9786 1.9828 416.9758 418.0646 0.1638 -1.0000 -1.0000 0335094 1582445034.90 151.4565 60.0000 32.0000 1.9789 1.9831 416.8593 417.9482 0.1638 -1.0000 -1.0000 0335172 1582445035.00 151.4565 60.0000 32.0000 1.9778 1.9820 416.8603 417.9489 0.1637 -1.0000 -1.0000 0335235 1582445035.10 151.5253 59.9993 32.0000 1.9776 1.9818 416.9484 418.0367 0.1637 -1.0000 -1.0000 0335297 1582445035.20 151.5253 59.9993 32.0000 1.9768 1.9810 417.0003 418.0900 0.1639 -1.0000 -1.0000 0335485 1582445035.30 151.5253 59.9993 32.0000 1.9779 1.9822 417.0358 418.1261 0.1639 -1.0000 -1.0000 0335547 1582445035.40 151.5253 59.9993 32.0000 1.9780 1.9823 416.9274 418.0167 0.1637 -1.0000 -1.0000 0335610 1582445035.50 151.5253 59.9993 32.0000 1.9793 1.9836 416.8772 417.9651 0.1636 -1.0000 -1.0000 0335688 1582445035.60 151.5249 59.9993 32.0000 1.9782 1.9825 417.0055 418.0945 0.1638 -1.0000 -1.0000 0335750 1582445035.70 151.5232 59.9993 32.0000 1.9785 1.9827 417.0620 418.1513 0.1637 -1.0000 -1.0000 0336266 1582445035.80 151.5232 59.9993 32.0000 1.9792 1.9835 416.8932 417.9818 0.1638 -1.0000 -1.0000 0336344 1582445035.90 151.5232 59.9993 32.0000 1.9796 1.9838 416.8990 417.9885 0.1637 -1.0000 -1.0000 0336407 1582445036.00 151.5232 59.9993 32.0000 1.9777 1.9820 416.9992 418.0892 0.1639 -1.0000 -1.0000 0336469 1582445036.10 151.5232 59.9993 32.0000 1.9782 1.9825 417.1486 418.2378 0.1637 -1.0000 -1.0000 0336547 1582445036.20 151.5456 59.9993 32.0000 1.9780 1.9823 416.9503 418.0390 0.1637 -1.0000 -1.0000 0336766 1582445036.30 151.5456 59.9993 32.0000 1.9786 1.9828 416.8426 417.9317 0.1638 -1.0000 -1.0000 0336828 1582445036.40 151.5456 59.9993 32.0000 1.9777 1.9820 416.9455 418.0345 0.1637 -1.0000 -1.0000 0336907 1582445036.50 151.5456 59.9993 32.0000 1.9777 1.9819 416.9918 418.0799 0.1637 -1.0000 -1.0000 0336969 1582445036.60 151.5456 59.9993 32.0000 1.9772 1.9815 417.0611 418.1503 0.1637 -1.0000 -1.0000 0337047 1582445036.70 151.5211 59.9993 32.0000 1.9780 1.9822 416.9638 418.0535 0.1638 -1.0000 -1.0000 0337219 1582445036.80 151.5023 59.9993 32.0000 1.9781 1.9823 416.9559 418.0444 0.1637 -1.0000 -1.0000 0337281 1582445036.90 151.5023 59.9993 32.0000 1.9768 1.9811 417.0126 418.1015 0.1637 -1.0000 -1.0000 0337360 1582445037.00 151.5023 59.9993 32.0000 1.9778 1.9820 417.0654 418.1541 0.1637 -1.0000 -1.0000 0337422 1582445037.10 151.5023 59.9993 32.0000 1.9783 1.9825 416.9544 418.0426 0.1637 -1.0000 -1.0000 0337485 1582445037.20 151.5023 59.9993 32.0000 1.9792 1.9835 416.8041 417.8934 0.1639 -1.0000 -1.0000 0337563 1582445037.30 151.5190 59.9993 32.0000 1.9788 1.9830 416.9475 418.0361 0.1636 -1.0000 -1.0000 0337625 1582445037.40 151.5190 59.9993 32.0000 1.9783 1.9825 417.0110 418.0995 0.1637 -1.0000 -1.0000 0337688 1582445037.50 151.5190 59.9993 32.0000 1.9784 1.9827 417.0823 418.1718 0.1638 -1.0000 -1.0000 0337750 1582445037.60 151.5190 59.9993 32.0000 1.9785 1.9828 416.8768 417.9659 0.1638 -1.0000 -1.0000 0337813 1582445037.70 151.5190 59.9993 32.0000 1.9783 1.9826 416.9083 417.9971 0.1637 -1.0000 -1.0000 0337953 1582445037.80 151.5024 59.9993 32.0000 1.9782 1.9824 417.0114 418.1006 0.1637 -1.0000 -1.0000 0338016 1582445037.90 151.4915 59.9993 32.0000 1.9779 1.9821 416.9581 418.0464 0.1638 -1.0000 -1.0000 0338078 1582445038.00 151.4915 59.9993 32.0000 1.9793 1.9835 416.8162 417.9049 0.1637 -1.0000 -1.0000 0338141 1582445038.10 151.4915 59.9993 32.0000 1.9788 1.9831 416.9401 418.0277 0.1635 -1.0000 -1.0000 0338219 1582445038.20 151.4915 59.9993 32.0000 1.9779 1.9821 417.0263 418.1149 0.1638 -1.0000 -1.0000 0338297 1582445038.30 151.4915 59.9993 32.0000 1.9785 1.9828 417.0445 418.1344 0.1638 -1.0000 -1.0000 0338469 1582445038.40 151.4916 59.9993 32.0000 1.9787 1.9829 416.8922 417.9814 0.1638 -1.0000 -1.0000 0338547 1582445038.50 151.4916 59.9993 32.0000 1.9789 1.9832 416.8338 417.9225 0.1638 -1.0000 -1.0000 0338610 1582445038.60 151.4916 59.9993 32.0000 1.9789 1.9832 416.8121 417.9005 0.1636 -1.0000 -1.0000 0338688 1582445038.70 151.4916 59.9993 32.0000 1.9777 1.9820 417.0063 418.0953 0.1638 -1.0000 -1.0000 0338750 1582445038.80 151.4916 59.9993 32.0000 1.9783 1.9826 417.0701 418.1583 0.1636 -1.0000 -1.0000 0339000 1582445038.90 151.4916 59.9993 32.0000 1.9786 1.9829 416.9718 418.0609 0.1638 -1.0000 -1.0000 0339063 1582445039.00 151.4310 59.9993 32.0000 1.9788 1.9830 416.8527 417.9400 0.1634 -1.0000 -1.0000 0339125 1582445039.10 151.4310 59.9993 32.0000 1.9786 1.9829 416.9802 418.0682 0.1637 -1.0000 -1.0000 0339188 1582445039.20 151.4310 59.9993 32.0000 1.9785 1.9828 417.1390 418.2285 0.1637 -1.0000 -1.0000 0339266 1582445039.30 151.4310 59.9993 32.0000 1.9782 1.9824 416.9723 418.0602 0.1635 -1.0000 -1.0000 0339454 1582445039.40 151.4310 59.9993 32.0000 1.9783 1.9825 416.9139 418.0025 0.1638 -1.0000 -1.0000 0339516 1582445039.50 151.4328 59.9993 32.0000 1.9783 1.9826 416.8971 417.9852 0.1636 -1.0000 -1.0000 0339578 1582445039.60 151.4409 59.9993 32.0000 1.9782 1.9825 417.0339 418.1221 0.1636 -1.0000 -1.0000 0339641 1582445039.70 151.4409 59.9993 32.0000 1.9777 1.9819 417.0361 418.1242 0.1636 -1.0000 -1.0000 0339703 1582445039.80 151.4409 59.9993 32.0000 1.9789 1.9831 416.9117 418.0003 0.1637 -1.0000 -1.0000 0340000 1582445039.90 151.4409 59.9993 32.0000 1.9792 1.9834 416.9892 418.0774 0.1636 -1.0000 -1.0000 0340063 1582445040.00 151.4409 59.9993 32.0000 1.9782 1.9824 417.0137 418.1026 0.1638 -1.0000 -1.0000 0340125 1582445040.10 151.4935 59.9998 32.0000 1.9784 1.9826 417.0839 418.1723 0.1636 -1.0000 -1.0000 0340203 1582445040.20 151.5089 59.9999 32.0000 1.9784 1.9826 416.9524 418.0409 0.1637 -1.0000 -1.0000 0340266 1582445040.30 151.5089 59.9999 32.0000 1.9789 1.9831 416.8192 417.9080 0.1637 -1.0000 -1.0000 0340328 1582445040.40 151.5089 59.9999 32.0000 1.9788 1.9831 416.8836 417.9716 0.1636 -1.0000 -1.0000 0340516 1582445040.50 151.5089 59.9999 32.0000 1.9779 1.9822 417.0797 418.1681 0.1636 -1.0000 -1.0000 0340563 1582445040.60 151.5089 59.9999 32.0000 1.9785 1.9827 417.0593 418.1484 0.1637 -1.0000 -1.0000 0340641 1582445040.70 151.5015 59.9999 32.0000 1.9801 1.9843 416.8423 417.9312 0.1638 -1.0000 -1.0000 0340703 1582445040.80 151.5015 59.9999 32.0000 1.9791 1.9834 416.8256 417.9136 0.1637 -1.0000 -1.0000 0340766 1582445040.90 151.5015 59.9999 32.0000 1.9774 1.9817 416.9087 417.9978 0.1637 -1.0000 -1.0000 0341266 1582445041.00 151.5015 59.9999 32.0000 1.9775 1.9817 416.9779 418.0657 0.1635 -1.0000 -1.0000 0341328 1582445041.10 151.5015 59.9999 32.0000 1.9781 1.9824 416.9457 418.0332 0.1636 -1.0000 -1.0000 0341391 1582445041.20 151.5015 59.9999 32.0000 1.9785 1.9827 416.8596 417.9484 0.1637 -1.0000 -1.0000 0341454 1582445041.30 151.5819 59.9999 32.0000 1.9787 1.9829 416.8747 417.9631 0.1637 -1.0000 -1.0000 0341547 1582445041.40 151.5819 59.9999 32.0000 1.9779 1.9822 416.9465 418.0354 0.1638 -1.0000 -1.0000 0341735 1582445041.50 151.5819 59.9999 32.0000 1.9785 1.9828 416.8583 417.9468 0.1637 -1.0000 -1.0000 0341813 1582445041.60 151.5819 59.9999 32.0000 1.9786 1.9829 416.8868 417.9756 0.1637 -1.0000 -1.0000 0341875 1582445041.70 151.5819 59.9999 32.0000 1.9776 1.9819 416.9649 418.0540 0.1637 -1.0000 -1.0000 0341938 1582445041.80 151.5403 59.9999 32.0000 1.9786 1.9828 416.8708 417.9599 0.1638 -1.0000 -1.0000 0342000 1582445041.90 151.5403 59.9999 32.0000 1.9788 1.9831 416.7970 417.8860 0.1638 -1.0000 -1.0000 0342235 1582445042.00 151.5403 59.9999 32.0000 1.9782 1.9824 416.8631 417.9512 0.1637 -1.0000 -1.0000 0342297 1582445042.10 151.5403 59.9999 32.0000 1.9783 1.9825 417.0244 418.1126 0.1636 -1.0000 -1.0000 0342375 1582445042.20 151.5403 59.9999 32.0000 1.9775 1.9818 417.0317 418.1207 0.1637 -1.0000 -1.0000 0342422 1582445042.30 151.5305 59.9999 32.0000 1.9786 1.9828 416.8864 417.9736 0.1636 -1.0000 -1.0000 0342657 1582445042.40 151.4813 59.9999 32.0000 1.9786 1.9828 416.7734 417.8617 0.1637 -1.0000 -1.0000 0342735 1582445042.50 151.4813 59.9999 32.0000 1.9784 1.9826 417.0286 418.1177 0.1638 -1.0000 -1.0000 0342781 1582445042.60 151.4813 59.9999 32.0000 1.9787 1.9829 416.8713 417.9602 0.1637 -1.0000 -1.0000 0342860 1582445042.70 151.4813 59.9999 32.0000 1.9796 1.9839 416.8451 417.9333 0.1637 -1.0000 -1.0000 0342922 1582445042.80 151.4813 59.9999 32.0000 1.9787 1.9829 416.8961 417.9835 0.1634 -1.0000 -1.0000 0342985 1582445042.90 151.5355 59.9999 32.0000 1.9784 1.9826 417.0482 418.1357 0.1635 -1.0000 -1.0000 0343219 1582445043.00 151.5355 59.9999 32.0000 1.9783 1.9826 416.9865 418.0748 0.1637 -1.0000 -1.0000 0343281 1582445043.10 151.5355 59.9999 32.0000 1.9791 1.9833 416.9157 418.0045 0.1637 -1.0000 -1.0000 0343344 1582445043.20 151.5355 59.9999 32.0000 1.9791 1.9833 416.8846 417.9724 0.1636 -1.0000 -1.0000 0343422 1582445043.30 151.5355 59.9999 32.0000 1.9791 1.9833 416.9327 418.0201 0.1635 -1.0000 -1.0000 0343485 1582445043.40 151.5355 59.9999 32.0000 1.9782 1.9824 417.0671 418.1552 0.1637 -1.0000 -1.0000 0343969 1582445043.50 151.5338 59.9999 32.0000 1.9793 1.9836 416.9087 417.9969 0.1636 -1.0000 -1.0000 0344047 1582445043.60 151.5338 59.9999 32.0000 1.9788 1.9831 416.9021 417.9916 0.1638 -1.0000 -1.0000 0344110 1582445043.70 151.5338 59.9999 32.0000 1.9793 1.9836 416.8521 417.9401 0.1636 -1.0000 -1.0000 0344172 1582445043.80 151.5338 59.9999 32.0000 1.9780 1.9823 417.0676 418.1560 0.1636 -1.0000 -1.0000 0344235 1582445043.90 151.5338 59.9999 32.0000 1.9789 1.9831 416.9851 418.0734 0.1636 -1.0000 -1.0000 0344469 1582445044.00 151.5581 59.9999 32.0000 1.9793 1.9835 416.8217 417.9097 0.1637 -1.0000 -1.0000 0344531 1582445044.10 151.5691 59.9999 32.0000 1.9783 1.9826 416.9385 418.0268 0.1637 -1.0000 -1.0000 0344610 1582445044.20 151.5691 59.9999 32.0000 1.9778 1.9820 417.1063 418.1953 0.1637 -1.0000 -1.0000 0344672 1582445044.30 151.5691 59.9999 32.0000 1.9780 1.9822 417.0686 418.1594 0.1639 -1.0000 -1.0000 0344735 1582445044.40 151.5691 59.9999 32.0000 1.9782 1.9825 416.9354 418.0245 0.1637 -1.0000 -1.0000 0344797 1582445044.50 151.5691 59.9999 32.0000 1.9795 1.9838 416.8522 417.9411 0.1638 -1.0000 -1.0000 0344860 1582445044.60 151.5742 59.9999 32.0000 1.9789 1.9832 416.9808 418.0681 0.1635 -1.0000 -1.0000 0344938 1582445044.70 151.5742 59.9999 32.0000 1.9776 1.9819 416.9952 418.0843 0.1638 -1.0000 -1.0000 0345001 1582445044.80 151.5742 59.9999 32.0000 1.9780 1.9822 417.0117 418.1006 0.1637 -1.0000 -1.0000 0345063 1582445044.90 151.5742 59.9999 32.0000 1.9784 1.9827 416.8480 417.9362 0.1637 -1.0000 -1.0000 0345141 1582445045.00 151.5742 59.9999 32.0000 1.9781 1.9823 417.0629 418.1518 0.1637 -1.0000 -1.0000 0345235 1582445045.10 151.5147 60.0003 32.0000 1.9785 1.9828 417.0298 418.1195 0.1638 -1.0000 -1.0000 0345297 1582445045.20 151.5130 60.0003 32.0000 1.9785 1.9827 416.9010 417.9898 0.1637 -1.0000 -1.0000 0345360 1582445045.30 151.5130 60.0003 32.0000 1.9780 1.9823 416.8757 417.9638 0.1636 -1.0000 -1.0000 0345422 1582445045.40 151.5130 60.0003 32.0000 1.9784 1.9826 416.9916 418.0801 0.1637 -1.0000 -1.0000 0345485 1582445045.50 151.5130 60.0003 32.0000 1.9781 1.9823 416.9816 418.0700 0.1637 -1.0000 -1.0000 0345781 1582445045.60 151.4911 60.0003 32.0000 1.9784 1.9827 417.0378 418.1255 0.1635 -1.0000 -1.0000 0345844 1582445045.70 151.4081 60.0003 32.0000 1.9791 1.9834 416.7985 417.8868 0.1637 -1.0000 -1.0000 0345907 1582445045.80 151.4081 60.0003 32.0000 1.9788 1.9831 416.8435 417.9312 0.1636 -1.0000 -1.0000 0345969 1582445045.90 151.4081 60.0003 32.0000 1.9780 1.9822 417.0263 418.1142 0.1636 -1.0000 -1.0000 0346031 1582445046.00 151.4081 60.0003 32.0000 1.9775 1.9818 416.9856 418.0738 0.1637 -1.0000 -1.0000 0346469 1582445046.10 151.4081 60.0003 32.0000 1.9789 1.9832 416.8974 417.9863 0.1637 -1.0000 -1.0000 0346531 1582445046.20 151.4081 60.0003 32.0000 1.9791 1.9833 416.8084 417.8973 0.1638 -1.0000 -1.0000 0346594 1582445046.30 151.3794 60.0003 32.0000 1.9791 1.9834 416.8452 417.9327 0.1636 -1.0000 -1.0000 0346657 1582445046.40 151.3794 60.0003 32.0000 1.9769 1.9811 416.9213 418.0118 0.1640 -1.0000 -1.0000 0346735 1582445046.50 151.3794 60.0003 32.0000 1.9776 1.9819 416.9833 418.0832 0.1660 -1.0000 -1.0000 0346985 1582445046.60 151.3794 60.0003 32.0000 1.9779 1.9823 416.8061 417.9231 0.1683 -1.0000 -1.0000 0347063 1582445046.70 151.3794 60.0003 32.0000 1.9782 1.9825 416.8926 418.0122 0.1678 -1.0000 -1.0000 0347125 1582445046.80 151.3794 60.0003 32.0000 1.9782 1.9825 416.9600 418.0640 0.1655 -1.0000 -1.0000 0347188 1582445046.90 151.4382 60.0003 32.0000 1.9774 1.9817 416.9829 418.0789 0.1647 -1.0000 -1.0000 0347266 1582445047.00 151.4382 60.0003 32.0000 1.9778 1.9821 416.8699 417.9611 0.1640 -1.0000 -1.0000 0347516 1582445047.10 151.4382 60.0003 32.0000 1.9780 1.9822 416.8297 417.9196 0.1640 -1.0000 -1.0000 0347578 1582445047.20 151.4382 60.0003 32.0000 1.9780 1.9822 416.9533 418.0432 0.1638 -1.0000 -1.0000 0347657 1582445047.30 151.4382 60.0003 32.0000 1.9774 1.9816 416.9604 418.0496 0.1638 -1.0000 -1.0000 0347719 1582445047.40 151.4557 60.0003 32.0000 1.9784 1.9826 416.8342 417.9248 0.1644 -1.0000 -1.0000 0347781 1582445047.50 151.4844 60.0003 32.0000 1.9786 1.9829 416.8004 417.9012 0.1659 -1.0000 -1.0000 0347969 1582445047.60 151.4844 60.0003 32.0000 1.9770 1.9813 416.9403 418.0392 0.1649 -1.0000 -1.0000 0348031 1582445047.70 151.4844 60.0003 32.0000 1.9769 1.9812 417.0035 418.0969 0.1643 -1.0000 -1.0000 0348094 1582445047.80 151.4844 60.0003 32.0000 1.9775 1.9818 416.9088 417.9989 0.1637 -1.0000 -1.0000 0348172 1582445047.90 151.4844 60.0003 32.0000 1.9776 1.9819 416.7988 417.8882 0.1639 -1.0000 -1.0000 0348235 1582445048.00 151.4669 60.0003 32.0000 1.9777 1.9820 416.8048 417.8927 0.1637 -1.0000 -1.0000 0348297 1582445048.10 151.4669 60.0003 32.0000 1.9773 1.9815 416.9536 418.0426 0.1637 -1.0000 -1.0000 0348469 1582445048.20 151.4669 60.0003 32.0000 1.9768 1.9811 416.9751 418.0632 0.1636 -1.0000 -1.0000 0348547 1582445048.30 151.4669 60.0003 32.0000 1.9779 1.9821 416.9821 418.0716 0.1638 -1.0000 -1.0000 0348610 1582445048.40 151.4669 60.0003 32.0000 1.9782 1.9825 416.7483 417.8360 0.1636 -1.0000 -1.0000 0348672 1582445048.50 151.4611 60.0003 32.0000 1.9775 1.9818 416.9732 418.0613 0.1637 -1.0000 -1.0000 0348735 1582445048.60 151.4527 60.0003 32.0000 1.9775 1.9817 417.0239 418.1119 0.1636 -1.0000 -1.0000 0349297 1582445048.70 151.4527 60.0003 32.0000 1.9786 1.9829 416.8482 417.9366 0.1637 -1.0000 -1.0000 0349360 1582445048.80 151.4527 60.0003 32.0000 1.9787 1.9830 416.7384 417.8263 0.1636 -1.0000 -1.0000 0349422 1582445048.90 151.4527 60.0003 32.0000 1.9775 1.9817 416.9103 417.9977 0.1635 -1.0000 -1.0000 0349500 1582445049.00 151.4527 60.0003 32.0000 1.9773 1.9815 417.0707 418.1654 0.1647 -1.0000 -1.0000 0349563 1582445049.10 151.4370 60.0003 32.0000 1.9785 1.9827 417.0027 418.0978 0.1644 -1.0000 -1.0000 0349735 1582445049.20 151.4338 60.0003 32.0000 1.9794 1.9836 416.7513 417.8422 0.1641 -1.0000 -1.0000 0349813 1582445049.30 151.4338 60.0003 32.0000 1.9785 1.9827 416.8175 417.9071 0.1639 -1.0000 -1.0000 0349875 1582445049.40 151.4338 60.0003 32.0000 1.9783 1.9825 417.0311 418.1207 0.1638 -1.0000 -1.0000 0349938 1582445049.50 151.4338 60.0003 32.0000 1.9780 1.9822 416.9933 418.0824 0.1637 -1.0000 -1.0000 0350000 1582445049.60 151.4338 60.0003 32.0000 1.9789 1.9831 416.8613 417.9487 0.1634 -1.0000 -1.0000 0350250 1582445049.70 151.4167 60.0004 32.0000 1.9783 1.9825 416.8035 417.8924 0.1637 -1.0000 -1.0000 0350313 1582445049.80 151.4167 60.0004 32.0000 1.9779 1.9821 417.0078 418.0961 0.1637 -1.0000 -1.0000 0350375 1582445049.90 151.4167 60.0004 32.0000 1.9775 1.9818 417.0074 418.0974 0.1639 -1.0000 -1.0000 0350438 1582445050.00 151.4167 60.0004 32.0000 1.9783 1.9826 416.8631 417.9526 0.1638 -1.0000 -1.0000 0350500 1582445050.10 151.4167 60.0004 32.0000 1.9791 1.9834 416.8059 417.8944 0.1637 -1.0000 -1.0000 0350578 1582445050.20 151.4070 60.0004 32.0000 1.9787 1.9830 416.8294 417.9174 0.1636 -1.0000 -1.0000 0351219 1582445050.30 151.4070 60.0004 32.0000 1.9777 1.9819 416.9851 418.0725 0.1635 -1.0000 -1.0000 0351281 1582445050.40 151.4070 60.0004 32.0000 1.9780 1.9822 417.0589 418.1469 0.1635 -1.0000 -1.0000 0351344 1582445050.50 151.4070 60.0004 32.0000 1.9780 1.9822 416.9737 418.0612 0.1635 -1.0000 -1.0000 0351407 1582445050.60 151.4070 60.0004 32.0000 1.9785 1.9827 416.7942 417.8821 0.1637 -1.0000 -1.0000 0351485 1582445050.70 151.4698 60.0004 32.0000 1.9778 1.9821 417.0126 418.1011 0.1637 -1.0000 -1.0000 0351547 1582445050.80 151.5182 60.0004 32.0000 1.9776 1.9819 416.9989 418.0887 0.1638 -1.0000 -1.0000 0351610 1582445050.90 151.5182 60.0004 32.0000 1.9780 1.9823 416.9443 418.0334 0.1637 -1.0000 -1.0000 0351688 1582445051.00 151.5182 60.0004 32.0000 1.9790 1.9832 416.8529 417.9388 0.1634 -1.0000 -1.0000 0351750 1582445051.10 151.5182 60.0004 32.0000 1.9781 1.9824 416.9844 418.0722 0.1636 -1.0000 -1.0000 0351813 1582445051.20 151.5182 60.0004 32.0000 1.9777 1.9819 417.1199 418.2084 0.1636 -1.0000 -1.0000 0351875 1582445051.30 151.5446 60.0004 32.0000 1.9780 1.9822 416.9612 418.0492 0.1636 -1.0000 -1.0000 0351938 1582445051.40 151.5446 60.0004 32.0000 1.9785 1.9828 416.8266 417.9152 0.1637 -1.0000 -1.0000 0352000 1582445051.50 151.5446 60.0004 32.0000 1.9780 1.9823 416.8763 417.9644 0.1636 -1.0000 -1.0000 0352078 1582445051.60 151.5446 60.0004 32.0000 1.9774 1.9817 416.9633 418.0516 0.1636 -1.0000 -1.0000 0352141 1582445051.70 151.5446 60.0004 32.0000 1.9778 1.9820 417.0311 418.1199 0.1637 -1.0000 -1.0000 0352203 1582445051.80 151.5446 60.0004 32.0000 1.9778 1.9820 416.8908 417.9793 0.1637 -1.0000 -1.0000 0352281 1582445051.90 151.4647 60.0004 32.0000 1.9773 1.9815 416.9113 417.9997 0.1637 -1.0000 -1.0000 0352344 1582445052.00 151.4647 60.0004 32.0000 1.9780 1.9822 417.0132 418.0998 0.1634 -1.0000 -1.0000 0352391 1582445052.10 151.4647 60.0004 32.0000 1.9778 1.9821 417.0604 418.1486 0.1637 -1.0000 -1.0000 0352469 1582445052.20 151.4647 60.0004 32.0000 1.9780 1.9823 416.9847 418.0739 0.1637 -1.0000 -1.0000 0352531 1582445052.30 151.4647 60.0004 32.0000 1.9778 1.9821 416.8693 417.9574 0.1637 -1.0000 -1.0000 0352594 1582445052.40 151.4647 60.0004 32.0000 1.9774 1.9816 416.9243 418.0130 0.1636 -1.0000 -1.0000 0352672 1582445052.50 151.4647 60.0004 32.0000 1.9782 1.9825 417.0538 418.1415 0.1636 -1.0000 -1.0000 0352735 1582445052.60 151.4647 60.0004 32.0000 1.9781 1.9824 416.9869 418.0758 0.1637 -1.0000 -1.0000 0352813 1582445052.70 151.4647 60.0004 32.0000 1.9785 1.9827 416.8787 417.9673 0.1638 -1.0000 -1.0000 0353469 1582445052.80 151.4647 60.0004 32.0000 1.9793 1.9835 416.8913 417.9812 0.1638 -1.0000 -1.0000 0353531 1582445052.90 151.4647 60.0004 32.0000 1.9786 1.9829 416.9077 417.9961 0.1637 -1.0000 -1.0000 0353594 1582445053.00 151.4213 60.0004 32.0000 1.9781 1.9823 417.0735 418.1618 0.1637 -1.0000 -1.0000 0353657 1582445053.10 151.4158 60.0004 32.0000 1.9785 1.9827 416.9242 418.0136 0.1638 -1.0000 -1.0000 0353719 1582445053.20 151.4158 60.0004 32.0000 1.9785 1.9827 416.8880 417.9767 0.1637 -1.0000 -1.0000 0353797 1582445053.30 151.4158 60.0004 32.0000 1.9783 1.9825 417.0207 418.1096 0.1638 -1.0000 -1.0000 0353860 1582445053.40 151.4158 60.0004 32.0000 1.9779 1.9822 417.1217 418.2110 0.1637 -1.0000 -1.0000 0353922 1582445053.50 151.4158 60.0004 32.0000 1.9786 1.9829 416.9988 418.0880 0.1638 -1.0000 -1.0000 0354000 1582445053.60 151.3907 60.0004 32.0000 1.9788 1.9831 416.8121 417.8999 0.1637 -1.0000 -1.0000 0354063 1582445053.70 151.3907 60.0004 32.0000 1.9785 1.9828 416.8746 417.9640 0.1638 -1.0000 -1.0000 0354266 1582445053.80 151.3907 60.0004 32.0000 1.9775 1.9818 416.9176 418.0066 0.1638 -1.0000 -1.0000 0354328 1582445053.90 151.3907 60.0004 32.0000 1.9779 1.9822 417.0500 418.1405 0.1639 -1.0000 -1.0000 0354391 1582445054.00 151.3907 60.0004 32.0000 1.9786 1.9829 417.0334 418.1213 0.1635 -1.0000 -1.0000 0354453 1582445054.10 151.4433 60.0004 32.0000 1.9791 1.9834 416.9570 418.0452 0.1637 -1.0000 -1.0000 0354531 1582445054.20 151.5598 60.0005 32.0000 1.9779 1.9822 417.1001 418.1899 0.1638 -1.0000 -1.0000 0355328 1582445054.30 151.5598 60.0005 32.0000 1.9783 1.9826 417.0912 418.1808 0.1638 -1.0000 -1.0000 0355407 1582445054.40 151.5598 60.0005 32.0000 1.9784 1.9827 416.9305 418.0189 0.1636 -1.0000 -1.0000 0355469 1582445054.50 151.5598 60.0005 32.0000 1.9797 1.9839 416.8076 417.8953 0.1636 -1.0000 -1.0000 0355531 1582445054.60 151.5598 60.0005 32.0000 1.9785 1.9827 416.8806 417.9682 0.1636 -1.0000 -1.0000 0355610 1582445054.70 151.5598 60.0005 32.0000 1.9782 1.9825 417.0601 418.1494 0.1638 -1.0000 -1.0000 0355672 1582445054.80 151.5598 60.0005 32.0000 1.9788 1.9830 417.0763 418.1658 0.1638 -1.0000 -1.0000 0355735 1582445054.90 151.5598 60.0005 32.0000 1.9787 1.9829 416.8854 417.9748 0.1639 -1.0000 -1.0000 0355813 1582445055.00 151.5598 60.0005 32.0000 1.9787 1.9830 416.8955 417.9843 0.1637 -1.0000 -1.0000 0355875 1582445055.10 151.5598 60.0005 32.0000 1.9779 1.9821 417.0320 418.1216 0.1638 -1.0000 -1.0000 0355938 1582445055.20 151.5598 60.0005 32.0000 1.9777 1.9820 417.0750 418.1644 0.1638 -1.0000 -1.0000 0356016 1582445055.30 151.5750 60.0005 32.0000 1.9785 1.9828 416.8655 417.9550 0.1639 -1.0000 -1.0000 0356078 1582445055.40 151.5750 60.0005 32.0000 1.9786 1.9829 416.8745 417.9638 0.1638 -1.0000 -1.0000 0356141 1582445055.50 151.5750 60.0005 32.0000 1.9781 1.9823 417.0250 418.1142 0.1637 -1.0000 -1.0000 0356203 1582445055.60 151.5750 60.0005 32.0000 1.9779 1.9822 417.0099 418.1039 0.1645 -1.0000 -1.0000 0356266 1582445055.70 151.5750 60.0005 32.0000 1.9788 1.9831 416.9028 418.0060 0.1661 -1.0000 -1.0000 0356328 1582445055.80 151.5349 60.0005 32.0000 1.9785 1.9829 416.7957 417.9008 0.1661 -1.0000 -1.0000 0356422 1582445055.90 151.5139 60.0005 32.0000 1.9786 1.9829 416.9345 418.0333 0.1649 -1.0000 -1.0000 0356469 1582445056.00 151.5139 60.0005 32.0000 1.9781 1.9823 417.0955 418.1888 0.1643 -1.0000 -1.0000 0356547 1582445056.10 151.5139 60.0005 32.0000 1.9780 1.9823 416.9752 418.0664 0.1640 -1.0000 -1.0000 0356610 1582445056.20 151.5139 60.0005 32.0000 1.9792 1.9834 416.8194 417.9087 0.1638 -1.0000 -1.0000 0356672 1582445056.30 151.5139 60.0005 32.0000 1.9796 1.9839 416.8818 417.9709 0.1638 -1.0000 -1.0000 0356735 1582445056.40 151.5139 60.0005 32.0000 1.9788 1.9831 416.8709 417.9605 0.1639 -1.0000 -1.0000 0356813 1582445056.50 151.5139 60.0005 32.0000 1.9786 1.9829 416.9229 418.0127 0.1639 -1.0000 -1.0000 0356875 1582445056.60 151.5139 60.0005 32.0000 1.9789 1.9831 416.8217 417.9110 0.1639 -1.0000 -1.0000 0356938 1582445056.70 151.5139 60.0005 32.0000 1.9778 1.9821 416.8636 417.9518 0.1636 -1.0000 -1.0000 0357001 1582445056.80 151.5139 60.0005 32.0000 1.9780 1.9822 417.1402 418.2284 0.1636 -1.0000 -1.0000 0357703 1582445056.90 151.5139 60.0005 32.0000 1.9779 1.9821 417.0571 418.1467 0.1638 -1.0000 -1.0000 0357766 1582445057.00 151.5139 60.0005 32.0000 1.9794 1.9836 416.8790 417.9669 0.1635 -1.0000 -1.0000 0357828 1582445057.10 151.5877 60.0005 32.0000 1.9790 1.9832 416.8624 417.9500 0.1636 -1.0000 -1.0000 0357891 1582445057.20 151.5877 60.0005 32.0000 1.9785 1.9828 417.0095 418.0990 0.1638 -1.0000 -1.0000 0357969 1582445057.30 151.5877 60.0005 32.0000 1.9785 1.9827 417.0243 418.1133 0.1637 -1.0000 -1.0000 0358031 1582445057.40 151.5877 60.0005 32.0000 1.9792 1.9835 416.9597 418.0476 0.1636 -1.0000 -1.0000 0358094 1582445057.50 151.5877 60.0005 32.0000 1.9793 1.9836 416.8691 417.9575 0.1637 -1.0000 -1.0000 0358172 1582445057.60 151.5212 60.0005 32.0000 1.9787 1.9830 416.8970 417.9856 0.1637 -1.0000 -1.0000 0358235 1582445057.70 151.4931 60.0005 32.0000 1.9782 1.9825 416.9752 418.0645 0.1639 -1.0000 -1.0000 0358297 1582445057.80 151.4931 60.0005 32.0000 1.9781 1.9824 417.0539 418.1424 0.1636 -1.0000 -1.0000 0358485 1582445057.90 151.4931 60.0005 32.0000 1.9793 1.9835 416.9000 417.9892 0.1638 -1.0000 -1.0000 0358547 1582445058.00 151.4931 60.0005 32.0000 1.9787 1.9830 416.8977 417.9860 0.1636 -1.0000 -1.0000 0358610 1582445058.10 151.4931 60.0005 32.0000 1.9789 1.9832 417.0539 418.1426 0.1637 -1.0000 -1.0000 0358688 1582445058.20 151.4822 60.0005 32.0000 1.9781 1.9824 417.0427 418.1314 0.1636 -1.0000 -1.0000 0358751 1582445058.30 151.4810 60.0005 32.0000 1.9782 1.9824 416.9828 418.0714 0.1638 -1.0000 -1.0000 0358813 1582445058.40 151.4810 60.0005 32.0000 1.9789 1.9832 416.8782 417.9672 0.1638 -1.0000 -1.0000 0358954 1582445058.50 151.4810 60.0005 32.0000 1.9786 1.9829 416.8830 417.9717 0.1637 -1.0000 -1.0000 0359016 1582445058.60 151.4810 60.0005 32.0000 1.9779 1.9821 417.0094 418.0973 0.1636 -1.0000 -1.0000 0359078 1582445058.70 151.4810 60.0005 32.0000 1.9779 1.9821 417.0658 418.1546 0.1637 -1.0000 -1.0000 0359141 1582445058.80 151.4810 60.0005 32.0000 1.9788 1.9831 416.8274 417.9168 0.1638 -1.0000 -1.0000 0359204 1582445058.90 151.4810 60.0005 32.0000 1.9785 1.9828 416.9334 418.0220 0.1637 -1.0000 -1.0000 0359454 1582445059.00 151.4810 60.0005 32.0000 1.9780 1.9822 417.0813 418.1707 0.1638 -1.0000 -1.0000 0359516 1582445059.10 151.4810 60.0005 32.0000 1.9780 1.9823 417.0440 418.1337 0.1636 -1.0000 -1.0000 0359578 1582445059.20 151.4810 60.0005 32.0000 1.9784 1.9827 417.0115 418.1014 0.1638 -1.0000 -1.0000 0359656 1582445059.30 151.5311 60.0005 32.0000 1.9784 1.9827 416.8597 417.9484 0.1637 -1.0000 -1.0000 0359719 1582445059.40 151.5659 60.0005 32.0000 1.9788 1.9830 416.8369 417.9263 0.1639 -1.0000 -1.0000 0359844 1582445059.50 151.5659 60.0005 32.0000 1.9786 1.9829 416.9100 418.0011 0.1640 -1.0000 -1.0000 0359922 1582445059.60 151.5659 60.0005 32.0000 1.9780 1.9823 417.0144 418.1047 0.1639 -1.0000 -1.0000 0359985 1582445059.70 151.5659 60.0005 32.0000 1.9789 1.9831 417.0111 418.1016 0.1639 -1.0000 -1.0000 0400047 1582445059.80 151.5659 60.0005 32.0000 1.9790 1.9833 416.8978 417.9866 0.1638 -1.0000 -1.0000 0400110 1582445059.90 151.5673 60.0010 32.0000 1.9788 1.9831 416.9082 417.9983 0.1639 -1.0000 -1.0000 0400969 1582445060.00 151.5673 60.0010 32.0000 1.9778 1.9821 417.0292 418.1190 0.1639 -1.0000 -1.0000 0401031 1582445060.10 151.5673 60.0010 32.0000 1.9780 1.9823 416.9663 418.0560 0.1638 -1.0000 -1.0000 0401110 1582445060.20 151.5673 60.0010 32.0000 1.9786 1.9829 416.8500 417.9405 0.1640 -1.0000 -1.0000 0401172 1582445060.30 151.5673 60.0010 32.0000 1.9783 1.9826 416.9009 417.9914 0.1639 -1.0000 -1.0000 0401235 1582445060.40 151.5544 60.0010 32.0000 1.9777 1.9819 417.0138 418.1031 0.1638 -1.0000 -1.0000 0401313 1582445060.50 151.5480 60.0010 32.0000 1.9783 1.9826 416.9250 418.0131 0.1637 -1.0000 -1.0000 0401375 1582445060.60 151.5480 60.0010 32.0000 1.9790 1.9832 416.8334 417.9227 0.1638 -1.0000 -1.0000 0401469 1582445060.70 151.5480 60.0010 32.0000 1.9782 1.9825 416.9957 418.0850 0.1638 -1.0000 -1.0000 0401531 1582445060.80 151.5480 60.0010 32.0000 1.9775 1.9818 417.0855 418.1748 0.1637 -1.0000 -1.0000 0401594 1582445060.90 151.5480 60.0010 32.0000 1.9775 1.9817 417.0501 418.1400 0.1639 -1.0000 -1.0000 0401657 1582445061.00 151.5480 60.0010 32.0000 1.9782 1.9824 416.9693 418.0596 0.1639 -1.0000 -1.0000 0401719 1582445061.10 151.5396 60.0010 32.0000 1.9779 1.9821 416.8933 417.9834 0.1640 -1.0000 -1.0000 0401781 1582445061.20 151.5396 60.0010 32.0000 1.9782 1.9824 416.9755 418.0649 0.1638 -1.0000 -1.0000 0401860 1582445061.30 151.5396 60.0010 32.0000 1.9774 1.9816 417.1274 418.2181 0.1639 -1.0000 -1.0000 0401922 1582445061.40 151.5396 60.0010 32.0000 1.9778 1.9821 416.9368 418.0262 0.1638 -1.0000 -1.0000 0401985 1582445061.50 151.5396 60.0010 32.0000 1.9785 1.9828 416.7132 417.8026 0.1639 -1.0000 -1.0000 0402063 1582445061.60 151.5392 60.0010 32.0000 1.9782 1.9824 416.7704 417.8597 0.1638 -1.0000 -1.0000 0402125 1582445061.70 151.5358 60.0010 32.0000 1.9779 1.9822 416.9772 418.0664 0.1638 -1.0000 -1.0000 0402188 1582445061.80 151.5358 60.0010 32.0000 1.9777 1.9819 417.0333 418.1231 0.1638 -1.0000 -1.0000 0402266 1582445061.90 151.5358 60.0010 32.0000 1.9784 1.9827 416.8518 417.9410 0.1638 -1.0000 -1.0000 0402328 1582445062.00 151.5358 60.0010 32.0000 1.9785 1.9827 416.7400 417.8280 0.1637 -1.0000 -1.0000 0402391 1582445062.10 151.5358 60.0010 32.0000 1.9783 1.9826 416.7371 417.8256 0.1638 -1.0000 -1.0000 0402453 1582445062.20 151.5358 60.0010 32.0000 1.9781 1.9824 417.0198 418.1092 0.1638 -1.0000 -1.0000 0402516 1582445062.30 151.5358 60.0010 32.0000 1.9788 1.9830 416.8451 417.9349 0.1638 -1.0000 -1.0000 0402578 1582445062.40 151.5105 60.0010 32.0000 1.9791 1.9834 416.8168 417.9066 0.1641 -1.0000 -1.0000 0402657 1582445062.50 151.5105 60.0010 32.0000 1.9785 1.9827 416.8447 417.9416 0.1652 -1.0000 -1.0000 0402719 1582445062.60 151.5105 60.0010 32.0000 1.9781 1.9824 416.9550 418.0538 0.1651 -1.0000 -1.0000 0402797 1582445062.70 151.5105 60.0010 32.0000 1.9781 1.9824 416.9552 418.0501 0.1644 -1.0000 -1.0000 0402860 1582445062.80 151.5105 60.0010 32.0000 1.9789 1.9832 416.9512 418.0444 0.1644 -1.0000 -1.0000 0402922 1582445062.90 151.4823 60.0010 32.0000 1.9790 1.9832 416.8061 417.8961 0.1639 -1.0000 -1.0000 0402985 1582445063.00 151.4823 60.0010 32.0000 1.9773 1.9815 416.8443 417.9338 0.1638 -1.0000 -1.0000 0403219 1582445063.10 151.4823 60.0010 32.0000 1.9777 1.9819 416.9887 418.0786 0.1639 -1.0000 -1.0000 0403281 1582445063.20 151.4823 60.0010 32.0000 1.9785 1.9827 416.9469 418.0375 0.1639 -1.0000 -1.0000 0403360 1582445063.30 151.4823 60.0010 32.0000 1.9796 1.9838 416.8354 417.9250 0.1639 -1.0000 -1.0000 0403422 1582445063.40 151.4779 60.0010 32.0000 1.9792 1.9835 416.8858 417.9754 0.1638 -1.0000 -1.0000 0403485 1582445063.50 151.4694 60.0010 32.0000 1.9780 1.9823 417.0042 418.0953 0.1641 -1.0000 -1.0000 0403969 1582445063.60 151.4694 60.0010 32.0000 1.9789 1.9832 416.9808 418.0708 0.1639 -1.0000 -1.0000 0404031 1582445063.70 151.4694 60.0010 32.0000 1.9786 1.9829 416.8682 417.9585 0.1639 -1.0000 -1.0000 0404094 1582445063.80 151.4694 60.0010 32.0000 1.9790 1.9832 416.8649 417.9551 0.1640 -1.0000 -1.0000 0404157 1582445063.90 151.4694 60.0010 32.0000 1.9788 1.9830 416.8746 417.9647 0.1639 -1.0000 -1.0000 0404219 1582445064.00 151.4739 60.0010 32.0000 1.9780 1.9823 416.9929 418.0826 0.1638 -1.0000 -1.0000 0404297 1582445064.10 151.4739 60.0010 32.0000 1.9789 1.9832 417.1071 418.1965 0.1637 -1.0000 -1.0000 0404375 1582445064.20 151.4739 60.0010 32.0000 1.9788 1.9831 416.7704 417.8582 0.1637 -1.0000 -1.0000 0404438 1582445064.30 151.4739 60.0010 32.0000 1.9792 1.9834 416.9229 418.0125 0.1638 -1.0000 -1.0000 0404500 1582445064.40 151.4739 60.0010 32.0000 1.9779 1.9822 417.0211 418.1109 0.1639 -1.0000 -1.0000 0404563 1582445064.50 151.5458 60.0010 32.0000 1.9780 1.9823 417.0380 418.1283 0.1639 -1.0000 -1.0000 0404625 1582445064.60 151.5458 60.0010 32.0000 1.9781 1.9824 416.8629 417.9529 0.1639 -1.0000 -1.0000 0404735 1582445064.70 151.5458 60.0010 32.0000 1.9785 1.9828 417.0634 418.1539 0.1639 -1.0000 -1.0000 0404797 1582445064.80 151.5458 60.0010 32.0000 1.9786 1.9828 417.0850 418.1742 0.1637 -1.0000 -1.0000 0404860 1582445064.90 151.5458 60.0010 32.0000 1.9786 1.9828 416.8669 417.9559 0.1638 -1.0000 -1.0000 0404938 1582445065.00 151.5458 60.0010 32.0000 1.9787 1.9829 416.8180 417.9064 0.1638 -1.0000 -1.0000 0405001 1582445065.10 151.6068 60.0010 32.0000 1.9780 1.9823 416.8800 417.9693 0.1638 -1.0000 -1.0000 0405282 1582445065.20 151.6068 60.0010 32.0000 1.9775 1.9817 417.0248 418.1144 0.1638 -1.0000 -1.0000 0405360 1582445065.30 151.6068 60.0010 32.0000 1.9782 1.9825 416.9810 418.0706 0.1638 -1.0000 -1.0000 0405422 1582445065.40 151.6068 60.0010 32.0000 1.9790 1.9832 416.8380 417.9278 0.1640 -1.0000 -1.0000 0405485 1582445065.50 151.6068 60.0010 32.0000 1.9788 1.9830 416.7363 417.8328 0.1653 -1.0000 -1.0000 0405578 1582445065.60 151.6068 60.0010 32.0000 1.9780 1.9823 416.7783 417.8841 0.1662 -1.0000 -1.0000 0405797 1582445065.70 151.6068 60.0010 32.0000 1.9778 1.9821 416.9351 418.0363 0.1653 -1.0000 -1.0000 0405860 1582445065.80 151.6068 60.0010 32.0000 1.9784 1.9827 416.8425 417.9375 0.1646 -1.0000 -1.0000 0405938 1582445065.90 151.6174 60.0010 32.0000 1.9785 1.9828 416.8198 417.9115 0.1642 -1.0000 -1.0000 0406016 1582445066.00 151.6174 60.0010 32.0000 1.9795 1.9837 416.8592 417.9503 0.1641 -1.0000 -1.0000 0406078 1582445066.10 151.6174 60.0010 32.0000 1.9780 1.9822 416.9767 418.0674 0.1640 -1.0000 -1.0000 0406266 1582445066.20 151.6174 60.0010 32.0000 1.9778 1.9820 417.0338 418.1251 0.1641 -1.0000 -1.0000 0406328 1582445066.30 151.6174 60.0010 32.0000 1.9785 1.9827 416.9778 418.0686 0.1639 -1.0000 -1.0000 0406391 1582445066.40 151.6145 60.0010 32.0000 1.9787 1.9830 416.8327 417.9221 0.1639 -1.0000 -1.0000 0406453 1582445066.50 151.6145 60.0010 32.0000 1.9783 1.9826 416.9521 418.0422 0.1639 -1.0000 -1.0000 0406516 1582445066.60 151.6145 60.0010 32.0000 1.9775 1.9817 417.0366 418.1257 0.1638 -1.0000 -1.0000 0407001 1582445066.70 151.6145 60.0010 32.0000 1.9773 1.9815 417.1007 418.1903 0.1637 -1.0000 -1.0000 0407063 1582445066.80 151.6145 60.0010 32.0000 1.9789 1.9832 416.8867 417.9742 0.1635 -1.0000 -1.0000 0407125 1582445066.90 151.5947 60.0010 32.0000 1.9791 1.9834 416.9740 418.0633 0.1639 -1.0000 -1.0000 0407204 1582445067.00 151.5376 60.0010 32.0000 1.9783 1.9826 416.9971 418.0860 0.1638 -1.0000 -1.0000 0407266 1582445067.10 151.5376 60.0010 32.0000 1.9791 1.9834 416.9676 418.0568 0.1637 -1.0000 -1.0000 0407501 1582445067.20 151.5376 60.0010 32.0000 1.9790 1.9832 417.0042 418.0929 0.1640 -1.0000 -1.0000 0407563 1582445067.30 151.5376 60.0010 32.0000 1.9781 1.9823 416.9639 418.0539 0.1639 -1.0000 -1.0000 0407625 1582445067.40 151.5376 60.0010 32.0000 1.9781 1.9824 417.0086 418.0985 0.1638 -1.0000 -1.0000 0407688 1582445067.50 151.5231 60.0010 32.0000 1.9794 1.9836 416.8807 417.9692 0.1638 -1.0000 -1.0000 0407766 1582445067.60 151.5231 60.0010 32.0000 1.9791 1.9834 416.8308 417.9212 0.1640 -1.0000 -1.0000 0408016 1582445067.70 151.5231 60.0010 32.0000 1.9787 1.9830 416.9177 418.0075 0.1639 -1.0000 -1.0000 0408078 1582445067.80 151.5231 60.0010 32.0000 1.9785 1.9827 417.0535 418.1438 0.1639 -1.0000 -1.0000 0408157 1582445067.90 151.5231 60.0010 32.0000 1.9789 1.9831 417.0974 418.1901 0.1643 -1.0000 -1.0000 0408219 1582445068.00 151.5305 60.0010 32.0000 1.9793 1.9836 416.8899 417.9794 0.1639 -1.0000 -1.0000 0408281 1582445068.10 151.6461 60.0010 32.0000 1.9787 1.9830 416.9517 418.0419 0.1639 -1.0000 -1.0000 0408531 1582445068.20 151.6461 60.0010 32.0000 1.9783 1.9825 417.0121 418.1031 0.1641 -1.0000 -1.0000 0408594 1582445068.30 151.6461 60.0010 32.0000 1.9788 1.9830 417.0420 418.1314 0.1638 -1.0000 -1.0000 0408657 1582445068.40 151.6461 60.0010 32.0000 1.9795 1.9837 416.9989 418.0893 0.1640 -1.0000 -1.0000 0408719 1582445068.50 151.6461 60.0010 32.0000 1.9799 1.9841 416.9961 418.0868 0.1639 -1.0000 -1.0000 0408782 1582445068.60 151.6393 60.0010 32.0000 1.9780 1.9823 417.0543 418.1446 0.1640 -1.0000 -1.0000 0408860 1582445068.70 151.6393 60.0010 32.0000 1.9784 1.9827 417.0735 418.1656 0.1642 -1.0000 -1.0000 0409251 1582445068.80 151.6393 60.0010 32.0000 1.9789 1.9832 416.8899 417.9807 0.1639 -1.0000 -1.0000 0409313 1582445068.90 151.6393 60.0010 32.0000 1.9791 1.9833 416.8453 417.9358 0.1641 -1.0000 -1.0000 0409375 1582445069.00 151.6393 60.0010 32.0000 1.9785 1.9828 416.8691 417.9593 0.1640 -1.0000 -1.0000 0409438 1582445069.10 151.6393 60.0010 32.0000 1.9776 1.9818 417.0398 418.1304 0.1639 -1.0000 -1.0000 0409501 1582445069.20 151.6314 60.0010 32.0000 1.9784 1.9827 416.9929 418.0826 0.1638 -1.0000 -1.0000 0409578 1582445069.30 151.5639 60.0010 32.0000 1.9787 1.9829 416.8743 417.9643 0.1640 -1.0000 -1.0000 0409641 1582445069.40 151.5639 60.0010 32.0000 1.9780 1.9823 416.9730 418.0626 0.1638 -1.0000 -1.0000 0409703 1582445069.50 151.5639 60.0010 32.0000 1.9778 1.9820 417.0250 418.1151 0.1639 -1.0000 -1.0000 0409781 1582445069.60 151.5639 60.0010 32.0000 1.9788 1.9831 416.9712 418.0606 0.1638 -1.0000 -1.0000 0409844 1582445069.70 151.5639 60.0010 32.0000 1.9791 1.9834 416.7866 417.8751 0.1638 -1.0000 -1.0000 0409906 1582445069.80 151.5199 60.0003 32.0000 1.9792 1.9835 416.8910 417.9810 0.1640 -1.0000 -1.0000 0409969 1582445069.90 151.5199 60.0003 32.0000 1.9782 1.9825 416.9229 418.0133 0.1640 -1.0000 -1.0000 0410031 1582445070.00 151.5199 60.0003 32.0000 1.9777 1.9820 416.9660 418.0556 0.1638 -1.0000 -1.0000 0410094 1582445070.10 151.5199 60.0003 32.0000 1.9785 1.9828 416.9497 418.0399 0.1639 -1.0000 -1.0000 0410188 1582445070.20 151.5199 60.0003 32.0000 1.9788 1.9831 416.7816 417.8712 0.1639 -1.0000 -1.0000 0410250 1582445070.30 151.5199 60.0003 32.0000 1.9787 1.9830 416.8981 417.9881 0.1639 -1.0000 -1.0000 0410313 1582445070.40 151.5626 60.0003 32.0000 1.9785 1.9827 417.0065 418.0977 0.1640 -1.0000 -1.0000 0410375 1582445070.50 151.5669 60.0003 32.0000 1.9799 1.9842 416.8537 417.9437 0.1639 -1.0000 -1.0000 0410438 1582445070.60 151.5669 60.0003 32.0000 1.9786 1.9828 416.8370 417.9263 0.1638 -1.0000 -1.0000 0410516 1582445070.70 151.5669 60.0003 32.0000 1.9790 1.9832 417.0666 418.1559 0.1638 -1.0000 -1.0000 0410751 1582445070.80 151.5669 60.0003 32.0000 1.9787 1.9829 417.0020 418.0927 0.1640 -1.0000 -1.0000 0410813 1582445070.90 151.5669 60.0003 32.0000 1.9788 1.9831 416.9489 418.0399 0.1640 -1.0000 -1.0000 0410891 1582445071.00 151.5442 60.0003 32.0000 1.9790 1.9832 416.8331 417.9239 0.1641 -1.0000 -1.0000 0410938 1582445071.10 151.5442 60.0003 32.0000 1.9790 1.9832 416.8861 417.9762 0.1638 -1.0000 -1.0000 0411016 1582445071.20 151.5442 60.0003 32.0000 1.9783 1.9825 417.0718 418.1617 0.1639 -1.0000 -1.0000 0411094 1582445071.30 151.5442 60.0003 32.0000 1.9781 1.9823 417.0731 418.1627 0.1638 -1.0000 -1.0000 0411501 1582445071.40 151.5442 60.0003 32.0000 1.9778 1.9821 416.9755 418.0661 0.1641 -1.0000 -1.0000 0411563 1582445071.50 151.6163 60.0003 32.0000 1.9793 1.9836 416.9118 418.0033 0.1641 -1.0000 -1.0000 0411625 1582445071.60 151.6206 60.0003 32.0000 1.9781 1.9823 416.9557 418.0459 0.1639 -1.0000 -1.0000 0411688 1582445071.70 151.6206 60.0003 32.0000 1.9787 1.9830 417.0268 418.1174 0.1640 -1.0000 -1.0000 0411750 1582445071.80 151.6206 60.0003 32.0000 1.9784 1.9827 416.9048 417.9957 0.1639 -1.0000 -1.0000 0412000 1582445071.90 151.6206 60.0003 32.0000 1.9790 1.9832 416.8850 417.9762 0.1641 -1.0000 -1.0000 0412063 1582445072.00 151.5992 60.0003 32.0000 1.9774 1.9817 416.9955 418.0862 0.1640 -1.0000 -1.0000 0412125 1582445072.10 151.5311 60.0003 32.0000 1.9782 1.9825 417.0559 418.1471 0.1641 -1.0000 -1.0000 0412203 1582445072.20 151.5311 60.0003 32.0000 1.9784 1.9827 417.0466 418.1379 0.1640 -1.0000 -1.0000 0412266 1582445072.30 151.5311 60.0003 32.0000 1.9788 1.9831 416.8274 417.9173 0.1639 -1.0000 -1.0000 0412516 1582445072.40 151.5311 60.0003 32.0000 1.9782 1.9824 416.9431 418.0325 0.1639 -1.0000 -1.0000 0412594 1582445072.50 151.5311 60.0003 32.0000 1.9771 1.9813 417.0206 418.1107 0.1639 -1.0000 -1.0000 0412657 1582445072.60 151.4861 60.0003 32.0000 1.9776 1.9819 416.9290 418.0190 0.1639 -1.0000 -1.0000 0412735 1582445072.70 151.4861 60.0003 32.0000 1.9785 1.9828 416.8189 417.9083 0.1638 -1.0000 -1.0000 0412797 1582445072.80 151.4861 60.0003 32.0000 1.9780 1.9823 416.9623 418.0519 0.1639 -1.0000 -1.0000 0412985 1582445072.90 151.4861 60.0003 32.0000 1.9781 1.9823 416.9877 418.0784 0.1640 -1.0000 -1.0000 0413063 1582445073.00 151.4861 60.0003 32.0000 1.9788 1.9831 416.9195 418.0102 0.1640 -1.0000 -1.0000 0413125 1582445073.10 151.4889 60.0003 32.0000 1.9785 1.9828 416.9285 418.0199 0.1639 -1.0000 -1.0000 0413188 1582445073.20 151.4934 60.0003 32.0000 1.9786 1.9828 416.9728 418.0642 0.1640 -1.0000 -1.0000 0413251 1582445073.30 151.4934 60.0003 32.0000 1.9779 1.9821 417.0518 418.1422 0.1639 -1.0000 -1.0000 0413485 1582445073.40 151.4934 60.0003 32.0000 1.9790 1.9833 417.0673 418.1577 0.1639 -1.0000 -1.0000 0413547 1582445073.50 151.4934 60.0003 32.0000 1.9793 1.9835 416.7974 417.8872 0.1640 -1.0000 -1.0000 0413610 1582445073.60 151.4934 60.0003 32.0000 1.9793 1.9835 416.8815 417.9723 0.1641 -1.0000 -1.0000 0413672 1582445073.70 151.4689 60.0003 32.0000 1.9785 1.9827 417.0012 418.0919 0.1640 -1.0000 -1.0000 0413735 1582445073.80 151.4689 60.0003 32.0000 1.9781 1.9824 417.0894 418.1811 0.1641 -1.0000 -1.0000 0414000 1582445073.90 151.4689 60.0003 32.0000 1.9787 1.9829 416.9109 418.0020 0.1640 -1.0000 -1.0000 0414063 1582445074.00 151.4689 60.0003 32.0000 1.9782 1.9825 416.8802 417.9721 0.1643 -1.0000 -1.0000 0414125 1582445074.10 151.4689 60.0003 32.0000 1.9776 1.9819 416.9726 418.0710 0.1651 -1.0000 -1.0000 0414188 1582445074.20 151.4689 60.0003 32.0000 1.9783 1.9826 417.0146 418.1103 0.1646 -1.0000 -1.0000 0414250 1582445074.30 151.5799 60.0003 32.0000 1.9784 1.9826 416.8577 417.9503 0.1643 -1.0000 -1.0000 0414735 1582445074.40 151.5799 60.0003 32.0000 1.9794 1.9837 416.8519 417.9442 0.1642 -1.0000 -1.0000 0414797 1582445074.50 151.5799 60.0003 32.0000 1.9782 1.9825 416.9058 417.9961 0.1639 -1.0000 -1.0000 0414860 1582445074.60 151.5799 60.0003 32.0000 1.9781 1.9824 417.0348 418.1265 0.1642 -1.0000 -1.0000 0414938 1582445074.70 151.5799 60.0003 32.0000 1.9779 1.9822 417.1061 418.1981 0.1641 -1.0000 -1.0000 0415001 1582445074.80 151.5768 60.0007 32.0000 1.9773 1.9815 416.8808 417.9710 0.1640 -1.0000 -1.0000 0415063 1582445074.90 151.5749 60.0010 32.0000 1.9784 1.9827 416.7995 417.8905 0.1642 -1.0000 -1.0000 0415251 1582445075.00 151.5749 60.0010 32.0000 1.9785 1.9827 417.0561 418.1470 0.1639 -1.0000 -1.0000 0415313 1582445075.10 151.5749 60.0010 32.0000 1.9779 1.9822 417.0792 418.1698 0.1640 -1.0000 -1.0000 0415375 1582445075.20 151.5749 60.0010 32.0000 1.9787 1.9829 416.9053 417.9962 0.1640 -1.0000 -1.0000 0415454 1582445075.30 151.5749 60.0010 32.0000 1.9786 1.9829 416.8260 417.9163 0.1640 -1.0000 -1.0000 0415516 1582445075.40 151.5366 60.0010 32.0000 1.9779 1.9822 416.8501 417.9403 0.1640 -1.0000 -1.0000 0415578 1582445075.50 151.5366 60.0010 32.0000 1.9777 1.9820 417.0497 418.1415 0.1640 -1.0000 -1.0000 0415657 1582445075.60 151.5366 60.0010 32.0000 1.9776 1.9819 417.0748 418.1653 0.1639 -1.0000 -1.0000 0415719 1582445075.70 151.5366 60.0010 32.0000 1.9771 1.9814 416.9282 418.0185 0.1640 -1.0000 -1.0000 0415781 1582445075.80 151.5366 60.0010 32.0000 1.9789 1.9831 416.7985 417.8896 0.1641 -1.0000 -1.0000 0415844 1582445075.90 151.4726 60.0010 32.0000 1.9787 1.9829 416.8861 417.9812 0.1650 -1.0000 -1.0000 0416485 1582445076.00 151.4726 60.0010 32.0000 1.9780 1.9823 416.9222 418.0246 0.1654 -1.0000 -1.0000 0416547 1582445076.10 151.4726 60.0010 32.0000 1.9779 1.9822 416.9354 418.0306 0.1646 -1.0000 -1.0000 0416610 1582445076.20 151.4726 60.0010 32.0000 1.9786 1.9829 416.8197 417.9125 0.1642 -1.0000 -1.0000 0416672 1582445076.30 151.4726 60.0010 32.0000 1.9784 1.9827 416.7822 417.8719 0.1639 -1.0000 -1.0000 0416735 1582445076.40 151.4726 60.0010 32.0000 1.9781 1.9824 416.9309 418.0215 0.1640 -1.0000 -1.0000 0416813 1582445076.50 151.4726 60.0010 32.0000 1.9786 1.9828 416.9903 418.0812 0.1640 -1.0000 -1.0000 0416875 1582445076.60 151.4327 60.0010 32.0000 1.9789 1.9832 416.8214 417.9121 0.1641 -1.0000 -1.0000 0416954 1582445076.70 151.4327 60.0010 32.0000 1.9786 1.9829 416.7395 417.8307 0.1641 -1.0000 -1.0000 0417063 1582445076.80 151.4327 60.0010 32.0000 1.9786 1.9829 416.8914 417.9820 0.1640 -1.0000 -1.0000 0417125 1582445076.90 151.4327 60.0010 32.0000 1.9776 1.9818 416.9692 418.0600 0.1640 -1.0000 -1.0000 0417235 1582445077.00 151.4327 60.0010 32.0000 1.9785 1.9827 417.0083 418.0988 0.1640 -1.0000 -1.0000 0417297 1582445077.10 151.4327 60.0010 32.0000 1.9786 1.9828 416.9500 418.0409 0.1640 -1.0000 -1.0000 0417360 1582445077.20 151.4327 60.0010 32.0000 1.9790 1.9832 416.8360 417.9260 0.1640 -1.0000 -1.0000 0417422 1582445077.30 151.4837 60.0010 32.0000 1.9790 1.9833 416.9352 418.0263 0.1641 -1.0000 -1.0000 0417485 1582445077.40 151.4837 60.0010 32.0000 1.9792 1.9834 417.0089 418.1010 0.1642 -1.0000 -1.0000 0418047 1582445077.50 151.4837 60.0010 32.0000 1.9789 1.9831 416.8094 417.9004 0.1641 -1.0000 -1.0000 0418125 1582445077.60 151.4853 60.0010 32.0000 1.9777 1.9820 416.8387 417.9289 0.1638 -1.0000 -1.0000 0418172 1582445077.70 151.5738 60.0010 32.0000 1.9781 1.9824 416.9984 418.0883 0.1639 -1.0000 -1.0000 0418250 1582445077.80 151.5738 60.0010 32.0000 1.9785 1.9828 416.9030 417.9941 0.1641 -1.0000 -1.0000 0418313 1582445077.90 151.5738 60.0010 32.0000 1.9792 1.9834 416.7360 417.8267 0.1640 -1.0000 -1.0000 0418375 1582445078.00 151.5738 60.0010 32.0000 1.9785 1.9828 416.8568 417.9473 0.1640 -1.0000 -1.0000 0418438 1582445078.10 151.5738 60.0010 32.0000 1.9778 1.9820 416.9609 418.0520 0.1640 -1.0000 -1.0000 0418516 1582445078.20 151.5738 60.0010 32.0000 1.9774 1.9816 416.9814 418.0727 0.1641 -1.0000 -1.0000 0418578 1582445078.30 151.5198 60.0010 32.0000 1.9781 1.9824 416.7805 417.8703 0.1639 -1.0000 -1.0000 0418641 1582445078.40 151.5132 60.0010 32.0000 1.9792 1.9834 416.8116 417.9018 0.1640 -1.0000 -1.0000 0418751 1582445078.50 151.5132 60.0010 32.0000 1.9779 1.9821 417.0039 418.0951 0.1641 -1.0000 -1.0000 0418813 1582445078.60 151.5132 60.0010 32.0000 1.9780 1.9822 416.8297 417.9207 0.1641 -1.0000 -1.0000 0418891 1582445078.70 151.5132 60.0010 32.0000 1.9781 1.9824 416.6804 417.7703 0.1640 -1.0000 -1.0000 0418954 1582445078.80 151.5132 60.0010 32.0000 1.9774 1.9816 416.8112 417.9011 0.1639 -1.0000 -1.0000 0419016 1582445078.90 151.4893 60.0010 32.0000 1.9778 1.9820 416.9724 418.0629 0.1640 -1.0000 -1.0000 0419094 1582445079.00 151.4893 60.0010 32.0000 1.9773 1.9816 417.0679 418.1588 0.1640 -1.0000 -1.0000 0419141 1582445079.10 151.4893 60.0010 32.0000 1.9785 1.9827 416.9362 418.0268 0.1641 -1.0000 -1.0000 0419204 1582445079.20 151.4893 60.0010 32.0000 1.9793 1.9836 416.9194 418.0114 0.1642 -1.0000 -1.0000 0419282 1582445079.30 151.4729 60.0010 32.0000 1.9780 1.9823 416.7631 417.8529 0.1639 -1.0000 -1.0000 0419344 1582445079.40 151.4420 60.0010 32.0000 1.9777 1.9820 417.0808 418.1715 0.1640 -1.0000 -1.0000 0419406 1582445079.50 151.4420 60.0010 32.0000 1.9781 1.9824 417.1337 418.2247 0.1639 -1.0000 -1.0000 0420031 1582445079.60 151.4420 60.0010 32.0000 1.9782 1.9825 416.8936 417.9854 0.1643 -1.0000 -1.0000 0420094 1582445079.70 151.4420 60.0010 32.0000 1.9785 1.9828 416.7654 417.8554 0.1639 -1.0000 -1.0000 0420157 1582445079.80 151.4420 60.0010 32.0000 1.9779 1.9822 416.9857 418.0756 0.1639 -1.0000 -1.0000 0420219 1582445079.90 151.4420 60.0010 32.0000 1.9782 1.9825 416.9567 418.0467 0.1639 -1.0000 -1.0000 0420281 1582445080.00 151.4543 60.0007 32.0000 1.9789 1.9832 416.8850 417.9747 0.1639 -1.0000 -1.0000 0420344 1582445080.10 151.4773 60.0001 32.0000 1.9790 1.9833 416.8622 417.9523 0.1639 -1.0000 -1.0000 0420422 1582445080.20 151.4773 60.0001 32.0000 1.9787 1.9829 416.9512 418.0413 0.1639 -1.0000 -1.0000 0420485 1582445080.30 151.4773 60.0001 32.0000 1.9778 1.9821 417.0152 418.1045 0.1638 -1.0000 -1.0000 0420547 1582445080.40 151.4773 60.0001 32.0000 1.9784 1.9826 416.9939 418.0848 0.1640 -1.0000 -1.0000 0420625 1582445080.50 151.4773 60.0001 32.0000 1.9793 1.9836 416.8912 417.9812 0.1639 -1.0000 -1.0000 0420751 1582445080.60 151.4773 60.0001 32.0000 1.9792 1.9834 416.8007 417.8902 0.1639 -1.0000 -1.0000 0420813 1582445080.70 151.5296 60.0001 32.0000 1.9786 1.9829 416.9359 418.0250 0.1639 -1.0000 -1.0000 0420875 1582445080.80 151.5296 60.0001 32.0000 1.9786 1.9828 416.8589 417.9508 0.1646 -1.0000 -1.0000 0420938 1582445080.90 151.5296 60.0001 32.0000 1.9794 1.9837 416.7658 417.8677 0.1663 -1.0000 -1.0000 0421016 1582445081.00 151.5296 60.0001 32.0000 1.9788 1.9832 416.8062 417.9133 0.1663 -1.0000 -1.0000 0421297 1582445081.10 151.5296 60.0001 32.0000 1.9777 1.9820 416.9200 418.0209 0.1649 -1.0000 -1.0000 0421360 1582445081.20 151.5236 60.0001 32.0000 1.9782 1.9824 416.9785 418.0730 0.1645 -1.0000 -1.0000 0421422 1582445081.30 151.5103 60.0001 32.0000 1.9785 1.9828 416.8157 417.9081 0.1643 -1.0000 -1.0000 0421485 1582445081.40 151.5103 60.0001 32.0000 1.9783 1.9825 416.8344 417.9255 0.1641 -1.0000 -1.0000 0421547 1582445081.50 151.5103 60.0001 32.0000 1.9786 1.9829 416.9172 418.0084 0.1641 -1.0000 -1.0000 0421735 1582445081.60 151.5103 60.0001 32.0000 1.9775 1.9817 417.0478 418.1388 0.1640 -1.0000 -1.0000 0421797 1582445081.70 151.5103 60.0001 32.0000 1.9775 1.9817 416.9537 418.0446 0.1640 -1.0000 -1.0000 0421860 1582445081.80 151.5103 60.0001 32.0000 1.9785 1.9828 416.8384 417.9281 0.1639 -1.0000 -1.0000 0421938 1582445081.90 151.5165 60.0001 32.0000 1.9784 1.9827 416.8648 417.9547 0.1640 -1.0000 -1.0000 0422000 1582445082.00 151.5165 60.0001 32.0000 1.9771 1.9814 416.9838 418.0746 0.1640 -1.0000 -1.0000 0422500 1582445082.10 151.5165 60.0001 32.0000 1.9771 1.9814 417.0385 418.1299 0.1641 -1.0000 -1.0000 0422578 1582445082.20 151.5165 60.0001 32.0000 1.9782 1.9824 416.8411 417.9323 0.1641 -1.0000 -1.0000 0422641 1582445082.30 151.5165 60.0001 32.0000 1.9789 1.9832 416.8010 417.8917 0.1640 -1.0000 -1.0000 0422703 1582445082.40 151.5172 60.0001 32.0000 1.9775 1.9818 416.8959 417.9867 0.1640 -1.0000 -1.0000 0422766 1582445082.50 151.5176 60.0001 32.0000 1.9770 1.9813 417.0133 418.1037 0.1639 -1.0000 -1.0000 0423001 1582445082.60 151.5176 60.0001 32.0000 1.9777 1.9820 416.9051 417.9945 0.1638 -1.0000 -1.0000 0423078 1582445082.70 151.5176 60.0001 32.0000 1.9783 1.9825 416.8048 417.8946 0.1640 -1.0000 -1.0000 0423141 1582445082.80 151.5176 60.0001 32.0000 1.9781 1.9823 416.8407 417.9318 0.1640 -1.0000 -1.0000 0423204 1582445082.90 151.5176 60.0001 32.0000 1.9771 1.9814 416.9265 418.0162 0.1639 -1.0000 -1.0000 0423266 1582445083.00 151.5176 60.0001 32.0000 1.9775 1.9818 416.9295 418.0200 0.1640 -1.0000 -1.0000 0423328 1582445083.10 151.5176 60.0001 32.0000 1.9779 1.9822 416.8163 417.9063 0.1639 -1.0000 -1.0000 0423516 1582445083.20 151.5176 60.0001 32.0000 1.9776 1.9818 416.7670 417.8566 0.1639 -1.0000 -1.0000 0423578 1582445083.30 151.4500 60.0001 32.0000 1.9771 1.9813 416.9419 418.0323 0.1639 -1.0000 -1.0000 0423641 1582445083.40 151.4500 60.0001 32.0000 1.9780 1.9823 416.9484 418.0384 0.1639 -1.0000 -1.0000 0423703 1582445083.50 151.4013 60.0001 32.0000 1.9787 1.9830 416.7998 417.8892 0.1639 -1.0000 -1.0000 0423781 1582445083.60 151.4013 60.0001 32.0000 1.9782 1.9825 416.7520 417.8425 0.1640 -1.0000 -1.0000 0424000 1582445083.70 151.4013 60.0001 32.0000 1.9772 1.9815 416.8170 417.9070 0.1639 -1.0000 -1.0000 0424063 1582445083.80 151.4013 60.0001 32.0000 1.9780 1.9822 416.9654 418.0563 0.1640 -1.0000 -1.0000 0424141 1582445083.90 151.4013 60.0001 32.0000 1.9784 1.9827 416.8289 417.9191 0.1640 -1.0000 -1.0000 0424203 1582445084.00 151.4103 60.0001 32.0000 1.9784 1.9827 416.7868 417.8770 0.1640 -1.0000 -1.0000 0424266 1582445084.10 151.4219 60.0001 32.0000 1.9783 1.9825 416.8175 417.9065 0.1638 -1.0000 -1.0000 0424751 1582445084.20 151.4219 60.0001 32.0000 1.9773 1.9815 416.8789 417.9681 0.1639 -1.0000 -1.0000 0424813 1582445084.30 151.4219 60.0001 32.0000 1.9786 1.9828 416.7623 417.8523 0.1639 -1.0000 -1.0000 0424875 1582445084.40 151.4219 60.0001 32.0000 1.9789 1.9832 416.7098 417.7993 0.1640 -1.0000 -1.0000 0424954 1582445084.50 151.4219 60.0001 32.0000 1.9787 1.9829 416.8568 417.9480 0.1641 -1.0000 -1.0000 0425016 1582445084.60 151.4219 60.0001 32.0000 1.9776 1.9819 417.0357 418.1267 0.1640 -1.0000 -1.0000 0425251 1582445084.70 151.4154 59.9997 32.0000 1.9777 1.9819 417.0305 418.1216 0.1641 -1.0000 -1.0000 0425313 1582445084.80 151.4154 59.9997 32.0000 1.9775 1.9817 416.9337 418.0264 0.1644 -1.0000 -1.0000 0425375 1582445084.90 151.4154 59.9997 32.0000 1.9779 1.9822 416.8086 417.9010 0.1642 -1.0000 -1.0000 0425454 1582445085.00 151.4154 59.9997 32.0000 1.9785 1.9827 416.7262 417.8174 0.1642 -1.0000 -1.0000 0425516 1582445085.10 151.4154 59.9997 32.0000 1.9778 1.9820 416.9582 418.0550 0.1653 -1.0000 -1.0000 0425578 1582445085.20 151.4154 59.9997 32.0000 1.9779 1.9822 417.0641 418.1689 0.1658 -1.0000 -1.0000 0425641 1582445085.30 151.4154 59.9997 32.0000 1.9790 1.9833 416.8204 417.9187 0.1651 -1.0000 -1.0000 0425703 1582445085.40 151.4348 59.9997 32.0000 1.9782 1.9824 416.8800 417.9747 0.1644 -1.0000 -1.0000 0425766 1582445085.50 151.4736 59.9997 32.0000 1.9775 1.9817 417.0155 418.1081 0.1643 -1.0000 -1.0000 0425844 1582445085.60 151.4736 59.9997 32.0000 1.9778 1.9821 416.7718 417.8642 0.1643 -1.0000 -1.0000 0425906 1582445085.70 151.4736 59.9997 32.0000 1.9787 1.9830 416.7435 417.8346 0.1640 -1.0000 -1.0000 0425969 1582445085.80 151.5277 59.9997 32.0000 1.9774 1.9817 416.8318 417.9229 0.1641 -1.0000 -1.0000 0426047 1582445085.90 151.5277 59.9997 32.0000 1.9773 1.9815 416.9411 418.0326 0.1641 -1.0000 -1.0000 0426110 1582445086.00 151.5277 59.9997 32.0000 1.9774 1.9817 416.9269 418.0182 0.1642 -1.0000 -1.0000 0426172 1582445086.10 151.5277 59.9997 32.0000 1.9778 1.9820 416.8494 417.9396 0.1639 -1.0000 -1.0000 0426500 1582445086.20 151.5277 59.9997 32.0000 1.9778 1.9821 416.7040 417.7939 0.1640 -1.0000 -1.0000 0426563 1582445086.30 151.5217 59.9997 32.0000 1.9779 1.9821 416.9637 418.0548 0.1641 -1.0000 -1.0000 0426625 1582445086.40 151.5211 59.9997 32.0000 1.9774 1.9816 417.0421 418.1336 0.1641 -1.0000 -1.0000 0426703 1582445086.50 151.5211 59.9997 32.0000 1.9774 1.9817 416.9342 418.0260 0.1642 -1.0000 -1.0000 0426766 1582445086.60 151.5211 59.9997 32.0000 1.9773 1.9816 416.7355 417.8269 0.1642 -1.0000 -1.0000 0427016 1582445086.70 151.5211 59.9997 32.0000 1.9773 1.9816 416.9806 418.0721 0.1641 -1.0000 -1.0000 0427063 1582445086.80 151.5211 59.9997 32.0000 1.9782 1.9824 417.0008 418.0923 0.1641 -1.0000 -1.0000 0427141 1582445086.90 151.4859 59.9997 32.0000 1.9785 1.9827 416.7485 417.8389 0.1641 -1.0000 -1.0000 0427203 1582445087.00 151.4859 59.9997 32.0000 1.9783 1.9826 416.7774 417.8684 0.1641 -1.0000 -1.0000 0427266 1582445087.10 151.4859 59.9997 32.0000 1.9774 1.9816 416.9549 418.0464 0.1641 -1.0000 -1.0000 0427501 1582445087.20 151.4859 59.9997 32.0000 1.9774 1.9816 417.0511 418.1413 0.1639 -1.0000 -1.0000 0427578 1582445087.30 151.4859 59.9997 32.0000 1.9780 1.9823 416.8151 417.9056 0.1640 -1.0000 -1.0000 0427641 1582445087.40 151.4859 59.9997 32.0000 1.9786 1.9829 416.7657 417.8562 0.1641 -1.0000 -1.0000 0427703 1582445087.50 151.4859 59.9997 32.0000 1.9777 1.9820 416.8857 417.9762 0.1640 -1.0000 -1.0000 0427766 1582445087.60 151.4372 59.9997 32.0000 1.9774 1.9816 417.0042 418.0955 0.1640 -1.0000 -1.0000 0427828 1582445087.70 151.4309 59.9997 32.0000 1.9785 1.9827 416.9849 418.0757 0.1641 -1.0000 -1.0000 0428031 1582445087.80 151.4309 59.9997 32.0000 1.9776 1.9819 416.8466 417.9373 0.1640 -1.0000 -1.0000 0428110 1582445087.90 151.4309 59.9997 32.0000 1.9787 1.9829 416.9577 418.0486 0.1640 -1.0000 -1.0000 0428157 1582445088.00 151.4321 59.9997 32.0000 1.9783 1.9825 417.0193 418.1106 0.1640 -1.0000 -1.0000 0428219 1582445088.10 151.4346 59.9997 32.0000 1.9782 1.9824 416.8712 417.9615 0.1639 -1.0000 -1.0000 0428297 1582445088.20 151.4346 59.9997 32.0000 1.9786 1.9829 416.8216 417.9128 0.1642 -1.0000 -1.0000 0428906 1582445088.30 151.4346 59.9997 32.0000 1.9789 1.9832 416.9269 418.0167 0.1639 -1.0000 -1.0000 0428969 1582445088.40 151.4346 59.9997 32.0000 1.9778 1.9821 416.9338 418.0243 0.1640 -1.0000 -1.0000 0429031 1582445088.50 151.4346 59.9997 32.0000 1.9783 1.9826 416.9454 418.0363 0.1641 -1.0000 -1.0000 0429094 1582445088.60 151.4860 59.9997 32.0000 1.9792 1.9835 416.8534 417.9449 0.1642 -1.0000 -1.0000 0429172 1582445088.70 151.4860 59.9997 32.0000 1.9794 1.9837 416.7686 417.8598 0.1641 -1.0000 -1.0000 0429344 1582445088.80 151.4860 59.9997 32.0000 1.9786 1.9828 416.9194 418.0161 0.1654 -1.0000 -1.0000 0429406 1582445088.90 151.4860 59.9997 32.0000 1.9777 1.9821 416.8588 417.9771 0.1696 -1.0000 -1.0000 0429516 1582445089.00 151.4860 59.9997 32.0000 1.9782 1.9826 416.7071 417.8422 0.1704 -1.0000 -1.0000 0429579 1582445089.10 151.4984 59.9997 32.0000 1.9779 1.9823 416.7678 417.8890 0.1679 -1.0000 -1.0000 0429641 1582445089.20 151.5015 59.9997 32.0000 1.9786 1.9830 416.9927 418.0976 0.1656 -1.0000 -1.0000 0430281 1582445089.30 151.5015 59.9997 32.0000 1.9781 1.9824 416.9603 418.0567 0.1647 -1.0000 -1.0000 0430344 1582445089.40 151.5015 59.9997 32.0000 1.9777 1.9820 416.9647 418.0588 0.1645 -1.0000 -1.0000 0430406 1582445089.50 151.5015 59.9997 32.0000 1.9787 1.9830 416.9495 418.0426 0.1643 -1.0000 -1.0000 0430485 1582445089.60 151.5015 59.9997 32.0000 1.9785 1.9828 416.7924 417.8846 0.1643 -1.0000 -1.0000 0430547 1582445089.70 151.5650 59.9999 32.0000 1.9782 1.9825 416.9107 418.0026 0.1642 -1.0000 -1.0000 0430610 1582445089.80 151.5650 59.9999 32.0000 1.9787 1.9830 416.9879 418.0799 0.1641 -1.0000 -1.0000 0430688 1582445089.90 151.5650 59.9999 32.0000 1.9784 1.9827 417.0394 418.1314 0.1642 -1.0000 -1.0000 0430751 1582445090.00 151.5650 59.9999 32.0000 1.9795 1.9838 416.8726 417.9636 0.1641 -1.0000 -1.0000 0430813 1582445090.10 151.5650 59.9999 32.0000 1.9780 1.9822 416.8593 417.9501 0.1640 -1.0000 -1.0000 0430875 1582445090.20 151.5650 59.9999 32.0000 1.9778 1.9821 417.0572 418.1479 0.1639 -1.0000 -1.0000 0430938 1582445090.30 151.5650 59.9999 32.0000 1.9780 1.9822 416.9278 418.0176 0.1639 -1.0000 -1.0000 0431016 1582445090.40 151.5429 59.9999 32.0000 1.9781 1.9824 416.7882 417.8775 0.1639 -1.0000 -1.0000 0431094 1582445090.50 151.5429 59.9999 32.0000 1.9784 1.9826 416.7693 417.8591 0.1640 -1.0000 -1.0000 0431157 1582445090.60 151.5429 59.9999 32.0000 1.9776 1.9819 416.9054 417.9954 0.1639 -1.0000 -1.0000 0431219 1582445090.70 151.5429 59.9999 32.0000 1.9770 1.9813 416.9904 418.0809 0.1640 -1.0000 -1.0000 0431282 1582445090.80 151.5429 59.9999 32.0000 1.9790 1.9833 416.8713 417.9614 0.1639 -1.0000 -1.0000 0431360 1582445090.90 151.4566 59.9999 32.0000 1.9791 1.9833 416.7889 417.8791 0.1641 -1.0000 -1.0000 0431422 1582445091.00 151.4562 59.9999 32.0000 1.9782 1.9824 416.8633 417.9542 0.1640 -1.0000 -1.0000 0431485 1582445091.10 151.4562 59.9999 32.0000 1.9776 1.9819 416.9708 418.0611 0.1640 -1.0000 -1.0000 0431547 1582445091.20 151.4562 59.9999 32.0000 1.9782 1.9825 416.8824 417.9727 0.1639 -1.0000 -1.0000 0431625 1582445091.30 151.4562 59.9999 32.0000 1.9789 1.9831 416.9165 418.0059 0.1638 -1.0000 -1.0000 0431688 1582445091.40 151.4562 59.9999 32.0000 1.9779 1.9821 417.0673 418.1579 0.1639 -1.0000 -1.0000 0431750 1582445091.50 151.4562 59.9999 32.0000 1.9780 1.9823 417.0078 418.0981 0.1639 -1.0000 -1.0000 0431813 1582445091.60 151.4562 59.9999 32.0000 1.9786 1.9829 416.8325 417.9223 0.1639 -1.0000 -1.0000 0431875 1582445091.70 151.4562 59.9999 32.0000 1.9792 1.9835 416.7341 417.8241 0.1640 -1.0000 -1.0000 0431953 1582445091.80 151.4562 59.9999 32.0000 1.9783 1.9826 416.9388 418.0290 0.1639 -1.0000 -1.0000 0432563 1582445091.90 151.4562 59.9999 32.0000 1.9787 1.9830 417.0217 418.1118 0.1639 -1.0000 -1.0000 0432625 1582445092.00 151.4562 59.9999 32.0000 1.9792 1.9835 416.8380 417.9280 0.1640 -1.0000 -1.0000 0432688 1582445092.10 151.4562 59.9999 32.0000 1.9793 1.9836 416.7772 417.8685 0.1641 -1.0000 -1.0000 0432751 1582445092.20 151.4158 59.9999 32.0000 1.9788 1.9830 416.9471 418.0378 0.1640 -1.0000 -1.0000 0432813 1582445092.30 151.4158 59.9999 32.0000 1.9778 1.9821 417.0756 418.1658 0.1639 -1.0000 -1.0000 0432891 1582445092.40 151.4158 59.9999 32.0000 1.9777 1.9819 416.7379 417.8277 0.1640 -1.0000 -1.0000 0432953 1582445092.50 151.4158 59.9999 32.0000 1.9782 1.9825 416.9132 418.0036 0.1640 -1.0000 -1.0000 0433016 1582445092.60 151.4158 59.9999 32.0000 1.9786 1.9829 416.9352 418.0261 0.1640 -1.0000 -1.0000 0433094 1582445092.70 151.4275 59.9999 32.0000 1.9782 1.9824 416.9106 418.0011 0.1640 -1.0000 -1.0000 0433157 1582445092.80 151.4919 59.9999 32.0000 1.9784 1.9827 416.7830 417.8731 0.1640 -1.0000 -1.0000 0433219 1582445092.90 151.4919 59.9999 32.0000 1.9791 1.9834 416.7573 417.8485 0.1641 -1.0000 -1.0000 0433297 1582445093.00 151.4919 59.9999 32.0000 1.9786 1.9829 416.9094 418.0003 0.1640 -1.0000 -1.0000 0433360 1582445093.10 151.4919 59.9999 32.0000 1.9781 1.9823 417.0616 418.1534 0.1641 -1.0000 -1.0000 0433422 1582445093.20 151.4919 59.9999 32.0000 1.9779 1.9822 416.9951 418.0864 0.1641 -1.0000 -1.0000 0433485 1582445093.30 151.5091 59.9999 32.0000 1.9788 1.9830 416.8692 417.9593 0.1639 -1.0000 -1.0000 0433735 1582445093.40 151.5554 59.9999 32.0000 1.9790 1.9833 416.7812 417.8720 0.1640 -1.0000 -1.0000 0433797 1582445093.50 151.5554 59.9999 32.0000 1.9781 1.9823 416.7487 417.8391 0.1642 -1.0000 -1.0000 0433860 1582445093.60 151.5554 59.9999 32.0000 1.9781 1.9824 416.9626 418.0577 0.1649 -1.0000 -1.0000 0433922 1582445093.70 151.5554 59.9999 32.0000 1.9789 1.9832 416.9016 418.0047 0.1661 -1.0000 -1.0000 0434000 1582445093.80 151.5554 59.9999 32.0000 1.9783 1.9827 416.8399 417.9454 0.1660 -1.0000 -1.0000 0434063 1582445093.90 151.5554 59.9999 32.0000 1.9773 1.9816 416.8907 417.9895 0.1650 -1.0000 -1.0000 0434125 1582445094.00 151.5554 59.9999 32.0000 1.9776 1.9818 417.0035 418.0975 0.1643 -1.0000 -1.0000 0434188 1582445094.10 151.5554 59.9999 32.0000 1.9787 1.9830 416.9313 418.0249 0.1644 -1.0000 -1.0000 0434266 1582445094.20 151.5554 59.9999 32.0000 1.9790 1.9833 416.8707 417.9621 0.1641 -1.0000 -1.0000 0434328 1582445094.30 151.5554 59.9999 32.0000 1.9778 1.9821 416.8265 417.9176 0.1642 -1.0000 -1.0000 0434391 1582445094.40 151.4741 59.9999 32.0000 1.9773 1.9816 416.9409 418.0321 0.1640 -1.0000 -1.0000 0435032 1582445094.50 151.4741 59.9999 32.0000 1.9780 1.9823 416.9679 418.0590 0.1640 -1.0000 -1.0000 0435094 1582445094.60 151.4741 59.9999 32.0000 1.9783 1.9826 416.8173 417.9093 0.1644 -1.0000 -1.0000 0435172 1582445094.70 151.4741 59.9999 32.0000 1.9781 1.9824 416.9503 418.0466 0.1650 -1.0000 -1.0000 0435250 1582445094.80 151.4741 59.9999 32.0000 1.9776 1.9819 416.9977 418.0935 0.1646 -1.0000 -1.0000 0435297 1582445094.90 151.4741 59.9999 32.0000 1.9780 1.9822 416.8456 417.9389 0.1644 -1.0000 -1.0000 0435375 1582445095.00 151.4519 59.9997 32.0000 1.9787 1.9830 416.7711 417.8624 0.1641 -1.0000 -1.0000 0435438 1582445095.10 151.4519 59.9997 32.0000 1.9778 1.9821 416.9076 417.9980 0.1639 -1.0000 -1.0000 0435500 1582445095.20 151.4519 59.9997 32.0000 1.9774 1.9817 416.9494 418.0413 0.1642 -1.0000 -1.0000 0435579 1582445095.30 151.4519 59.9997 32.0000 1.9771 1.9814 417.0346 418.1265 0.1641 -1.0000 -1.0000 0435641 1582445095.40 151.4519 59.9997 32.0000 1.9781 1.9823 416.9658 418.0566 0.1640 -1.0000 -1.0000 0435766 1582445095.50 151.4517 59.9997 32.0000 1.9788 1.9830 416.8023 417.8933 0.1640 -1.0000 -1.0000 0435828 1582445095.60 151.4465 59.9997 32.0000 1.9788 1.9831 416.8443 417.9341 0.1640 -1.0000 -1.0000 0435891 1582445095.70 151.4465 59.9997 32.0000 1.9772 1.9815 416.9420 418.0328 0.1640 -1.0000 -1.0000 0435953 1582445095.80 151.4465 59.9997 32.0000 1.9777 1.9819 417.0206 418.1120 0.1640 -1.0000 -1.0000 0436031 1582445095.90 151.4465 59.9997 32.0000 1.9786 1.9828 416.8457 417.9360 0.1640 -1.0000 -1.0000 0436266 1582445096.00 151.4427 59.9997 32.0000 1.9784 1.9826 416.9074 417.9982 0.1640 -1.0000 -1.0000 0436328 1582445096.10 151.4072 59.9997 32.0000 1.9780 1.9823 417.0358 418.1265 0.1640 -1.0000 -1.0000 0436391 1582445096.20 151.4072 59.9997 32.0000 1.9782 1.9824 416.9000 417.9901 0.1640 -1.0000 -1.0000 0436453 1582445096.30 151.4072 59.9997 32.0000 1.9787 1.9829 416.7333 417.8241 0.1641 -1.0000 -1.0000 0436516 1582445096.40 151.4072 59.9997 32.0000 1.9776 1.9818 416.8874 417.9796 0.1644 -1.0000 -1.0000 0436594 1582445096.50 151.4072 59.9997 32.0000 1.9776 1.9819 417.0187 418.1200 0.1660 -1.0000 -1.0000 0436657 1582445096.60 151.4655 59.9997 32.0000 1.9794 1.9838 416.9706 418.0801 0.1665 -1.0000 -1.0000 0436735 1582445096.70 151.5158 59.9997 32.0000 1.9798 1.9841 416.8588 417.9594 0.1653 -1.0000 -1.0000 0436797 1582445096.80 151.5158 59.9997 32.0000 1.9783 1.9826 416.9579 418.0524 0.1643 -1.0000 -1.0000 0436860 1582445096.90 151.5158 59.9997 32.0000 1.9776 1.9818 416.9714 418.0656 0.1644 -1.0000 -1.0000 0436922 1582445097.00 151.5158 59.9997 32.0000 1.9779 1.9822 416.8884 417.9805 0.1642 -1.0000 -1.0000 0437516 1582445097.10 151.5158 59.9997 32.0000 1.9787 1.9830 416.8009 417.8922 0.1641 -1.0000 -1.0000 0437579 1582445097.20 151.5007 59.9997 32.0000 1.9776 1.9818 416.9810 418.0724 0.1641 -1.0000 -1.0000 0437657 1582445097.30 151.5007 59.9997 32.0000 1.9781 1.9823 416.9102 418.0009 0.1640 -1.0000 -1.0000 0437719 1582445097.40 151.5007 59.9997 32.0000 1.9774 1.9817 416.9488 418.0404 0.1642 -1.0000 -1.0000 0437781 1582445097.50 151.5007 59.9997 32.0000 1.9788 1.9831 416.8414 417.9321 0.1640 -1.0000 -1.0000 0437860 1582445097.60 151.5007 59.9997 32.0000 1.9785 1.9828 416.7761 417.8680 0.1642 -1.0000 -1.0000 0437922 1582445097.70 151.5268 59.9997 32.0000 1.9775 1.9818 416.9434 418.0345 0.1640 -1.0000 -1.0000 0437985 1582445097.80 151.5268 59.9997 32.0000 1.9780 1.9823 416.9508 418.0421 0.1642 -1.0000 -1.0000 0438047 1582445097.90 151.5268 59.9997 32.0000 1.9779 1.9822 416.8055 417.8956 0.1640 -1.0000 -1.0000 0438110 1582445098.00 151.5268 59.9997 32.0000 1.9792 1.9834 416.6683 417.7593 0.1641 -1.0000 -1.0000 0438297 1582445098.10 151.5268 59.9997 32.0000 1.9783 1.9825 416.9156 418.0058 0.1639 -1.0000 -1.0000 0438360 1582445098.20 151.5268 59.9997 32.0000 1.9786 1.9828 416.9016 417.9924 0.1641 -1.0000 -1.0000 0438422 1582445098.30 151.5208 59.9997 32.0000 1.9789 1.9831 416.7770 417.8666 0.1639 -1.0000 -1.0000 0438485 1582445098.40 151.4818 59.9997 32.0000 1.9778 1.9821 416.7915 417.8811 0.1640 -1.0000 -1.0000 0438563 1582445098.50 151.4818 59.9997 32.0000 1.9775 1.9817 416.8742 417.9651 0.1639 -1.0000 -1.0000 0439501 1582445098.60 151.4818 59.9997 32.0000 1.9776 1.9819 417.0581 418.1504 0.1642 -1.0000 -1.0000 0439579 1582445098.70 151.4818 59.9997 32.0000 1.9780 1.9822 416.9010 417.9923 0.1641 -1.0000 -1.0000 0439641 1582445098.80 151.4818 59.9997 32.0000 1.9788 1.9830 416.7462 417.8371 0.1642 -1.0000 -1.0000 0439719 1582445098.90 151.4818 59.9997 32.0000 1.9786 1.9829 416.7395 417.8325 0.1648 -1.0000 -1.0000 0439797 1582445099.00 151.4818 59.9997 32.0000 1.9776 1.9819 417.0300 418.1376 0.1667 -1.0000 -1.0000 0439860 1582445099.10 151.4818 59.9997 32.0000 1.9774 1.9818 416.9448 418.0570 0.1672 -1.0000 -1.0000 0439922 1582445099.20 151.4818 59.9997 32.0000 1.9785 1.9828 416.8306 417.9371 0.1661 -1.0000 -1.0000 0440000 1582445099.30 151.4818 59.9997 32.0000 1.9789 1.9832 416.8116 417.9086 0.1649 -1.0000 -1.0000 0440063 1582445099.40 151.4818 59.9997 32.0000 1.9778 1.9821 416.9440 418.0379 0.1643 -1.0000 -1.0000 0440125 1582445099.50 151.4812 59.9997 32.0000 1.9779 1.9821 416.9148 418.0069 0.1643 -1.0000 -1.0000 0440203 1582445099.60 151.4406 59.9997 32.0000 1.9785 1.9828 416.8771 417.9696 0.1643 -1.0000 -1.0000 0440266 1582445099.70 151.4406 59.9997 32.0000 1.9788 1.9830 416.7835 417.8747 0.1641 -1.0000 -1.0000 0440328 1582445099.80 151.4406 59.9997 32.0000 1.9779 1.9822 416.8379 417.9290 0.1642 -1.0000 -1.0000 0440406 1582445099.90 151.4406 59.9997 32.0000 1.9781 1.9823 416.9049 417.9962 0.1641 -1.0000 -1.0000 0440469 1582445100.00 151.4406 59.9997 32.0000 1.9787 1.9829 416.8870 417.9786 0.1642 -1.0000 -1.0000 0440531 1582445100.10 151.5575 59.9998 32.0000 1.9793 1.9835 416.8398 417.9310 0.1640 -1.0000 -1.0000 0440594 1582445100.20 151.5575 59.9998 32.0000 1.9784 1.9826 416.9189 418.0105 0.1641 -1.0000 -1.0000 0440656 1582445100.30 151.5575 59.9998 32.0000 1.9777 1.9819 417.0107 418.1013 0.1640 -1.0000 -1.0000 0440719 1582445100.40 151.5575 59.9998 32.0000 1.9782 1.9824 416.9364 418.0280 0.1641 -1.0000 -1.0000 0440813 1582445100.50 151.5575 59.9998 32.0000 1.9788 1.9830 416.8733 417.9649 0.1641 -1.0000 -1.0000 0440875 1582445100.60 151.5575 59.9998 32.0000 1.9777 1.9820 416.9974 418.0882 0.1639 -1.0000 -1.0000 0440954 1582445100.70 151.5575 59.9998 32.0000 1.9787 1.9829 416.9530 418.0430 0.1639 -1.0000 -1.0000 0441016 1582445100.80 151.5575 59.9998 32.0000 1.9783 1.9825 416.8899 417.9807 0.1641 -1.0000 -1.0000 0441079 1582445100.90 151.5575 59.9998 32.0000 1.9784 1.9827 416.7494 417.8402 0.1641 -1.0000 -1.0000 0441156 1582445101.00 151.5575 59.9998 32.0000 1.9780 1.9822 416.8554 417.9470 0.1641 -1.0000 -1.0000 0441219 1582445101.10 151.5575 59.9998 32.0000 1.9776 1.9818 416.9959 418.0863 0.1640 -1.0000 -1.0000 0441501 1582445101.20 151.5264 59.9998 32.0000 1.9778 1.9820 416.9419 418.0326 0.1640 -1.0000 -1.0000 0441578 1582445101.30 151.5240 59.9998 32.0000 1.9787 1.9829 416.8194 417.9102 0.1641 -1.0000 -1.0000 0441641 1582445101.40 151.5240 59.9998 32.0000 1.9784 1.9826 416.8591 417.9496 0.1640 -1.0000 -1.0000 0441703 1582445101.50 151.5240 59.9998 32.0000 1.9778 1.9821 416.8941 417.9854 0.1641 -1.0000 -1.0000 0441781 1582445101.60 151.5240 59.9998 32.0000 1.9778 1.9820 416.9749 418.0663 0.1641 -1.0000 -1.0000 0441844 1582445101.70 151.5240 59.9998 32.0000 1.9783 1.9825 416.8487 417.9393 0.1640 -1.0000 -1.0000 0441906 1582445101.80 151.4815 59.9998 32.0000 1.9786 1.9828 416.7583 417.8477 0.1638 -1.0000 -1.0000 0441969 1582445101.90 151.4815 59.9998 32.0000 1.9787 1.9830 416.8227 417.9125 0.1640 -1.0000 -1.0000 0442031 1582445102.00 151.4815 59.9998 32.0000 1.9777 1.9820 416.9758 418.0662 0.1639 -1.0000 -1.0000 0442094 1582445102.10 151.4815 59.9998 32.0000 1.9774 1.9816 416.9676 418.0581 0.1640 -1.0000 -1.0000 0442172 1582445102.20 151.4815 59.9998 32.0000 1.9781 1.9824 416.8796 417.9717 0.1643 -1.0000 -1.0000 0442266 1582445102.30 151.4286 59.9998 32.0000 1.9791 1.9834 416.7676 417.8703 0.1663 -1.0000 -1.0000 0442328 1582445102.40 151.4227 59.9998 32.0000 1.9776 1.9820 416.8611 417.9725 0.1671 -1.0000 -1.0000 0442406 1582445102.50 151.4227 59.9998 32.0000 1.9781 1.9825 417.0421 418.1493 0.1660 -1.0000 -1.0000 0442469 1582445102.60 151.4227 59.9998 32.0000 1.9780 1.9823 417.0337 418.1326 0.1650 -1.0000 -1.0000 0442531 1582445102.70 151.4227 59.9998 32.0000 1.9783 1.9825 416.8592 417.9528 0.1644 -1.0000 -1.0000 0442813 1582445102.80 151.4276 59.9998 32.0000 1.9783 1.9826 416.9257 418.0182 0.1642 -1.0000 -1.0000 0442875 1582445102.90 151.4688 59.9998 32.0000 1.9772 1.9814 416.9926 418.0833 0.1639 -1.0000 -1.0000 0442954 1582445103.00 151.4688 59.9998 32.0000 1.9780 1.9823 416.9953 418.0871 0.1641 -1.0000 -1.0000 0443016 1582445103.10 151.4688 59.9998 32.0000 1.9792 1.9834 416.8442 417.9349 0.1640 -1.0000 -1.0000 0443079 1582445103.20 151.4688 59.9998 32.0000 1.9787 1.9829 416.9213 418.0113 0.1639 -1.0000 -1.0000 0443266 1582445103.30 151.4688 59.9998 32.0000 1.9777 1.9820 416.9957 418.0866 0.1640 -1.0000 -1.0000 0443328 1582445103.40 151.4352 59.9998 32.0000 1.9778 1.9820 417.0770 418.1682 0.1639 -1.0000 -1.0000 0443391 1582445103.50 151.4334 59.9998 32.0000 1.9786 1.9829 416.9732 418.0634 0.1640 -1.0000 -1.0000 0443469 1582445103.60 151.4334 59.9998 32.0000 1.9782 1.9824 416.7684 417.8577 0.1638 -1.0000 -1.0000 0443532 1582445103.70 151.4334 59.9998 32.0000 1.9779 1.9821 416.9561 418.0461 0.1639 -1.0000 -1.0000 0443922 1582445103.80 151.4334 59.9998 32.0000 1.9774 1.9816 417.0285 418.1185 0.1638 -1.0000 -1.0000 0444000 1582445103.90 151.4334 59.9998 32.0000 1.9772 1.9814 417.0261 418.1178 0.1642 -1.0000 -1.0000 0444047 1582445104.00 151.5010 59.9998 32.0000 1.9778 1.9820 416.8893 417.9808 0.1641 -1.0000 -1.0000 0444110 1582445104.10 151.5010 59.9998 32.0000 1.9775 1.9817 416.8657 417.9556 0.1639 -1.0000 -1.0000 0444188 1582445104.20 151.5010 59.9998 32.0000 1.9779 1.9822 417.0599 418.1502 0.1639 -1.0000 -1.0000 0444797 1582445104.30 151.5010 59.9998 32.0000 1.9780 1.9822 417.0182 418.1081 0.1639 -1.0000 -1.0000 0444860 1582445104.40 151.5010 59.9998 32.0000 1.9778 1.9821 416.8712 417.9618 0.1639 -1.0000 -1.0000 0444938 1582445104.50 151.5114 59.9998 32.0000 1.9783 1.9826 416.9229 418.0125 0.1639 -1.0000 -1.0000 0445000 1582445104.60 151.5533 59.9998 32.0000 1.9776 1.9819 417.0505 418.1405 0.1638 -1.0000 -1.0000 0445063 1582445104.70 151.5533 59.9998 32.0000 1.9779 1.9821 417.1097 418.2003 0.1639 -1.0000 -1.0000 0445125 1582445104.80 151.5533 59.9998 32.0000 1.9788 1.9831 416.8477 417.9390 0.1645 -1.0000 -1.0000 0445188 1582445104.90 151.5533 59.9998 32.0000 1.9782 1.9825 416.8441 417.9456 0.1661 -1.0000 -1.0000 0445266 1582445105.00 151.5533 59.9998 32.0000 1.9777 1.9820 417.0546 418.1643 0.1668 -1.0000 -1.0000 0445328 1582445105.10 151.5076 59.9997 32.0000 1.9786 1.9829 416.9617 418.0656 0.1657 -1.0000 -1.0000 0445391 1582445105.20 151.5076 59.9997 32.0000 1.9788 1.9831 416.7378 417.8341 0.1647 -1.0000 -1.0000 0446031 1582445105.30 151.5076 59.9997 32.0000 1.9787 1.9829 416.8590 417.9513 0.1642 -1.0000 -1.0000 0446094 1582445105.40 151.5076 59.9997 32.0000 1.9777 1.9819 416.9787 418.0702 0.1641 -1.0000 -1.0000 0446156 1582445105.50 151.5076 59.9997 32.0000 1.9781 1.9824 416.9247 418.0158 0.1640 -1.0000 -1.0000 0446235 1582445105.60 151.4903 59.9997 32.0000 1.9789 1.9832 416.8258 417.9166 0.1641 -1.0000 -1.0000 0446297 1582445105.70 151.4903 59.9997 32.0000 1.9784 1.9827 416.7391 417.8282 0.1638 -1.0000 -1.0000 0446360 1582445105.80 151.4903 59.9997 32.0000 1.9778 1.9821 416.8352 417.9245 0.1638 -1.0000 -1.0000 0446422 1582445105.90 151.4903 59.9997 32.0000 1.9788 1.9830 416.9953 418.0846 0.1638 -1.0000 -1.0000 0446485 1582445106.00 151.4903 59.9997 32.0000 1.9785 1.9828 416.9227 418.0116 0.1637 -1.0000 -1.0000 0446547 1582445106.10 151.4903 59.9997 32.0000 1.9785 1.9828 416.7760 417.8659 0.1640 -1.0000 -1.0000 0446641 1582445106.20 151.4903 59.9997 32.0000 1.9788 1.9830 416.7507 417.8408 0.1640 -1.0000 -1.0000 0446703 1582445106.30 151.5216 59.9997 32.0000 1.9788 1.9830 416.8715 417.9613 0.1639 -1.0000 -1.0000 0446766 1582445106.40 151.5216 59.9997 32.0000 1.9795 1.9838 416.9000 417.9900 0.1639 -1.0000 -1.0000 0446844 1582445106.50 151.5216 59.9997 32.0000 1.9792 1.9834 416.8298 417.9189 0.1638 -1.0000 -1.0000 0446906 1582445106.60 151.5216 59.9997 32.0000 1.9788 1.9830 416.9641 418.0537 0.1638 -1.0000 -1.0000 0446969 1582445106.70 151.5216 59.9997 32.0000 1.9779 1.9821 417.0028 418.0924 0.1638 -1.0000 -1.0000 0447032 1582445106.80 151.4358 59.9997 32.0000 1.9790 1.9833 416.9290 418.0195 0.1640 -1.0000 -1.0000 0447094 1582445106.90 151.4204 59.9997 32.0000 1.9795 1.9838 416.8364 417.9263 0.1638 -1.0000 -1.0000 0447172 1582445107.00 151.4204 59.9997 32.0000 1.9793 1.9836 416.9383 418.0279 0.1639 -1.0000 -1.0000 0447235 1582445107.10 151.4204 59.9997 32.0000 1.9784 1.9826 417.0021 418.0918 0.1638 -1.0000 -1.0000 0447297 1582445107.20 151.4204 59.9997 32.0000 1.9788 1.9830 416.8732 417.9636 0.1640 -1.0000 -1.0000 0447376 1582445107.30 151.4204 59.9997 32.0000 1.9795 1.9838 416.7742 417.8634 0.1638 -1.0000 -1.0000 0447500 1582445107.40 151.4204 59.9997 32.0000 1.9791 1.9834 416.8827 417.9723 0.1639 -1.0000 -1.0000 0447563 1582445107.50 151.5377 59.9997 32.0000 1.9796 1.9839 417.0176 418.1072 0.1638 -1.0000 -1.0000 0447656 1582445107.60 151.5377 59.9997 32.0000 1.9791 1.9834 416.8800 417.9697 0.1639 -1.0000 -1.0000 0447719 1582445107.70 151.5377 59.9997 32.0000 1.9792 1.9835 416.7937 417.8833 0.1639 -1.0000 -1.0000 0447781 1582445107.80 151.5377 59.9997 32.0000 1.9791 1.9834 416.8863 417.9756 0.1638 -1.0000 -1.0000 0448016 1582445107.90 151.5377 59.9997 32.0000 1.9787 1.9830 417.0980 418.1870 0.1637 -1.0000 -1.0000 0448078 1582445108.00 151.5542 59.9997 32.0000 1.9788 1.9830 417.0848 418.1758 0.1641 -1.0000 -1.0000 0448141 1582445108.10 151.5568 59.9997 32.0000 1.9789 1.9832 416.8982 417.9886 0.1639 -1.0000 -1.0000 0448203 1582445108.20 151.5568 59.9997 32.0000 1.9783 1.9826 416.8158 417.9056 0.1639 -1.0000 -1.0000 0448266 1582445108.30 151.5568 59.9997 32.0000 1.9785 1.9827 416.9641 418.0532 0.1638 -1.0000 -1.0000 0448344 1582445108.40 151.5568 59.9997 32.0000 1.9779 1.9822 417.0823 418.1723 0.1638 -1.0000 -1.0000 0449032 1582445108.50 151.5568 59.9997 32.0000 1.9782 1.9825 416.9749 418.0646 0.1639 -1.0000 -1.0000 0449094 1582445108.60 151.5760 59.9997 32.0000 1.9788 1.9831 416.8571 417.9471 0.1639 -1.0000 -1.0000 0449172 1582445108.70 151.5760 59.9997 32.0000 1.9782 1.9824 416.9043 417.9937 0.1638 -1.0000 -1.0000 0449235 1582445108.80 151.5760 59.9997 32.0000 1.9782 1.9825 417.0161 418.1061 0.1639 -1.0000 -1.0000 0449297 1582445108.90 151.5760 59.9997 32.0000 1.9781 1.9823 416.8764 417.9661 0.1639 -1.0000 -1.0000 0449360 1582445109.00 151.5760 59.9997 32.0000 1.9786 1.9828 416.8141 417.9036 0.1638 -1.0000 -1.0000 0449422 1582445109.10 151.5255 59.9997 32.0000 1.9783 1.9825 416.8670 417.9560 0.1638 -1.0000 -1.0000 0449485 1582445109.20 151.5171 59.9997 32.0000 1.9770 1.9813 416.9260 418.0162 0.1639 -1.0000 -1.0000 0449563 1582445109.30 151.5171 59.9997 32.0000 1.9780 1.9822 416.9208 418.0100 0.1638 -1.0000 -1.0000 0449625 1582445109.40 151.5171 59.9997 32.0000 1.9786 1.9828 416.8189 417.9079 0.1638 -1.0000 -1.0000 0449688 1582445109.50 151.5171 59.9997 32.0000 1.9792 1.9835 416.7701 417.8593 0.1640 -1.0000 -1.0000 0449766 1582445109.60 151.5123 59.9998 32.0000 1.9783 1.9826 416.8794 417.9801 0.1668 -1.0000 -1.0000 0449828 1582445109.70 151.4852 60.0001 32.0000 1.9778 1.9822 416.9825 418.1127 0.1707 -1.0000 -1.0000 0449891 1582445109.80 151.4852 60.0001 32.0000 1.9790 1.9834 416.8950 418.0265 0.1695 -1.0000 -1.0000 0449953 1582445109.90 151.4852 60.0001 32.0000 1.9791 1.9835 416.8507 417.9637 0.1667 -1.0000 -1.0000 0450016 1582445110.00 151.4852 60.0001 32.0000 1.9780 1.9823 416.9019 418.0000 0.1649 -1.0000 -1.0000 0450078 1582445110.10 151.4852 60.0001 32.0000 1.9780 1.9823 416.9427 418.0369 0.1643 -1.0000 -1.0000 0450156 1582445110.20 151.4852 60.0001 32.0000 1.9790 1.9833 416.9495 418.0419 0.1642 -1.0000 -1.0000 0450219 1582445110.30 151.5128 60.0001 32.0000 1.9793 1.9836 416.8942 417.9842 0.1639 -1.0000 -1.0000 0450281 1582445110.40 151.5128 60.0001 32.0000 1.9788 1.9830 416.9171 418.0068 0.1639 -1.0000 -1.0000 0450516 1582445110.50 151.5128 60.0001 32.0000 1.9794 1.9837 416.9683 418.0584 0.1639 -1.0000 -1.0000 0450578 1582445110.60 151.5128 60.0001 32.0000 1.9782 1.9824 417.0902 418.1814 0.1640 -1.0000 -1.0000 0450656 1582445110.70 151.5128 60.0001 32.0000 1.9791 1.9834 417.0241 418.1142 0.1639 -1.0000 -1.0000 0450719 1582445110.80 151.5037 60.0001 32.0000 1.9787 1.9830 416.8346 417.9300 0.1652 -1.0000 -1.0000 0450782 1582445110.90 151.4777 60.0001 32.0000 1.9792 1.9835 416.8338 417.9400 0.1665 -1.0000 -1.0000 0451032 1582445111.00 151.4777 60.0001 32.0000 1.9786 1.9830 417.0468 418.1549 0.1663 -1.0000 -1.0000 0451094 1582445111.10 151.4777 60.0001 32.0000 1.9779 1.9823 416.9619 418.0626 0.1652 -1.0000 -1.0000 0451156 1582445111.20 151.4777 60.0001 32.0000 1.9789 1.9832 416.9189 418.0140 0.1646 -1.0000 -1.0000 0451235 1582445111.30 151.4777 60.0001 32.0000 1.9796 1.9838 416.9514 418.0447 0.1643 -1.0000 -1.0000 0451297 1582445111.40 151.4663 60.0001 32.0000 1.9781 1.9823 417.0806 418.1724 0.1641 -1.0000 -1.0000 0451532 1582445111.50 151.4663 60.0001 32.0000 1.9782 1.9825 417.1968 418.2882 0.1640 -1.0000 -1.0000 0451610 1582445111.60 151.4663 60.0001 32.0000 1.9782 1.9824 416.8786 417.9701 0.1640 -1.0000 -1.0000 0451672 1582445111.70 151.4663 60.0001 32.0000 1.9780 1.9823 416.8934 417.9830 0.1638 -1.0000 -1.0000 0451735 1582445111.80 151.4663 60.0001 32.0000 1.9781 1.9824 417.0823 418.1719 0.1638 -1.0000 -1.0000 0451797 1582445111.90 151.5005 60.0001 32.0000 1.9781 1.9823 417.1337 418.2232 0.1638 -1.0000 -1.0000 0452281 1582445112.00 151.5005 60.0001 32.0000 1.9781 1.9824 417.0126 418.1016 0.1637 -1.0000 -1.0000 0452344 1582445112.10 151.5005 60.0001 32.0000 1.9782 1.9825 416.9583 418.0474 0.1637 -1.0000 -1.0000 0452422 1582445112.20 151.5005 60.0001 32.0000 1.9779 1.9821 416.9981 418.0877 0.1639 -1.0000 -1.0000 0452485 1582445112.30 151.5005 60.0001 32.0000 1.9781 1.9823 417.0081 418.0963 0.1636 -1.0000 -1.0000 0452547 1582445112.40 151.5133 60.0001 32.0000 1.9788 1.9831 416.9204 418.0099 0.1639 -1.0000 -1.0000 0452610 1582445112.50 151.5427 60.0001 32.0000 1.9783 1.9826 416.9150 418.0052 0.1639 -1.0000 -1.0000 0452797 1582445112.60 151.5427 60.0001 32.0000 1.9784 1.9826 417.0233 418.1128 0.1638 -1.0000 -1.0000 0452860 1582445112.70 151.5427 60.0001 32.0000 1.9779 1.9821 417.0447 418.1351 0.1638 -1.0000 -1.0000 0452922 1582445112.80 151.5427 60.0001 32.0000 1.9786 1.9829 416.9288 418.0173 0.1637 -1.0000 -1.0000 0452985 1582445112.90 151.5427 60.0001 32.0000 1.9783 1.9825 416.8861 417.9745 0.1637 -1.0000 -1.0000 0453063 1582445113.00 151.5427 60.0001 32.0000 1.9782 1.9824 416.8541 417.9430 0.1638 -1.0000 -1.0000 0453282 1582445113.10 151.5427 60.0001 32.0000 1.9777 1.9820 417.0462 418.1362 0.1639 -1.0000 -1.0000 0453344 1582445113.20 151.5584 60.0001 32.0000 1.9781 1.9823 417.0138 418.1025 0.1636 -1.0000 -1.0000 0453422 1582445113.30 151.5584 60.0001 32.0000 1.9784 1.9827 416.8372 417.9261 0.1639 -1.0000 -1.0000 0453485 1582445113.40 151.5584 60.0001 32.0000 1.9782 1.9824 416.9912 418.0809 0.1638 -1.0000 -1.0000 0453547 1582445113.50 151.5482 60.0001 32.0000 1.9780 1.9823 417.0175 418.1060 0.1638 -1.0000 -1.0000 0453813 1582445113.60 151.5456 60.0001 32.0000 1.9782 1.9824 417.0381 418.1282 0.1636 -1.0000 -1.0000 0453875 1582445113.70 151.5456 60.0001 32.0000 1.9786 1.9828 416.8337 417.9225 0.1637 -1.0000 -1.0000 0453938 1582445113.80 151.5456 60.0001 32.0000 1.9779 1.9821 416.9082 417.9962 0.1636 -1.0000 -1.0000 0454000 1582445113.90 151.5456 60.0001 32.0000 1.9779 1.9822 417.0077 418.0965 0.1637 -1.0000 -1.0000 0454063 1582445114.00 151.5456 60.0001 32.0000 1.9777 1.9820 417.0489 418.1387 0.1638 -1.0000 -1.0000 0454250 1582445114.10 151.4125 60.0001 32.0000 1.9781 1.9824 416.8113 417.8999 0.1637 -1.0000 -1.0000 0454313 1582445114.20 151.4125 60.0001 32.0000 1.9780 1.9822 416.8341 417.9224 0.1636 -1.0000 -1.0000 0454375 1582445114.30 151.4125 60.0001 32.0000 1.9779 1.9821 416.9016 417.9895 0.1636 -1.0000 -1.0000 0454438 1582445114.40 151.4125 60.0001 32.0000 1.9777 1.9820 417.0027 418.0903 0.1637 -1.0000 -1.0000 0454516 1582445114.50 151.4125 60.0001 32.0000 1.9790 1.9832 416.8675 417.9575 0.1638 -1.0000 -1.0000 0454797 1582445114.60 151.4691 59.9999 32.0000 1.9789 1.9832 416.7709 417.8586 0.1637 -1.0000 -1.0000 0454860 1582445114.70 151.4691 59.9999 32.0000 1.9786 1.9828 417.0411 418.1294 0.1636 -1.0000 -1.0000 0454938 1582445114.80 151.4691 59.9999 32.0000 1.9777 1.9820 417.1988 418.2879 0.1637 -1.0000 -1.0000 0455000 1582445114.90 151.4691 59.9999 32.0000 1.9779 1.9821 417.0138 418.1024 0.1637 -1.0000 -1.0000 0455063 1582445115.00 151.4691 59.9999 32.0000 1.9789 1.9831 416.8757 417.9646 0.1638 -1.0000 -1.0000 0455125 1582445115.10 151.4684 59.9999 32.0000 1.9788 1.9831 416.9724 418.0609 0.1637 -1.0000 -1.0000 0455188 1582445115.20 151.4486 59.9999 32.0000 1.9774 1.9817 416.9669 418.0551 0.1636 -1.0000 -1.0000 0455266 1582445115.30 151.4486 59.9999 32.0000 1.9782 1.9825 417.0412 418.1291 0.1635 -1.0000 -1.0000 0455328 1582445115.40 151.4486 59.9999 32.0000 1.9783 1.9826 416.8663 417.9537 0.1636 -1.0000 -1.0000 0455391 1582445115.50 151.4486 59.9999 32.0000 1.9796 1.9838 416.8752 417.9627 0.1635 -1.0000 -1.0000 0455797 1582445115.60 151.4486 59.9999 32.0000 1.9782 1.9824 416.9102 417.9979 0.1637 -1.0000 -1.0000 0455860 1582445115.70 151.4882 59.9999 32.0000 1.9787 1.9830 416.8866 417.9749 0.1636 -1.0000 -1.0000 0455922 1582445115.80 151.4882 59.9999 32.0000 1.9796 1.9839 416.7707 417.8581 0.1636 -1.0000 -1.0000 0456000 1582445115.90 151.4882 59.9999 32.0000 1.9784 1.9826 416.8316 417.9197 0.1636 -1.0000 -1.0000 0456063 1582445116.00 151.4882 59.9999 32.0000 1.9775 1.9818 416.9803 418.0674 0.1634 -1.0000 -1.0000 0456297 1582445116.10 151.4882 59.9999 32.0000 1.9784 1.9826 416.9713 418.0602 0.1638 -1.0000 -1.0000 0456360 1582445116.20 151.4882 59.9999 32.0000 1.9782 1.9824 416.9015 417.9888 0.1635 -1.0000 -1.0000 0456422 1582445116.30 151.4882 59.9999 32.0000 1.9786 1.9829 416.8536 417.9410 0.1635 -1.0000 -1.0000 0456485 1582445116.40 151.4882 59.9999 32.0000 1.9780 1.9822 416.9509 418.0389 0.1637 -1.0000 -1.0000 0456563 1582445116.50 151.4882 59.9999 32.0000 1.9777 1.9819 417.1369 418.2242 0.1634 -1.0000 -1.0000 0456782 1582445116.60 151.5103 59.9999 32.0000 1.9787 1.9830 416.9856 418.0738 0.1636 -1.0000 -1.0000 0456860 1582445116.70 151.5103 59.9999 32.0000 1.9789 1.9831 416.8889 417.9766 0.1636 -1.0000 -1.0000 0456922 1582445116.80 151.5092 59.9999 32.0000 1.9782 1.9825 417.0335 418.1210 0.1635 -1.0000 -1.0000 0456985 1582445116.90 151.5092 59.9999 32.0000 1.9786 1.9828 416.9512 418.0382 0.1635 -1.0000 -1.0000 0457063 1582445117.00 151.5092 59.9999 32.0000 1.9783 1.9825 416.8441 417.9313 0.1636 -1.0000 -1.0000 0457125 1582445117.10 151.5092 59.9999 32.0000 1.9782 1.9824 416.7905 417.8776 0.1635 -1.0000 -1.0000 0457516 1582445117.20 151.5092 59.9999 32.0000 1.9778 1.9821 417.0577 418.1453 0.1635 -1.0000 -1.0000 0457594 1582445117.30 151.5168 59.9999 32.0000 1.9779 1.9821 417.0612 418.1494 0.1636 -1.0000 -1.0000 0457656 1582445117.40 151.5396 59.9999 32.0000 1.9778 1.9820 417.0126 418.1010 0.1637 -1.0000 -1.0000 0457719 1582445117.50 151.5396 59.9999 32.0000 1.9782 1.9825 416.9203 418.0083 0.1637 -1.0000 -1.0000 0457781 1582445117.60 151.5396 59.9999 32.0000 1.9783 1.9826 416.7656 417.8548 0.1639 -1.0000 -1.0000 0457844 1582445117.70 151.5396 59.9999 32.0000 1.9776 1.9819 416.9080 417.9971 0.1637 -1.0000 -1.0000 0457906 1582445117.80 151.5396 59.9999 32.0000 1.9771 1.9814 416.9287 418.0176 0.1638 -1.0000 -1.0000 0457985 1582445117.90 151.5396 59.9999 32.0000 1.9771 1.9814 416.9748 418.0645 0.1638 -1.0000 -1.0000 0458047 1582445118.00 151.5396 59.9999 32.0000 1.9783 1.9825 416.7722 417.8608 0.1640 -1.0000 -1.0000 0458110 1582445118.10 151.5396 59.9999 32.0000 1.9774 1.9817 416.9102 418.0108 0.1663 -1.0000 -1.0000 0458297 1582445118.20 151.5396 59.9999 32.0000 1.9772 1.9816 416.9875 418.1094 0.1690 -1.0000 -1.0000 0458360 1582445118.30 151.5396 59.9999 32.0000 1.9773 1.9817 416.9249 418.0456 0.1677 -1.0000 -1.0000 0458422 1582445118.40 151.5396 59.9999 32.0000 1.9784 1.9827 416.7446 417.8478 0.1655 -1.0000 -1.0000 0458500 1582445118.50 151.5396 59.9999 32.0000 1.9778 1.9821 416.8094 417.9033 0.1643 -1.0000 -1.0000 0458563 1582445118.60 151.5049 59.9999 32.0000 1.9778 1.9821 417.0118 418.1048 0.1642 -1.0000 -1.0000 0458969 1582445118.70 151.5049 59.9999 32.0000 1.9766 1.9808 416.9187 418.0096 0.1641 -1.0000 -1.0000 0459032 1582445118.80 151.5049 59.9999 32.0000 1.9789 1.9832 416.7959 417.8862 0.1640 -1.0000 -1.0000 0459094 1582445118.90 151.5049 59.9999 32.0000 1.9780 1.9823 416.7914 417.8811 0.1639 -1.0000 -1.0000 0459172 1582445119.00 151.5049 59.9999 32.0000 1.9769 1.9811 416.9337 418.0231 0.1638 -1.0000 -1.0000 0459235 1582445119.10 151.4807 59.9999 32.0000 1.9781 1.9823 416.8576 417.9469 0.1638 -1.0000 -1.0000 0459500 1582445119.20 151.4807 59.9999 32.0000 1.9782 1.9824 416.7296 417.8170 0.1635 -1.0000 -1.0000 0459578 1582445119.30 151.4807 59.9999 32.0000 1.9785 1.9827 416.9258 418.0158 0.1639 -1.0000 -1.0000 0459641 1582445119.40 151.4807 59.9999 32.0000 1.9773 1.9816 417.0260 418.1160 0.1638 -1.0000 -1.0000 0459703 1582445119.50 151.4807 59.9999 32.0000 1.9792 1.9835 416.8537 417.9430 0.1638 -1.0000 -1.0000 0459781 1582445119.60 151.4807 59.9999 32.0000 1.9782 1.9824 416.7033 417.7918 0.1638 -1.0000 -1.0000 0500000 1582445119.70 151.4081 60.0009 32.0000 1.9782 1.9824 416.7901 417.8799 0.1638 -1.0000 -1.0000 0500078 1582445119.80 151.4081 60.0009 32.0000 1.9780 1.9823 416.9011 417.9898 0.1637 -1.0000 -1.0000 0500141 1582445119.90 151.4081 60.0009 32.0000 1.9779 1.9821 416.9472 418.0363 0.1638 -1.0000 -1.0000 0500203 1582445120.00 151.4081 60.0009 32.0000 1.9779 1.9822 416.9047 417.9947 0.1639 -1.0000 -1.0000 0500266 1582445120.10 151.4081 60.0009 32.0000 1.9782 1.9825 416.7584 417.8470 0.1637 -1.0000 -1.0000 0500766 1582445120.20 151.4750 60.0009 32.0000 1.9790 1.9833 416.7343 417.8226 0.1638 -1.0000 -1.0000 0500828 1582445120.30 151.5228 60.0009 32.0000 1.9784 1.9827 416.9936 418.0842 0.1639 -1.0000 -1.0000 0500891 1582445120.40 151.5228 60.0009 32.0000 1.9781 1.9823 417.0050 418.0943 0.1638 -1.0000 -1.0000 0500969 1582445120.50 151.5228 60.0009 32.0000 1.9775 1.9818 416.8411 417.9306 0.1639 -1.0000 -1.0000 0501032 1582445120.60 151.5228 60.0009 32.0000 1.9788 1.9830 416.8137 417.9032 0.1638 -1.0000 -1.0000 0501094 1582445120.70 151.5228 60.0009 32.0000 1.9777 1.9820 416.8397 417.9295 0.1640 -1.0000 -1.0000 0501156 1582445120.80 151.5711 60.0009 32.0000 1.9774 1.9817 416.9761 418.0663 0.1639 -1.0000 -1.0000 0501219 1582445120.90 151.5711 60.0009 32.0000 1.9785 1.9827 416.9186 418.0075 0.1638 -1.0000 -1.0000 0501297 1582445121.00 151.5711 60.0009 32.0000 1.9794 1.9836 416.7127 417.8018 0.1639 -1.0000 -1.0000 0501360 1582445121.10 151.5711 60.0009 32.0000 1.9789 1.9832 416.8161 417.9056 0.1639 -1.0000 -1.0000 0501422 1582445121.20 151.5711 60.0009 32.0000 1.9785 1.9828 416.9432 418.0331 0.1639 -1.0000 -1.0000 0501500 1582445121.30 151.5711 60.0009 32.0000 1.9781 1.9824 416.9436 418.0336 0.1639 -1.0000 -1.0000 0501563 1582445121.40 151.5684 60.0009 32.0000 1.9777 1.9820 416.9211 418.0111 0.1639 -1.0000 -1.0000 0501625 1582445121.50 151.5191 60.0009 32.0000 1.9786 1.9829 416.7515 417.8409 0.1638 -1.0000 -1.0000 0501688 1582445121.60 151.5191 60.0009 32.0000 1.9777 1.9820 416.9299 418.0204 0.1640 -1.0000 -1.0000 0501750 1582445121.70 151.5191 60.0009 32.0000 1.9769 1.9812 417.0372 418.1275 0.1639 -1.0000 -1.0000 0502829 1582445121.80 151.5181 60.0009 32.0000 1.9781 1.9824 416.8637 417.9533 0.1639 -1.0000 -1.0000 0502891 1582445121.90 151.5152 60.0009 32.0000 1.9786 1.9829 416.7081 417.7984 0.1641 -1.0000 -1.0000 0502953 1582445122.00 151.5152 60.0009 32.0000 1.9783 1.9825 416.7857 417.8746 0.1638 -1.0000 -1.0000 0503032 1582445122.10 151.5152 60.0009 32.0000 1.9774 1.9816 416.9358 418.0253 0.1638 -1.0000 -1.0000 0503110 1582445122.20 151.5152 60.0009 32.0000 1.9776 1.9819 416.9536 418.0439 0.1640 -1.0000 -1.0000 0503172 1582445122.30 151.5152 60.0009 32.0000 1.9786 1.9829 416.7289 417.8186 0.1639 -1.0000 -1.0000 0503235 1582445122.40 151.5194 60.0009 32.0000 1.9783 1.9825 416.7252 417.8144 0.1638 -1.0000 -1.0000 0503313 1582445122.50 151.5432 60.0009 32.0000 1.9782 1.9824 416.8389 417.9285 0.1640 -1.0000 -1.0000 0503376 1582445122.60 151.5432 60.0009 32.0000 1.9774 1.9817 416.9158 418.0053 0.1638 -1.0000 -1.0000 0503438 1582445122.70 151.5432 60.0009 32.0000 1.9786 1.9829 416.8279 417.9166 0.1638 -1.0000 -1.0000 0503500 1582445122.80 151.5432 60.0009 32.0000 1.9790 1.9832 416.7866 417.8761 0.1639 -1.0000 -1.0000 0503563 1582445122.90 151.5432 60.0009 32.0000 1.9783 1.9826 416.8635 417.9539 0.1638 -1.0000 -1.0000 0503641 1582445123.00 151.4300 60.0009 32.0000 1.9782 1.9824 416.9025 417.9936 0.1640 -1.0000 -1.0000 0503703 1582445123.10 151.4300 60.0009 32.0000 1.9791 1.9833 417.0236 418.1124 0.1637 -1.0000 -1.0000 0503766 1582445123.20 151.5127 60.0009 32.0000 1.9786 1.9829 416.8396 417.9298 0.1640 -1.0000 -1.0000 0503844 1582445123.30 151.5127 60.0009 32.0000 1.9779 1.9822 416.9029 417.9933 0.1639 -1.0000 -1.0000 0503906 1582445123.40 151.5127 60.0009 32.0000 1.9781 1.9824 417.0009 418.0903 0.1638 -1.0000 -1.0000 0503969 1582445123.50 151.5127 60.0009 32.0000 1.9785 1.9828 416.9928 418.0823 0.1638 -1.0000 -1.0000 0504031 1582445123.60 151.5127 60.0009 32.0000 1.9790 1.9832 416.9809 418.0697 0.1637 -1.0000 -1.0000 0504094 1582445123.70 151.5127 60.0009 32.0000 1.9787 1.9830 416.7758 417.8647 0.1638 -1.0000 -1.0000 0504156 1582445123.80 151.5127 60.0009 32.0000 1.9777 1.9820 416.9787 418.0683 0.1638 -1.0000 -1.0000 0504235 1582445123.90 151.5127 60.0009 32.0000 1.9789 1.9831 417.0701 418.1597 0.1638 -1.0000 -1.0000 0504297 1582445124.00 151.5127 60.0009 32.0000 1.9787 1.9830 416.8779 417.9662 0.1637 -1.0000 -1.0000 0504360 1582445124.10 151.5127 60.0009 32.0000 1.9796 1.9838 416.9111 418.0001 0.1638 -1.0000 -1.0000 0504438 1582445124.20 151.5127 60.0009 32.0000 1.9787 1.9830 416.8258 417.9150 0.1638 -1.0000 -1.0000 0504500 1582445124.30 151.5040 60.0009 32.0000 1.9784 1.9827 416.8150 417.9035 0.1637 -1.0000 -1.0000 0504563 1582445124.40 151.4944 60.0009 32.0000 1.9782 1.9825 417.0208 418.1104 0.1639 -1.0000 -1.0000 0504625 1582445124.50 151.4944 60.0009 32.0000 1.9782 1.9824 417.0034 418.0938 0.1639 -1.0000 -1.0000 0504703 1582445124.60 151.4944 60.0009 32.0000 1.9793 1.9835 416.8828 417.9722 0.1639 -1.0000 -1.0000 0504782 1582445124.70 151.4944 60.0009 32.0000 1.9793 1.9836 416.8346 417.9245 0.1638 -1.0000 -1.0000 0504844 1582445124.80 151.4944 60.0009 32.0000 1.9785 1.9827 416.9097 417.9992 0.1639 -1.0000 -1.0000 0504906 1582445124.90 151.4944 60.0009 32.0000 1.9787 1.9829 417.0513 418.1413 0.1638 -1.0000 -1.0000 0504985 1582445125.00 151.4953 60.0003 32.0000 1.9792 1.9835 416.8551 417.9429 0.1637 -1.0000 -1.0000 0505047 1582445125.10 151.4953 60.0003 32.0000 1.9796 1.9839 416.8111 417.9002 0.1639 -1.0000 -1.0000 0505110 1582445125.20 151.4953 60.0003 32.0000 1.9781 1.9823 416.8570 417.9472 0.1640 -1.0000 -1.0000 0505172 1582445125.30 151.4953 60.0003 32.0000 1.9778 1.9820 416.9942 418.0834 0.1638 -1.0000 -1.0000 0505891 1582445125.40 151.4953 60.0003 32.0000 1.9779 1.9821 416.9897 418.0786 0.1637 -1.0000 -1.0000 0505953 1582445125.50 151.4912 60.0003 32.0000 1.9787 1.9829 416.9555 418.0450 0.1639 -1.0000 -1.0000 0506031 1582445125.60 151.4828 60.0003 32.0000 1.9787 1.9829 416.8719 417.9615 0.1638 -1.0000 -1.0000 0506094 1582445125.70 151.4828 60.0003 32.0000 1.9782 1.9824 416.9492 418.0377 0.1636 -1.0000 -1.0000 0506156 1582445125.80 151.4828 60.0003 32.0000 1.9774 1.9816 416.9324 418.0208 0.1637 -1.0000 -1.0000 0506235 1582445125.90 151.4828 60.0003 32.0000 1.9784 1.9827 416.8397 417.9296 0.1640 -1.0000 -1.0000 0506297 1582445126.00 151.4828 60.0003 32.0000 1.9790 1.9833 416.8283 417.9178 0.1639 -1.0000 -1.0000 0506360 1582445126.10 151.4828 60.0003 32.0000 1.9781 1.9823 417.0228 418.1140 0.1641 -1.0000 -1.0000 0506422 1582445126.20 151.4828 60.0003 32.0000 1.9784 1.9826 417.0276 418.1180 0.1638 -1.0000 -1.0000 0506485 1582445126.30 151.4828 60.0003 32.0000 1.9785 1.9828 416.9444 418.0336 0.1638 -1.0000 -1.0000 0506547 1582445126.40 151.4828 60.0003 32.0000 1.9789 1.9831 416.8313 417.9202 0.1637 -1.0000 -1.0000 0506625 1582445126.50 151.4828 60.0003 32.0000 1.9779 1.9822 416.9382 418.0267 0.1637 -1.0000 -1.0000 0506688 1582445126.60 151.5278 60.0003 32.0000 1.9777 1.9820 417.1004 418.1904 0.1639 -1.0000 -1.0000 0506766 1582445126.70 151.5345 60.0003 32.0000 1.9774 1.9817 416.9839 418.0736 0.1638 -1.0000 -1.0000 0506828 1582445126.80 151.5345 60.0003 32.0000 1.9788 1.9831 416.9806 418.0704 0.1638 -1.0000 -1.0000 0507297 1582445126.90 151.5177 60.0003 32.0000 1.9787 1.9830 416.8312 417.9199 0.1637 -1.0000 -1.0000 0507375 1582445127.00 151.5177 60.0003 32.0000 1.9783 1.9826 416.8353 417.9251 0.1639 -1.0000 -1.0000 0507438 1582445127.10 151.5177 60.0003 32.0000 1.9772 1.9815 416.9383 418.0280 0.1639 -1.0000 -1.0000 0507500 1582445127.20 151.5177 60.0003 32.0000 1.9780 1.9823 416.8868 417.9763 0.1638 -1.0000 -1.0000 0507578 1582445127.30 151.5177 60.0003 32.0000 1.9783 1.9825 416.8241 417.9131 0.1638 -1.0000 -1.0000 0507813 1582445127.40 151.5177 60.0003 32.0000 1.9774 1.9817 416.9155 418.0050 0.1638 -1.0000 -1.0000 0507875 1582445127.50 151.5177 60.0003 32.0000 1.9783 1.9825 416.9551 418.0438 0.1637 -1.0000 -1.0000 0507938 1582445127.60 151.5177 60.0003 32.0000 1.9781 1.9823 416.8554 417.9442 0.1638 -1.0000 -1.0000 0508000 1582445127.70 151.4792 60.0003 32.0000 1.9782 1.9824 416.9108 418.0010 0.1639 -1.0000 -1.0000 0508063 1582445127.80 151.4792 60.0003 32.0000 1.9774 1.9817 416.8323 417.9215 0.1638 -1.0000 -1.0000 0508141 1582445127.90 151.4792 60.0003 32.0000 1.9785 1.9827 416.9237 418.0125 0.1637 -1.0000 -1.0000 0508281 1582445128.00 151.4792 60.0003 32.0000 1.9782 1.9825 417.0498 418.1400 0.1639 -1.0000 -1.0000 0508344 1582445128.10 151.4792 60.0003 32.0000 1.9784 1.9827 416.8913 417.9816 0.1639 -1.0000 -1.0000 0508406 1582445128.20 151.4792 60.0003 32.0000 1.9792 1.9834 416.7907 417.8792 0.1637 -1.0000 -1.0000 0508500 1582445128.30 151.4792 60.0003 32.0000 1.9781 1.9823 416.8920 417.9797 0.1636 -1.0000 -1.0000 0508563 1582445128.40 151.4792 60.0003 32.0000 1.9790 1.9833 416.9649 418.0545 0.1638 -1.0000 -1.0000 0509516 1582445128.50 151.4319 60.0003 32.0000 1.9796 1.9839 416.8180 417.9062 0.1636 -1.0000 -1.0000 0509578 1582445128.60 151.4319 60.0003 32.0000 1.9789 1.9831 416.8293 417.9170 0.1637 -1.0000 -1.0000 0509656 1582445128.70 151.4319 60.0003 32.0000 1.9776 1.9818 416.9638 418.0533 0.1638 -1.0000 -1.0000 0509719 1582445128.80 151.4319 60.0003 32.0000 1.9784 1.9827 416.9802 418.0692 0.1638 -1.0000 -1.0000 0509781 1582445128.90 151.4386 60.0003 32.0000 1.9784 1.9826 416.9320 418.0220 0.1639 -1.0000 -1.0000 0509844 1582445129.00 151.4400 60.0003 32.0000 1.9788 1.9831 416.8091 417.8982 0.1638 -1.0000 -1.0000 0509906 1582445129.10 151.4400 60.0003 32.0000 1.9791 1.9834 416.8333 417.9237 0.1639 -1.0000 -1.0000 0509969 1582445129.20 151.4400 60.0003 32.0000 1.9772 1.9814 416.9975 418.0871 0.1638 -1.0000 -1.0000 0510047 1582445129.30 151.4400 60.0003 32.0000 1.9778 1.9820 416.9636 418.0535 0.1639 -1.0000 -1.0000 0510110 1582445129.40 151.4400 60.0003 32.0000 1.9785 1.9827 416.9650 418.0553 0.1639 -1.0000 -1.0000 0510172 1582445129.50 151.4781 60.0003 32.0000 1.9790 1.9833 416.9105 418.0002 0.1639 -1.0000 -1.0000 0510250 1582445129.60 151.5035 60.0003 32.0000 1.9780 1.9822 417.0418 418.1319 0.1638 -1.0000 -1.0000 0510313 1582445129.70 151.5035 60.0003 32.0000 1.9779 1.9822 416.9958 418.0859 0.1640 -1.0000 -1.0000 0510375 1582445129.80 151.5035 60.0003 32.0000 1.9786 1.9828 416.8947 417.9843 0.1638 -1.0000 -1.0000 0510438 1582445129.90 151.5035 60.0003 32.0000 1.9794 1.9837 416.8317 417.9202 0.1637 -1.0000 -1.0000 0510516 1582445130.00 151.5035 60.0003 32.0000 1.9783 1.9825 416.9714 418.0603 0.1637 -1.0000 -1.0000 0510578 1582445130.10 151.5454 60.0008 32.0000 1.9779 1.9822 417.0735 418.1631 0.1638 -1.0000 -1.0000 0510656 1582445130.20 151.5454 60.0008 32.0000 1.9777 1.9819 417.0072 418.0958 0.1636 -1.0000 -1.0000 0510719 1582445130.30 151.5454 60.0008 32.0000 1.9788 1.9831 416.8173 417.9072 0.1641 -1.0000 -1.0000 0510797 1582445130.40 151.5454 60.0008 32.0000 1.9784 1.9826 416.9342 418.0241 0.1638 -1.0000 -1.0000 0511032 1582445130.50 151.5454 60.0008 32.0000 1.9781 1.9823 417.0412 418.1300 0.1637 -1.0000 -1.0000 0511094 1582445130.60 151.5454 60.0008 32.0000 1.9775 1.9818 417.0298 418.1194 0.1639 -1.0000 -1.0000 0511172 1582445130.70 151.5454 60.0008 32.0000 1.9782 1.9825 416.8977 417.9874 0.1638 -1.0000 -1.0000 0511235 1582445130.80 151.5454 60.0008 32.0000 1.9784 1.9827 416.7763 417.8649 0.1638 -1.0000 -1.0000 0511297 1582445130.90 151.5454 60.0008 32.0000 1.9783 1.9826 416.9452 418.0349 0.1638 -1.0000 -1.0000 0511547 1582445131.00 151.5454 60.0008 32.0000 1.9770 1.9812 416.9776 418.0665 0.1637 -1.0000 -1.0000 0511610 1582445131.10 151.5454 60.0008 32.0000 1.9776 1.9819 416.9819 418.0711 0.1638 -1.0000 -1.0000 0511672 1582445131.20 151.5454 60.0008 32.0000 1.9778 1.9820 416.8970 417.9865 0.1638 -1.0000 -1.0000 0511750 1582445131.30 151.5454 60.0008 32.0000 1.9787 1.9829 416.7644 417.8530 0.1637 -1.0000 -1.0000 0511813 1582445131.40 151.4863 60.0008 32.0000 1.9779 1.9821 416.8994 417.9872 0.1637 -1.0000 -1.0000 0512031 1582445131.50 151.4863 60.0008 32.0000 1.9779 1.9822 417.0564 418.1475 0.1642 -1.0000 -1.0000 0512110 1582445131.60 151.4863 60.0008 32.0000 1.9786 1.9829 416.8899 417.9824 0.1643 -1.0000 -1.0000 0512172 1582445131.70 151.4863 60.0008 32.0000 1.9792 1.9835 416.7334 417.8245 0.1641 -1.0000 -1.0000 0512250 1582445131.80 151.4863 60.0008 32.0000 1.9782 1.9825 416.7888 417.8782 0.1639 -1.0000 -1.0000 0512313 1582445131.90 151.4863 60.0008 32.0000 1.9785 1.9827 417.0655 418.1561 0.1639 -1.0000 -1.0000 0512375 1582445132.00 151.4367 60.0008 32.0000 1.9791 1.9834 416.8484 417.9384 0.1640 -1.0000 -1.0000 0512438 1582445132.10 151.4367 60.0008 32.0000 1.9791 1.9834 416.8469 417.9372 0.1640 -1.0000 -1.0000 0512531 1582445132.20 151.4367 60.0008 32.0000 1.9784 1.9826 416.8387 417.9291 0.1640 -1.0000 -1.0000 0512594 1582445132.30 151.4367 60.0008 32.0000 1.9776 1.9819 416.9646 418.0548 0.1639 -1.0000 -1.0000 0512656 1582445132.40 151.4367 60.0008 32.0000 1.9786 1.9828 416.9778 418.0684 0.1640 -1.0000 -1.0000 0512735 1582445132.50 151.4754 60.0008 32.0000 1.9793 1.9836 416.8457 417.9357 0.1640 -1.0000 -1.0000 0513047 1582445132.60 151.4871 60.0008 32.0000 1.9787 1.9829 416.8902 417.9804 0.1639 -1.0000 -1.0000 0513125 1582445132.70 151.4871 60.0008 32.0000 1.9786 1.9829 417.0117 418.1009 0.1638 -1.0000 -1.0000 0513188 1582445132.80 151.4871 60.0008 32.0000 1.9787 1.9830 417.0511 418.1411 0.1638 -1.0000 -1.0000 0513251 1582445132.90 151.4871 60.0008 32.0000 1.9794 1.9836 416.9368 418.0261 0.1639 -1.0000 -1.0000 0513313 1582445133.00 151.4871 60.0008 32.0000 1.9790 1.9832 416.9497 418.0403 0.1640 -1.0000 -1.0000 0513797 1582445133.10 151.4704 60.0008 32.0000 1.9785 1.9827 416.9906 418.0808 0.1639 -1.0000 -1.0000 0513860 1582445133.20 151.4704 60.0008 32.0000 1.9780 1.9823 417.0095 418.0990 0.1639 -1.0000 -1.0000 0513938 1582445133.30 151.4704 60.0008 32.0000 1.9790 1.9832 416.8991 417.9887 0.1638 -1.0000 -1.0000 0514000 1582445133.40 151.4704 60.0008 32.0000 1.9791 1.9833 416.8553 417.9445 0.1638 -1.0000 -1.0000 0514063 1582445133.50 151.4704 60.0008 32.0000 1.9784 1.9827 417.0127 418.1013 0.1637 -1.0000 -1.0000 0514141 1582445133.60 151.4994 60.0008 32.0000 1.9782 1.9824 417.0188 418.1083 0.1638 -1.0000 -1.0000 0514203 1582445133.70 151.4994 60.0008 32.0000 1.9782 1.9824 416.9048 417.9946 0.1639 -1.0000 -1.0000 0514266 1582445133.80 151.4994 60.0008 32.0000 1.9794 1.9837 416.7538 417.8439 0.1639 -1.0000 -1.0000 0514344 1582445133.90 151.4994 60.0008 32.0000 1.9784 1.9826 416.8261 417.9149 0.1637 -1.0000 -1.0000 0514406 1582445134.00 151.4994 60.0008 32.0000 1.9779 1.9821 417.0481 418.1371 0.1637 -1.0000 -1.0000 0514469 1582445134.10 151.4994 60.0008 32.0000 1.9782 1.9825 417.0083 418.0969 0.1638 -1.0000 -1.0000 0514531 1582445134.20 151.5877 60.0008 32.0000 1.9783 1.9826 416.8149 417.9049 0.1638 -1.0000 -1.0000 0514610 1582445134.30 151.5877 60.0008 32.0000 1.9791 1.9834 416.8165 417.9054 0.1639 -1.0000 -1.0000 0514672 1582445134.40 151.5877 60.0008 32.0000 1.9781 1.9823 416.8966 417.9856 0.1638 -1.0000 -1.0000 0514735 1582445134.50 151.5877 60.0008 32.0000 1.9778 1.9821 416.8719 417.9622 0.1639 -1.0000 -1.0000 0514797 1582445134.60 151.5877 60.0008 32.0000 1.9778 1.9821 416.8499 417.9400 0.1638 -1.0000 -1.0000 0514876 1582445134.70 151.5410 60.0012 32.0000 1.9779 1.9821 416.7793 417.8691 0.1639 -1.0000 -1.0000 0514938 1582445134.80 151.4730 60.0017 32.0000 1.9774 1.9817 416.7652 417.8534 0.1638 -1.0000 -1.0000 0515000 1582445134.90 151.4730 60.0017 32.0000 1.9770 1.9812 416.8694 417.9590 0.1638 -1.0000 -1.0000 0515094 1582445135.00 151.4730 60.0017 32.0000 1.9768 1.9810 416.8703 417.9592 0.1637 -1.0000 -1.0000 0515328 1582445135.10 151.4730 60.0017 32.0000 1.9775 1.9817 416.9063 417.9956 0.1638 -1.0000 -1.0000 0515391 1582445135.20 151.4730 60.0017 32.0000 1.9782 1.9824 416.7507 417.8395 0.1638 -1.0000 -1.0000 0515469 1582445135.30 151.4476 60.0017 32.0000 1.9778 1.9820 416.9359 418.0246 0.1637 -1.0000 -1.0000 0515532 1582445135.40 151.4476 60.0017 32.0000 1.9781 1.9823 417.0128 418.1026 0.1639 -1.0000 -1.0000 0515594 1582445135.50 151.4476 60.0017 32.0000 1.9786 1.9828 416.8154 417.9041 0.1638 -1.0000 -1.0000 0515657 1582445135.60 151.4476 60.0017 32.0000 1.9786 1.9828 416.6979 417.7857 0.1636 -1.0000 -1.0000 0515797 1582445135.70 151.4476 60.0017 32.0000 1.9779 1.9821 416.8533 417.9414 0.1637 -1.0000 -1.0000 0515860 1582445135.80 151.3582 60.0017 32.0000 1.9769 1.9812 416.9222 418.0117 0.1638 -1.0000 -1.0000 0515922 1582445135.90 151.3582 60.0017 32.0000 1.9777 1.9819 416.8671 417.9559 0.1638 -1.0000 -1.0000 0515985 1582445136.00 151.3582 60.0017 32.0000 1.9784 1.9826 416.7650 417.8532 0.1637 -1.0000 -1.0000 0516047 1582445136.10 151.3582 60.0017 32.0000 1.9778 1.9821 416.8176 417.9071 0.1639 -1.0000 -1.0000 0516313 1582445136.20 151.3582 60.0017 32.0000 1.9774 1.9816 416.9364 418.0264 0.1638 -1.0000 -1.0000 0516375 1582445136.30 151.3582 60.0017 32.0000 1.9784 1.9826 417.0153 418.1053 0.1639 -1.0000 -1.0000 0516438 1582445136.40 151.4045 60.0017 32.0000 1.9778 1.9820 416.8380 417.9273 0.1639 -1.0000 -1.0000 0516516 1582445136.50 151.4045 60.0017 32.0000 1.9773 1.9815 416.8143 417.9044 0.1639 -1.0000 -1.0000 0516578 1582445136.60 151.4045 60.0017 32.0000 1.9776 1.9819 416.9657 418.0557 0.1639 -1.0000 -1.0000 0516813 1582445136.70 151.4045 60.0017 32.0000 1.9771 1.9814 416.9941 418.0827 0.1636 -1.0000 -1.0000 0516876 1582445136.80 151.4045 60.0017 32.0000 1.9783 1.9826 416.9208 418.0102 0.1639 -1.0000 -1.0000 0516938 1582445136.90 151.4045 60.0017 32.0000 1.9785 1.9828 416.8203 417.9098 0.1638 -1.0000 -1.0000 0517016 1582445137.00 151.4045 60.0017 32.0000 1.9775 1.9818 416.9381 418.0273 0.1638 -1.0000 -1.0000 0517078 1582445137.10 151.4045 60.0017 32.0000 1.9774 1.9817 417.0265 418.1169 0.1638 -1.0000 -1.0000 0517313 1582445137.20 151.4045 60.0017 32.0000 1.9782 1.9825 416.9769 418.0654 0.1638 -1.0000 -1.0000 0517376 1582445137.30 151.4045 60.0017 32.0000 1.9790 1.9833 416.8239 417.9134 0.1638 -1.0000 -1.0000 0517438 1582445137.40 151.4045 60.0017 32.0000 1.9782 1.9824 416.9099 417.9993 0.1638 -1.0000 -1.0000 0517500 1582445137.50 151.5600 60.0017 32.0000 1.9776 1.9818 417.0309 418.1202 0.1638 -1.0000 -1.0000 0517578 1582445137.60 151.5600 60.0017 32.0000 1.9769 1.9811 416.8491 417.9389 0.1641 -1.0000 -1.0000 0517922 1582445137.70 151.5600 60.0017 32.0000 1.9790 1.9832 416.6982 417.7947 0.1655 -1.0000 -1.0000 0517985 1582445137.80 151.5600 60.0017 32.0000 1.9783 1.9826 416.8543 417.9554 0.1654 -1.0000 -1.0000 0518063 1582445137.90 151.5600 60.0017 32.0000 1.9774 1.9817 416.9784 418.0739 0.1645 -1.0000 -1.0000 0518125 1582445138.00 151.5722 60.0017 32.0000 1.9786 1.9829 416.9298 418.0225 0.1642 -1.0000 -1.0000 0518188 1582445138.10 151.5756 60.0017 32.0000 1.9790 1.9832 416.8055 417.8971 0.1643 -1.0000 -1.0000 0518828 1582445138.20 151.5756 60.0017 32.0000 1.9785 1.9827 416.8513 417.9461 0.1646 -1.0000 -1.0000 0518906 1582445138.30 151.5756 60.0017 32.0000 1.9786 1.9829 416.9204 418.0135 0.1644 -1.0000 -1.0000 0518969 1582445138.40 151.5756 60.0017 32.0000 1.9776 1.9819 416.9390 418.0323 0.1644 -1.0000 -1.0000 0519032 1582445138.50 151.5756 60.0017 32.0000 1.9787 1.9830 416.8483 417.9383 0.1639 -1.0000 -1.0000 0519094 1582445138.60 151.4409 60.0017 32.0000 1.9783 1.9826 416.8163 417.9061 0.1638 -1.0000 -1.0000 0519172 1582445138.70 151.4409 60.0017 32.0000 1.9773 1.9815 416.8978 417.9863 0.1636 -1.0000 -1.0000 0519235 1582445138.80 151.4409 60.0017 32.0000 1.9776 1.9819 416.7881 417.8766 0.1638 -1.0000 -1.0000 0519297 1582445138.90 151.4409 60.0017 32.0000 1.9782 1.9825 416.7806 417.8689 0.1637 -1.0000 -1.0000 0519376 1582445139.00 151.4409 60.0017 32.0000 1.9777 1.9820 416.8530 417.9417 0.1637 -1.0000 -1.0000 0519438 1582445139.10 151.4907 60.0017 32.0000 1.9780 1.9823 416.9901 418.0797 0.1639 -1.0000 -1.0000 0519500 1582445139.20 151.4907 60.0017 32.0000 1.9778 1.9821 417.0204 418.1107 0.1639 -1.0000 -1.0000 0519563 1582445139.30 151.4907 60.0017 32.0000 1.9783 1.9825 416.9004 417.9899 0.1638 -1.0000 -1.0000 0519625 1582445139.40 151.4907 60.0017 32.0000 1.9789 1.9831 416.7035 417.7923 0.1638 -1.0000 -1.0000 0519688 1582445139.50 151.4907 60.0017 32.0000 1.9784 1.9827 416.8022 417.8905 0.1637 -1.0000 -1.0000 0519766 1582445139.60 151.4881 60.0017 32.0000 1.9777 1.9819 416.9225 418.0112 0.1637 -1.0000 -1.0000 0519828 1582445139.70 151.4386 60.0018 32.0000 1.9780 1.9822 416.9893 418.0783 0.1637 -1.0000 -1.0000 0520016 1582445139.80 151.4386 60.0018 32.0000 1.9777 1.9819 416.9545 418.0444 0.1639 -1.0000 -1.0000 0520094 1582445139.90 151.4386 60.0018 32.0000 1.9784 1.9826 416.8685 417.9585 0.1639 -1.0000 -1.0000 0520157 1582445140.00 151.4386 60.0018 32.0000 1.9781 1.9823 416.8492 417.9386 0.1639 -1.0000 -1.0000 0520219 1582445140.10 151.4386 60.0018 32.0000 1.9775 1.9818 416.9865 418.0770 0.1640 -1.0000 -1.0000 0520297 1582445140.20 151.4386 60.0018 32.0000 1.9782 1.9825 416.9955 418.0842 0.1637 -1.0000 -1.0000 0520531 1582445140.30 151.4580 60.0018 32.0000 1.9788 1.9830 416.9015 417.9912 0.1639 -1.0000 -1.0000 0520594 1582445140.40 151.4590 60.0018 32.0000 1.9793 1.9835 416.7807 417.8699 0.1638 -1.0000 -1.0000 0520657 1582445140.50 151.4590 60.0018 32.0000 1.9782 1.9825 416.8468 417.9348 0.1637 -1.0000 -1.0000 0520719 1582445140.60 151.4590 60.0018 32.0000 1.9778 1.9821 417.0304 418.1198 0.1637 -1.0000 -1.0000 0520797 1582445140.70 151.4590 60.0018 32.0000 1.9789 1.9831 417.0222 418.1122 0.1639 -1.0000 -1.0000 0520860 1582445140.80 151.4590 60.0018 32.0000 1.9789 1.9832 416.8192 417.9075 0.1637 -1.0000 -1.0000 0520922 1582445140.90 151.4564 60.0018 32.0000 1.9783 1.9826 416.8495 417.9390 0.1638 -1.0000 -1.0000 0521000 1582445141.00 151.4564 60.0018 32.0000 1.9781 1.9823 416.8763 417.9662 0.1640 -1.0000 -1.0000 0521063 1582445141.10 151.4564 60.0018 32.0000 1.9778 1.9821 416.9232 418.0143 0.1641 -1.0000 -1.0000 0521125 1582445141.20 151.4564 60.0018 32.0000 1.9789 1.9832 416.8161 417.9057 0.1639 -1.0000 -1.0000 0521188 1582445141.30 151.4564 60.0018 32.0000 1.9790 1.9832 416.8493 417.9403 0.1641 -1.0000 -1.0000 0521250 1582445141.40 151.4367 60.0018 32.0000 1.9786 1.9829 416.8416 417.9313 0.1638 -1.0000 -1.0000 0521313 1582445141.50 151.4367 60.0018 32.0000 1.9782 1.9824 416.9835 418.0731 0.1638 -1.0000 -1.0000 0521391 1582445141.60 151.4367 60.0018 32.0000 1.9782 1.9824 416.9699 418.0602 0.1639 -1.0000 -1.0000 0521454 1582445141.70 151.4367 60.0018 32.0000 1.9788 1.9830 416.8136 417.9033 0.1639 -1.0000 -1.0000 0521781 1582445141.80 151.4367 60.0018 32.0000 1.9793 1.9836 416.7883 417.8783 0.1640 -1.0000 -1.0000 0521860 1582445141.90 151.5004 60.0018 32.0000 1.9784 1.9826 417.0129 418.1030 0.1638 -1.0000 -1.0000 0521922 1582445142.00 151.5360 60.0018 32.0000 1.9787 1.9829 416.9679 418.0573 0.1639 -1.0000 -1.0000 0521985 1582445142.10 151.5360 60.0018 32.0000 1.9777 1.9820 416.8816 417.9727 0.1641 -1.0000 -1.0000 0522047 1582445142.20 151.5360 60.0018 32.0000 1.9790 1.9832 416.8272 417.9168 0.1639 -1.0000 -1.0000 0522110 1582445142.30 151.5360 60.0018 32.0000 1.9781 1.9823 416.9325 418.0228 0.1640 -1.0000 -1.0000 0522547 1582445142.40 151.5360 60.0018 32.0000 1.9778 1.9821 416.9839 418.0743 0.1639 -1.0000 -1.0000 0522625 1582445142.50 151.5360 60.0018 32.0000 1.9786 1.9828 416.9090 417.9985 0.1638 -1.0000 -1.0000 0522688 1582445142.60 151.5360 60.0018 32.0000 1.9782 1.9825 416.9104 418.0000 0.1638 -1.0000 -1.0000 0522751 1582445142.70 151.5360 60.0018 32.0000 1.9782 1.9824 416.9521 418.0421 0.1639 -1.0000 -1.0000 0522828 1582445142.80 151.5360 60.0018 32.0000 1.9779 1.9822 416.9909 418.0812 0.1639 -1.0000 -1.0000 0522891 1582445142.90 151.5360 60.0018 32.0000 1.9777 1.9819 416.7949 417.8840 0.1638 -1.0000 -1.0000 0522969 1582445143.00 151.5126 60.0018 32.0000 1.9791 1.9833 416.7867 417.8765 0.1639 -1.0000 -1.0000 0523016 1582445143.10 151.5114 60.0018 32.0000 1.9788 1.9831 416.9205 418.0104 0.1639 -1.0000 -1.0000 0523079 1582445143.20 151.5391 60.0018 32.0000 1.9778 1.9820 416.9886 418.0786 0.1639 -1.0000 -1.0000 0523157 1582445143.30 151.5612 60.0018 32.0000 1.9783 1.9826 416.9445 418.0344 0.1639 -1.0000 -1.0000 0523297 1582445143.40 151.5612 60.0018 32.0000 1.9787 1.9830 416.8628 417.9526 0.1639 -1.0000 -1.0000 0523360 1582445143.50 151.5577 60.0018 32.0000 1.9778 1.9821 416.9729 418.0627 0.1638 -1.0000 -1.0000 0523438 1582445143.60 151.5258 60.0018 32.0000 1.9770 1.9813 417.0322 418.1228 0.1640 -1.0000 -1.0000 0523485 1582445143.70 151.5258 60.0018 32.0000 1.9782 1.9825 416.9253 418.0153 0.1639 -1.0000 -1.0000 0523547 1582445143.80 151.5258 60.0018 32.0000 1.9787 1.9830 416.7078 417.7978 0.1641 -1.0000 -1.0000 0524344 1582445143.90 151.5258 60.0018 32.0000 1.9777 1.9820 416.8375 417.9283 0.1640 -1.0000 -1.0000 0524406 1582445144.00 151.5258 60.0018 32.0000 1.9779 1.9822 416.9648 418.0597 0.1650 -1.0000 -1.0000 0524469 1582445144.10 151.5365 60.0018 32.0000 1.9780 1.9823 417.0250 418.1290 0.1661 -1.0000 -1.0000 0524547 1582445144.20 151.5365 60.0018 32.0000 1.9793 1.9836 416.8780 417.9792 0.1653 -1.0000 -1.0000 0524610 1582445144.30 151.5365 60.0018 32.0000 1.9791 1.9834 416.8386 417.9337 0.1646 -1.0000 -1.0000 0524672 1582445144.40 151.5365 60.0018 32.0000 1.9778 1.9821 416.9261 418.0184 0.1642 -1.0000 -1.0000 0524750 1582445144.50 151.5365 60.0018 32.0000 1.9779 1.9822 416.9556 418.0468 0.1641 -1.0000 -1.0000 0524797 1582445144.60 151.5365 60.0018 32.0000 1.9785 1.9828 416.8501 417.9411 0.1641 -1.0000 -1.0000 0524875 1582445144.70 151.4319 60.0012 32.0000 1.9789 1.9832 416.8541 417.9438 0.1639 -1.0000 -1.0000 0524938 1582445144.80 151.4319 60.0012 32.0000 1.9778 1.9821 417.0894 418.1805 0.1640 -1.0000 -1.0000 0525094 1582445144.90 151.4319 60.0012 32.0000 1.9778 1.9821 416.9760 418.0668 0.1641 -1.0000 -1.0000 0525172 1582445145.00 151.4319 60.0012 32.0000 1.9786 1.9829 416.8689 417.9595 0.1640 -1.0000 -1.0000 0525235 1582445145.10 151.4319 60.0012 32.0000 1.9789 1.9832 416.8491 417.9393 0.1640 -1.0000 -1.0000 0525297 1582445145.20 151.4346 60.0012 32.0000 1.9790 1.9833 416.9748 418.0653 0.1640 -1.0000 -1.0000 0525360 1582445145.30 151.4346 60.0012 32.0000 1.9783 1.9826 417.0388 418.1293 0.1639 -1.0000 -1.0000 0525422 1582445145.40 151.4346 60.0012 32.0000 1.9787 1.9830 416.8294 417.9200 0.1640 -1.0000 -1.0000 0525547 1582445145.50 151.4346 60.0012 32.0000 1.9797 1.9840 416.7396 417.8296 0.1640 -1.0000 -1.0000 0525625 1582445145.60 151.4346 60.0012 32.0000 1.9784 1.9827 416.8358 417.9262 0.1639 -1.0000 -1.0000 0525688 1582445145.70 151.4346 60.0012 32.0000 1.9777 1.9820 416.9167 418.0061 0.1638 -1.0000 -1.0000 0525750 1582445145.80 151.4346 60.0012 32.0000 1.9776 1.9819 416.7879 417.8765 0.1638 -1.0000 -1.0000 0525813 1582445145.90 151.4773 60.0012 32.0000 1.9783 1.9826 416.7904 417.8800 0.1639 -1.0000 -1.0000 0526063 1582445146.00 151.4773 60.0012 32.0000 1.9790 1.9832 416.8726 417.9628 0.1640 -1.0000 -1.0000 0526125 1582445146.10 151.4773 60.0012 32.0000 1.9786 1.9829 417.0748 418.1645 0.1638 -1.0000 -1.0000 0526188 1582445146.20 151.4773 60.0012 32.0000 1.9778 1.9821 416.9014 417.9914 0.1639 -1.0000 -1.0000 0526250 1582445146.30 151.4773 60.0012 32.0000 1.9789 1.9832 416.7946 417.8836 0.1638 -1.0000 -1.0000 0526313 1582445146.40 151.5370 60.0012 32.0000 1.9789 1.9832 416.7860 417.8776 0.1642 -1.0000 -1.0000 0526875 1582445146.50 151.5370 60.0012 32.0000 1.9788 1.9831 416.8586 417.9500 0.1641 -1.0000 -1.0000 0526938 1582445146.60 151.5370 60.0012 32.0000 1.9779 1.9821 416.9743 418.0652 0.1639 -1.0000 -1.0000 0527000 1582445146.70 151.5370 60.0012 32.0000 1.9781 1.9824 416.8366 417.9263 0.1639 -1.0000 -1.0000 0527063 1582445146.80 151.5370 60.0012 32.0000 1.9790 1.9833 416.7382 417.8282 0.1640 -1.0000 -1.0000 0527125 1582445146.90 151.5409 60.0012 32.0000 1.9780 1.9823 416.8530 417.9435 0.1640 -1.0000 -1.0000 0527282 1582445147.00 151.5536 60.0012 32.0000 1.9779 1.9821 417.0004 418.0905 0.1638 -1.0000 -1.0000 0527344 1582445147.10 151.5536 60.0012 32.0000 1.9782 1.9824 416.8487 417.9380 0.1638 -1.0000 -1.0000 0527406 1582445147.20 151.5536 60.0012 32.0000 1.9792 1.9835 416.8162 417.9055 0.1640 -1.0000 -1.0000 0527485 1582445147.30 151.5536 60.0012 32.0000 1.9773 1.9816 416.9264 418.0161 0.1639 -1.0000 -1.0000 0527547 1582445147.40 151.5536 60.0012 32.0000 1.9777 1.9819 416.9589 418.0488 0.1639 -1.0000 -1.0000 0527610 1582445147.50 151.5536 60.0012 32.0000 1.9776 1.9819 416.8687 417.9583 0.1639 -1.0000 -1.0000 0527688 1582445147.60 151.5536 60.0012 32.0000 1.9784 1.9827 416.7862 417.8755 0.1638 -1.0000 -1.0000 0527750 1582445147.70 151.5536 60.0012 32.0000 1.9787 1.9829 416.8451 417.9333 0.1636 -1.0000 -1.0000 0527813 1582445147.80 151.5536 60.0012 32.0000 1.9780 1.9823 416.8775 417.9681 0.1640 -1.0000 -1.0000 0527891 1582445147.90 151.5536 60.0012 32.0000 1.9780 1.9823 416.9643 418.0545 0.1639 -1.0000 -1.0000 0528063 1582445148.00 151.4831 60.0012 32.0000 1.9779 1.9822 416.8116 417.9022 0.1641 -1.0000 -1.0000 0528125 1582445148.10 151.4447 60.0012 32.0000 1.9785 1.9827 416.8903 417.9802 0.1638 -1.0000 -1.0000 0528203 1582445148.20 151.4447 60.0012 32.0000 1.9777 1.9820 416.9628 418.0520 0.1638 -1.0000 -1.0000 0528250 1582445148.30 151.4447 60.0012 32.0000 1.9778 1.9821 416.9236 418.0136 0.1639 -1.0000 -1.0000 0528313 1582445148.40 151.4447 60.0012 32.0000 1.9782 1.9824 416.8155 417.9060 0.1641 -1.0000 -1.0000 0528782 1582445148.50 151.4447 60.0012 32.0000 1.9785 1.9828 416.8475 417.9373 0.1639 -1.0000 -1.0000 0528844 1582445148.60 151.4571 60.0012 32.0000 1.9774 1.9817 416.9791 418.0692 0.1638 -1.0000 -1.0000 0528906 1582445148.70 151.4608 60.0012 32.0000 1.9775 1.9817 416.9057 417.9951 0.1639 -1.0000 -1.0000 0528969 1582445148.80 151.4608 60.0012 32.0000 1.9782 1.9825 416.9197 418.0104 0.1640 -1.0000 -1.0000 0529032 1582445148.90 151.4608 60.0012 32.0000 1.9788 1.9830 416.7598 417.8501 0.1639 -1.0000 -1.0000 0529110 1582445149.00 151.4608 60.0012 32.0000 1.9784 1.9826 416.8707 417.9600 0.1639 -1.0000 -1.0000 0529282 1582445149.10 151.4608 60.0012 32.0000 1.9774 1.9817 416.9660 418.0556 0.1638 -1.0000 -1.0000 0529344 1582445149.20 151.4526 60.0012 32.0000 1.9764 1.9807 416.9253 418.0149 0.1640 -1.0000 -1.0000 0529422 1582445149.30 151.4404 60.0012 32.0000 1.9789 1.9832 416.8160 417.9071 0.1641 -1.0000 -1.0000 0529485 1582445149.40 151.4404 60.0012 32.0000 1.9779 1.9822 416.8416 417.9322 0.1641 -1.0000 -1.0000 0529547 1582445149.50 151.4404 60.0012 32.0000 1.9779 1.9821 416.9884 418.0790 0.1640 -1.0000 -1.0000 0529781 1582445149.60 151.4404 60.0012 32.0000 1.9783 1.9826 416.9646 418.0553 0.1640 -1.0000 -1.0000 0529844 1582445149.70 151.4404 60.0012 32.0000 1.9782 1.9825 416.7019 417.7920 0.1640 -1.0000 -1.0000 0529906 1582445149.80 151.4404 60.0012 32.0000 1.9783 1.9826 416.7862 417.8762 0.1640 -1.0000 -1.0000 0529985 1582445149.90 151.4583 60.0014 32.0000 1.9780 1.9823 416.7604 417.8491 0.1638 -1.0000 -1.0000 0530047 1582445150.00 151.4583 60.0014 32.0000 1.9783 1.9826 416.9227 418.0126 0.1638 -1.0000 -1.0000 0530266 1582445150.10 151.4583 60.0014 32.0000 1.9789 1.9831 416.7429 417.8319 0.1639 -1.0000 -1.0000 0530344 1582445150.20 151.4583 60.0014 32.0000 1.9780 1.9823 416.7077 417.7972 0.1639 -1.0000 -1.0000 0530406 1582445150.30 151.4583 60.0014 32.0000 1.9777 1.9820 416.8513 417.9410 0.1638 -1.0000 -1.0000 0530469 1582445150.40 151.5263 60.0014 32.0000 1.9776 1.9819 416.8634 417.9528 0.1640 -1.0000 -1.0000 0530547 1582445150.50 151.5497 60.0014 32.0000 1.9796 1.9839 416.7423 417.8330 0.1640 -1.0000 -1.0000 0530813 1582445150.60 151.5497 60.0014 32.0000 1.9784 1.9827 416.8007 417.8907 0.1639 -1.0000 -1.0000 0530891 1582445150.70 151.5497 60.0014 32.0000 1.9777 1.9819 416.9560 418.0462 0.1639 -1.0000 -1.0000 0530954 1582445150.80 151.5497 60.0014 32.0000 1.9783 1.9826 416.8859 417.9756 0.1638 -1.0000 -1.0000 0531016 1582445150.90 151.5497 60.0014 32.0000 1.9786 1.9828 416.7879 417.8783 0.1641 -1.0000 -1.0000 0531094 1582445151.00 151.5257 60.0014 32.0000 1.9784 1.9827 416.6402 417.7281 0.1638 -1.0000 -1.0000 0531579 1582445151.10 151.5257 60.0014 32.0000 1.9774 1.9817 416.7546 417.8447 0.1640 -1.0000 -1.0000 0531641 1582445151.20 151.5257 60.0014 32.0000 1.9772 1.9815 416.9141 418.0044 0.1640 -1.0000 -1.0000 0531719 1582445151.30 151.5257 60.0014 32.0000 1.9774 1.9817 416.8251 417.9138 0.1638 -1.0000 -1.0000 0531781 1582445151.40 151.5257 60.0014 32.0000 1.9786 1.9829 416.7913 417.8813 0.1639 -1.0000 -1.0000 0531844 1582445151.50 151.5257 60.0014 32.0000 1.9784 1.9826 416.8077 417.8970 0.1641 -1.0000 -1.0000 0532094 1582445151.60 151.5257 60.0014 32.0000 1.9777 1.9820 416.9108 418.0016 0.1641 -1.0000 -1.0000 0532157 1582445151.70 151.5257 60.0014 32.0000 1.9779 1.9822 416.8467 417.9372 0.1640 -1.0000 -1.0000 0532219 1582445151.80 151.5257 60.0014 32.0000 1.9780 1.9822 416.7385 417.8279 0.1639 -1.0000 -1.0000 0532297 1582445151.90 151.5257 60.0014 32.0000 1.9792 1.9834 416.7225 417.8126 0.1641 -1.0000 -1.0000 0532360 1582445152.00 151.5257 60.0014 32.0000 1.9776 1.9818 416.8936 417.9859 0.1646 -1.0000 -1.0000 0532531 1582445152.10 151.5438 60.0014 32.0000 1.9777 1.9819 416.8845 417.9848 0.1658 -1.0000 -1.0000 0532610 1582445152.20 151.5438 60.0014 32.0000 1.9782 1.9825 416.7892 417.8924 0.1659 -1.0000 -1.0000 0532672 1582445152.30 151.5438 60.0014 32.0000 1.9783 1.9826 416.6676 417.7651 0.1650 -1.0000 -1.0000 0532735 1582445152.40 151.5438 60.0014 32.0000 1.9787 1.9829 416.8250 417.9183 0.1643 -1.0000 -1.0000 0532797 1582445152.50 151.5438 60.0014 32.0000 1.9784 1.9827 416.8749 417.9663 0.1641 -1.0000 -1.0000 0532860 1582445152.60 151.4829 60.0014 32.0000 1.9776 1.9819 416.8948 417.9876 0.1643 -1.0000 -1.0000 0533047 1582445152.70 151.4629 60.0014 32.0000 1.9783 1.9825 416.7887 417.8796 0.1640 -1.0000 -1.0000 0533110 1582445152.80 151.4629 60.0014 32.0000 1.9785 1.9828 416.7500 417.8397 0.1639 -1.0000 -1.0000 0533172 1582445152.90 151.4629 60.0014 32.0000 1.9781 1.9823 417.0450 418.1362 0.1640 -1.0000 -1.0000 0533251 1582445153.00 151.4629 60.0014 32.0000 1.9783 1.9825 416.9419 418.0304 0.1638 -1.0000 -1.0000 0533313 1582445153.10 151.4629 60.0014 32.0000 1.9789 1.9831 416.8573 417.9480 0.1642 -1.0000 -1.0000 0533375 1582445153.20 151.4777 60.0014 32.0000 1.9791 1.9833 416.8500 417.9414 0.1641 -1.0000 -1.0000 0533454 1582445153.30 151.4777 60.0014 32.0000 1.9781 1.9824 416.9175 418.0081 0.1640 -1.0000 -1.0000 0533516 1582445153.40 151.4777 60.0014 32.0000 1.9781 1.9824 417.0415 418.1329 0.1641 -1.0000 -1.0000 0533594 1582445153.50 151.4777 60.0014 32.0000 1.9789 1.9832 416.8833 417.9750 0.1643 -1.0000 -1.0000 0533656 1582445153.60 151.4777 60.0014 32.0000 1.9791 1.9834 416.5966 417.6864 0.1640 -1.0000 -1.0000 0533719 1582445153.70 151.4767 60.0014 32.0000 1.9788 1.9831 416.7144 417.8044 0.1640 -1.0000 -1.0000 0533781 1582445153.80 151.4744 60.0014 32.0000 1.9779 1.9822 416.8816 417.9725 0.1640 -1.0000 -1.0000 0533860 1582445153.90 151.4744 60.0014 32.0000 1.9784 1.9826 416.7701 417.8606 0.1641 -1.0000 -1.0000 0533922 1582445154.00 151.4744 60.0014 32.0000 1.9790 1.9833 416.7869 417.8766 0.1639 -1.0000 -1.0000 0533985 1582445154.10 151.4744 60.0014 32.0000 1.9782 1.9825 416.8304 417.9198 0.1639 -1.0000 -1.0000 0534578 1582445154.20 151.4744 60.0014 32.0000 1.9781 1.9823 416.9937 418.0846 0.1641 -1.0000 -1.0000 0534641 1582445154.30 151.4744 60.0014 32.0000 1.9783 1.9825 416.8698 417.9603 0.1640 -1.0000 -1.0000 0534703 1582445154.40 151.4744 60.0014 32.0000 1.9786 1.9828 416.6844 417.7746 0.1641 -1.0000 -1.0000 0534782 1582445154.50 151.4744 60.0014 32.0000 1.9789 1.9832 416.7961 417.8870 0.1640 -1.0000 -1.0000 0534844 1582445154.60 151.4744 60.0014 32.0000 1.9784 1.9827 416.9866 418.0773 0.1640 -1.0000 -1.0000 0534922 1582445154.70 151.4744 60.0014 32.0000 1.9782 1.9825 416.8460 417.9362 0.1640 -1.0000 -1.0000 0534985 1582445154.80 151.4770 60.0014 32.0000 1.9785 1.9827 416.7202 417.8114 0.1641 -1.0000 -1.0000 0535047 1582445154.90 151.5416 60.0014 32.0000 1.9798 1.9841 416.7583 417.8483 0.1640 -1.0000 -1.0000 0535125 1582445155.00 151.5416 60.0014 32.0000 1.9786 1.9828 416.8587 417.9492 0.1640 -1.0000 -1.0000 0535188 1582445155.10 151.5416 60.0014 32.0000 1.9779 1.9822 416.8815 417.9723 0.1641 -1.0000 -1.0000 0535313 1582445155.20 151.5416 60.0014 32.0000 1.9783 1.9825 416.7723 417.8632 0.1641 -1.0000 -1.0000 0535375 1582445155.30 151.5416 60.0014 32.0000 1.9785 1.9828 416.7518 417.8420 0.1640 -1.0000 -1.0000 0535438 1582445155.40 151.5559 60.0023 32.0000 1.9784 1.9827 416.6988 417.7895 0.1640 -1.0000 -1.0000 0535500 1582445155.50 151.5559 60.0023 32.0000 1.9779 1.9822 416.9700 418.0607 0.1641 -1.0000 -1.0000 0535579 1582445155.60 151.5559 60.0023 32.0000 1.9774 1.9817 416.8866 417.9779 0.1641 -1.0000 -1.0000 0535813 1582445155.70 151.5559 60.0023 32.0000 1.9782 1.9825 416.8324 417.9244 0.1641 -1.0000 -1.0000 0535875 1582445155.80 151.5559 60.0023 32.0000 1.9781 1.9824 416.7622 417.8517 0.1639 -1.0000 -1.0000 0535938 1582445155.90 151.5205 60.0023 32.0000 1.9781 1.9824 416.9514 418.0424 0.1641 -1.0000 -1.0000 0536000 1582445156.00 151.5465 60.0023 32.0000 1.9772 1.9815 416.9217 418.0119 0.1639 -1.0000 -1.0000 0536063 1582445156.10 151.5465 60.0023 32.0000 1.9779 1.9822 416.9336 418.0242 0.1639 -1.0000 -1.0000 0536313 1582445156.20 151.5465 60.0023 32.0000 1.9784 1.9827 416.9036 417.9938 0.1641 -1.0000 -1.0000 0536375 1582445156.30 151.5465 60.0023 32.0000 1.9779 1.9821 416.9517 418.0433 0.1641 -1.0000 -1.0000 0536438 1582445156.40 151.5465 60.0023 32.0000 1.9781 1.9824 416.9323 418.0245 0.1645 -1.0000 -1.0000 0536500 1582445156.50 151.4870 60.0023 32.0000 1.9785 1.9828 416.9134 418.0122 0.1655 -1.0000 -1.0000 0536563 1582445156.60 151.4870 60.0023 32.0000 1.9791 1.9834 416.7506 417.8504 0.1656 -1.0000 -1.0000 0536641 1582445156.70 151.4870 60.0023 32.0000 1.9785 1.9828 416.9190 418.0167 0.1649 -1.0000 -1.0000 0537547 1582445156.80 151.4870 60.0023 32.0000 1.9782 1.9824 416.9774 418.0714 0.1644 -1.0000 -1.0000 0537610 1582445156.90 151.4870 60.0023 32.0000 1.9785 1.9827 416.9566 418.0495 0.1644 -1.0000 -1.0000 0537688 1582445157.00 151.4870 60.0023 32.0000 1.9796 1.9839 416.7348 417.8262 0.1641 -1.0000 -1.0000 0537750 1582445157.10 151.4870 60.0023 32.0000 1.9785 1.9828 416.7225 417.8139 0.1642 -1.0000 -1.0000 0537813 1582445157.20 151.4870 60.0023 32.0000 1.9774 1.9816 416.9696 418.0614 0.1641 -1.0000 -1.0000 0537875 1582445157.30 151.4870 60.0023 32.0000 1.9781 1.9824 416.9172 418.0113 0.1648 -1.0000 -1.0000 0537938 1582445157.40 151.4870 60.0023 32.0000 1.9783 1.9826 416.7731 417.8853 0.1684 -1.0000 -1.0000 0538000 1582445157.50 151.4870 60.0023 32.0000 1.9782 1.9826 416.7385 417.8693 0.1701 -1.0000 -1.0000 0538094 1582445157.60 151.4799 60.0023 32.0000 1.9789 1.9833 416.8474 417.9717 0.1684 -1.0000 -1.0000 0538157 1582445157.70 151.4513 60.0023 32.0000 1.9786 1.9829 416.8702 417.9794 0.1659 -1.0000 -1.0000 0538219 1582445157.80 151.4513 60.0023 32.0000 1.9783 1.9826 416.8076 417.9046 0.1649 -1.0000 -1.0000 0538375 1582445157.90 151.4487 60.0023 32.0000 1.9784 1.9827 416.7274 417.8221 0.1647 -1.0000 -1.0000 0538438 1582445158.00 151.4487 60.0023 32.0000 1.9784 1.9827 416.7538 417.8479 0.1645 -1.0000 -1.0000 0538500 1582445158.10 151.4487 60.0023 32.0000 1.9778 1.9820 416.8877 417.9804 0.1643 -1.0000 -1.0000 0538578 1582445158.20 151.5320 60.0023 32.0000 1.9780 1.9823 416.9976 418.0900 0.1643 -1.0000 -1.0000 0538641 1582445158.30 151.5320 60.0023 32.0000 1.9784 1.9826 416.9302 418.0226 0.1642 -1.0000 -1.0000 0538703 1582445158.40 151.5320 60.0023 32.0000 1.9793 1.9835 416.7708 417.8627 0.1642 -1.0000 -1.0000 0538782 1582445158.50 151.5320 60.0023 32.0000 1.9785 1.9828 416.7885 417.8798 0.1641 -1.0000 -1.0000 0538844 1582445158.60 151.5320 60.0023 32.0000 1.9778 1.9821 417.0177 418.1094 0.1642 -1.0000 -1.0000 0538906 1582445158.70 151.5320 60.0023 32.0000 1.9788 1.9830 416.8824 417.9734 0.1640 -1.0000 -1.0000 0538969 1582445158.80 151.5320 60.0023 32.0000 1.9792 1.9835 416.7295 417.8201 0.1641 -1.0000 -1.0000 0539032 1582445158.90 151.5320 60.0023 32.0000 1.9776 1.9819 416.8872 417.9781 0.1640 -1.0000 -1.0000 0539110 1582445159.00 151.5320 60.0023 32.0000 1.9774 1.9816 417.0010 418.0913 0.1638 -1.0000 -1.0000 0539172 1582445159.10 151.5320 60.0023 32.0000 1.9779 1.9822 416.9824 418.0727 0.1640 -1.0000 -1.0000 0539235 1582445159.20 151.5320 60.0023 32.0000 1.9776 1.9818 416.8789 417.9703 0.1642 -1.0000 -1.0000 0539313 1582445159.30 151.5412 60.0023 32.0000 1.9782 1.9825 416.7305 417.8224 0.1642 -1.0000 -1.0000 0539532 1582445159.40 151.5412 60.0023 32.0000 1.9780 1.9823 416.7613 417.8528 0.1642 -1.0000 -1.0000 0539594 1582445159.50 151.5412 60.0023 32.0000 1.9774 1.9817 416.8184 417.9106 0.1643 -1.0000 -1.0000 0539672 1582445159.60 151.5412 60.0023 32.0000 1.9777 1.9820 416.9014 417.9927 0.1640 -1.0000 -1.0000 0539735 1582445159.70 151.5412 60.0023 32.0000 1.9788 1.9830 416.7179 417.8087 0.1641 -1.0000 -1.0000 0539797 1582445159.80 151.4996 60.0019 32.0000 1.9790 1.9832 416.7485 417.8397 0.1642 -1.0000 -1.0000 0540328 1582445159.90 151.4996 60.0019 32.0000 1.9774 1.9817 416.8847 417.9761 0.1641 -1.0000 -1.0000 0540391 1582445160.00 151.4996 60.0019 32.0000 1.9780 1.9822 416.8724 417.9635 0.1641 -1.0000 -1.0000 0540453 1582445160.10 151.4996 60.0019 32.0000 1.9782 1.9825 416.7458 417.8383 0.1643 -1.0000 -1.0000 0540547 1582445160.20 151.4996 60.0019 32.0000 1.9782 1.9825 416.6649 417.7547 0.1640 -1.0000 -1.0000 0540610 1582445160.30 151.4996 60.0019 32.0000 1.9774 1.9816 416.8504 417.9408 0.1639 -1.0000 -1.0000 0540797 1582445160.40 151.4912 60.0019 32.0000 1.9778 1.9820 417.0083 418.1005 0.1641 -1.0000 -1.0000 0540875 1582445160.50 151.4912 60.0019 32.0000 1.9782 1.9825 416.7258 417.8159 0.1641 -1.0000 -1.0000 0540938 1582445160.60 151.4912 60.0019 32.0000 1.9782 1.9824 416.7404 417.8315 0.1640 -1.0000 -1.0000 0541000 1582445160.70 151.4912 60.0019 32.0000 1.9788 1.9831 416.6896 417.7801 0.1641 -1.0000 -1.0000 0541063 1582445160.80 151.4912 60.0019 32.0000 1.9778 1.9821 416.8543 417.9459 0.1641 -1.0000 -1.0000 0541547 1582445160.90 151.4381 60.0019 32.0000 1.9785 1.9828 416.7698 417.8601 0.1641 -1.0000 -1.0000 0541625 1582445161.00 151.4381 60.0019 32.0000 1.9791 1.9834 416.7297 417.8207 0.1641 -1.0000 -1.0000 0541688 1582445161.10 151.4381 60.0019 32.0000 1.9784 1.9826 416.7495 417.8383 0.1638 -1.0000 -1.0000 0541750 1582445161.20 151.4381 60.0019 32.0000 1.9777 1.9820 416.9356 418.0266 0.1641 -1.0000 -1.0000 0541828 1582445161.30 151.4381 60.0019 32.0000 1.9781 1.9824 416.9664 418.0578 0.1641 -1.0000 -1.0000 0541891 1582445161.40 151.4381 60.0019 32.0000 1.9781 1.9824 416.8321 417.9223 0.1640 -1.0000 -1.0000 0541953 1582445161.50 151.4346 60.0019 32.0000 1.9787 1.9830 416.7663 417.8570 0.1641 -1.0000 -1.0000 0542016 1582445161.60 151.4346 60.0019 32.0000 1.9775 1.9818 416.8220 417.9131 0.1641 -1.0000 -1.0000 0542078 1582445161.70 151.4346 60.0019 32.0000 1.9776 1.9818 416.9806 418.0726 0.1642 -1.0000 -1.0000 0542141 1582445161.80 151.4346 60.0019 32.0000 1.9775 1.9817 416.8827 417.9735 0.1640 -1.0000 -1.0000 0542219 1582445161.90 151.4346 60.0019 32.0000 1.9782 1.9825 416.8583 417.9486 0.1641 -1.0000 -1.0000 0542281 1582445162.00 151.4277 60.0019 32.0000 1.9779 1.9822 416.8238 417.9158 0.1643 -1.0000 -1.0000 0542344 1582445162.10 151.4277 60.0019 32.0000 1.9776 1.9819 416.9722 418.0638 0.1641 -1.0000 -1.0000 0542422 1582445162.20 151.4277 60.0019 32.0000 1.9775 1.9818 417.0440 418.1349 0.1640 -1.0000 -1.0000 0542485 1582445162.30 151.4277 60.0019 32.0000 1.9782 1.9825 416.9359 418.0271 0.1641 -1.0000 -1.0000 0543125 1582445162.40 151.4277 60.0019 32.0000 1.9787 1.9830 416.8161 417.9077 0.1643 -1.0000 -1.0000 0543188 1582445162.50 151.4299 60.0019 32.0000 1.9783 1.9826 416.8761 417.9718 0.1650 -1.0000 -1.0000 0543251 1582445162.60 151.4366 60.0019 32.0000 1.9779 1.9822 416.9612 418.0626 0.1658 -1.0000 -1.0000 0543328 1582445162.70 151.4366 60.0019 32.0000 1.9782 1.9826 416.9375 418.0407 0.1658 -1.0000 -1.0000 0543391 1582445162.80 151.4366 60.0019 32.0000 1.9789 1.9832 416.7875 417.8847 0.1648 -1.0000 -1.0000 0543454 1582445162.90 151.4366 60.0019 32.0000 1.9785 1.9827 416.7595 417.8517 0.1643 -1.0000 -1.0000 0543532 1582445163.00 151.4366 60.0019 32.0000 1.9781 1.9824 416.8378 417.9293 0.1641 -1.0000 -1.0000 0543594 1582445163.10 151.4628 60.0019 32.0000 1.9787 1.9829 416.9269 418.0190 0.1644 -1.0000 -1.0000 0543657 1582445163.20 151.5210 60.0019 32.0000 1.9784 1.9827 416.7247 417.8201 0.1649 -1.0000 -1.0000 0543719 1582445163.30 151.5210 60.0019 32.0000 1.9779 1.9821 416.7423 417.8377 0.1647 -1.0000 -1.0000 0543781 1582445163.40 151.5210 60.0019 32.0000 1.9778 1.9820 416.8290 417.9212 0.1642 -1.0000 -1.0000 0544063 1582445163.50 151.5210 60.0019 32.0000 1.9780 1.9823 416.9546 418.0466 0.1642 -1.0000 -1.0000 0544141 1582445163.60 151.5210 60.0019 32.0000 1.9785 1.9828 416.8872 417.9785 0.1640 -1.0000 -1.0000 0544203 1582445163.70 151.4983 60.0019 32.0000 1.9785 1.9828 416.7939 417.8841 0.1640 -1.0000 -1.0000 0544266 1582445163.80 151.4983 60.0019 32.0000 1.9790 1.9833 416.7959 417.8871 0.1641 -1.0000 -1.0000 0544344 1582445163.90 151.4983 60.0019 32.0000 1.9773 1.9816 416.9086 417.9988 0.1640 -1.0000 -1.0000 0544563 1582445164.00 151.4983 60.0019 32.0000 1.9785 1.9827 416.9462 418.0374 0.1641 -1.0000 -1.0000 0544625 1582445164.10 151.4983 60.0019 32.0000 1.9786 1.9829 416.8648 417.9542 0.1639 -1.0000 -1.0000 0544703 1582445164.20 151.4983 60.0019 32.0000 1.9789 1.9832 416.8020 417.8923 0.1640 -1.0000 -1.0000 0544766 1582445164.30 151.4983 60.0019 32.0000 1.9781 1.9824 416.8825 417.9734 0.1641 -1.0000 -1.0000 0544828 1582445164.40 151.4983 60.0019 32.0000 1.9778 1.9821 417.0118 418.1026 0.1640 -1.0000 -1.0000 0545078 1582445164.50 151.4983 60.0019 32.0000 1.9779 1.9821 416.7950 417.8853 0.1639 -1.0000 -1.0000 0545141 1582445164.60 151.4983 60.0019 32.0000 1.9783 1.9826 416.7714 417.8605 0.1638 -1.0000 -1.0000 0545219 1582445164.70 151.4983 60.0019 32.0000 1.9781 1.9823 416.8773 417.9681 0.1641 -1.0000 -1.0000 0545282 1582445164.80 151.5012 60.0020 32.0000 1.9775 1.9818 416.8642 417.9603 0.1653 -1.0000 -1.0000 0545344 1582445164.90 151.5119 60.0023 32.0000 1.9777 1.9820 416.8849 417.9913 0.1664 -1.0000 -1.0000 0545532 1582445165.00 151.5119 60.0023 32.0000 1.9789 1.9832 416.7840 417.8888 0.1661 -1.0000 -1.0000 0545594 1582445165.10 151.5119 60.0023 32.0000 1.9791 1.9834 416.7666 417.8626 0.1646 -1.0000 -1.0000 0545657 1582445165.20 151.5119 60.0023 32.0000 1.9781 1.9823 416.8331 417.9267 0.1644 -1.0000 -1.0000 0545719 1582445165.30 151.5119 60.0023 32.0000 1.9773 1.9815 416.9417 418.0332 0.1641 -1.0000 -1.0000 0545781 1582445165.40 151.5119 60.0023 32.0000 1.9769 1.9812 416.9968 418.0874 0.1640 -1.0000 -1.0000 0546047 1582445165.50 151.4933 60.0023 32.0000 1.9782 1.9825 416.7665 417.8581 0.1641 -1.0000 -1.0000 0546110 1582445165.60 151.4501 60.0023 32.0000 1.9787 1.9829 416.7935 417.8842 0.1641 -1.0000 -1.0000 0546172 1582445165.70 151.4501 60.0023 32.0000 1.9773 1.9816 416.8893 417.9795 0.1639 -1.0000 -1.0000 0546235 1582445165.80 151.4501 60.0023 32.0000 1.9779 1.9822 416.8118 417.9020 0.1640 -1.0000 -1.0000 0546313 1582445165.90 151.4501 60.0023 32.0000 1.9787 1.9830 416.7327 417.8231 0.1640 -1.0000 -1.0000 0546375 1582445166.00 151.4501 60.0023 32.0000 1.9786 1.9829 416.6841 417.7742 0.1640 -1.0000 -1.0000 0546453 1582445166.10 151.4594 60.0023 32.0000 1.9787 1.9829 416.7642 417.8532 0.1639 -1.0000 -1.0000 0546516 1582445166.20 151.4594 60.0023 32.0000 1.9775 1.9817 416.8952 417.9862 0.1641 -1.0000 -1.0000 0546578 1582445166.30 151.4594 60.0023 32.0000 1.9781 1.9824 416.9300 418.0221 0.1643 -1.0000 -1.0000 0546641 1582445166.40 151.4594 60.0023 32.0000 1.9787 1.9830 416.8018 417.8945 0.1643 -1.0000 -1.0000 0546828 1582445166.50 151.4594 60.0023 32.0000 1.9787 1.9830 416.7020 417.7926 0.1640 -1.0000 -1.0000 0546891 1582445166.60 151.4891 60.0023 32.0000 1.9785 1.9827 416.7745 417.8646 0.1640 -1.0000 -1.0000 0546969 1582445166.70 151.5046 60.0023 32.0000 1.9777 1.9819 416.9376 418.0291 0.1641 -1.0000 -1.0000 0547032 1582445166.80 151.5046 60.0023 32.0000 1.9778 1.9821 416.9781 418.0685 0.1639 -1.0000 -1.0000 0547094 1582445166.90 151.5046 60.0023 32.0000 1.9792 1.9834 416.7800 417.8695 0.1639 -1.0000 -1.0000 0547157 1582445167.00 151.5046 60.0023 32.0000 1.9785 1.9827 416.8468 417.9367 0.1639 -1.0000 -1.0000 0547328 1582445167.10 151.5040 60.0023 32.0000 1.9784 1.9827 416.8599 417.9495 0.1639 -1.0000 -1.0000 0547391 1582445167.20 151.4630 60.0023 32.0000 1.9773 1.9816 416.9964 418.0873 0.1641 -1.0000 -1.0000 0547469 1582445167.30 151.4630 60.0023 32.0000 1.9785 1.9827 416.9729 418.0629 0.1639 -1.0000 -1.0000 0547532 1582445167.40 151.4630 60.0023 32.0000 1.9785 1.9828 416.6765 417.7673 0.1641 -1.0000 -1.0000 0547594 1582445167.50 151.4630 60.0023 32.0000 1.9780 1.9823 416.8592 417.9485 0.1638 -1.0000 -1.0000 0547844 1582445167.60 151.4630 60.0023 32.0000 1.9779 1.9821 416.9531 418.0424 0.1638 -1.0000 -1.0000 0547906 1582445167.70 151.5551 60.0023 32.0000 1.9776 1.9819 416.9625 418.0534 0.1640 -1.0000 -1.0000 0547969 1582445167.80 151.5596 60.0023 32.0000 1.9783 1.9826 416.6329 417.7214 0.1638 -1.0000 -1.0000 0548047 1582445167.90 151.5596 60.0023 32.0000 1.9774 1.9816 416.7963 417.8859 0.1640 -1.0000 -1.0000 0548110 1582445168.00 151.5596 60.0023 32.0000 1.9784 1.9826 416.9368 418.0276 0.1640 -1.0000 -1.0000 0548172 1582445168.10 151.5596 60.0023 32.0000 1.9779 1.9822 417.0827 418.1734 0.1640 -1.0000 -1.0000 0548235 1582445168.20 151.5596 60.0023 32.0000 1.9782 1.9825 416.7812 417.8722 0.1640 -1.0000 -1.0000 0548297 1582445168.30 151.6240 60.0023 32.0000 1.9784 1.9827 416.7428 417.8325 0.1641 -1.0000 -1.0000 0548360 1582445168.40 151.6240 60.0023 32.0000 1.9784 1.9826 416.7701 417.8597 0.1639 -1.0000 -1.0000 0548438 1582445168.50 151.6240 60.0023 32.0000 1.9777 1.9820 416.8700 417.9598 0.1639 -1.0000 -1.0000 0548844 1582445168.60 151.6240 60.0023 32.0000 1.9785 1.9827 417.0291 418.1189 0.1638 -1.0000 -1.0000 0548922 1582445168.70 151.6240 60.0023 32.0000 1.9789 1.9831 416.8949 417.9846 0.1640 -1.0000 -1.0000 0548985 1582445168.80 151.6253 60.0023 32.0000 1.9790 1.9833 416.7719 417.8632 0.1641 -1.0000 -1.0000 0549047 1582445168.90 151.6543 60.0023 32.0000 1.9788 1.9830 416.8454 417.9358 0.1641 -1.0000 -1.0000 0549125 1582445169.00 151.6543 60.0023 32.0000 1.9780 1.9823 417.0032 418.0948 0.1641 -1.0000 -1.0000 0549344 1582445169.10 151.6543 60.0023 32.0000 1.9794 1.9837 416.7847 417.8746 0.1639 -1.0000 -1.0000 0549406 1582445169.20 151.6543 60.0023 32.0000 1.9792 1.9834 416.8087 417.8979 0.1639 -1.0000 -1.0000 0549485 1582445169.30 151.6543 60.0023 32.0000 1.9782 1.9824 416.9433 418.0334 0.1639 -1.0000 -1.0000 0549547 1582445169.40 151.6109 60.0023 32.0000 1.9785 1.9827 417.1079 418.1979 0.1638 -1.0000 -1.0000 0549610 1582445169.50 151.6109 60.0023 32.0000 1.9785 1.9828 416.9599 418.0513 0.1641 -1.0000 -1.0000 0549891 1582445169.60 151.6109 60.0023 32.0000 1.9793 1.9836 416.8240 417.9144 0.1640 -1.0000 -1.0000 0549953 1582445169.70 151.6109 60.0023 32.0000 1.9791 1.9834 416.8396 417.9293 0.1639 -1.0000 -1.0000 0550016 1582445169.80 151.6109 60.0023 32.0000 1.9777 1.9819 416.9462 418.0355 0.1639 -1.0000 -1.0000 0550094 1582445169.90 151.6109 60.0023 32.0000 1.9778 1.9820 417.0086 418.0987 0.1638 -1.0000 -1.0000 0550157 1582445170.00 151.5025 60.0029 32.0000 1.9787 1.9830 416.9211 418.0091 0.1636 -1.0000 -1.0000 0550219 1582445170.10 151.5025 60.0029 32.0000 1.9783 1.9826 416.9220 418.0105 0.1637 -1.0000 -1.0000 0550547 1582445170.20 151.5025 60.0029 32.0000 1.9775 1.9818 417.0180 418.1081 0.1639 -1.0000 -1.0000 0550610 1582445170.30 151.5025 60.0029 32.0000 1.9777 1.9819 416.8960 417.9856 0.1640 -1.0000 -1.0000 0550672 1582445170.40 151.5025 60.0029 32.0000 1.9785 1.9828 416.8426 417.9331 0.1639 -1.0000 -1.0000 0550751 1582445170.50 151.5025 60.0029 32.0000 1.9788 1.9830 416.8079 417.8960 0.1637 -1.0000 -1.0000 0550813 1582445170.60 151.4613 60.0029 32.0000 1.9786 1.9829 417.0107 418.1017 0.1640 -1.0000 -1.0000 0551297 1582445170.70 151.4567 60.0029 32.0000 1.9777 1.9819 416.9443 418.0349 0.1640 -1.0000 -1.0000 0551360 1582445170.80 151.4567 60.0029 32.0000 1.9784 1.9827 416.9472 418.0367 0.1638 -1.0000 -1.0000 0551422 1582445170.90 151.4567 60.0029 32.0000 1.9791 1.9834 416.7759 417.8653 0.1639 -1.0000 -1.0000 0551500 1582445171.00 151.4567 60.0029 32.0000 1.9786 1.9828 416.8155 417.9058 0.1641 -1.0000 -1.0000 0551563 1582445171.10 151.4567 60.0029 32.0000 1.9782 1.9825 416.9557 418.0450 0.1637 -1.0000 -1.0000 0551797 1582445171.20 151.4843 60.0029 32.0000 1.9783 1.9826 417.0304 418.1209 0.1640 -1.0000 -1.0000 0551875 1582445171.30 151.4877 60.0029 32.0000 1.9790 1.9832 416.7680 417.8588 0.1640 -1.0000 -1.0000 0551938 1582445171.40 151.4877 60.0029 32.0000 1.9782 1.9825 416.8449 417.9350 0.1640 -1.0000 -1.0000 0551985 1582445171.50 151.4877 60.0029 32.0000 1.9784 1.9827 416.8938 417.9825 0.1637 -1.0000 -1.0000 0552063 1582445171.60 151.4877 60.0029 32.0000 1.9782 1.9825 417.0330 418.1233 0.1639 -1.0000 -1.0000 0552125 1582445171.70 151.4877 60.0029 32.0000 1.9792 1.9835 416.7917 417.8816 0.1639 -1.0000 -1.0000 0552188 1582445171.80 151.4978 60.0029 32.0000 1.9789 1.9831 416.7048 417.7935 0.1638 -1.0000 -1.0000 0552266 1582445171.90 151.4978 60.0029 32.0000 1.9778 1.9821 416.7936 417.8817 0.1638 -1.0000 -1.0000 0552328 1582445172.00 151.4978 60.0029 32.0000 1.9784 1.9826 416.9809 418.0720 0.1641 -1.0000 -1.0000 0552391 1582445172.10 151.4978 60.0029 32.0000 1.9784 1.9827 416.9297 418.0208 0.1640 -1.0000 -1.0000 0552469 1582445172.20 151.5119 60.0029 32.0000 1.9792 1.9835 416.7512 417.8406 0.1639 -1.0000 -1.0000 0552531 1582445172.30 151.5399 60.0029 32.0000 1.9792 1.9835 416.7359 417.8260 0.1640 -1.0000 -1.0000 0552594 1582445172.40 151.5399 60.0029 32.0000 1.9784 1.9826 416.8273 417.9179 0.1641 -1.0000 -1.0000 0552672 1582445172.50 151.5399 60.0029 32.0000 1.9787 1.9830 416.8998 417.9905 0.1640 -1.0000 -1.0000 0552735 1582445172.60 151.5399 60.0029 32.0000 1.9785 1.9828 416.7034 417.7932 0.1640 -1.0000 -1.0000 0552813 1582445172.70 151.5399 60.0029 32.0000 1.9786 1.9829 416.7751 417.8656 0.1640 -1.0000 -1.0000 0552875 1582445172.80 151.5401 60.0029 32.0000 1.9769 1.9811 416.9464 418.0369 0.1640 -1.0000 -1.0000 0552938 1582445172.90 151.5431 60.0029 32.0000 1.9777 1.9819 416.9247 418.0151 0.1640 -1.0000 -1.0000 0553016 1582445173.00 151.5431 60.0029 32.0000 1.9780 1.9822 416.8016 417.8914 0.1639 -1.0000 -1.0000 0553079 1582445173.10 151.5431 60.0029 32.0000 1.9780 1.9822 416.7548 417.8445 0.1639 -1.0000 -1.0000 0553328 1582445173.20 151.5431 60.0029 32.0000 1.9777 1.9820 416.8616 417.9519 0.1640 -1.0000 -1.0000 0553406 1582445173.30 151.5431 60.0029 32.0000 1.9773 1.9816 416.9474 418.0383 0.1640 -1.0000 -1.0000 0553469 1582445173.40 151.5672 60.0029 32.0000 1.9784 1.9826 416.9251 418.0159 0.1640 -1.0000 -1.0000 0553532 1582445173.50 151.5672 60.0029 32.0000 1.9786 1.9829 416.7518 417.8418 0.1640 -1.0000 -1.0000 0553610 1582445173.60 151.5672 60.0029 32.0000 1.9788 1.9831 416.9193 418.0105 0.1641 -1.0000 -1.0000 0553672 1582445173.70 151.5672 60.0029 32.0000 1.9778 1.9821 416.9657 418.0558 0.1639 -1.0000 -1.0000 0554047 1582445173.80 151.5672 60.0029 32.0000 1.9785 1.9827 416.7973 417.8876 0.1640 -1.0000 -1.0000 0554125 1582445173.90 151.5480 60.0029 32.0000 1.9790 1.9833 416.7172 417.8072 0.1640 -1.0000 -1.0000 0554188 1582445174.00 151.5383 60.0029 32.0000 1.9782 1.9825 416.8843 417.9751 0.1641 -1.0000 -1.0000 0554250 1582445174.10 151.5383 60.0029 32.0000 1.9779 1.9821 416.9173 418.0085 0.1641 -1.0000 -1.0000 0554313 1582445174.20 151.5383 60.0029 32.0000 1.9784 1.9826 416.7042 417.7947 0.1641 -1.0000 -1.0000 0554547 1582445174.30 151.5383 60.0029 32.0000 1.9788 1.9830 416.6777 417.7677 0.1640 -1.0000 -1.0000 0554610 1582445174.40 151.5383 60.0029 32.0000 1.9781 1.9823 416.8818 417.9721 0.1639 -1.0000 -1.0000 0554688 1582445174.50 151.4725 60.0029 32.0000 1.9773 1.9816 416.8773 417.9673 0.1641 -1.0000 -1.0000 0554751 1582445174.60 151.4725 60.0029 32.0000 1.9779 1.9821 416.7826 417.8727 0.1638 -1.0000 -1.0000 0554828 1582445174.70 151.4725 60.0029 32.0000 1.9786 1.9828 416.6082 417.6960 0.1638 -1.0000 -1.0000 0555063 1582445174.80 151.4725 60.0029 32.0000 1.9776 1.9818 416.8312 417.9219 0.1641 -1.0000 -1.0000 0555125 1582445174.90 151.4725 60.0029 32.0000 1.9770 1.9812 416.9189 418.0105 0.1641 -1.0000 -1.0000 0555188 1582445175.00 151.4725 60.0029 32.0000 1.9781 1.9823 416.7909 417.8814 0.1640 -1.0000 -1.0000 0555266 1582445175.10 151.4400 60.0025 32.0000 1.9778 1.9821 416.6541 417.7445 0.1640 -1.0000 -1.0000 0555328 1582445175.20 151.4400 60.0025 32.0000 1.9776 1.9818 416.6990 417.7890 0.1640 -1.0000 -1.0000 0555563 1582445175.30 151.4400 60.0025 32.0000 1.9770 1.9813 416.8896 417.9808 0.1641 -1.0000 -1.0000 0555625 1582445175.40 151.4400 60.0025 32.0000 1.9771 1.9814 416.9117 418.0022 0.1639 -1.0000 -1.0000 0555688 1582445175.50 151.4400 60.0025 32.0000 1.9784 1.9827 416.7030 417.7923 0.1639 -1.0000 -1.0000 0555766 1582445175.60 151.4464 60.0025 32.0000 1.9783 1.9826 416.6878 417.7774 0.1640 -1.0000 -1.0000 0555828 1582445175.70 151.4464 60.0025 32.0000 1.9779 1.9821 416.8409 417.9325 0.1642 -1.0000 -1.0000 0556063 1582445175.80 151.4464 60.0025 32.0000 1.9777 1.9819 416.9519 418.0433 0.1641 -1.0000 -1.0000 0556141 1582445175.90 151.4464 60.0025 32.0000 1.9779 1.9822 416.8774 417.9694 0.1643 -1.0000 -1.0000 0556203 1582445176.00 151.4464 60.0025 32.0000 1.9785 1.9827 416.7554 417.8472 0.1642 -1.0000 -1.0000 0556266 1582445176.10 151.4389 60.0025 32.0000 1.9779 1.9822 416.6745 417.7650 0.1640 -1.0000 -1.0000 0556344 1582445176.20 151.4036 60.0025 32.0000 1.9776 1.9818 416.8236 417.9122 0.1638 -1.0000 -1.0000 0556813 1582445176.30 151.4036 60.0025 32.0000 1.9792 1.9834 416.7933 417.8833 0.1640 -1.0000 -1.0000 0556875 1582445176.40 151.4036 60.0025 32.0000 1.9781 1.9824 416.7073 417.7981 0.1642 -1.0000 -1.0000 0556954 1582445176.50 151.4036 60.0025 32.0000 1.9781 1.9824 416.9016 417.9921 0.1640 -1.0000 -1.0000 0557016 1582445176.60 151.4036 60.0025 32.0000 1.9774 1.9816 416.9657 418.0576 0.1642 -1.0000 -1.0000 0557094 1582445176.70 151.4356 60.0025 32.0000 1.9789 1.9832 416.8156 417.9063 0.1640 -1.0000 -1.0000 0557157 1582445176.80 151.4356 60.0025 32.0000 1.9784 1.9827 416.7572 417.8470 0.1639 -1.0000 -1.0000 0557282 1582445176.90 151.4356 60.0025 32.0000 1.9777 1.9819 416.7434 417.8336 0.1640 -1.0000 -1.0000 0557360 1582445177.00 151.4356 60.0025 32.0000 1.9771 1.9813 416.9391 418.0299 0.1640 -1.0000 -1.0000 0557422 1582445177.10 151.4356 60.0025 32.0000 1.9782 1.9825 416.8319 417.9238 0.1643 -1.0000 -1.0000 0557485 1582445177.20 151.4356 60.0025 32.0000 1.9784 1.9827 416.6068 417.6970 0.1640 -1.0000 -1.0000 0557563 1582445177.30 151.4982 60.0025 32.0000 1.9782 1.9824 416.7431 417.8337 0.1642 -1.0000 -1.0000 0557781 1582445177.40 151.4982 60.0025 32.0000 1.9774 1.9816 416.9226 418.0190 0.1653 -1.0000 -1.0000 0557844 1582445177.50 151.4982 60.0025 32.0000 1.9780 1.9823 416.7221 417.8340 0.1680 -1.0000 -1.0000 0557922 1582445177.60 151.4982 60.0025 32.0000 1.9785 1.9828 416.6379 417.7567 0.1682 -1.0000 -1.0000 0557985 1582445177.70 151.4982 60.0025 32.0000 1.9779 1.9822 416.7293 417.8399 0.1664 -1.0000 -1.0000 0558047 1582445177.80 151.4982 60.0025 32.0000 1.9775 1.9818 416.9382 418.0366 0.1648 -1.0000 -1.0000 0558328 1582445177.90 151.5421 60.0025 32.0000 1.9779 1.9821 416.8270 417.9197 0.1643 -1.0000 -1.0000 0558391 1582445178.00 151.5421 60.0025 32.0000 1.9780 1.9822 416.7822 417.8744 0.1642 -1.0000 -1.0000 0558453 1582445178.10 151.5421 60.0025 32.0000 1.9779 1.9821 416.7697 417.8613 0.1643 -1.0000 -1.0000 0558532 1582445178.20 151.5421 60.0025 32.0000 1.9776 1.9818 416.8929 417.9854 0.1643 -1.0000 -1.0000 0558594 1582445178.30 151.5421 60.0025 32.0000 1.9780 1.9823 416.8345 417.9263 0.1642 -1.0000 -1.0000 0559282 1582445178.40 151.5275 60.0025 32.0000 1.9794 1.9837 416.7348 417.8257 0.1640 -1.0000 -1.0000 0559360 1582445178.50 151.5267 60.0025 32.0000 1.9784 1.9827 416.7368 417.8278 0.1642 -1.0000 -1.0000 0559422 1582445178.60 151.5267 60.0025 32.0000 1.9778 1.9821 416.8635 417.9547 0.1640 -1.0000 -1.0000 0559500 1582445178.70 151.5267 60.0025 32.0000 1.9776 1.9818 416.9924 418.0836 0.1641 -1.0000 -1.0000 0559563 1582445178.80 151.5267 60.0025 32.0000 1.9777 1.9819 416.8611 417.9526 0.1641 -1.0000 -1.0000 0559625 1582445178.90 151.5104 60.0025 32.0000 1.9784 1.9826 416.7857 417.8766 0.1642 -1.0000 -1.0000 0559688 1582445179.00 151.4676 60.0025 32.0000 1.9782 1.9825 416.8073 417.9013 0.1647 -1.0000 -1.0000 0559750 1582445179.10 151.4676 60.0025 32.0000 1.9770 1.9813 416.9768 418.0758 0.1654 -1.0000 -1.0000 0559813 1582445179.20 151.4676 60.0025 32.0000 1.9776 1.9819 416.8630 417.9630 0.1653 -1.0000 -1.0000 0559891 1582445179.30 151.4676 60.0025 32.0000 1.9783 1.9826 416.7603 417.8555 0.1646 -1.0000 -1.0000 0559953 1582445179.40 151.4676 60.0025 32.0000 1.9791 1.9834 416.8367 417.9293 0.1643 -1.0000 -1.0000 0600016 1582445179.50 151.4271 60.0025 32.0000 1.9778 1.9821 416.9331 418.0242 0.1640 -1.0000 -1.0000 0600094 1582445179.60 151.4271 60.0025 32.0000 1.9771 1.9814 416.9890 418.0804 0.1641 -1.0000 -1.0000 0600157 1582445179.70 151.4271 60.0025 32.0000 1.9780 1.9823 416.9093 418.0009 0.1641 -1.0000 -1.0000 0600219 1582445179.80 151.4271 60.0025 32.0000 1.9788 1.9830 416.7476 417.8379 0.1640 -1.0000 -1.0000 0600281 1582445179.90 151.4271 60.0025 32.0000 1.9783 1.9826 416.9760 418.0672 0.1641 -1.0000 -1.0000 0600672 1582445180.00 151.4280 60.0024 32.0000 1.9775 1.9818 416.9950 418.0876 0.1643 -1.0000 -1.0000 0600735 1582445180.10 151.4456 60.0022 32.0000 1.9781 1.9824 416.9163 418.0077 0.1641 -1.0000 -1.0000 0600797 1582445180.20 151.4456 60.0022 32.0000 1.9788 1.9831 416.7753 417.8663 0.1641 -1.0000 -1.0000 0600860 1582445180.30 151.4456 60.0022 32.0000 1.9789 1.9832 416.8013 417.8912 0.1641 -1.0000 -1.0000 0600922 1582445180.40 151.4456 60.0022 32.0000 1.9778 1.9821 416.9380 418.0294 0.1640 -1.0000 -1.0000 0601000 1582445180.50 151.4456 60.0022 32.0000 1.9779 1.9822 416.9783 418.0707 0.1642 -1.0000 -1.0000 0601063 1582445180.60 151.4456 60.0022 32.0000 1.9785 1.9828 416.7497 417.8404 0.1641 -1.0000 -1.0000 0601141 1582445180.70 151.4456 60.0022 32.0000 1.9791 1.9833 416.7608 417.8512 0.1640 -1.0000 -1.0000 0601203 1582445180.80 151.4456 60.0022 32.0000 1.9783 1.9826 416.8030 417.8940 0.1642 -1.0000 -1.0000 0601266 1582445180.90 151.4456 60.0022 32.0000 1.9779 1.9821 417.0678 418.1588 0.1640 -1.0000 -1.0000 0601344 1582445181.00 151.4456 60.0022 32.0000 1.9784 1.9827 416.8688 417.9595 0.1640 -1.0000 -1.0000 0601406 1582445181.10 151.4456 60.0022 32.0000 1.9779 1.9822 416.7813 417.8715 0.1640 -1.0000 -1.0000 0601469 1582445181.20 151.4850 60.0022 32.0000 1.9785 1.9828 416.7127 417.8023 0.1639 -1.0000 -1.0000 0601547 1582445181.30 151.5666 60.0022 32.0000 1.9788 1.9831 416.9135 418.0041 0.1640 -1.0000 -1.0000 0601610 1582445181.40 151.5666 60.0022 32.0000 1.9784 1.9826 416.8103 417.9010 0.1640 -1.0000 -1.0000 0601828 1582445181.50 151.5666 60.0022 32.0000 1.9790 1.9833 416.7517 417.8419 0.1640 -1.0000 -1.0000 0601906 1582445181.60 151.5666 60.0022 32.0000 1.9788 1.9831 416.7470 417.8377 0.1641 -1.0000 -1.0000 0601969 1582445181.70 151.5666 60.0022 32.0000 1.9785 1.9827 416.7773 417.8676 0.1640 -1.0000 -1.0000 0602031 1582445181.80 151.5666 60.0022 32.0000 1.9774 1.9816 416.9386 418.0290 0.1640 -1.0000 -1.0000 0602094 1582445181.90 151.5666 60.0022 32.0000 1.9785 1.9828 416.8119 417.9015 0.1639 -1.0000 -1.0000 0602328 1582445182.00 151.5666 60.0022 32.0000 1.9793 1.9835 416.7252 417.8155 0.1640 -1.0000 -1.0000 0602391 1582445182.10 151.5666 60.0022 32.0000 1.9780 1.9823 416.8595 417.9501 0.1640 -1.0000 -1.0000 0602469 1582445182.20 151.5666 60.0022 32.0000 1.9775 1.9817 416.9068 417.9970 0.1639 -1.0000 -1.0000 0602531 1582445182.30 151.5666 60.0022 32.0000 1.9781 1.9823 416.8829 417.9723 0.1639 -1.0000 -1.0000 0602578 1582445182.40 151.5254 60.0022 32.0000 1.9792 1.9835 416.7189 417.8091 0.1640 -1.0000 -1.0000 0603328 1582445182.50 151.5254 60.0022 32.0000 1.9789 1.9831 416.7244 417.8151 0.1641 -1.0000 -1.0000 0603391 1582445182.60 151.5254 60.0022 32.0000 1.9781 1.9824 416.9302 418.0203 0.1639 -1.0000 -1.0000 0603469 1582445182.70 151.5254 60.0022 32.0000 1.9785 1.9827 417.0032 418.0937 0.1640 -1.0000 -1.0000 0603532 1582445182.80 151.5254 60.0022 32.0000 1.9788 1.9830 416.9564 418.0474 0.1640 -1.0000 -1.0000 0603594 1582445182.90 151.5254 60.0022 32.0000 1.9788 1.9831 416.7947 417.8852 0.1641 -1.0000 -1.0000 0603672 1582445183.00 151.5266 60.0022 32.0000 1.9785 1.9828 416.8987 417.9905 0.1642 -1.0000 -1.0000 0603735 1582445183.10 151.5266 60.0022 32.0000 1.9784 1.9826 416.9945 418.0860 0.1641 -1.0000 -1.0000 0603797 1582445183.20 151.5266 60.0022 32.0000 1.9785 1.9827 416.8812 417.9715 0.1640 -1.0000 -1.0000 0603860 1582445183.30 151.5266 60.0022 32.0000 1.9789 1.9831 416.7768 417.8680 0.1644 -1.0000 -1.0000 0603938 1582445183.40 151.5266 60.0022 32.0000 1.9794 1.9836 416.7985 417.8975 0.1657 -1.0000 -1.0000 0603985 1582445183.50 151.5266 60.0022 32.0000 1.9781 1.9824 416.8570 417.9646 0.1665 -1.0000 -1.0000 0604063 1582445183.60 151.5266 60.0022 32.0000 1.9778 1.9821 416.9361 418.0392 0.1656 -1.0000 -1.0000 0604125 1582445183.70 151.5266 60.0022 32.0000 1.9776 1.9819 416.9057 418.0016 0.1646 -1.0000 -1.0000 0604188 1582445183.80 151.5266 60.0022 32.0000 1.9789 1.9832 416.8227 417.9153 0.1643 -1.0000 -1.0000 0604266 1582445183.90 151.5266 60.0022 32.0000 1.9790 1.9832 416.6909 417.7825 0.1642 -1.0000 -1.0000 0604328 1582445184.00 151.5266 60.0022 32.0000 1.9794 1.9836 416.8646 417.9564 0.1642 -1.0000 -1.0000 0604391 1582445184.10 151.5241 60.0022 32.0000 1.9783 1.9826 416.9113 418.0127 0.1663 -1.0000 -1.0000 0604469 1582445184.20 151.5241 60.0022 32.0000 1.9786 1.9830 416.7696 417.8988 0.1705 -1.0000 -1.0000 0604532 1582445184.30 151.5241 60.0022 32.0000 1.9786 1.9830 416.6892 417.8254 0.1702 -1.0000 -1.0000 0604594 1582445184.40 151.5241 60.0022 32.0000 1.9777 1.9821 416.8307 417.9458 0.1669 -1.0000 -1.0000 0604657 1582445184.50 151.5241 60.0022 32.0000 1.9784 1.9827 416.8716 417.9732 0.1654 -1.0000 -1.0000 0604719 1582445184.60 151.5241 60.0022 32.0000 1.9783 1.9825 416.8903 417.9869 0.1647 -1.0000 -1.0000 0604797 1582445184.70 151.4994 60.0021 32.0000 1.9784 1.9827 416.7301 417.8228 0.1644 -1.0000 -1.0000 0604860 1582445184.80 151.5474 60.0021 32.0000 1.9781 1.9824 416.8937 417.9867 0.1644 -1.0000 -1.0000 0604922 1582445184.90 151.5474 60.0021 32.0000 1.9780 1.9822 416.9909 418.0829 0.1642 -1.0000 -1.0000 0605000 1582445185.00 151.5474 60.0021 32.0000 1.9784 1.9827 417.0218 418.1149 0.1644 -1.0000 -1.0000 0605063 1582445185.10 151.5474 60.0021 32.0000 1.9781 1.9824 416.8654 417.9560 0.1639 -1.0000 -1.0000 0605125 1582445185.20 151.5474 60.0021 32.0000 1.9780 1.9822 416.9044 417.9953 0.1641 -1.0000 -1.0000 0605203 1582445185.30 151.5474 60.0021 32.0000 1.9777 1.9820 416.9757 418.0672 0.1641 -1.0000 -1.0000 0605266 1582445185.40 151.5474 60.0021 32.0000 1.9773 1.9816 416.9591 418.0502 0.1641 -1.0000 -1.0000 0605328 1582445185.50 151.5474 60.0021 32.0000 1.9777 1.9819 416.8373 417.9288 0.1641 -1.0000 -1.0000 0606157 1582445185.60 151.5474 60.0021 32.0000 1.9779 1.9822 416.7435 417.8343 0.1641 -1.0000 -1.0000 0606219 1582445185.70 151.5474 60.0021 32.0000 1.9787 1.9829 416.8562 417.9471 0.1640 -1.0000 -1.0000 0606282 1582445185.80 151.5477 60.0021 32.0000 1.9780 1.9823 417.0128 418.1036 0.1640 -1.0000 -1.0000 0606360 1582445185.90 151.5494 60.0021 32.0000 1.9775 1.9818 416.9531 418.0444 0.1641 -1.0000 -1.0000 0606422 1582445186.00 151.5494 60.0021 32.0000 1.9781 1.9824 416.7616 417.8529 0.1642 -1.0000 -1.0000 0606485 1582445186.10 151.5494 60.0021 32.0000 1.9785 1.9827 416.7284 417.8196 0.1641 -1.0000 -1.0000 0606563 1582445186.20 151.5494 60.0021 32.0000 1.9782 1.9824 416.8555 417.9450 0.1639 -1.0000 -1.0000 0606625 1582445186.30 151.5494 60.0021 32.0000 1.9782 1.9824 416.9271 418.0179 0.1640 -1.0000 -1.0000 0606688 1582445186.40 151.5377 60.0021 32.0000 1.9779 1.9822 416.7903 417.8806 0.1640 -1.0000 -1.0000 0606751 1582445186.50 151.5377 60.0021 32.0000 1.9784 1.9827 416.8851 417.9755 0.1640 -1.0000 -1.0000 0606813 1582445186.60 151.5377 60.0021 32.0000 1.9775 1.9817 416.9967 418.0867 0.1639 -1.0000 -1.0000 0606891 1582445186.70 151.5377 60.0021 32.0000 1.9785 1.9827 416.9007 417.9907 0.1640 -1.0000 -1.0000 0606954 1582445186.80 151.5377 60.0021 32.0000 1.9786 1.9829 416.7615 417.8533 0.1643 -1.0000 -1.0000 0607016 1582445186.90 151.5065 60.0021 32.0000 1.9790 1.9833 416.7591 417.8499 0.1641 -1.0000 -1.0000 0607094 1582445187.00 151.4819 60.0021 32.0000 1.9781 1.9824 416.8736 417.9647 0.1640 -1.0000 -1.0000 0607157 1582445187.10 151.4819 60.0021 32.0000 1.9784 1.9827 416.9745 418.0658 0.1641 -1.0000 -1.0000 0607344 1582445187.20 151.5804 60.0021 32.0000 1.9785 1.9828 416.7756 417.8660 0.1639 -1.0000 -1.0000 0607406 1582445187.30 151.5804 60.0021 32.0000 1.9791 1.9833 416.8367 417.9257 0.1639 -1.0000 -1.0000 0607469 1582445187.40 151.5804 60.0021 32.0000 1.9784 1.9826 416.9511 418.0413 0.1639 -1.0000 -1.0000 0607532 1582445187.50 151.5804 60.0021 32.0000 1.9780 1.9823 416.9153 418.0061 0.1640 -1.0000 -1.0000 0607610 1582445187.60 151.5804 60.0021 32.0000 1.9787 1.9830 416.8583 417.9486 0.1640 -1.0000 -1.0000 0607813 1582445187.70 151.5804 60.0021 32.0000 1.9785 1.9828 416.7929 417.8828 0.1639 -1.0000 -1.0000 0607860 1582445187.80 151.5804 60.0021 32.0000 1.9780 1.9823 416.9145 418.0038 0.1638 -1.0000 -1.0000 0607938 1582445187.90 151.5804 60.0021 32.0000 1.9778 1.9820 416.9313 418.0207 0.1639 -1.0000 -1.0000 0608000 1582445188.00 151.5804 60.0021 32.0000 1.9776 1.9818 416.9056 417.9965 0.1641 -1.0000 -1.0000 0608063 1582445188.10 151.5804 60.0021 32.0000 1.9781 1.9824 416.7200 417.8089 0.1638 -1.0000 -1.0000 0608828 1582445188.20 151.5804 60.0021 32.0000 1.9779 1.9822 416.8586 417.9492 0.1640 -1.0000 -1.0000 0608891 1582445188.30 151.5804 60.0021 32.0000 1.9768 1.9810 416.9678 418.0588 0.1640 -1.0000 -1.0000 0608954 1582445188.40 151.5804 60.0021 32.0000 1.9774 1.9817 416.9863 418.0764 0.1639 -1.0000 -1.0000 0609016 1582445188.50 151.5416 60.0021 32.0000 1.9779 1.9822 416.7617 417.8531 0.1641 -1.0000 -1.0000 0609078 1582445188.60 151.5280 60.0021 32.0000 1.9781 1.9824 416.7527 417.8419 0.1639 -1.0000 -1.0000 0609157 1582445188.70 151.5280 60.0021 32.0000 1.9771 1.9813 416.9445 418.0344 0.1639 -1.0000 -1.0000 0609219 1582445188.80 151.5280 60.0021 32.0000 1.9777 1.9820 416.8132 417.9026 0.1639 -1.0000 -1.0000 0609282 1582445188.90 151.5280 60.0021 32.0000 1.9781 1.9824 416.8509 417.9403 0.1639 -1.0000 -1.0000 0609360 1582445189.00 151.4867 60.0021 32.0000 1.9772 1.9814 416.8002 417.8893 0.1639 -1.0000 -1.0000 0609422 1582445189.10 151.4515 60.0021 32.0000 1.9770 1.9813 416.8772 417.9672 0.1640 -1.0000 -1.0000 0609547 1582445189.20 151.4515 60.0021 32.0000 1.9770 1.9813 417.0066 418.1016 0.1657 -1.0000 -1.0000 0609625 1582445189.30 151.4515 60.0021 32.0000 1.9776 1.9819 416.6912 417.8211 0.1720 -1.0000 -1.0000 0609688 1582445189.40 151.4515 60.0021 32.0000 1.9778 1.9823 416.7014 417.8693 0.1767 -1.0000 -1.0000 0609750 1582445189.50 151.4657 60.0021 32.0000 1.9767 1.9813 416.8076 417.9661 0.1727 -1.0000 -1.0000 0609828 1582445189.60 151.4657 60.0021 32.0000 1.9777 1.9821 416.8494 417.9698 0.1677 -1.0000 -1.0000 0609891 1582445189.70 151.5933 60.0022 32.0000 1.9780 1.9823 416.7598 417.8635 0.1658 -1.0000 -1.0000 0609953 1582445189.80 151.5986 60.0022 32.0000 1.9785 1.9828 416.8919 417.9910 0.1651 -1.0000 -1.0000 0610032 1582445189.90 151.5986 60.0022 32.0000 1.9778 1.9821 416.9083 418.0047 0.1648 -1.0000 -1.0000 0610094 1582445190.00 151.5986 60.0022 32.0000 1.9774 1.9817 416.8961 417.9899 0.1645 -1.0000 -1.0000 0610157 1582445190.10 151.5986 60.0022 32.0000 1.9786 1.9829 416.8187 417.9117 0.1644 -1.0000 -1.0000 0610235 1582445190.20 151.5986 60.0022 32.0000 1.9785 1.9828 416.7493 417.8418 0.1643 -1.0000 -1.0000 0610297 1582445190.30 151.5986 60.0022 32.0000 1.9777 1.9819 416.9599 418.0526 0.1643 -1.0000 -1.0000 0610360 1582445190.40 151.5986 60.0022 32.0000 1.9777 1.9820 416.8991 417.9918 0.1643 -1.0000 -1.0000 0610422 1582445190.50 151.5986 60.0022 32.0000 1.9784 1.9826 416.7705 417.8632 0.1643 -1.0000 -1.0000 0610485 1582445190.60 151.5986 60.0022 32.0000 1.9784 1.9826 416.6867 417.7773 0.1641 -1.0000 -1.0000 0610891 1582445190.70 151.5986 60.0022 32.0000 1.9775 1.9818 416.8449 417.9357 0.1641 -1.0000 -1.0000 0610954 1582445190.80 151.5031 60.0022 32.0000 1.9774 1.9817 416.8835 417.9753 0.1642 -1.0000 -1.0000 0611016 1582445190.90 151.5031 60.0022 32.0000 1.9772 1.9815 416.8960 417.9879 0.1642 -1.0000 -1.0000 0611094 1582445191.00 151.5031 60.0022 32.0000 1.9780 1.9822 416.6899 417.7817 0.1643 -1.0000 -1.0000 0611157 1582445191.10 151.5031 60.0022 32.0000 1.9773 1.9816 416.7908 417.8818 0.1640 -1.0000 -1.0000 0611391 1582445191.20 151.5031 60.0022 32.0000 1.9777 1.9819 416.8792 417.9707 0.1641 -1.0000 -1.0000 0611454 1582445191.30 151.5031 60.0022 32.0000 1.9780 1.9823 416.8982 417.9893 0.1641 -1.0000 -1.0000 0611516 1582445191.40 151.5031 60.0022 32.0000 1.9785 1.9827 416.7267 417.8178 0.1642 -1.0000 -1.0000 0611578 1582445191.50 151.5031 60.0022 32.0000 1.9786 1.9829 416.6429 417.7336 0.1641 -1.0000 -1.0000 0611657 1582445191.60 151.5171 60.0022 32.0000 1.9781 1.9823 416.8437 417.9348 0.1641 -1.0000 -1.0000 0611719 1582445191.70 151.5152 60.0022 32.0000 1.9778 1.9820 416.8926 417.9832 0.1640 -1.0000 -1.0000 0611891 1582445191.80 151.5152 60.0022 32.0000 1.9776 1.9819 416.8833 417.9749 0.1642 -1.0000 -1.0000 0611969 1582445191.90 151.5152 60.0022 32.0000 1.9779 1.9822 416.7270 417.8181 0.1641 -1.0000 -1.0000 0612031 1582445192.00 151.4700 60.0022 32.0000 1.9791 1.9834 416.6671 417.7573 0.1640 -1.0000 -1.0000 0612094 1582445192.10 151.4700 60.0022 32.0000 1.9782 1.9825 416.7787 417.8693 0.1641 -1.0000 -1.0000 0612157 1582445192.20 151.4700 60.0022 32.0000 1.9788 1.9831 416.8365 417.9279 0.1643 -1.0000 -1.0000 0612641 1582445192.30 151.4700 60.0022 32.0000 1.9785 1.9828 416.7309 417.8256 0.1648 -1.0000 -1.0000 0612703 1582445192.40 151.4700 60.0022 32.0000 1.9781 1.9824 416.7290 417.8248 0.1648 -1.0000 -1.0000 0612766 1582445192.50 151.4700 60.0022 32.0000 1.9779 1.9822 416.8465 417.9418 0.1647 -1.0000 -1.0000 0612828 1582445192.60 151.4700 60.0022 32.0000 1.9775 1.9818 416.8751 417.9697 0.1646 -1.0000 -1.0000 0612906 1582445192.70 151.4700 60.0022 32.0000 1.9784 1.9827 416.6940 417.7869 0.1644 -1.0000 -1.0000 0613110 1582445192.80 151.5251 60.0022 32.0000 1.9780 1.9823 416.6224 417.7135 0.1642 -1.0000 -1.0000 0613172 1582445192.90 151.5251 60.0022 32.0000 1.9781 1.9824 416.9725 418.0645 0.1642 -1.0000 -1.0000 0613235 1582445193.00 151.5251 60.0022 32.0000 1.9775 1.9817 416.8665 417.9583 0.1642 -1.0000 -1.0000 0613297 1582445193.10 151.5251 60.0022 32.0000 1.9777 1.9820 416.8610 417.9526 0.1642 -1.0000 -1.0000 0613360 1582445193.20 151.5251 60.0022 32.0000 1.9783 1.9826 416.6722 417.7645 0.1643 -1.0000 -1.0000 0613610 1582445193.30 151.5251 60.0022 32.0000 1.9775 1.9817 416.8657 417.9579 0.1643 -1.0000 -1.0000 0613672 1582445193.40 151.5251 60.0022 32.0000 1.9776 1.9819 416.8735 417.9661 0.1644 -1.0000 -1.0000 0613735 1582445193.50 151.5360 60.0022 32.0000 1.9775 1.9818 416.7951 417.8886 0.1645 -1.0000 -1.0000 0613797 1582445193.60 151.5524 60.0022 32.0000 1.9784 1.9827 416.6623 417.7548 0.1644 -1.0000 -1.0000 0613860 1582445193.70 151.5330 60.0022 32.0000 1.9778 1.9821 416.6810 417.7726 0.1642 -1.0000 -1.0000 0614078 1582445193.80 151.5250 60.0022 32.0000 1.9774 1.9817 416.8867 417.9806 0.1648 -1.0000 -1.0000 0614157 1582445193.90 151.5250 60.0022 32.0000 1.9775 1.9818 416.8042 417.9128 0.1682 -1.0000 -1.0000 0614219 1582445194.00 151.5250 60.0022 32.0000 1.9779 1.9823 416.5937 417.7615 0.1786 -1.0000 -1.0000 0614266 1582445194.10 151.5250 60.0022 32.0000 1.9775 1.9822 416.5270 417.7336 0.1808 -1.0000 -1.0000 0614344 1582445194.20 151.5250 60.0022 32.0000 1.9775 1.9821 416.6640 417.8249 0.1727 -1.0000 -1.0000 0614578 1582445194.30 151.4582 60.0022 32.0000 1.9771 1.9815 416.8363 417.9566 0.1677 -1.0000 -1.0000 0614641 1582445194.40 151.4582 60.0022 32.0000 1.9781 1.9824 416.6701 417.7771 0.1662 -1.0000 -1.0000 0614703 1582445194.50 151.4582 60.0022 32.0000 1.9783 1.9826 416.6657 417.7641 0.1651 -1.0000 -1.0000 0614766 1582445194.60 151.4582 60.0022 32.0000 1.9776 1.9819 416.7812 417.8779 0.1650 -1.0000 -1.0000 0614844 1582445194.70 151.4582 60.0022 32.0000 1.9780 1.9823 416.8312 417.9275 0.1648 -1.0000 -1.0000 0614906 1582445194.80 151.4625 60.0024 32.0000 1.9787 1.9830 416.7071 417.8025 0.1648 -1.0000 -1.0000 0614969 1582445194.90 151.4625 60.0024 32.0000 1.9782 1.9825 416.6591 417.7534 0.1646 -1.0000 -1.0000 0615047 1582445195.00 151.4625 60.0024 32.0000 1.9775 1.9818 416.7167 417.8103 0.1646 -1.0000 -1.0000 0615094 1582445195.10 151.4625 60.0024 32.0000 1.9775 1.9817 416.9069 417.9998 0.1643 -1.0000 -1.0000 0615172 1582445195.20 151.4625 60.0024 32.0000 1.9779 1.9822 416.9381 418.0325 0.1645 -1.0000 -1.0000 0615235 1582445195.30 151.4625 60.0024 32.0000 1.9788 1.9831 416.7909 417.8835 0.1642 -1.0000 -1.0000 0615563 1582445195.40 151.5566 60.0024 32.0000 1.9788 1.9830 416.7116 417.8050 0.1645 -1.0000 -1.0000 0615625 1582445195.50 151.5566 60.0024 32.0000 1.9777 1.9819 416.9132 418.0052 0.1643 -1.0000 -1.0000 0615703 1582445195.60 151.5566 60.0024 32.0000 1.9777 1.9819 416.7328 417.8258 0.1645 -1.0000 -1.0000 0615766 1582445195.70 151.5566 60.0024 32.0000 1.9784 1.9827 416.6845 417.7782 0.1645 -1.0000 -1.0000 0615828 1582445195.80 151.5566 60.0024 32.0000 1.9785 1.9827 416.7849 417.8773 0.1643 -1.0000 -1.0000 0616063 1582445195.90 151.5415 60.0024 32.0000 1.9778 1.9820 416.9411 418.0336 0.1642 -1.0000 -1.0000 0616125 1582445196.00 151.5037 60.0024 32.0000 1.9772 1.9815 417.0130 418.1058 0.1643 -1.0000 -1.0000 0616188 1582445196.10 151.5037 60.0024 32.0000 1.9780 1.9823 416.7455 417.8378 0.1643 -1.0000 -1.0000 0616282 1582445196.20 151.5037 60.0024 32.0000 1.9784 1.9827 416.7230 417.8155 0.1644 -1.0000 -1.0000 0616344 1582445196.30 151.5037 60.0024 32.0000 1.9784 1.9826 416.7914 417.8840 0.1643 -1.0000 -1.0000 0616563 1582445196.40 151.5037 60.0024 32.0000 1.9776 1.9818 416.9545 418.0464 0.1642 -1.0000 -1.0000 0616641 1582445196.50 151.5185 60.0024 32.0000 1.9778 1.9820 416.9955 418.0887 0.1644 -1.0000 -1.0000 0616703 1582445196.60 151.5200 60.0024 32.0000 1.9782 1.9825 416.8779 417.9718 0.1646 -1.0000 -1.0000 0616766 1582445196.70 151.5200 60.0024 32.0000 1.9784 1.9827 416.8303 417.9281 0.1654 -1.0000 -1.0000 0616829 1582445196.80 151.5200 60.0024 32.0000 1.9777 1.9820 416.7838 417.8831 0.1653 -1.0000 -1.0000 0617063 1582445196.90 151.5200 60.0024 32.0000 1.9772 1.9815 416.8933 417.9901 0.1648 -1.0000 -1.0000 0617125 1582445197.00 151.5200 60.0024 32.0000 1.9780 1.9822 416.7731 417.8671 0.1644 -1.0000 -1.0000 0617188 1582445197.10 151.4967 60.0024 32.0000 1.9782 1.9824 416.6347 417.7270 0.1643 -1.0000 -1.0000 0617251 1582445197.20 151.4967 60.0024 32.0000 1.9781 1.9823 416.8073 417.8997 0.1645 -1.0000 -1.0000 0617328 1582445197.30 151.4967 60.0024 32.0000 1.9775 1.9818 416.8905 417.9844 0.1644 -1.0000 -1.0000 0618203 1582445197.40 151.4967 60.0024 32.0000 1.9773 1.9816 416.9634 418.0562 0.1643 -1.0000 -1.0000 0618266 1582445197.50 151.4967 60.0024 32.0000 1.9777 1.9820 416.7875 417.8798 0.1643 -1.0000 -1.0000 0618344 1582445197.60 151.4967 60.0024 32.0000 1.9785 1.9828 416.7094 417.8016 0.1643 -1.0000 -1.0000 0618406 1582445197.70 151.4440 60.0024 32.0000 1.9780 1.9822 416.7478 417.8394 0.1642 -1.0000 -1.0000 0618485 1582445197.80 151.4440 60.0024 32.0000 1.9777 1.9819 416.8132 417.9056 0.1643 -1.0000 -1.0000 0618547 1582445197.90 151.4440 60.0024 32.0000 1.9779 1.9822 416.8404 417.9333 0.1643 -1.0000 -1.0000 0618610 1582445198.00 151.4440 60.0024 32.0000 1.9780 1.9823 416.6905 417.7819 0.1643 -1.0000 -1.0000 0618672 1582445198.10 151.4440 60.0024 32.0000 1.9777 1.9819 416.6738 417.7655 0.1643 -1.0000 -1.0000 0618751 1582445198.20 151.4481 60.0024 32.0000 1.9774 1.9817 416.9542 418.0471 0.1644 -1.0000 -1.0000 0618813 1582445198.30 151.4583 60.0024 32.0000 1.9779 1.9821 416.8914 417.9846 0.1643 -1.0000 -1.0000 0618875 1582445198.40 151.4583 60.0024 32.0000 1.9789 1.9832 416.7975 417.8899 0.1644 -1.0000 -1.0000 0618938 1582445198.50 151.4583 60.0024 32.0000 1.9783 1.9826 416.7866 417.8787 0.1643 -1.0000 -1.0000 0619000 1582445198.60 151.4583 60.0024 32.0000 1.9783 1.9826 416.8907 417.9828 0.1642 -1.0000 -1.0000 0619079 1582445198.70 151.4583 60.0024 32.0000 1.9783 1.9825 416.9123 418.0046 0.1643 -1.0000 -1.0000 0619141 1582445198.80 151.4474 60.0024 32.0000 1.9784 1.9827 416.8035 417.8963 0.1644 -1.0000 -1.0000 0619203 1582445198.90 151.4474 60.0024 32.0000 1.9788 1.9831 416.7967 417.8889 0.1643 -1.0000 -1.0000 0619297 1582445199.00 151.4474 60.0024 32.0000 1.9777 1.9820 416.8347 417.9264 0.1642 -1.0000 -1.0000 0619360 1582445199.10 151.4474 60.0024 32.0000 1.9778 1.9821 416.8047 417.8958 0.1641 -1.0000 -1.0000 0619422 1582445199.20 151.4474 60.0024 32.0000 1.9783 1.9826 416.7383 417.8310 0.1644 -1.0000 -1.0000 0619500 1582445199.30 151.4474 60.0024 32.0000 1.9783 1.9826 416.6871 417.7789 0.1641 -1.0000 -1.0000 0619563 1582445199.40 151.4474 60.0024 32.0000 1.9781 1.9824 416.8549 417.9477 0.1643 -1.0000 -1.0000 0619625 1582445199.50 151.4474 60.0024 32.0000 1.9776 1.9818 416.9167 418.0089 0.1642 -1.0000 -1.0000 0619688 1582445199.60 151.4474 60.0024 32.0000 1.9780 1.9823 416.8329 417.9254 0.1644 -1.0000 -1.0000 0619750 1582445199.70 151.4474 60.0024 32.0000 1.9791 1.9834 416.7592 417.8526 0.1644 -1.0000 -1.0000 0619813 1582445199.80 151.4474 60.0024 32.0000 1.9784 1.9827 416.8191 417.9122 0.1644 -1.0000 -1.0000 0619891 1582445199.90 151.5472 60.0029 32.0000 1.9778 1.9821 417.0379 418.1311 0.1643 -1.0000 -1.0000 0620078 1582445200.00 151.5472 60.0029 32.0000 1.9774 1.9816 416.8918 417.9843 0.1642 -1.0000 -1.0000 0620141 1582445200.10 151.5472 60.0029 32.0000 1.9783 1.9826 416.8612 417.9544 0.1645 -1.0000 -1.0000 0620219 1582445200.20 151.5472 60.0029 32.0000 1.9782 1.9825 416.8198 417.9126 0.1643 -1.0000 -1.0000 0620281 1582445200.30 151.5472 60.0029 32.0000 1.9775 1.9818 416.8820 417.9737 0.1643 -1.0000 -1.0000 0620344 1582445200.40 151.5472 60.0029 32.0000 1.9776 1.9819 416.8509 417.9438 0.1644 -1.0000 -1.0000 0620422 1582445200.50 151.5472 60.0029 32.0000 1.9780 1.9822 416.7463 417.8372 0.1641 -1.0000 -1.0000 0620485 1582445200.60 151.5636 60.0029 32.0000 1.9783 1.9826 416.6660 417.7574 0.1643 -1.0000 -1.0000 0620563 1582445200.70 151.5636 60.0029 32.0000 1.9785 1.9828 416.7121 417.8042 0.1643 -1.0000 -1.0000 0620625 1582445200.80 151.5636 60.0029 32.0000 1.9781 1.9824 416.8270 417.9178 0.1640 -1.0000 -1.0000 0620688 1582445200.90 151.5636 60.0029 32.0000 1.9780 1.9822 416.8962 417.9885 0.1643 -1.0000 -1.0000 0621079 1582445201.00 151.5636 60.0029 32.0000 1.9786 1.9829 416.6991 417.7911 0.1644 -1.0000 -1.0000 0621141 1582445201.10 151.5636 60.0029 32.0000 1.9778 1.9821 416.7303 417.8224 0.1642 -1.0000 -1.0000 0621203 1582445201.20 151.4759 60.0029 32.0000 1.9775 1.9818 416.7519 417.8414 0.1639 -1.0000 -1.0000 0621282 1582445201.30 151.4759 60.0029 32.0000 1.9770 1.9812 416.8978 417.9893 0.1642 -1.0000 -1.0000 0621329 1582445201.40 151.4759 60.0029 32.0000 1.9781 1.9823 416.6360 417.7281 0.1643 -1.0000 -1.0000 0621391 1582445201.50 151.4759 60.0029 32.0000 1.9778 1.9821 416.7569 417.8498 0.1644 -1.0000 -1.0000 0622141 1582445201.60 151.4759 60.0029 32.0000 1.9775 1.9818 416.8734 417.9654 0.1642 -1.0000 -1.0000 0622203 1582445201.70 151.4535 60.0029 32.0000 1.9776 1.9819 416.8062 417.8976 0.1642 -1.0000 -1.0000 0622266 1582445201.80 151.3970 60.0029 32.0000 1.9781 1.9824 416.6473 417.7379 0.1641 -1.0000 -1.0000 0622360 1582445201.90 151.3970 60.0029 32.0000 1.9777 1.9820 416.6892 417.7800 0.1642 -1.0000 -1.0000 0622422 1582445202.00 151.3970 60.0029 32.0000 1.9775 1.9818 416.7489 417.8405 0.1642 -1.0000 -1.0000 0622485 1582445202.10 151.3970 60.0029 32.0000 1.9773 1.9815 416.8449 417.9359 0.1641 -1.0000 -1.0000 0622547 1582445202.20 151.3970 60.0029 32.0000 1.9771 1.9814 416.8308 417.9219 0.1642 -1.0000 -1.0000 0622610 1582445202.30 151.3715 60.0029 32.0000 1.9779 1.9821 416.8203 417.9128 0.1643 -1.0000 -1.0000 0622672 1582445202.40 151.3715 60.0029 32.0000 1.9780 1.9823 416.6445 417.7353 0.1641 -1.0000 -1.0000 0622750 1582445202.50 151.3715 60.0029 32.0000 1.9778 1.9821 416.8135 417.9049 0.1641 -1.0000 -1.0000 0622813 1582445202.60 151.3715 60.0029 32.0000 1.9772 1.9815 416.9427 418.0338 0.1641 -1.0000 -1.0000 0622891 1582445202.70 151.3715 60.0029 32.0000 1.9767 1.9810 416.7750 417.8661 0.1642 -1.0000 -1.0000 0622954 1582445202.80 151.3937 60.0029 32.0000 1.9778 1.9821 416.6719 417.7614 0.1639 -1.0000 -1.0000 0623016 1582445202.90 151.3964 60.0029 32.0000 1.9778 1.9821 416.6731 417.7646 0.1642 -1.0000 -1.0000 0623079 1582445203.00 151.3964 60.0029 32.0000 1.9778 1.9821 416.6922 417.7832 0.1641 -1.0000 -1.0000 0623141 1582445203.10 151.3964 60.0029 32.0000 1.9776 1.9819 416.8708 417.9613 0.1640 -1.0000 -1.0000 0623203 1582445203.20 151.3964 60.0029 32.0000 1.9774 1.9817 416.8167 417.9073 0.1641 -1.0000 -1.0000 0623282 1582445203.30 151.3964 60.0029 32.0000 1.9776 1.9819 416.6385 417.7288 0.1640 -1.0000 -1.0000 0623344 1582445203.40 151.3964 60.0029 32.0000 1.9776 1.9818 416.6393 417.7306 0.1643 -1.0000 -1.0000 0623406 1582445203.50 151.3964 60.0029 32.0000 1.9770 1.9813 416.7025 417.7933 0.1641 -1.0000 -1.0000 0624063 1582445203.60 151.3964 60.0029 32.0000 1.9764 1.9807 416.8513 417.9415 0.1640 -1.0000 -1.0000 0624110 1582445203.70 151.3964 60.0029 32.0000 1.9778 1.9820 416.7618 417.8526 0.1641 -1.0000 -1.0000 0624172 1582445203.80 151.3964 60.0029 32.0000 1.9777 1.9820 416.6464 417.7370 0.1641 -1.0000 -1.0000 0624250 1582445203.90 151.3979 60.0029 32.0000 1.9774 1.9817 416.7061 417.7970 0.1641 -1.0000 -1.0000 0624313 1582445204.00 151.3988 60.0029 32.0000 1.9778 1.9821 416.8334 417.9239 0.1640 -1.0000 -1.0000 0624547 1582445204.10 151.3988 60.0029 32.0000 1.9782 1.9824 416.6387 417.7288 0.1641 -1.0000 -1.0000 0624625 1582445204.20 151.3988 60.0029 32.0000 1.9777 1.9820 416.5797 417.6693 0.1640 -1.0000 -1.0000 0624688 1582445204.30 151.3988 60.0029 32.0000 1.9781 1.9824 416.6186 417.7083 0.1640 -1.0000 -1.0000 0624751 1582445204.40 151.3988 60.0029 32.0000 1.9767 1.9810 416.7223 417.8124 0.1640 -1.0000 -1.0000 0624813 1582445204.50 151.3994 60.0029 32.0000 1.9776 1.9818 416.7912 417.8825 0.1642 -1.0000 -1.0000 0625079 1582445204.60 151.4061 60.0029 32.0000 1.9782 1.9824 416.6814 417.7716 0.1640 -1.0000 -1.0000 0625141 1582445204.70 151.4061 60.0029 32.0000 1.9780 1.9823 416.6540 417.7446 0.1641 -1.0000 -1.0000 0625203 1582445204.80 151.4061 60.0029 32.0000 1.9771 1.9814 416.8005 417.8919 0.1642 -1.0000 -1.0000 0625266 1582445204.90 151.4061 60.0029 32.0000 1.9773 1.9816 416.7608 417.8527 0.1642 -1.0000 -1.0000 0625344 1582445205.00 151.4061 60.0029 32.0000 1.9779 1.9822 416.6529 417.7427 0.1640 -1.0000 -1.0000 0625406 1582445205.10 151.4670 60.0033 32.0000 1.9776 1.9819 416.7609 417.8517 0.1641 -1.0000 -1.0000 0625469 1582445205.20 151.4670 60.0033 32.0000 1.9767 1.9810 416.8971 417.9879 0.1640 -1.0000 -1.0000 0625547 1582445205.30 151.4670 60.0033 32.0000 1.9768 1.9810 417.0128 418.1042 0.1641 -1.0000 -1.0000 0625610 1582445205.40 151.4670 60.0033 32.0000 1.9779 1.9822 416.8219 417.9138 0.1642 -1.0000 -1.0000 0625672 1582445205.50 151.4670 60.0033 32.0000 1.9777 1.9820 416.7155 417.8067 0.1642 -1.0000 -1.0000 0625750 1582445205.60 151.4509 60.0033 32.0000 1.9775 1.9818 416.7347 417.8247 0.1640 -1.0000 -1.0000 0625875 1582445205.70 151.4485 60.0033 32.0000 1.9764 1.9807 416.7845 417.8754 0.1641 -1.0000 -1.0000 0625938 1582445205.80 151.4485 60.0033 32.0000 1.9767 1.9810 416.7874 417.8786 0.1641 -1.0000 -1.0000 0626016 1582445205.90 151.4485 60.0033 32.0000 1.9776 1.9819 416.7212 417.8117 0.1641 -1.0000 -1.0000 0626078 1582445206.00 151.4485 60.0033 32.0000 1.9769 1.9812 416.8092 417.9003 0.1641 -1.0000 -1.0000 0626141 1582445206.10 151.4485 60.0033 32.0000 1.9763 1.9806 416.9159 418.0069 0.1641 -1.0000 -1.0000 0626375 1582445206.20 151.4485 60.0033 32.0000 1.9768 1.9811 416.7821 417.8730 0.1641 -1.0000 -1.0000 0626438 1582445206.30 151.3604 60.0033 32.0000 1.9775 1.9817 416.6395 417.7298 0.1641 -1.0000 -1.0000 0626500 1582445206.40 151.3604 60.0033 32.0000 1.9773 1.9815 416.6697 417.7604 0.1640 -1.0000 -1.0000 0626563 1582445206.50 151.3604 60.0033 32.0000 1.9764 1.9806 416.8358 417.9260 0.1640 -1.0000 -1.0000 0626625 1582445206.60 151.3604 60.0033 32.0000 1.9770 1.9812 416.7824 417.8727 0.1640 -1.0000 -1.0000 0626891 1582445206.70 151.3604 60.0033 32.0000 1.9778 1.9821 416.7452 417.8361 0.1640 -1.0000 -1.0000 0626954 1582445206.80 151.3533 60.0033 32.0000 1.9777 1.9820 416.6462 417.7362 0.1641 -1.0000 -1.0000 0627016 1582445206.90 151.3489 60.0033 32.0000 1.9771 1.9814 416.7419 417.8322 0.1640 -1.0000 -1.0000 0627094 1582445207.00 151.3489 60.0033 32.0000 1.9771 1.9813 416.8920 417.9814 0.1638 -1.0000 -1.0000 0627157 1582445207.10 151.3489 60.0033 32.0000 1.9774 1.9817 416.7911 417.8810 0.1640 -1.0000 -1.0000 0627329 1582445207.20 151.3489 60.0033 32.0000 1.9782 1.9825 416.6557 417.7463 0.1641 -1.0000 -1.0000 0627406 1582445207.30 151.3489 60.0033 32.0000 1.9774 1.9817 416.8134 417.9035 0.1640 -1.0000 -1.0000 0627469 1582445207.40 151.4139 60.0033 32.0000 1.9776 1.9819 416.7506 417.8415 0.1642 -1.0000 -1.0000 0627532 1582445207.50 151.4139 60.0033 32.0000 1.9778 1.9821 416.7317 417.8217 0.1640 -1.0000 -1.0000 0627594 1582445207.60 151.4139 60.0033 32.0000 1.9786 1.9829 416.7077 417.7990 0.1642 -1.0000 -1.0000 0627875 1582445207.70 151.4139 60.0033 32.0000 1.9780 1.9822 416.7199 417.8103 0.1641 -1.0000 -1.0000 0627938 1582445207.80 151.4139 60.0033 32.0000 1.9774 1.9816 416.8357 417.9265 0.1640 -1.0000 -1.0000 0628016 1582445207.90 151.4187 60.0033 32.0000 1.9776 1.9818 416.8429 417.9346 0.1643 -1.0000 -1.0000 0628078 1582445208.00 151.4211 60.0033 32.0000 1.9780 1.9823 416.7425 417.8339 0.1641 -1.0000 -1.0000 0628141 1582445208.10 151.4211 60.0033 32.0000 1.9790 1.9833 416.6516 417.7421 0.1642 -1.0000 -1.0000 0628594 1582445208.20 151.4211 60.0033 32.0000 1.9781 1.9824 416.7797 417.8708 0.1641 -1.0000 -1.0000 0628641 1582445208.30 151.4211 60.0033 32.0000 1.9782 1.9824 416.8701 417.9621 0.1643 -1.0000 -1.0000 0628719 1582445208.40 151.4211 60.0033 32.0000 1.9780 1.9823 416.6791 417.7700 0.1641 -1.0000 -1.0000 0628797 1582445208.50 151.4451 60.0033 32.0000 1.9791 1.9834 416.7430 417.8346 0.1643 -1.0000 -1.0000 0628860 1582445208.60 151.4459 60.0033 32.0000 1.9774 1.9816 416.8091 417.9014 0.1642 -1.0000 -1.0000 0629094 1582445208.70 151.4459 60.0033 32.0000 1.9775 1.9817 416.8866 417.9785 0.1642 -1.0000 -1.0000 0629157 1582445208.80 151.4459 60.0033 32.0000 1.9774 1.9817 416.8291 417.9210 0.1642 -1.0000 -1.0000 0629219 1582445208.90 151.4459 60.0033 32.0000 1.9780 1.9823 416.7696 417.8603 0.1641 -1.0000 -1.0000 0629297 1582445209.00 151.4459 60.0033 32.0000 1.9778 1.9821 416.7855 417.8776 0.1643 -1.0000 -1.0000 0629360 1582445209.10 151.4819 60.0033 32.0000 1.9781 1.9824 416.9799 418.0713 0.1640 -1.0000 -1.0000 0629422 1582445209.20 151.4997 60.0033 32.0000 1.9773 1.9815 416.9303 418.0203 0.1639 -1.0000 -1.0000 0629547 1582445209.30 151.4997 60.0033 32.0000 1.9780 1.9822 416.7935 417.8844 0.1641 -1.0000 -1.0000 0629610 1582445209.40 151.4997 60.0033 32.0000 1.9783 1.9826 416.7443 417.8376 0.1650 -1.0000 -1.0000 0629672 1582445209.50 151.4997 60.0033 32.0000 1.9778 1.9821 416.9783 418.0870 0.1686 -1.0000 -1.0000 0629750 1582445209.60 151.4997 60.0033 32.0000 1.9776 1.9820 416.8380 417.9721 0.1706 -1.0000 -1.0000 0629813 1582445209.70 151.5302 60.0038 32.0000 1.9780 1.9824 416.6786 417.7983 0.1678 -1.0000 -1.0000 0630344 1582445209.80 151.5302 60.0038 32.0000 1.9776 1.9819 416.7543 417.8602 0.1656 -1.0000 -1.0000 0630406 1582445209.90 151.5302 60.0038 32.0000 1.9773 1.9816 416.8879 417.9843 0.1648 -1.0000 -1.0000 0630469 1582445210.00 151.5302 60.0038 32.0000 1.9776 1.9819 416.9070 418.0030 0.1648 -1.0000 -1.0000 0630531 1582445210.10 151.5302 60.0038 32.0000 1.9777 1.9820 416.7469 417.8405 0.1644 -1.0000 -1.0000 0630610 1582445210.20 151.5302 60.0038 32.0000 1.9792 1.9834 416.6740 417.7660 0.1644 -1.0000 -1.0000 0630672 1582445210.30 151.5302 60.0038 32.0000 1.9777 1.9819 416.7034 417.7965 0.1645 -1.0000 -1.0000 0630735 1582445210.40 151.5075 60.0038 32.0000 1.9778 1.9820 416.8555 417.9466 0.1641 -1.0000 -1.0000 0630813 1582445210.50 151.5075 60.0038 32.0000 1.9772 1.9814 416.9613 418.0528 0.1642 -1.0000 -1.0000 0630875 1582445210.60 151.5075 60.0038 32.0000 1.9778 1.9821 416.8142 417.9067 0.1643 -1.0000 -1.0000 0630938 1582445210.70 151.5075 60.0038 32.0000 1.9782 1.9825 416.7313 417.8219 0.1640 -1.0000 -1.0000 0631079 1582445210.80 151.5075 60.0038 32.0000 1.9780 1.9822 416.7521 417.8416 0.1639 -1.0000 -1.0000 0631141 1582445210.90 151.5002 60.0038 32.0000 1.9769 1.9812 416.8629 417.9538 0.1642 -1.0000 -1.0000 0631203 1582445211.00 151.5002 60.0038 32.0000 1.9779 1.9821 416.8332 417.9249 0.1643 -1.0000 -1.0000 0631282 1582445211.10 151.5002 60.0038 32.0000 1.9782 1.9825 416.7774 417.8748 0.1654 -1.0000 -1.0000 0631344 1582445211.20 151.5002 60.0038 32.0000 1.9787 1.9830 416.6373 417.7391 0.1657 -1.0000 -1.0000 0631625 1582445211.30 151.5002 60.0038 32.0000 1.9783 1.9826 416.7730 417.8681 0.1646 -1.0000 -1.0000 0631688 1582445211.40 151.5147 60.0038 32.0000 1.9781 1.9824 416.9249 418.0190 0.1645 -1.0000 -1.0000 0631750 1582445211.50 151.5424 60.0038 32.0000 1.9776 1.9819 416.8728 417.9659 0.1644 -1.0000 -1.0000 0631828 1582445211.60 151.5424 60.0038 32.0000 1.9784 1.9827 416.7187 417.8101 0.1641 -1.0000 -1.0000 0631891 1582445211.70 151.5424 60.0038 32.0000 1.9793 1.9836 416.7116 417.8026 0.1641 -1.0000 -1.0000 0632328 1582445211.80 151.5424 60.0038 32.0000 1.9792 1.9835 416.9353 418.0269 0.1642 -1.0000 -1.0000 0632406 1582445211.90 151.5424 60.0038 32.0000 1.9783 1.9826 416.9380 418.0293 0.1640 -1.0000 -1.0000 0632469 1582445212.00 151.5036 60.0038 32.0000 1.9786 1.9829 416.8676 417.9586 0.1641 -1.0000 -1.0000 0632531 1582445212.10 151.5036 60.0038 32.0000 1.9796 1.9838 416.7457 417.8359 0.1641 -1.0000 -1.0000 0632610 1582445212.20 151.5036 60.0038 32.0000 1.9791 1.9834 416.8597 417.9507 0.1641 -1.0000 -1.0000 0632672 1582445212.30 151.5036 60.0038 32.0000 1.9781 1.9823 416.9150 418.0053 0.1639 -1.0000 -1.0000 0632735 1582445212.40 151.5036 60.0038 32.0000 1.9783 1.9826 416.9096 418.0005 0.1641 -1.0000 -1.0000 0632813 1582445212.50 151.4969 60.0038 32.0000 1.9797 1.9840 416.8347 417.9255 0.1641 -1.0000 -1.0000 0632875 1582445212.60 151.4890 60.0038 32.0000 1.9789 1.9832 416.8187 417.9081 0.1637 -1.0000 -1.0000 0632938 1582445212.70 151.4890 60.0038 32.0000 1.9785 1.9828 416.8696 417.9590 0.1638 -1.0000 -1.0000 0633000 1582445212.80 151.4890 60.0038 32.0000 1.9778 1.9820 416.9685 418.0588 0.1640 -1.0000 -1.0000 0633329 1582445212.90 151.4890 60.0038 32.0000 1.9783 1.9825 416.8324 417.9239 0.1642 -1.0000 -1.0000 0633406 1582445213.00 151.4911 60.0038 32.0000 1.9797 1.9839 416.7873 417.8789 0.1642 -1.0000 -1.0000 0633469 1582445213.10 151.5167 60.0038 32.0000 1.9787 1.9829 416.9024 417.9944 0.1642 -1.0000 -1.0000 0633532 1582445213.20 151.5167 60.0038 32.0000 1.9781 1.9823 416.8771 417.9682 0.1640 -1.0000 -1.0000 0633610 1582445213.30 151.5167 60.0038 32.0000 1.9787 1.9830 416.8664 417.9572 0.1640 -1.0000 -1.0000 0633672 1582445213.40 151.5167 60.0038 32.0000 1.9788 1.9830 416.5809 417.6725 0.1642 -1.0000 -1.0000 0633735 1582445213.50 151.5167 60.0038 32.0000 1.9788 1.9831 416.6684 417.7615 0.1648 -1.0000 -1.0000 0633797 1582445213.60 151.5167 60.0038 32.0000 1.9778 1.9821 416.7506 417.8560 0.1668 -1.0000 -1.0000 0633860 1582445213.70 151.5381 60.0038 32.0000 1.9775 1.9819 416.9678 418.0867 0.1680 -1.0000 -1.0000 0633922 1582445213.80 151.5651 60.0038 32.0000 1.9779 1.9823 416.8801 417.9905 0.1666 -1.0000 -1.0000 0634313 1582445213.90 151.5651 60.0038 32.0000 1.9790 1.9833 416.7385 417.8393 0.1654 -1.0000 -1.0000 0634375 1582445214.00 151.5651 60.0038 32.0000 1.9789 1.9831 416.7341 417.8281 0.1645 -1.0000 -1.0000 0634438 1582445214.10 151.5651 60.0038 32.0000 1.9776 1.9819 417.0122 418.1057 0.1644 -1.0000 -1.0000 0634516 1582445214.20 151.5651 60.0038 32.0000 1.9778 1.9820 416.8226 417.9191 0.1655 -1.0000 -1.0000 0634578 1582445214.30 151.5395 60.0038 32.0000 1.9786 1.9829 416.6984 417.8157 0.1692 -1.0000 -1.0000 0634813 1582445214.40 151.5395 60.0038 32.0000 1.9783 1.9828 416.7278 417.8728 0.1726 -1.0000 -1.0000 0634891 1582445214.50 151.5395 60.0038 32.0000 1.9774 1.9818 416.9444 418.0911 0.1715 -1.0000 -1.0000 0634954 1582445214.60 151.5395 60.0038 32.0000 1.9780 1.9824 416.8729 417.9972 0.1684 -1.0000 -1.0000 0635032 1582445214.70 151.5395 60.0038 32.0000 1.9783 1.9826 416.8060 417.9140 0.1662 -1.0000 -1.0000 0635079 1582445214.80 151.4938 60.0038 32.0000 1.9784 1.9827 416.7171 417.8141 0.1649 -1.0000 -1.0000 0635329 1582445214.90 151.4938 60.0038 32.0000 1.9774 1.9817 416.9353 418.0305 0.1646 -1.0000 -1.0000 0635391 1582445215.00 151.4938 60.0038 32.0000 1.9776 1.9819 416.9279 418.0212 0.1643 -1.0000 -1.0000 0635453 1582445215.10 151.4938 60.0038 32.0000 1.9781 1.9824 416.9126 418.0057 0.1643 -1.0000 -1.0000 0635516 1582445215.20 151.4938 60.0038 32.0000 1.9786 1.9828 416.8458 417.9372 0.1641 -1.0000 -1.0000 0635594 1582445215.30 151.4938 60.0038 32.0000 1.9774 1.9817 416.9437 418.0353 0.1642 -1.0000 -1.0000 0635657 1582445215.40 151.4938 60.0038 32.0000 1.9772 1.9815 416.8614 417.9535 0.1642 -1.0000 -1.0000 0635719 1582445215.50 151.5231 60.0038 32.0000 1.9781 1.9823 416.7814 417.8733 0.1642 -1.0000 -1.0000 0635797 1582445215.60 151.5231 60.0038 32.0000 1.9788 1.9831 416.7868 417.8788 0.1642 -1.0000 -1.0000 0635860 1582445215.70 151.5231 60.0038 32.0000 1.9778 1.9820 416.7657 417.8584 0.1644 -1.0000 -1.0000 0635922 1582445215.80 151.5231 60.0038 32.0000 1.9777 1.9820 416.9141 418.0060 0.1642 -1.0000 -1.0000 0635985 1582445215.90 151.5231 60.0038 32.0000 1.9772 1.9815 416.8940 417.9861 0.1642 -1.0000 -1.0000 0636047 1582445216.00 151.4760 60.0038 32.0000 1.9789 1.9832 416.7620 417.8529 0.1641 -1.0000 -1.0000 0636110 1582445216.10 151.4626 60.0038 32.0000 1.9783 1.9826 416.7572 417.8463 0.1639 -1.0000 -1.0000 0636188 1582445216.20 151.4626 60.0038 32.0000 1.9788 1.9830 416.8035 417.8936 0.1639 -1.0000 -1.0000 0636250 1582445216.30 151.4626 60.0038 32.0000 1.9777 1.9820 416.9618 418.0524 0.1641 -1.0000 -1.0000 0636313 1582445216.40 151.4626 60.0038 32.0000 1.9782 1.9824 416.8730 417.9641 0.1641 -1.0000 -1.0000 0636563 1582445216.50 151.4626 60.0038 32.0000 1.9782 1.9824 416.7850 417.8766 0.1641 -1.0000 -1.0000 0636625 1582445216.60 151.4316 60.0038 32.0000 1.9773 1.9815 416.9478 418.0384 0.1640 -1.0000 -1.0000 0636688 1582445216.70 151.4316 60.0038 32.0000 1.9777 1.9819 416.9796 418.0703 0.1640 -1.0000 -1.0000 0636751 1582445216.80 151.4316 60.0038 32.0000 1.9779 1.9822 416.7843 417.8736 0.1639 -1.0000 -1.0000 0636813 1582445216.90 151.4316 60.0038 32.0000 1.9790 1.9832 416.7936 417.8833 0.1640 -1.0000 -1.0000 0637672 1582445217.00 151.4316 60.0038 32.0000 1.9787 1.9829 416.7682 417.8579 0.1639 -1.0000 -1.0000 0637735 1582445217.10 151.4364 60.0038 32.0000 1.9789 1.9831 416.8451 417.9345 0.1639 -1.0000 -1.0000 0637797 1582445217.20 151.4376 60.0038 32.0000 1.9779 1.9822 417.0025 418.0938 0.1640 -1.0000 -1.0000 0637875 1582445217.30 151.4376 60.0038 32.0000 1.9779 1.9821 416.8849 417.9745 0.1639 -1.0000 -1.0000 0637938 1582445217.40 151.4376 60.0038 32.0000 1.9785 1.9828 416.7164 417.8066 0.1640 -1.0000 -1.0000 0638000 1582445217.50 151.4376 60.0038 32.0000 1.9785 1.9828 416.7674 417.8578 0.1640 -1.0000 -1.0000 0638063 1582445217.60 151.4376 60.0038 32.0000 1.9777 1.9819 416.9926 418.0834 0.1640 -1.0000 -1.0000 0638125 1582445217.70 151.4911 60.0038 32.0000 1.9777 1.9820 416.8462 417.9377 0.1642 -1.0000 -1.0000 0638188 1582445217.80 151.5179 60.0038 32.0000 1.9790 1.9832 416.7495 417.8387 0.1639 -1.0000 -1.0000 0638266 1582445217.90 151.5179 60.0038 32.0000 1.9784 1.9827 416.9128 418.0026 0.1639 -1.0000 -1.0000 0638641 1582445218.00 151.5179 60.0038 32.0000 1.9775 1.9818 416.9812 418.0721 0.1641 -1.0000 -1.0000 0638719 1582445218.10 151.5179 60.0038 32.0000 1.9779 1.9822 416.8859 417.9773 0.1641 -1.0000 -1.0000 0638782 1582445218.20 151.5179 60.0038 32.0000 1.9780 1.9823 416.7733 417.8637 0.1641 -1.0000 -1.0000 0638875 1582445218.30 151.5392 60.0038 32.0000 1.9773 1.9816 416.7774 417.8670 0.1638 -1.0000 -1.0000 0638938 1582445218.40 151.5392 60.0038 32.0000 1.9774 1.9817 416.9242 418.0149 0.1641 -1.0000 -1.0000 0639000 1582445218.50 151.5392 60.0038 32.0000 1.9774 1.9816 416.9885 418.0779 0.1639 -1.0000 -1.0000 0639063 1582445218.60 151.5392 60.0038 32.0000 1.9780 1.9822 416.8520 417.9424 0.1640 -1.0000 -1.0000 0639141 1582445218.70 151.5392 60.0038 32.0000 1.9786 1.9828 416.8457 417.9365 0.1641 -1.0000 -1.0000 0639203 1582445218.80 151.5392 60.0038 32.0000 1.9777 1.9820 416.9633 418.0533 0.1638 -1.0000 -1.0000 0639266 1582445218.90 151.5392 60.0038 32.0000 1.9775 1.9818 416.9191 418.0092 0.1639 -1.0000 -1.0000 0639344 1582445219.00 151.5392 60.0038 32.0000 1.9780 1.9823 416.8273 417.9173 0.1640 -1.0000 -1.0000 0639406 1582445219.10 151.5392 60.0038 32.0000 1.9783 1.9826 416.7606 417.8507 0.1640 -1.0000 -1.0000 0639469 1582445219.20 151.5392 60.0038 32.0000 1.9781 1.9824 416.7957 417.8852 0.1639 -1.0000 -1.0000 0639532 1582445219.30 151.5392 60.0038 32.0000 1.9781 1.9824 416.8973 417.9875 0.1640 -1.0000 -1.0000 0639594 1582445219.40 151.4599 60.0038 32.0000 1.9777 1.9819 416.9798 418.0705 0.1640 -1.0000 -1.0000 0639657 1582445219.50 151.4599 60.0038 32.0000 1.9784 1.9826 416.7394 417.8303 0.1640 -1.0000 -1.0000 0639735 1582445219.60 151.4599 60.0038 32.0000 1.9785 1.9827 416.7420 417.8318 0.1640 -1.0000 -1.0000 0639797 1582445219.70 151.4599 60.0038 32.0000 1.9778 1.9821 416.8502 417.9410 0.1640 -1.0000 -1.0000 0639860 1582445219.80 151.4599 60.0038 32.0000 1.9773 1.9816 416.9467 418.0358 0.1638 -1.0000 -1.0000 0639938 1582445219.90 151.4599 60.0038 32.0000 1.9785 1.9828 416.6834 417.7730 0.1640 -1.0000 -1.0000 0640000 1582445220.00 151.4599 60.0038 32.0000 1.9785 1.9828 416.7021 417.7923 0.1640 -1.0000 -1.0000 0640063 1582445220.10 151.4741 60.0037 32.0000 1.9785 1.9827 416.8332 417.9234 0.1640 -1.0000 -1.0000 0640125 1582445220.20 151.4741 60.0037 32.0000 1.9775 1.9818 416.9031 417.9935 0.1640 -1.0000 -1.0000 0640188 1582445220.30 151.4741 60.0037 32.0000 1.9777 1.9820 416.8102 417.8999 0.1639 -1.0000 -1.0000 0640250 1582445220.40 151.4741 60.0037 32.0000 1.9784 1.9826 416.7497 417.8387 0.1638 -1.0000 -1.0000 0640328 1582445220.50 151.4741 60.0037 32.0000 1.9787 1.9829 416.7467 417.8364 0.1639 -1.0000 -1.0000 0640610 1582445220.60 151.4741 60.0037 32.0000 1.9780 1.9822 416.7935 417.8833 0.1639 -1.0000 -1.0000 0640688 1582445220.70 151.4741 60.0037 32.0000 1.9780 1.9823 416.8829 417.9729 0.1639 -1.0000 -1.0000 0640751 1582445220.80 151.4749 60.0037 32.0000 1.9778 1.9821 416.8661 417.9560 0.1639 -1.0000 -1.0000 0640813 1582445220.90 151.4750 60.0037 32.0000 1.9783 1.9825 416.7835 417.8737 0.1640 -1.0000 -1.0000 0640891 1582445221.00 151.4750 60.0037 32.0000 1.9786 1.9829 416.8603 417.9508 0.1640 -1.0000 -1.0000 0641110 1582445221.10 151.4750 60.0037 32.0000 1.9777 1.9819 417.0911 418.1813 0.1638 -1.0000 -1.0000 0641172 1582445221.20 151.4750 60.0037 32.0000 1.9778 1.9820 416.8879 417.9778 0.1641 -1.0000 -1.0000 0641251 1582445221.30 151.4750 60.0037 32.0000 1.9784 1.9826 416.8019 417.8937 0.1641 -1.0000 -1.0000 0641313 1582445221.40 151.4660 60.0037 32.0000 1.9785 1.9827 416.7273 417.8174 0.1640 -1.0000 -1.0000 0641375 1582445221.50 151.4660 60.0037 32.0000 1.9781 1.9824 416.8222 417.9117 0.1639 -1.0000 -1.0000 0641563 1582445221.60 151.4660 60.0037 32.0000 1.9777 1.9820 416.8605 417.9500 0.1638 -1.0000 -1.0000 0641625 1582445221.70 151.4660 60.0037 32.0000 1.9779 1.9822 416.8096 417.8984 0.1638 -1.0000 -1.0000 0641688 1582445221.80 151.4660 60.0037 32.0000 1.9787 1.9830 416.6866 417.7759 0.1639 -1.0000 -1.0000 0641766 1582445221.90 151.5610 60.0037 32.0000 1.9788 1.9830 416.6544 417.7431 0.1639 -1.0000 -1.0000 0641828 1582445222.00 151.5720 60.0037 32.0000 1.9778 1.9820 416.7670 417.8560 0.1638 -1.0000 -1.0000 0642563 1582445222.10 151.5720 60.0037 32.0000 1.9774 1.9816 416.9549 418.0449 0.1639 -1.0000 -1.0000 0642625 1582445222.20 151.5720 60.0037 32.0000 1.9785 1.9828 416.7377 417.8273 0.1639 -1.0000 -1.0000 0642688 1582445222.30 151.5720 60.0037 32.0000 1.9788 1.9831 416.7152 417.8039 0.1637 -1.0000 -1.0000 0642751 1582445222.40 151.5722 60.0037 32.0000 1.9782 1.9825 416.8127 417.9027 0.1640 -1.0000 -1.0000 0642829 1582445222.50 151.5732 60.0037 32.0000 1.9787 1.9829 416.9621 418.0522 0.1639 -1.0000 -1.0000 0642891 1582445222.60 151.5732 60.0037 32.0000 1.9780 1.9822 416.9932 418.0835 0.1639 -1.0000 -1.0000 0642969 1582445222.70 151.5732 60.0037 32.0000 1.9787 1.9829 416.7623 417.8521 0.1639 -1.0000 -1.0000 0643032 1582445222.80 151.5732 60.0037 32.0000 1.9786 1.9828 416.7256 417.8157 0.1641 -1.0000 -1.0000 0643094 1582445222.90 151.5732 60.0037 32.0000 1.9772 1.9814 416.9233 418.0192 0.1652 -1.0000 -1.0000 0643172 1582445223.00 151.5384 60.0037 32.0000 1.9764 1.9807 416.9207 418.0330 0.1678 -1.0000 -1.0000 0643235 1582445223.10 151.5384 60.0037 32.0000 1.9770 1.9814 416.8730 417.9945 0.1682 -1.0000 -1.0000 0643329 1582445223.20 151.5384 60.0037 32.0000 1.9788 1.9831 416.8771 417.9841 0.1660 -1.0000 -1.0000 0643391 1582445223.30 151.5384 60.0037 32.0000 1.9781 1.9824 416.8295 417.9264 0.1647 -1.0000 -1.0000 0643454 1582445223.40 151.5384 60.0037 32.0000 1.9783 1.9825 416.8692 417.9623 0.1643 -1.0000 -1.0000 0643516 1582445223.50 151.4750 60.0037 32.0000 1.9778 1.9821 416.9180 418.0098 0.1642 -1.0000 -1.0000 0643610 1582445223.60 151.4730 60.0037 32.0000 1.9776 1.9818 416.7988 417.8901 0.1641 -1.0000 -1.0000 0643828 1582445223.70 151.4730 60.0037 32.0000 1.9780 1.9823 416.8214 417.9122 0.1641 -1.0000 -1.0000 0643891 1582445223.80 151.4730 60.0037 32.0000 1.9776 1.9819 416.9022 417.9936 0.1641 -1.0000 -1.0000 0643969 1582445223.90 151.4730 60.0037 32.0000 1.9771 1.9813 416.9828 418.0738 0.1640 -1.0000 -1.0000 0644032 1582445224.00 151.4730 60.0037 32.0000 1.9780 1.9822 416.8841 417.9756 0.1642 -1.0000 -1.0000 0644094 1582445224.10 151.4730 60.0037 32.0000 1.9779 1.9822 416.6688 417.7597 0.1640 -1.0000 -1.0000 0644328 1582445224.20 151.4730 60.0037 32.0000 1.9773 1.9816 416.8322 417.9212 0.1639 -1.0000 -1.0000 0644391 1582445224.30 151.4730 60.0037 32.0000 1.9773 1.9816 416.8637 417.9545 0.1641 -1.0000 -1.0000 0644453 1582445224.40 151.4730 60.0037 32.0000 1.9772 1.9815 416.9034 417.9937 0.1640 -1.0000 -1.0000 0644531 1582445224.50 151.4730 60.0037 32.0000 1.9779 1.9822 416.6952 417.7850 0.1640 -1.0000 -1.0000 0644594 1582445224.60 151.4541 60.0037 32.0000 1.9788 1.9830 416.7983 417.8884 0.1639 -1.0000 -1.0000 0644829 1582445224.70 151.4715 60.0037 32.0000 1.9773 1.9816 416.8937 417.9823 0.1637 -1.0000 -1.0000 0644891 1582445224.80 151.4715 60.0037 32.0000 1.9777 1.9820 416.8224 417.9112 0.1639 -1.0000 -1.0000 0644953 1582445224.90 151.4715 60.0037 32.0000 1.9783 1.9826 416.7092 417.7983 0.1639 -1.0000 -1.0000 0645032 1582445225.00 151.4715 60.0037 32.0000 1.9789 1.9831 416.6780 417.7673 0.1639 -1.0000 -1.0000 0645094 1582445225.10 151.4704 60.0037 32.0000 1.9786 1.9829 416.7797 417.8689 0.1638 -1.0000 -1.0000 0645313 1582445225.20 151.4341 60.0037 32.0000 1.9768 1.9811 416.8261 417.9148 0.1638 -1.0000 -1.0000 0645391 1582445225.30 151.4341 60.0037 32.0000 1.9775 1.9817 416.8535 417.9430 0.1639 -1.0000 -1.0000 0645454 1582445225.40 151.4341 60.0037 32.0000 1.9787 1.9829 416.7385 417.8286 0.1640 -1.0000 -1.0000 0645516 1582445225.50 151.4341 60.0037 32.0000 1.9788 1.9831 416.7471 417.8375 0.1641 -1.0000 -1.0000 0645594 1582445225.60 151.4341 60.0037 32.0000 1.9779 1.9822 416.8539 417.9457 0.1642 -1.0000 -1.0000 0646063 1582445225.70 151.4600 60.0037 32.0000 1.9780 1.9822 416.9375 418.0280 0.1640 -1.0000 -1.0000 0646125 1582445225.80 151.4600 60.0037 32.0000 1.9782 1.9824 416.7356 417.8261 0.1640 -1.0000 -1.0000 0646203 1582445225.90 151.4600 60.0037 32.0000 1.9785 1.9828 416.7221 417.8122 0.1640 -1.0000 -1.0000 0646266 1582445226.00 151.4600 60.0037 32.0000 1.9777 1.9820 416.9073 417.9978 0.1640 -1.0000 -1.0000 0646328 1582445226.10 151.4600 60.0037 32.0000 1.9770 1.9813 416.9601 418.0533 0.1648 -1.0000 -1.0000 0646391 1582445226.20 151.4908 60.0037 32.0000 1.9776 1.9819 416.8315 417.9338 0.1659 -1.0000 -1.0000 0646578 1582445226.30 151.5390 60.0037 32.0000 1.9779 1.9822 416.7105 417.8111 0.1654 -1.0000 -1.0000 0646641 1582445226.40 151.5390 60.0037 32.0000 1.9783 1.9826 416.7266 417.8230 0.1648 -1.0000 -1.0000 0646703 1582445226.50 151.5390 60.0037 32.0000 1.9773 1.9816 416.8557 417.9491 0.1643 -1.0000 -1.0000 0646782 1582445226.60 151.5390 60.0037 32.0000 1.9771 1.9814 416.9313 418.0226 0.1641 -1.0000 -1.0000 0646844 1582445226.70 151.5390 60.0037 32.0000 1.9779 1.9822 416.7603 417.8521 0.1642 -1.0000 -1.0000 0647079 1582445226.80 151.5155 60.0037 32.0000 1.9775 1.9818 416.7707 417.8607 0.1640 -1.0000 -1.0000 0647141 1582445226.90 151.5155 60.0037 32.0000 1.9772 1.9815 416.8509 417.9408 0.1639 -1.0000 -1.0000 0647219 1582445227.00 151.5155 60.0037 32.0000 1.9773 1.9816 416.9786 418.0703 0.1642 -1.0000 -1.0000 0647282 1582445227.10 151.5155 60.0037 32.0000 1.9778 1.9821 416.8733 417.9642 0.1640 -1.0000 -1.0000 0647344 1582445227.20 151.5155 60.0037 32.0000 1.9786 1.9828 416.7198 417.8099 0.1641 -1.0000 -1.0000 0647406 1582445227.30 151.4966 60.0037 32.0000 1.9775 1.9818 416.7657 417.8567 0.1641 -1.0000 -1.0000 0647469 1582445227.40 151.4955 60.0037 32.0000 1.9772 1.9815 416.8708 417.9601 0.1639 -1.0000 -1.0000 0647532 1582445227.50 151.4955 60.0037 32.0000 1.9781 1.9824 416.8229 417.9141 0.1641 -1.0000 -1.0000 0647610 1582445227.60 151.4955 60.0037 32.0000 1.9779 1.9821 416.5766 417.6662 0.1640 -1.0000 -1.0000 0647672 1582445227.70 151.4955 60.0037 32.0000 1.9778 1.9821 416.7463 417.8427 0.1654 -1.0000 -1.0000 0647735 1582445227.80 151.4890 60.0037 32.0000 1.9771 1.9814 416.8601 417.9760 0.1681 -1.0000 -1.0000 0647813 1582445227.90 151.4474 60.0037 32.0000 1.9770 1.9814 416.7138 417.8300 0.1674 -1.0000 -1.0000 0647875 1582445228.00 151.4474 60.0037 32.0000 1.9781 1.9825 416.6630 417.7666 0.1654 -1.0000 -1.0000 0647938 1582445228.10 151.4474 60.0037 32.0000 1.9782 1.9825 416.7654 417.8606 0.1646 -1.0000 -1.0000 0648016 1582445228.20 151.4474 60.0037 32.0000 1.9771 1.9814 416.9165 418.0097 0.1642 -1.0000 -1.0000 0648141 1582445228.30 151.4474 60.0037 32.0000 1.9775 1.9817 416.8250 417.9157 0.1641 -1.0000 -1.0000 0648203 1582445228.40 151.4244 60.0037 32.0000 1.9781 1.9824 416.6858 417.7769 0.1642 -1.0000 -1.0000 0648282 1582445228.50 151.4244 60.0037 32.0000 1.9782 1.9825 416.7406 417.8300 0.1639 -1.0000 -1.0000 0648344 1582445228.60 151.4244 60.0037 32.0000 1.9775 1.9818 416.8229 417.9129 0.1640 -1.0000 -1.0000 0648406 1582445228.70 151.4244 60.0037 32.0000 1.9782 1.9824 416.9022 417.9925 0.1639 -1.0000 -1.0000 0648641 1582445228.80 151.4244 60.0037 32.0000 1.9778 1.9820 416.7584 417.8501 0.1642 -1.0000 -1.0000 0648703 1582445228.90 151.4413 60.0037 32.0000 1.9784 1.9826 416.6874 417.7775 0.1640 -1.0000 -1.0000 0648766 1582445229.00 151.4507 60.0037 32.0000 1.9782 1.9825 416.6841 417.7741 0.1640 -1.0000 -1.0000 0648829 1582445229.10 151.4507 60.0037 32.0000 1.9776 1.9818 416.8634 417.9537 0.1640 -1.0000 -1.0000 0648891 1582445229.20 151.4507 60.0037 32.0000 1.9784 1.9826 416.7205 417.8115 0.1641 -1.0000 -1.0000 0649375 1582445229.30 151.4507 60.0037 32.0000 1.9783 1.9825 416.6560 417.7451 0.1639 -1.0000 -1.0000 0649438 1582445229.40 151.4507 60.0037 32.0000 1.9781 1.9824 416.8211 417.9112 0.1640 -1.0000 -1.0000 0649500 1582445229.50 151.5125 60.0037 32.0000 1.9774 1.9817 417.0187 418.1095 0.1640 -1.0000 -1.0000 0649579 1582445229.60 151.5125 60.0037 32.0000 1.9781 1.9823 416.8983 417.9886 0.1640 -1.0000 -1.0000 0649657 1582445229.70 151.5125 60.0037 32.0000 1.9786 1.9828 416.8732 417.9644 0.1641 -1.0000 -1.0000 0649719 1582445229.80 151.5125 60.0037 32.0000 1.9785 1.9828 416.7527 417.8436 0.1641 -1.0000 -1.0000 0649891 1582445229.90 151.5125 60.0037 32.0000 1.9777 1.9820 416.7743 417.8659 0.1642 -1.0000 -1.0000 0649953 1582445230.00 151.5297 60.0043 32.0000 1.9776 1.9819 416.9528 418.0440 0.1641 -1.0000 -1.0000 0650032 1582445230.10 151.5297 60.0043 32.0000 1.9774 1.9816 416.9106 418.0010 0.1640 -1.0000 -1.0000 0650094 1582445230.20 151.5297 60.0043 32.0000 1.9777 1.9820 416.8519 417.9431 0.1641 -1.0000 -1.0000 0650157 1582445230.30 151.5297 60.0043 32.0000 1.9774 1.9817 416.9185 418.0094 0.1641 -1.0000 -1.0000 0650406 1582445230.40 151.5297 60.0043 32.0000 1.9774 1.9816 416.9754 418.0663 0.1640 -1.0000 -1.0000 0650485 1582445230.50 151.5297 60.0043 32.0000 1.9777 1.9820 416.9002 417.9904 0.1639 -1.0000 -1.0000 0650547 1582445230.60 151.5252 60.0043 32.0000 1.9786 1.9829 416.7578 417.8478 0.1641 -1.0000 -1.0000 0650610 1582445230.70 151.5252 60.0043 32.0000 1.9779 1.9821 416.7802 417.8714 0.1640 -1.0000 -1.0000 0650672 1582445230.80 151.5252 60.0043 32.0000 1.9778 1.9820 416.8656 417.9577 0.1642 -1.0000 -1.0000 0650860 1582445230.90 151.5252 60.0043 32.0000 1.9774 1.9817 416.9095 418.0007 0.1641 -1.0000 -1.0000 0650938 1582445231.00 151.5252 60.0043 32.0000 1.9782 1.9824 416.7399 417.8299 0.1639 -1.0000 -1.0000 0651000 1582445231.10 151.4411 60.0043 32.0000 1.9779 1.9822 416.8005 417.8907 0.1640 -1.0000 -1.0000 0651063 1582445231.20 151.4411 60.0043 32.0000 1.9773 1.9815 416.8058 417.8966 0.1640 -1.0000 -1.0000 0651141 1582445231.30 151.4411 60.0043 32.0000 1.9769 1.9811 416.8992 417.9889 0.1638 -1.0000 -1.0000 0651313 1582445231.40 151.4411 60.0043 32.0000 1.9772 1.9815 416.7612 417.8512 0.1641 -1.0000 -1.0000 0651375 1582445231.50 151.4411 60.0043 32.0000 1.9784 1.9826 416.7139 417.8031 0.1639 -1.0000 -1.0000 0651454 1582445231.60 151.4411 60.0043 32.0000 1.9783 1.9826 416.7470 417.8370 0.1640 -1.0000 -1.0000 0651516 1582445231.70 151.4011 60.0043 32.0000 1.9780 1.9823 416.8245 417.9152 0.1639 -1.0000 -1.0000 0651579 1582445231.80 151.4011 60.0043 32.0000 1.9783 1.9825 416.8253 417.9160 0.1641 -1.0000 -1.0000 0651860 1582445231.90 151.4011 60.0043 32.0000 1.9783 1.9826 416.7256 417.8161 0.1640 -1.0000 -1.0000 0651922 1582445232.00 151.4011 60.0043 32.0000 1.9776 1.9819 416.6651 417.7551 0.1640 -1.0000 -1.0000 0651985 1582445232.10 151.4011 60.0043 32.0000 1.9778 1.9821 416.8055 417.8963 0.1641 -1.0000 -1.0000 0652063 1582445232.20 151.4402 60.0043 32.0000 1.9775 1.9818 416.9183 418.0093 0.1640 -1.0000 -1.0000 0652125 1582445232.30 151.4402 60.0043 32.0000 1.9774 1.9817 416.7492 417.8393 0.1641 -1.0000 -1.0000 0652360 1582445232.40 151.4402 60.0043 32.0000 1.9779 1.9821 416.6607 417.7501 0.1639 -1.0000 -1.0000 0652422 1582445232.50 151.4402 60.0043 32.0000 1.9779 1.9821 416.6809 417.7703 0.1639 -1.0000 -1.0000 0652485 1582445232.60 151.4402 60.0043 32.0000 1.9769 1.9811 416.8908 417.9812 0.1640 -1.0000 -1.0000 0652563 1582445232.70 151.4402 60.0043 32.0000 1.9776 1.9818 416.8282 417.9180 0.1639 -1.0000 -1.0000 0652625 1582445232.80 151.3919 60.0043 32.0000 1.9783 1.9826 416.6956 417.7858 0.1640 -1.0000 -1.0000 0653360 1582445232.90 151.3919 60.0043 32.0000 1.9784 1.9826 416.7476 417.8377 0.1640 -1.0000 -1.0000 0653438 1582445233.00 151.3919 60.0043 32.0000 1.9777 1.9819 416.8665 417.9568 0.1640 -1.0000 -1.0000 0653500 1582445233.10 151.3919 60.0043 32.0000 1.9775 1.9817 416.9136 418.0033 0.1639 -1.0000 -1.0000 0653563 1582445233.20 151.3919 60.0043 32.0000 1.9775 1.9817 416.9577 418.0486 0.1641 -1.0000 -1.0000 0653625 1582445233.30 151.4791 60.0043 32.0000 1.9777 1.9819 416.7469 417.8374 0.1640 -1.0000 -1.0000 0653688 1582445233.40 151.4791 60.0043 32.0000 1.9785 1.9828 416.6872 417.7769 0.1639 -1.0000 -1.0000 0653750 1582445233.50 151.4791 60.0043 32.0000 1.9780 1.9822 416.7866 417.8764 0.1639 -1.0000 -1.0000 0653828 1582445233.60 151.4791 60.0043 32.0000 1.9780 1.9822 416.9091 417.9997 0.1641 -1.0000 -1.0000 0653891 1582445233.70 151.4791 60.0043 32.0000 1.9776 1.9819 416.9255 418.0161 0.1640 -1.0000 -1.0000 0653953 1582445233.80 151.4871 60.0043 32.0000 1.9780 1.9823 416.7106 417.8010 0.1640 -1.0000 -1.0000 0654094 1582445233.90 151.4940 60.0043 32.0000 1.9782 1.9824 416.7937 417.8845 0.1642 -1.0000 -1.0000 0654157 1582445234.00 151.4940 60.0043 32.0000 1.9776 1.9819 416.9072 417.9984 0.1641 -1.0000 -1.0000 0654219 1582445234.10 151.4940 60.0043 32.0000 1.9781 1.9823 417.0107 418.0998 0.1638 -1.0000 -1.0000 0654282 1582445234.20 151.4940 60.0043 32.0000 1.9781 1.9824 416.8831 417.9735 0.1640 -1.0000 -1.0000 0654344 1582445234.30 151.4940 60.0043 32.0000 1.9780 1.9822 416.7072 417.7969 0.1639 -1.0000 -1.0000 0654829 1582445234.40 151.4752 60.0043 32.0000 1.9788 1.9830 416.6764 417.7666 0.1641 -1.0000 -1.0000 0654906 1582445234.50 151.4752 60.0043 32.0000 1.9784 1.9827 416.8110 417.9019 0.1640 -1.0000 -1.0000 0654969 1582445234.60 151.4752 60.0043 32.0000 1.9771 1.9814 416.9589 418.0491 0.1639 -1.0000 -1.0000 0655032 1582445234.70 151.4752 60.0043 32.0000 1.9773 1.9816 416.9076 417.9971 0.1639 -1.0000 -1.0000 0655094 1582445234.80 151.4752 60.0043 32.0000 1.9781 1.9824 416.7923 417.8827 0.1640 -1.0000 -1.0000 0655157 1582445234.90 151.5296 60.0048 32.0000 1.9780 1.9823 416.7503 417.8399 0.1638 -1.0000 -1.0000 0655344 1582445235.00 151.5296 60.0048 32.0000 1.9780 1.9822 416.9524 418.0434 0.1641 -1.0000 -1.0000 0655406 1582445235.10 151.5296 60.0048 32.0000 1.9773 1.9816 416.8905 417.9808 0.1640 -1.0000 -1.0000 0655469 1582445235.20 151.5296 60.0048 32.0000 1.9778 1.9821 416.7749 417.8647 0.1639 -1.0000 -1.0000 0655547 1582445235.30 151.5296 60.0048 32.0000 1.9778 1.9821 416.7001 417.7888 0.1638 -1.0000 -1.0000 0655610 1582445235.40 151.5229 60.0048 32.0000 1.9782 1.9824 416.7581 417.8482 0.1640 -1.0000 -1.0000 0656141 1582445235.50 151.4974 60.0048 32.0000 1.9783 1.9826 416.7670 417.8568 0.1639 -1.0000 -1.0000 0656219 1582445235.60 151.4974 60.0048 32.0000 1.9770 1.9812 416.8842 417.9750 0.1641 -1.0000 -1.0000 0656281 1582445235.70 151.4974 60.0048 32.0000 1.9781 1.9823 416.8652 417.9550 0.1640 -1.0000 -1.0000 0656344 1582445235.80 151.4974 60.0048 32.0000 1.9783 1.9826 416.6669 417.7573 0.1640 -1.0000 -1.0000 0656422 1582445235.90 151.4974 60.0048 32.0000 1.9782 1.9824 416.6816 417.7724 0.1641 -1.0000 -1.0000 0656485 1582445236.00 151.5058 60.0048 32.0000 1.9779 1.9822 416.9343 418.0253 0.1641 -1.0000 -1.0000 0656547 1582445236.10 151.5058 60.0048 32.0000 1.9782 1.9824 416.9211 418.0127 0.1642 -1.0000 -1.0000 0656610 1582445236.20 151.5058 60.0048 32.0000 1.9783 1.9825 416.7455 417.8365 0.1640 -1.0000 -1.0000 0656672 1582445236.30 151.5058 60.0048 32.0000 1.9774 1.9817 416.8039 417.8936 0.1639 -1.0000 -1.0000 0656735 1582445236.40 151.5058 60.0048 32.0000 1.9775 1.9818 416.9615 418.0523 0.1640 -1.0000 -1.0000 0656922 1582445236.50 151.4914 60.0048 32.0000 1.9777 1.9820 416.8358 417.9255 0.1640 -1.0000 -1.0000 0656985 1582445236.60 151.4868 60.0048 32.0000 1.9789 1.9831 416.7246 417.8153 0.1641 -1.0000 -1.0000 0657047 1582445236.70 151.4868 60.0048 32.0000 1.9786 1.9829 416.6918 417.7823 0.1641 -1.0000 -1.0000 0657110 1582445236.80 151.4868 60.0048 32.0000 1.9777 1.9819 417.0589 418.1509 0.1640 -1.0000 -1.0000 0657172 1582445236.90 151.4868 60.0048 32.0000 1.9777 1.9820 416.9653 418.0554 0.1640 -1.0000 -1.0000 0657251 1582445237.00 151.4868 60.0048 32.0000 1.9778 1.9820 416.8529 417.9441 0.1641 -1.0000 -1.0000 0657313 1582445237.10 151.4453 60.0048 32.0000 1.9785 1.9827 416.7288 417.8191 0.1640 -1.0000 -1.0000 0657375 1582445237.20 151.4453 60.0048 32.0000 1.9776 1.9818 416.9973 418.0881 0.1640 -1.0000 -1.0000 0657454 1582445237.30 151.4453 60.0048 32.0000 1.9768 1.9811 416.8925 417.9830 0.1640 -1.0000 -1.0000 0657516 1582445237.40 151.4453 60.0048 32.0000 1.9769 1.9812 416.9158 418.0063 0.1640 -1.0000 -1.0000 0657579 1582445237.50 151.4453 60.0048 32.0000 1.9785 1.9828 416.6681 417.7579 0.1639 -1.0000 -1.0000 0657657 1582445237.60 151.4453 60.0048 32.0000 1.9777 1.9820 416.7817 417.8713 0.1639 -1.0000 -1.0000 0657719 1582445237.70 151.5040 60.0048 32.0000 1.9778 1.9821 416.8942 417.9841 0.1639 -1.0000 -1.0000 0657781 1582445237.80 151.5055 60.0048 32.0000 1.9773 1.9816 416.9546 418.0449 0.1640 -1.0000 -1.0000 0657860 1582445237.90 151.5055 60.0048 32.0000 1.9787 1.9830 416.8362 417.9271 0.1642 -1.0000 -1.0000 0658328 1582445238.00 151.5055 60.0048 32.0000 1.9790 1.9833 416.6975 417.7886 0.1641 -1.0000 -1.0000 0658391 1582445238.10 151.5055 60.0048 32.0000 1.9789 1.9832 416.8435 417.9339 0.1640 -1.0000 -1.0000 0658469 1582445238.20 151.5055 60.0048 32.0000 1.9788 1.9831 416.9020 417.9919 0.1639 -1.0000 -1.0000 0658532 1582445238.30 151.4284 60.0048 32.0000 1.9778 1.9820 416.8035 417.8932 0.1640 -1.0000 -1.0000 0658594 1582445238.40 151.4284 60.0048 32.0000 1.9782 1.9825 416.6415 417.7321 0.1641 -1.0000 -1.0000 0658672 1582445238.50 151.4284 60.0048 32.0000 1.9781 1.9824 416.8260 417.9153 0.1639 -1.0000 -1.0000 0658844 1582445238.60 151.4284 60.0048 32.0000 1.9779 1.9821 416.8699 417.9601 0.1640 -1.0000 -1.0000 0658922 1582445238.70 151.4284 60.0048 32.0000 1.9781 1.9824 416.9303 418.0207 0.1639 -1.0000 -1.0000 0658985 1582445238.80 151.5234 60.0048 32.0000 1.9786 1.9828 416.6685 417.7584 0.1640 -1.0000 -1.0000 0659047 1582445238.90 151.5641 60.0048 32.0000 1.9785 1.9827 416.7584 417.8484 0.1640 -1.0000 -1.0000 0659125 1582445239.00 151.5641 60.0048 32.0000 1.9777 1.9820 416.8588 417.9493 0.1641 -1.0000 -1.0000 0659360 1582445239.10 151.5641 60.0048 32.0000 1.9782 1.9824 416.9260 418.0177 0.1642 -1.0000 -1.0000 0659422 1582445239.20 151.5641 60.0048 32.0000 1.9790 1.9832 416.7993 417.8898 0.1640 -1.0000 -1.0000 0659485 1582445239.30 151.5641 60.0048 32.0000 1.9785 1.9828 416.7781 417.8673 0.1637 -1.0000 -1.0000 0659547 1582445239.40 151.5576 60.0048 32.0000 1.9786 1.9828 416.7093 417.7992 0.1640 -1.0000 -1.0000 0659610 1582445239.50 151.5342 60.0048 32.0000 1.9781 1.9823 416.8667 417.9569 0.1640 -1.0000 -1.0000 0659891 1582445239.60 151.5342 60.0048 32.0000 1.9784 1.9827 416.8652 417.9566 0.1641 -1.0000 -1.0000 0659953 1582445239.70 151.5342 60.0048 32.0000 1.9786 1.9828 416.7113 417.8018 0.1641 -1.0000 -1.0000 0700016 1582445239.80 151.5342 60.0048 32.0000 1.9783 1.9826 416.8174 417.9084 0.1641 -1.0000 -1.0000 0700094 1582445239.90 151.5342 60.0048 32.0000 1.9776 1.9818 416.8964 417.9873 0.1641 -1.0000 -1.0000 0700157 1582445240.00 151.5593 60.0047 32.0000 1.9777 1.9820 416.9547 418.0476 0.1645 -1.0000 -1.0000 0700219 1582445240.10 151.5593 60.0047 32.0000 1.9780 1.9823 416.8725 417.9779 0.1670 -1.0000 -1.0000 0700297 1582445240.20 151.5593 60.0047 32.0000 1.9784 1.9828 416.7270 417.8515 0.1691 -1.0000 -1.0000 0700360 1582445240.30 151.5593 60.0047 32.0000 1.9781 1.9825 416.7577 417.8747 0.1673 -1.0000 -1.0000 0700422 1582445240.40 151.5593 60.0047 32.0000 1.9772 1.9815 416.9384 418.0407 0.1654 -1.0000 -1.0000 0700485 1582445240.50 151.5593 60.0047 32.0000 1.9775 1.9818 416.8857 417.9803 0.1645 -1.0000 -1.0000 0700922 1582445240.60 151.5593 60.0047 32.0000 1.9779 1.9822 416.8961 417.9889 0.1644 -1.0000 -1.0000 0701000 1582445240.70 151.5315 60.0047 32.0000 1.9779 1.9821 416.9102 418.0035 0.1644 -1.0000 -1.0000 0701063 1582445240.80 151.5315 60.0047 32.0000 1.9779 1.9821 417.0003 418.0933 0.1643 -1.0000 -1.0000 0701125 1582445240.90 151.5315 60.0047 32.0000 1.9778 1.9821 416.8036 417.8960 0.1643 -1.0000 -1.0000 0701203 1582445241.00 151.5315 60.0047 32.0000 1.9780 1.9822 416.7117 417.8036 0.1642 -1.0000 -1.0000 0701266 1582445241.10 151.5315 60.0047 32.0000 1.9778 1.9821 416.6628 417.7537 0.1641 -1.0000 -1.0000 0701329 1582445241.20 151.4545 60.0047 32.0000 1.9776 1.9819 416.8670 417.9576 0.1641 -1.0000 -1.0000 0701391 1582445241.30 151.4545 60.0047 32.0000 1.9775 1.9818 416.9155 418.0079 0.1643 -1.0000 -1.0000 0701454 1582445241.40 151.4545 60.0047 32.0000 1.9784 1.9826 416.8085 417.9000 0.1641 -1.0000 -1.0000 0701516 1582445241.50 151.4545 60.0047 32.0000 1.9777 1.9820 416.6376 417.7280 0.1641 -1.0000 -1.0000 0701625 1582445241.60 151.4545 60.0047 32.0000 1.9775 1.9818 416.7172 417.8081 0.1641 -1.0000 -1.0000 0701688 1582445241.70 151.4545 60.0047 32.0000 1.9780 1.9822 416.8182 417.9093 0.1642 -1.0000 -1.0000 0701750 1582445241.80 151.5571 60.0047 32.0000 1.9780 1.9823 416.7968 417.8884 0.1642 -1.0000 -1.0000 0701828 1582445241.90 151.5571 60.0047 32.0000 1.9787 1.9829 416.8368 417.9278 0.1641 -1.0000 -1.0000 0701891 1582445242.00 151.5571 60.0047 32.0000 1.9787 1.9829 416.7217 417.8134 0.1642 -1.0000 -1.0000 0702313 1582445242.10 151.5571 60.0047 32.0000 1.9782 1.9824 416.8261 417.9182 0.1641 -1.0000 -1.0000 0702375 1582445242.20 151.5571 60.0047 32.0000 1.9776 1.9818 416.8815 417.9744 0.1643 -1.0000 -1.0000 0702438 1582445242.30 151.5370 60.0047 32.0000 1.9784 1.9826 416.9454 418.0370 0.1641 -1.0000 -1.0000 0702500 1582445242.40 151.5069 60.0047 32.0000 1.9788 1.9831 416.7056 417.7965 0.1642 -1.0000 -1.0000 0702578 1582445242.50 151.5069 60.0047 32.0000 1.9783 1.9825 416.6619 417.7520 0.1641 -1.0000 -1.0000 0702828 1582445242.60 151.5069 60.0047 32.0000 1.9778 1.9820 417.0142 418.1066 0.1643 -1.0000 -1.0000 0702891 1582445242.70 151.5069 60.0047 32.0000 1.9770 1.9813 416.8629 417.9551 0.1642 -1.0000 -1.0000 0702953 1582445242.80 151.5069 60.0047 32.0000 1.9783 1.9825 416.7508 417.8423 0.1642 -1.0000 -1.0000 0703016 1582445242.90 151.4163 60.0047 32.0000 1.9782 1.9825 416.6256 417.7151 0.1640 -1.0000 -1.0000 0703094 1582445243.00 151.4163 60.0047 32.0000 1.9775 1.9817 416.8796 417.9700 0.1640 -1.0000 -1.0000 0703157 1582445243.10 151.4163 60.0047 32.0000 1.9778 1.9821 416.9078 417.9986 0.1640 -1.0000 -1.0000 0703329 1582445243.20 151.4163 60.0047 32.0000 1.9785 1.9828 416.7102 417.8011 0.1641 -1.0000 -1.0000 0703406 1582445243.30 151.4163 60.0047 32.0000 1.9782 1.9824 416.7158 417.8062 0.1640 -1.0000 -1.0000 0703469 1582445243.40 151.4339 60.0047 32.0000 1.9783 1.9826 416.7988 417.8893 0.1642 -1.0000 -1.0000 0703532 1582445243.50 151.4388 60.0047 32.0000 1.9776 1.9818 416.9147 418.0071 0.1642 -1.0000 -1.0000 0703610 1582445243.60 151.4388 60.0047 32.0000 1.9777 1.9820 416.8580 417.9500 0.1642 -1.0000 -1.0000 0703860 1582445243.70 151.4388 60.0047 32.0000 1.9784 1.9827 416.7160 417.8075 0.1642 -1.0000 -1.0000 0703922 1582445243.80 151.4388 60.0047 32.0000 1.9782 1.9824 416.6623 417.7526 0.1640 -1.0000 -1.0000 0704000 1582445243.90 151.4388 60.0047 32.0000 1.9777 1.9820 416.8575 417.9480 0.1640 -1.0000 -1.0000 0704063 1582445244.00 151.4373 60.0047 32.0000 1.9782 1.9825 416.8489 417.9403 0.1642 -1.0000 -1.0000 0704125 1582445244.10 151.4373 60.0047 32.0000 1.9781 1.9824 416.7956 417.8871 0.1642 -1.0000 -1.0000 0704360 1582445244.20 151.4373 60.0047 32.0000 1.9782 1.9825 416.7172 417.8084 0.1642 -1.0000 -1.0000 0704422 1582445244.30 151.4373 60.0047 32.0000 1.9785 1.9828 416.7322 417.8241 0.1643 -1.0000 -1.0000 0704485 1582445244.40 151.4373 60.0047 32.0000 1.9785 1.9827 416.8377 417.9358 0.1649 -1.0000 -1.0000 0704563 1582445244.50 151.4402 60.0047 32.0000 1.9779 1.9822 416.8919 418.0043 0.1679 -1.0000 -1.0000 0704610 1582445244.60 151.4492 60.0047 32.0000 1.9781 1.9825 416.7929 417.9232 0.1696 -1.0000 -1.0000 0704860 1582445244.70 151.4492 60.0047 32.0000 1.9781 1.9825 416.7165 417.8320 0.1671 -1.0000 -1.0000 0704922 1582445244.80 151.4492 60.0047 32.0000 1.9781 1.9824 416.7795 417.8804 0.1653 -1.0000 -1.0000 0704969 1582445244.90 151.4492 60.0047 32.0000 1.9776 1.9818 416.8469 417.9422 0.1647 -1.0000 -1.0000 0705047 1582445245.00 151.4492 60.0047 32.0000 1.9783 1.9825 416.8105 417.9060 0.1647 -1.0000 -1.0000 0705125 1582445245.10 151.5118 60.0051 32.0000 1.9777 1.9820 416.7728 417.8691 0.1651 -1.0000 -1.0000 0705344 1582445245.20 151.5118 60.0051 32.0000 1.9781 1.9823 416.7022 417.8022 0.1655 -1.0000 -1.0000 0705422 1582445245.30 151.5118 60.0051 32.0000 1.9776 1.9819 416.9879 418.0874 0.1651 -1.0000 -1.0000 0705485 1582445245.40 151.5118 60.0051 32.0000 1.9776 1.9819 416.8239 417.9186 0.1646 -1.0000 -1.0000 0705547 1582445245.50 151.5118 60.0051 32.0000 1.9789 1.9831 416.6492 417.7423 0.1645 -1.0000 -1.0000 0705610 1582445245.60 151.5140 60.0051 32.0000 1.9784 1.9827 416.7600 417.8525 0.1642 -1.0000 -1.0000 0706094 1582445245.70 151.5179 60.0051 32.0000 1.9774 1.9817 416.9295 418.0211 0.1640 -1.0000 -1.0000 0706157 1582445245.80 151.5179 60.0051 32.0000 1.9779 1.9821 416.9080 417.9984 0.1640 -1.0000 -1.0000 0706235 1582445245.90 151.5179 60.0051 32.0000 1.9781 1.9824 416.7640 417.8545 0.1641 -1.0000 -1.0000 0706297 1582445246.00 151.5179 60.0051 32.0000 1.9778 1.9821 416.6421 417.7326 0.1641 -1.0000 -1.0000 0706360 1582445246.10 151.5179 60.0051 32.0000 1.9778 1.9820 416.8982 417.9901 0.1642 -1.0000 -1.0000 0706610 1582445246.20 151.5677 60.0051 32.0000 1.9768 1.9811 416.9773 418.0688 0.1641 -1.0000 -1.0000 0706672 1582445246.30 151.5677 60.0051 32.0000 1.9779 1.9822 416.8283 417.9209 0.1643 -1.0000 -1.0000 0706735 1582445246.40 151.5677 60.0051 32.0000 1.9780 1.9822 416.8334 417.9254 0.1643 -1.0000 -1.0000 0706797 1582445246.50 151.5677 60.0051 32.0000 1.9776 1.9818 416.9058 417.9980 0.1642 -1.0000 -1.0000 0706875 1582445246.60 151.5677 60.0051 32.0000 1.9771 1.9813 416.8891 417.9810 0.1643 -1.0000 -1.0000 0707110 1582445246.70 151.5028 60.0051 32.0000 1.9769 1.9812 416.8971 417.9902 0.1643 -1.0000 -1.0000 0707172 1582445246.80 151.4934 60.0051 32.0000 1.9775 1.9817 416.7364 417.8278 0.1642 -1.0000 -1.0000 0707235 1582445246.90 151.4934 60.0051 32.0000 1.9783 1.9825 416.7597 417.8507 0.1641 -1.0000 -1.0000 0707297 1582445247.00 151.4934 60.0051 32.0000 1.9774 1.9817 416.9363 418.0268 0.1641 -1.0000 -1.0000 0707360 1582445247.10 151.4934 60.0051 32.0000 1.9784 1.9827 416.8935 417.9857 0.1643 -1.0000 -1.0000 0707579 1582445247.20 151.4934 60.0051 32.0000 1.9782 1.9825 416.7009 417.7927 0.1642 -1.0000 -1.0000 0707657 1582445247.30 151.4035 60.0051 32.0000 1.9780 1.9822 416.6426 417.7324 0.1640 -1.0000 -1.0000 0707719 1582445247.40 151.4035 60.0051 32.0000 1.9771 1.9814 416.7771 417.8685 0.1641 -1.0000 -1.0000 0707781 1582445247.50 151.4035 60.0051 32.0000 1.9773 1.9816 416.9537 418.0462 0.1644 -1.0000 -1.0000 0707844 1582445247.60 151.4035 60.0051 32.0000 1.9776 1.9819 416.8091 417.9012 0.1642 -1.0000 -1.0000 0708078 1582445247.70 151.4035 60.0051 32.0000 1.9782 1.9824 416.7890 417.8797 0.1641 -1.0000 -1.0000 0708141 1582445247.80 151.4261 60.0051 32.0000 1.9779 1.9822 416.8982 417.9899 0.1642 -1.0000 -1.0000 0708219 1582445247.90 151.4261 60.0051 32.0000 1.9774 1.9816 416.9168 418.0086 0.1642 -1.0000 -1.0000 0708281 1582445248.00 151.4261 60.0051 32.0000 1.9777 1.9819 416.8600 417.9528 0.1644 -1.0000 -1.0000 0708344 1582445248.10 151.4261 60.0051 32.0000 1.9786 1.9829 416.6608 417.7531 0.1643 -1.0000 -1.0000 0708407 1582445248.20 151.4261 60.0051 32.0000 1.9788 1.9831 416.6082 417.6997 0.1643 -1.0000 -1.0000 0708469 1582445248.30 151.4597 60.0051 32.0000 1.9781 1.9823 416.6837 417.7749 0.1642 -1.0000 -1.0000 0708532 1582445248.40 151.5318 60.0051 32.0000 1.9785 1.9827 416.9660 418.0578 0.1641 -1.0000 -1.0000 0708610 1582445248.50 151.5318 60.0051 32.0000 1.9782 1.9825 416.9371 418.0292 0.1643 -1.0000 -1.0000 0708672 1582445248.60 151.5318 60.0051 32.0000 1.9796 1.9838 416.8366 417.9281 0.1643 -1.0000 -1.0000 0708751 1582445248.70 151.5318 60.0051 32.0000 1.9790 1.9832 416.7527 417.8457 0.1644 -1.0000 -1.0000 0708813 1582445248.80 151.5318 60.0051 32.0000 1.9789 1.9832 416.9465 418.0390 0.1642 -1.0000 -1.0000 0708875 1582445248.90 151.5185 60.0051 32.0000 1.9777 1.9820 416.9176 418.0095 0.1642 -1.0000 -1.0000 0708954 1582445249.00 151.5185 60.0051 32.0000 1.9781 1.9824 416.8294 417.9209 0.1641 -1.0000 -1.0000 0709016 1582445249.10 151.5185 60.0051 32.0000 1.9786 1.9829 416.7780 417.8689 0.1641 -1.0000 -1.0000 0709079 1582445249.20 151.5185 60.0051 32.0000 1.9782 1.9825 416.8944 417.9865 0.1643 -1.0000 -1.0000 0709375 1582445249.30 151.5185 60.0051 32.0000 1.9778 1.9821 416.8531 417.9428 0.1640 -1.0000 -1.0000 0709438 1582445249.40 151.5327 60.0051 32.0000 1.9773 1.9816 416.8827 417.9739 0.1641 -1.0000 -1.0000 0709500 1582445249.50 151.5334 60.0051 32.0000 1.9798 1.9841 416.7419 417.8335 0.1643 -1.0000 -1.0000 0709579 1582445249.60 151.5334 60.0051 32.0000 1.9779 1.9822 416.8995 417.9912 0.1641 -1.0000 -1.0000 0709641 1582445249.70 151.5334 60.0051 32.0000 1.9776 1.9819 416.9302 418.0235 0.1643 -1.0000 -1.0000 0709891 1582445249.80 151.5334 60.0051 32.0000 1.9778 1.9821 416.8920 417.9839 0.1642 -1.0000 -1.0000 0709953 1582445249.90 151.5334 60.0051 32.0000 1.9779 1.9821 416.8158 417.9073 0.1642 -1.0000 -1.0000 0710016 1582445250.00 151.5461 60.0046 32.0000 1.9772 1.9814 416.8427 417.9349 0.1643 -1.0000 -1.0000 0710078 1582445250.10 151.5461 60.0046 32.0000 1.9774 1.9817 416.9398 418.0319 0.1641 -1.0000 -1.0000 0710157 1582445250.20 151.5461 60.0046 32.0000 1.9772 1.9814 416.9306 418.0218 0.1641 -1.0000 -1.0000 0710344 1582445250.30 151.5461 60.0046 32.0000 1.9774 1.9816 416.7806 417.8721 0.1642 -1.0000 -1.0000 0710391 1582445250.40 151.5461 60.0046 32.0000 1.9780 1.9822 416.6803 417.7722 0.1642 -1.0000 -1.0000 0710469 1582445250.50 151.4761 60.0046 32.0000 1.9771 1.9814 416.7685 417.8594 0.1640 -1.0000 -1.0000 0710532 1582445250.60 151.4761 60.0046 32.0000 1.9766 1.9809 416.8644 417.9554 0.1641 -1.0000 -1.0000 0710610 1582445250.70 151.4761 60.0046 32.0000 1.9771 1.9813 416.9458 418.0369 0.1641 -1.0000 -1.0000 0710875 1582445250.80 151.4761 60.0046 32.0000 1.9773 1.9816 416.8792 417.9717 0.1644 -1.0000 -1.0000 0710938 1582445250.90 151.4761 60.0046 32.0000 1.9778 1.9820 416.7280 417.8185 0.1641 -1.0000 -1.0000 0711016 1582445251.00 151.4674 60.0046 32.0000 1.9785 1.9828 416.7088 417.8007 0.1642 -1.0000 -1.0000 0711078 1582445251.10 151.4561 60.0046 32.0000 1.9767 1.9810 416.9260 418.0177 0.1641 -1.0000 -1.0000 0711141 1582445251.20 151.4561 60.0046 32.0000 1.9770 1.9812 416.8971 417.9888 0.1642 -1.0000 -1.0000 0711329 1582445251.30 151.4561 60.0046 32.0000 1.9775 1.9817 416.7850 417.8779 0.1647 -1.0000 -1.0000 0711391 1582445251.40 151.4561 60.0046 32.0000 1.9774 1.9817 416.7060 417.8076 0.1661 -1.0000 -1.0000 0711454 1582445251.50 151.4561 60.0046 32.0000 1.9775 1.9818 416.8071 417.9128 0.1662 -1.0000 -1.0000 0711532 1582445251.60 151.4029 60.0046 32.0000 1.9766 1.9809 416.8372 417.9372 0.1652 -1.0000 -1.0000 0711594 1582445251.70 151.3979 60.0046 32.0000 1.9775 1.9817 416.9077 418.0025 0.1645 -1.0000 -1.0000 0711657 1582445251.80 151.3979 60.0046 32.0000 1.9784 1.9827 416.7181 417.8100 0.1642 -1.0000 -1.0000 0711844 1582445251.90 151.3979 60.0046 32.0000 1.9775 1.9818 416.7043 417.7947 0.1641 -1.0000 -1.0000 0711907 1582445252.00 151.3979 60.0046 32.0000 1.9774 1.9816 416.8019 417.8932 0.1642 -1.0000 -1.0000 0711969 1582445252.10 151.3979 60.0046 32.0000 1.9771 1.9813 416.9179 418.0093 0.1641 -1.0000 -1.0000 0712047 1582445252.20 151.4266 60.0046 32.0000 1.9778 1.9821 416.8517 417.9426 0.1641 -1.0000 -1.0000 0712110 1582445252.30 151.4266 60.0046 32.0000 1.9784 1.9826 416.7862 417.8757 0.1639 -1.0000 -1.0000 0712578 1582445252.40 151.4266 60.0046 32.0000 1.9771 1.9814 416.9073 417.9983 0.1640 -1.0000 -1.0000 0712657 1582445252.50 151.4266 60.0046 32.0000 1.9764 1.9806 416.9013 417.9913 0.1640 -1.0000 -1.0000 0712719 1582445252.60 151.4266 60.0046 32.0000 1.9783 1.9825 416.7520 417.8404 0.1637 -1.0000 -1.0000 0712797 1582445252.70 151.4278 60.0046 32.0000 1.9782 1.9825 416.7781 417.8693 0.1641 -1.0000 -1.0000 0712860 1582445252.80 151.4278 60.0046 32.0000 1.9779 1.9821 416.8967 417.9878 0.1640 -1.0000 -1.0000 0713094 1582445252.90 151.4278 60.0046 32.0000 1.9779 1.9822 417.0044 418.0948 0.1639 -1.0000 -1.0000 0713157 1582445253.00 151.4278 60.0046 32.0000 1.9784 1.9826 416.7804 417.8713 0.1641 -1.0000 -1.0000 0713219 1582445253.10 151.4278 60.0046 32.0000 1.9786 1.9828 416.6716 417.7620 0.1641 -1.0000 -1.0000 0713281 1582445253.20 151.4601 60.0046 32.0000 1.9786 1.9828 416.8327 417.9233 0.1640 -1.0000 -1.0000 0713360 1582445253.30 151.4956 60.0046 32.0000 1.9777 1.9820 417.0329 418.1233 0.1640 -1.0000 -1.0000 0713594 1582445253.40 151.4956 60.0046 32.0000 1.9775 1.9818 416.7984 417.8890 0.1641 -1.0000 -1.0000 0713657 1582445253.50 151.4956 60.0046 32.0000 1.9782 1.9825 416.7218 417.8125 0.1641 -1.0000 -1.0000 0713735 1582445253.60 151.4956 60.0046 32.0000 1.9795 1.9838 416.7069 417.7975 0.1641 -1.0000 -1.0000 0713797 1582445253.70 151.4956 60.0046 32.0000 1.9778 1.9821 416.9434 418.0342 0.1640 -1.0000 -1.0000 0713860 1582445253.80 151.4913 60.0046 32.0000 1.9779 1.9822 417.0410 418.1317 0.1640 -1.0000 -1.0000 0714157 1582445253.90 151.4913 60.0046 32.0000 1.9782 1.9825 416.9522 418.0430 0.1640 -1.0000 -1.0000 0714219 1582445254.00 151.4913 60.0046 32.0000 1.9787 1.9829 416.7225 417.8136 0.1641 -1.0000 -1.0000 0714281 1582445254.10 151.4913 60.0046 32.0000 1.9789 1.9831 416.7065 417.7963 0.1639 -1.0000 -1.0000 0714344 1582445254.20 151.4913 60.0046 32.0000 1.9780 1.9822 416.9173 418.0070 0.1639 -1.0000 -1.0000 0714407 1582445254.30 151.5852 60.0046 32.0000 1.9779 1.9821 416.9915 418.0807 0.1638 -1.0000 -1.0000 0715094 1582445254.40 151.5901 60.0046 32.0000 1.9780 1.9822 416.9893 418.0810 0.1642 -1.0000 -1.0000 0715172 1582445254.50 151.5901 60.0046 32.0000 1.9783 1.9825 416.9308 418.0222 0.1640 -1.0000 -1.0000 0715235 1582445254.60 151.5901 60.0046 32.0000 1.9786 1.9829 416.9873 418.0782 0.1640 -1.0000 -1.0000 0715297 1582445254.70 151.5901 60.0046 32.0000 1.9786 1.9829 417.1246 418.2178 0.1643 -1.0000 -1.0000 0715375 1582445254.80 151.5901 60.0046 32.0000 1.9796 1.9839 417.0648 418.1557 0.1639 -1.0000 -1.0000 0715438 1582445254.90 151.7247 60.0046 32.0000 1.9815 1.9858 416.9669 418.0569 0.1639 -1.0000 -1.0000 0715500 1582445255.00 151.7247 60.0046 32.0000 1.9811 1.9854 416.9094 417.9994 0.1639 -1.0000 -1.0000 0715579 1582445255.10 151.7247 60.0046 32.0000 1.9799 1.9842 417.0095 418.0999 0.1640 -1.0000 -1.0000 0715625 1582445255.20 151.7247 60.0046 32.0000 1.9796 1.9839 417.0932 418.1843 0.1640 -1.0000 -1.0000 0715703 1582445255.30 151.7247 60.0046 32.0000 1.9798 1.9840 416.9656 418.0558 0.1639 -1.0000 -1.0000 0715766 1582445255.40 151.7663 60.0046 32.0000 1.9806 1.9849 416.8750 417.9652 0.1639 -1.0000 -1.0000 0715828 1582445255.50 151.7663 60.0046 32.0000 1.9805 1.9847 416.9410 418.0317 0.1641 -1.0000 -1.0000 0715907 1582445255.60 151.7663 60.0046 32.0000 1.9799 1.9842 417.0758 418.1684 0.1643 -1.0000 -1.0000 0715969 1582445255.70 151.7663 60.0046 32.0000 1.9796 1.9838 416.9622 418.0542 0.1641 -1.0000 -1.0000 0716032 1582445255.80 151.7663 60.0046 32.0000 1.9800 1.9843 416.8959 417.9859 0.1639 -1.0000 -1.0000 0716094 1582445255.90 151.7663 60.0046 32.0000 1.9802 1.9845 416.8712 417.9615 0.1640 -1.0000 -1.0000 0716157 1582445256.00 151.7770 60.0046 32.0000 1.9797 1.9840 417.1261 418.2169 0.1639 -1.0000 -1.0000 0716235 1582445256.10 151.8870 60.0046 32.0000 1.9802 1.9845 417.1455 418.2372 0.1641 -1.0000 -1.0000 0716313 1582445256.20 151.8870 60.0046 32.0000 1.9801 1.9844 417.0015 418.0955 0.1647 -1.0000 -1.0000 0716375 1582445256.30 151.8870 60.0046 32.0000 1.9811 1.9854 416.9363 418.0327 0.1648 -1.0000 -1.0000 0716438 1582445256.40 151.8870 60.0046 32.0000 1.9807 1.9849 417.0180 418.1131 0.1645 -1.0000 -1.0000 0716516 1582445256.50 151.8870 60.0046 32.0000 1.9793 1.9836 417.1651 418.2585 0.1644 -1.0000 -1.0000 0716578 1582445256.60 151.7065 60.0046 32.0000 1.9790 1.9832 417.1061 418.1983 0.1641 -1.0000 -1.0000 0716641 1582445256.70 151.7065 60.0046 32.0000 1.9793 1.9836 416.9626 418.0560 0.1644 -1.0000 -1.0000 0716703 1582445256.80 151.7065 60.0046 32.0000 1.9801 1.9844 416.7918 417.8835 0.1642 -1.0000 -1.0000 0716766 1582445256.90 151.7065 60.0046 32.0000 1.9794 1.9836 417.0437 418.1358 0.1642 -1.0000 -1.0000 0716875 1582445257.00 151.7065 60.0046 32.0000 1.9796 1.9838 417.1342 418.2278 0.1644 -1.0000 -1.0000 0716938 1582445257.10 151.7011 60.0046 32.0000 1.9791 1.9833 417.1110 418.2042 0.1642 -1.0000 -1.0000 0717000 1582445257.20 151.6739 60.0046 32.0000 1.9798 1.9841 416.8428 417.9330 0.1639 -1.0000 -1.0000 0717079 1582445257.30 151.6739 60.0046 32.0000 1.9792 1.9834 416.8694 417.9596 0.1640 -1.0000 -1.0000 0717141 1582445257.40 151.6739 60.0046 32.0000 1.9785 1.9828 416.9445 418.0343 0.1639 -1.0000 -1.0000 0717375 1582445257.50 151.6739 60.0046 32.0000 1.9788 1.9831 416.9947 418.0862 0.1641 -1.0000 -1.0000 0717453 1582445257.60 151.6739 60.0046 32.0000 1.9791 1.9833 416.9292 418.0198 0.1640 -1.0000 -1.0000 0717500 1582445257.70 151.6732 60.0046 32.0000 1.9796 1.9839 416.8727 417.9637 0.1642 -1.0000 -1.0000 0717578 1582445257.80 151.6722 60.0046 32.0000 1.9795 1.9837 416.8435 417.9392 0.1650 -1.0000 -1.0000 0717641 1582445257.90 151.6722 60.0046 32.0000 1.9786 1.9829 416.9227 418.0227 0.1655 -1.0000 -1.0000 0718688 1582445258.00 151.6722 60.0046 32.0000 1.9787 1.9830 416.9082 418.0064 0.1649 -1.0000 -1.0000 0718751 1582445258.10 151.6722 60.0046 32.0000 1.9791 1.9834 416.8825 417.9749 0.1642 -1.0000 -1.0000 0718829 1582445258.20 151.6722 60.0046 32.0000 1.9781 1.9824 416.7873 417.8785 0.1641 -1.0000 -1.0000 0718891 1582445258.30 151.5061 60.0046 32.0000 1.9779 1.9822 416.9152 418.0064 0.1641 -1.0000 -1.0000 0718954 1582445258.40 151.5061 60.0046 32.0000 1.9782 1.9825 416.8562 417.9464 0.1639 -1.0000 -1.0000 0719016 1582445258.50 151.5061 60.0046 32.0000 1.9785 1.9828 416.7537 417.8436 0.1640 -1.0000 -1.0000 0719078 1582445258.60 151.5061 60.0046 32.0000 1.9783 1.9826 416.7877 417.8781 0.1640 -1.0000 -1.0000 0719157 1582445258.70 151.5061 60.0046 32.0000 1.9776 1.9819 416.8904 417.9811 0.1640 -1.0000 -1.0000 0719219 1582445258.80 151.3927 60.0046 32.0000 1.9772 1.9815 417.0234 418.1162 0.1646 -1.0000 -1.0000 0719297 1582445258.90 151.3824 60.0046 32.0000 1.9782 1.9825 416.7615 417.8632 0.1663 -1.0000 -1.0000 0719375 1582445259.00 151.3824 60.0046 32.0000 1.9786 1.9829 416.6619 417.7721 0.1671 -1.0000 -1.0000 0719438 1582445259.10 151.3824 60.0046 32.0000 1.9782 1.9825 416.7367 417.8412 0.1659 -1.0000 -1.0000 0719485 1582445259.20 151.3824 60.0046 32.0000 1.9775 1.9818 416.7703 417.8674 0.1648 -1.0000 -1.0000 0719563 1582445259.30 151.3760 60.0046 32.0000 1.9777 1.9820 416.7317 417.8245 0.1643 -1.0000 -1.0000 0719625 1582445259.40 151.3551 60.0046 32.0000 1.9780 1.9823 416.8191 417.9104 0.1642 -1.0000 -1.0000 0719688 1582445259.50 151.3551 60.0046 32.0000 1.9773 1.9816 416.8648 417.9565 0.1640 -1.0000 -1.0000 0720328 1582445259.60 151.3551 60.0046 32.0000 1.9777 1.9820 416.8247 417.9161 0.1642 -1.0000 -1.0000 0720391 1582445259.70 151.3551 60.0046 32.0000 1.9780 1.9822 416.7246 417.8154 0.1641 -1.0000 -1.0000 0720453 1582445259.80 151.3551 60.0046 32.0000 1.9779 1.9821 416.7616 417.8525 0.1641 -1.0000 -1.0000 0720532 1582445259.90 151.4657 60.0048 32.0000 1.9772 1.9815 416.8347 417.9241 0.1639 -1.0000 -1.0000 0720594 1582445260.00 151.4657 60.0048 32.0000 1.9772 1.9814 416.9281 418.0193 0.1641 -1.0000 -1.0000 0720657 1582445260.10 151.4657 60.0048 32.0000 1.9781 1.9823 416.7946 417.8849 0.1640 -1.0000 -1.0000 0720735 1582445260.20 151.4657 60.0048 32.0000 1.9790 1.9833 416.7474 417.8397 0.1643 -1.0000 -1.0000 0720797 1582445260.30 151.4657 60.0048 32.0000 1.9780 1.9823 416.7718 417.8624 0.1641 -1.0000 -1.0000 0720860 1582445260.40 151.5498 60.0048 32.0000 1.9783 1.9825 416.8983 417.9896 0.1641 -1.0000 -1.0000 0720938 1582445260.50 151.5717 60.0048 32.0000 1.9780 1.9822 416.8484 417.9388 0.1640 -1.0000 -1.0000 0721125 1582445260.60 151.5717 60.0048 32.0000 1.9794 1.9836 416.7500 417.8421 0.1642 -1.0000 -1.0000 0721188 1582445260.70 151.5717 60.0048 32.0000 1.9783 1.9825 416.8706 417.9602 0.1639 -1.0000 -1.0000 0721251 1582445260.80 151.5717 60.0048 32.0000 1.9780 1.9822 416.9676 418.0589 0.1642 -1.0000 -1.0000 0721313 1582445260.90 151.5717 60.0048 32.0000 1.9776 1.9819 417.0512 418.1417 0.1640 -1.0000 -1.0000 0721391 1582445261.00 151.5717 60.0048 32.0000 1.9781 1.9824 416.9108 418.0019 0.1641 -1.0000 -1.0000 0721454 1582445261.10 151.5327 60.0048 32.0000 1.9794 1.9837 416.7838 417.8747 0.1641 -1.0000 -1.0000 0721516 1582445261.20 151.5327 60.0048 32.0000 1.9784 1.9826 416.8407 417.9312 0.1640 -1.0000 -1.0000 0721594 1582445261.30 151.5327 60.0048 32.0000 1.9786 1.9828 417.0609 418.1528 0.1642 -1.0000 -1.0000 0721657 1582445261.40 151.5327 60.0048 32.0000 1.9772 1.9815 416.9698 418.0616 0.1642 -1.0000 -1.0000 0721719 1582445261.50 151.5327 60.0048 32.0000 1.9785 1.9828 416.8264 417.9179 0.1642 -1.0000 -1.0000 0721844 1582445261.60 151.5327 60.0048 32.0000 1.9790 1.9832 416.8810 417.9711 0.1640 -1.0000 -1.0000 0721907 1582445261.70 151.5327 60.0048 32.0000 1.9777 1.9820 417.0291 418.1217 0.1642 -1.0000 -1.0000 0721969 1582445261.80 151.5327 60.0048 32.0000 1.9771 1.9814 416.9731 418.0638 0.1638 -1.0000 -1.0000 0722047 1582445261.90 151.5327 60.0048 32.0000 1.9783 1.9826 416.7687 417.8595 0.1641 -1.0000 -1.0000 0722110 1582445262.00 151.5327 60.0048 32.0000 1.9780 1.9822 416.7138 417.8032 0.1639 -1.0000 -1.0000 0722813 1582445262.10 151.5327 60.0048 32.0000 1.9782 1.9824 416.9139 418.0047 0.1641 -1.0000 -1.0000 0722875 1582445262.20 151.5272 60.0048 32.0000 1.9774 1.9816 416.9774 418.0685 0.1640 -1.0000 -1.0000 0722938 1582445262.30 151.5272 60.0048 32.0000 1.9782 1.9825 416.7066 417.7983 0.1642 -1.0000 -1.0000 0723000 1582445262.40 151.5272 60.0048 32.0000 1.9783 1.9826 416.8512 417.9414 0.1640 -1.0000 -1.0000 0723078 1582445262.50 151.5272 60.0048 32.0000 1.9778 1.9820 416.7924 417.8835 0.1642 -1.0000 -1.0000 0723141 1582445262.60 151.5272 60.0048 32.0000 1.9776 1.9818 416.9444 418.0348 0.1641 -1.0000 -1.0000 0723219 1582445262.70 151.5272 60.0048 32.0000 1.9783 1.9826 416.8569 417.9509 0.1643 -1.0000 -1.0000 0723281 1582445262.80 151.4713 60.0048 32.0000 1.9782 1.9825 416.7362 417.8271 0.1642 -1.0000 -1.0000 0723344 1582445262.90 151.4713 60.0048 32.0000 1.9780 1.9823 416.7491 417.8397 0.1641 -1.0000 -1.0000 0723407 1582445263.00 151.4713 60.0048 32.0000 1.9771 1.9813 416.8832 417.9738 0.1641 -1.0000 -1.0000 0723469 1582445263.10 151.4713 60.0048 32.0000 1.9776 1.9819 416.9668 418.0574 0.1640 -1.0000 -1.0000 0723860 1582445263.20 151.4713 60.0048 32.0000 1.9782 1.9825 416.8560 417.9454 0.1638 -1.0000 -1.0000 0723938 1582445263.30 151.4713 60.0048 32.0000 1.9781 1.9824 416.8110 417.9035 0.1642 -1.0000 -1.0000 0724000 1582445263.40 151.4463 60.0048 32.0000 1.9787 1.9830 416.7196 417.8099 0.1640 -1.0000 -1.0000 0724063 1582445263.50 151.4484 60.0048 32.0000 1.9777 1.9820 416.9532 418.0435 0.1639 -1.0000 -1.0000 0724125 1582445263.60 151.4484 60.0048 32.0000 1.9778 1.9821 416.9345 418.0249 0.1639 -1.0000 -1.0000 0724188 1582445263.70 151.4484 60.0048 32.0000 1.9786 1.9828 416.8292 417.9187 0.1639 -1.0000 -1.0000 0724250 1582445263.80 151.4484 60.0048 32.0000 1.9786 1.9829 416.8251 417.9150 0.1639 -1.0000 -1.0000 0724328 1582445263.90 151.4484 60.0048 32.0000 1.9769 1.9812 416.9080 417.9987 0.1641 -1.0000 -1.0000 0724391 1582445264.00 151.4484 60.0048 32.0000 1.9779 1.9821 416.9432 418.0343 0.1640 -1.0000 -1.0000 0724453 1582445264.10 151.4484 60.0048 32.0000 1.9776 1.9819 416.9005 417.9904 0.1640 -1.0000 -1.0000 0724594 1582445264.20 151.4484 60.0048 32.0000 1.9785 1.9828 416.8098 417.8994 0.1638 -1.0000 -1.0000 0724657 1582445264.30 151.4484 60.0048 32.0000 1.9776 1.9818 416.8802 417.9702 0.1639 -1.0000 -1.0000 0724719 1582445264.40 151.4484 60.0048 32.0000 1.9780 1.9823 416.9844 418.0744 0.1639 -1.0000 -1.0000 0724797 1582445264.50 151.4484 60.0048 32.0000 1.9783 1.9826 416.8862 417.9774 0.1642 -1.0000 -1.0000 0724860 1582445264.60 151.5354 60.0044 32.0000 1.9786 1.9828 416.6998 417.7891 0.1639 -1.0000 -1.0000 0725141 1582445264.70 151.5626 60.0043 32.0000 1.9790 1.9832 416.7691 417.8592 0.1639 -1.0000 -1.0000 0725204 1582445264.80 151.5626 60.0043 32.0000 1.9779 1.9822 416.9809 418.0705 0.1638 -1.0000 -1.0000 0725266 1582445264.90 151.6194 60.0043 32.0000 1.9784 1.9827 417.0062 418.0961 0.1639 -1.0000 -1.0000 0725344 1582445265.00 151.6194 60.0043 32.0000 1.9788 1.9831 416.8034 417.8926 0.1638 -1.0000 -1.0000 0725406 1582445265.10 151.6194 60.0043 32.0000 1.9787 1.9830 416.8862 417.9757 0.1638 -1.0000 -1.0000 0725469 1582445265.20 151.6194 60.0043 32.0000 1.9778 1.9821 416.9514 418.0423 0.1642 -1.0000 -1.0000 0726110 1582445265.30 151.6194 60.0043 32.0000 1.9775 1.9818 416.9610 418.0520 0.1640 -1.0000 -1.0000 0726172 1582445265.40 151.6194 60.0043 32.0000 1.9784 1.9827 416.8896 417.9793 0.1639 -1.0000 -1.0000 0726235 1582445265.50 151.6194 60.0043 32.0000 1.9789 1.9832 416.6960 417.7859 0.1641 -1.0000 -1.0000 0726313 1582445265.60 151.6194 60.0043 32.0000 1.9788 1.9831 416.7832 417.8739 0.1640 -1.0000 -1.0000 0726375 1582445265.70 151.6060 60.0043 32.0000 1.9784 1.9827 416.9082 417.9979 0.1640 -1.0000 -1.0000 0726438 1582445265.80 151.5710 60.0043 32.0000 1.9778 1.9820 416.9712 418.0617 0.1639 -1.0000 -1.0000 0726516 1582445265.90 151.5710 60.0043 32.0000 1.9780 1.9823 416.8198 417.9109 0.1642 -1.0000 -1.0000 0726578 1582445266.00 151.5710 60.0043 32.0000 1.9787 1.9830 416.7415 417.8349 0.1644 -1.0000 -1.0000 0726641 1582445266.10 151.5710 60.0043 32.0000 1.9780 1.9822 416.7805 417.8723 0.1641 -1.0000 -1.0000 0726719 1582445266.20 151.5710 60.0043 32.0000 1.9777 1.9819 416.9041 417.9956 0.1642 -1.0000 -1.0000 0726781 1582445266.30 151.5495 60.0043 32.0000 1.9787 1.9830 416.8308 417.9227 0.1641 -1.0000 -1.0000 0726844 1582445266.40 151.5495 60.0043 32.0000 1.9779 1.9822 416.7839 417.8733 0.1640 -1.0000 -1.0000 0726922 1582445266.50 151.5495 60.0043 32.0000 1.9772 1.9815 416.9874 418.0777 0.1639 -1.0000 -1.0000 0726985 1582445266.60 151.5495 60.0043 32.0000 1.9776 1.9818 417.0313 418.1224 0.1641 -1.0000 -1.0000 0727047 1582445266.70 151.5495 60.0043 32.0000 1.9778 1.9820 416.8657 417.9567 0.1640 -1.0000 -1.0000 0727110 1582445266.80 151.5495 60.0043 32.0000 1.9781 1.9823 416.8420 417.9339 0.1644 -1.0000 -1.0000 0727172 1582445266.90 151.4706 60.0043 32.0000 1.9777 1.9819 416.7835 417.8874 0.1665 -1.0000 -1.0000 0727251 1582445267.00 151.4706 60.0043 32.0000 1.9781 1.9825 416.8950 418.0087 0.1673 -1.0000 -1.0000 0727313 1582445267.10 151.4706 60.0043 32.0000 1.9775 1.9818 416.9991 418.1057 0.1660 -1.0000 -1.0000 0727375 1582445267.20 151.4706 60.0043 32.0000 1.9786 1.9829 417.0108 418.1085 0.1648 -1.0000 -1.0000 0727672 1582445267.30 151.4706 60.0043 32.0000 1.9782 1.9825 416.8163 417.9095 0.1643 -1.0000 -1.0000 0727735 1582445267.40 151.4706 60.0043 32.0000 1.9779 1.9822 416.8882 417.9796 0.1642 -1.0000 -1.0000 0727797 1582445267.50 151.4706 60.0043 32.0000 1.9775 1.9818 416.9313 418.0229 0.1641 -1.0000 -1.0000 0727875 1582445267.60 151.4706 60.0043 32.0000 1.9788 1.9831 416.8851 417.9764 0.1641 -1.0000 -1.0000 0727938 1582445267.70 151.4706 60.0043 32.0000 1.9788 1.9830 416.8612 417.9524 0.1640 -1.0000 -1.0000 0728188 1582445267.80 151.4706 60.0043 32.0000 1.9782 1.9824 416.8914 417.9818 0.1640 -1.0000 -1.0000 0728250 1582445267.90 151.4706 60.0043 32.0000 1.9774 1.9816 416.9398 418.0308 0.1640 -1.0000 -1.0000 0728328 1582445268.00 151.4706 60.0043 32.0000 1.9777 1.9820 417.0028 418.0931 0.1640 -1.0000 -1.0000 0728391 1582445268.10 151.4762 60.0043 32.0000 1.9787 1.9830 416.7373 417.8276 0.1640 -1.0000 -1.0000 0728453 1582445268.20 151.4763 60.0043 32.0000 1.9785 1.9828 416.7799 417.8695 0.1639 -1.0000 -1.0000 0728781 1582445268.30 151.4763 60.0043 32.0000 1.9778 1.9821 416.8161 417.9065 0.1640 -1.0000 -1.0000 0728844 1582445268.40 151.4763 60.0043 32.0000 1.9777 1.9820 416.9101 418.0010 0.1641 -1.0000 -1.0000 0728922 1582445268.50 151.4763 60.0043 32.0000 1.9784 1.9827 416.8883 417.9801 0.1642 -1.0000 -1.0000 0728985 1582445268.60 151.4763 60.0043 32.0000 1.9787 1.9829 416.8229 417.9146 0.1642 -1.0000 -1.0000 0729047 1582445268.70 151.4997 60.0043 32.0000 1.9777 1.9820 416.7547 417.8460 0.1640 -1.0000 -11.0000 -1.0000 1856516 1582445979.30 151.5512 59.9312 32.0000 1.9785 1.9828 412.2868 413.3673 0.1644 -1.0000 -1.0000 1856719 1582445979.40 151.5512 59.9312 32.0000 1.9780 1.9823 412.2637 413.3456 0.1645 -1.0000 -1.0000 1856781 1582445979.50 151.5512 59.9312 32.0000 1.9785 1.9827 412.2235 413.3054 0.1645 -1.0000 -1.0000 1856844 1582445979.60 151.5512 59.9312 32.0000 1.9771 1.9814 412.2844 413.3665 0.1646 -1.0000 -1.0000 1856906 1582445979.70 151.5512 59.9312 32.0000 1.9775 1.9817 412.4159 413.4976 0.1644 -1.0000 -1.0000 1856969 1582445979.80 151.5777 59.9316 32.0000 1.9781 1.9824 412.3853 413.4655 0.1642 -1.0000 -1.0000 1857438 1582445979.90 151.6224 59.9321 32.0000 1.9791 1.9834 412.4830 413.5651 0.1646 -1.0000 -1.0000 1857500 1582445980.00 151.6224 59.9321 32.0000 1.9788 1.9831 412.4306 413.5211 0.1671 -1.0000 -1.0000 1857563 1582445980.10 151.6224 59.9321 32.0000 1.9788 1.9832 412.3467 413.4846 0.1749 -1.0000 -1.0000 1857641 1582445980.20 151.6224 59.9321 32.0000 1.9776 1.9822 412.4602 413.6173 0.1751 -1.0000 -1.0000 1857703 1582445980.30 151.6224 59.9321 32.0000 1.9773 1.9818 412.5945 413.7185 0.1696 -1.0000 -1.0000 1857766 1582445980.40 151.6224 59.9321 32.0000 1.9779 1.9823 412.5873 413.6860 0.1666 -1.0000 -1.0000 1857828 1582445980.50 151.6222 59.9321 32.0000 1.9786 1.9829 412.5408 413.6312 0.1655 -1.0000 -1.0000 1857891 1582445980.60 151.6221 59.9321 32.0000 1.9791 1.9834 412.3748 413.4611 0.1651 -1.0000 -1.0000 1857953 1582445980.70 151.6221 59.9321 32.0000 1.9782 1.9825 412.4830 413.5675 0.1647 -1.0000 -1.0000 1858032 1582445980.80 151.6221 59.9321 32.0000 1.9778 1.9820 412.5563 413.6394 0.1646 -1.0000 -1.0000 1858485 1582445980.90 151.6221 59.9321 32.0000 1.9780 1.9823 412.4519 413.5352 0.1647 -1.0000 -1.0000 1858547 1582445981.00 151.6227 59.9321 32.0000 1.9785 1.9827 412.6057 413.6879 0.1645 -1.0000 -1.0000 1858656 1582445981.10 151.6252 59.9321 32.0000 1.9793 1.9835 412.6298 413.7130 0.1646 -1.0000 -1.0000 1858719 1582445981.20 151.6252 59.9321 32.0000 1.9788 1.9830 412.6498 413.7329 0.1646 -1.0000 -1.0000 1858781 1582445981.30 151.6252 59.9321 32.0000 1.9783 1.9826 412.6717 413.7551 0.1646 -1.0000 -1.0000 1858860 1582445981.40 151.6252 59.9321 32.0000 1.9776 1.9819 412.7614 413.8442 0.1645 -1.0000 -1.0000 1858922 1582445981.50 151.6252 59.9321 32.0000 1.9777 1.9820 412.7393 413.8227 0.1646 -1.0000 -1.0000 1858985 1582445981.60 151.5717 59.9321 32.0000 1.9783 1.9826 412.6900 413.7744 0.1649 -1.0000 -1.0000 1859047 1582445981.70 151.5717 59.9321 32.0000 1.9786 1.9829 412.6230 413.7141 0.1659 -1.0000 -1.0000 1859110 1582445981.80 151.5717 59.9321 32.0000 1.9793 1.9836 412.6816 413.7735 0.1657 -1.0000 -1.0000 1859188 1582445981.90 151.5717 59.9321 32.0000 1.9777 1.9819 412.7412 413.8282 0.1649 -1.0000 -1.0000 1859251 1582445982.00 151.5717 59.9321 32.0000 1.9780 1.9822 412.6548 413.7375 0.1645 -1.0000 -1.0000 1859313 1582445982.10 151.5717 59.9321 32.0000 1.9788 1.9830 412.6008 413.6832 0.1645 -1.0000 -1.0000 1859391 1582445982.20 151.6020 59.9321 32.0000 1.9788 1.9830 412.8378 413.9211 0.1645 -1.0000 -1.0000 1859453 1582445982.30 151.6020 59.9321 32.0000 1.9787 1.9829 412.8413 413.9251 0.1646 -1.0000 -1.0000 1859703 1582445982.40 151.6020 59.9321 32.0000 1.9783 1.9826 412.9844 414.0689 0.1646 -1.0000 -1.0000 1859781 1582445982.50 151.6020 59.9321 32.0000 1.9783 1.9825 413.0262 414.1103 0.1645 -1.0000 -1.0000 1859844 1582445982.60 151.6020 59.9321 32.0000 1.9784 1.9827 412.8692 413.9519 0.1644 -1.0000 -1.0000 1859906 1582445982.70 151.5814 59.9321 32.0000 1.9786 1.9829 412.7720 413.8551 0.1646 -1.0000 -1.0000 1859969 1582445982.80 151.5531 59.9321 32.0000 1.9791 1.9834 412.7543 413.8378 0.1645 -1.0000 -1.0000 1900235 1582445982.90 151.5531 59.9321 32.0000 1.9785 1.9827 412.9396 414.0226 0.1644 -1.0000 -1.0000 1900297 1582445983.00 151.5531 59.9321 32.0000 1.9787 1.9829 413.0508 414.1340 0.1644 -1.0000 -1.0000 1900360 1582445983.10 151.5531 59.9321 32.0000 1.9791 1.9834 412.9841 414.0675 0.1646 -1.0000 -1.0000 1900422 1582445983.20 151.5531 59.9321 32.0000 1.9792 1.9835 412.8162 413.9006 0.1647 -1.0000 -1.0000 1900485 1582445983.30 151.4523 59.9321 32.0000 1.9786 1.9829 412.9217 414.0055 0.1643 -1.0000 -1.0000 1901032 1582445983.40 151.4523 59.9321 32.0000 1.9783 1.9825 413.1378 414.2208 0.1643 -1.0000 -1.0000 1901110 1582445983.50 151.4523 59.9321 32.0000 1.9771 1.9814 413.1561 414.2383 0.1643 -1.0000 -1.0000 1901172 1582445983.60 151.4523 59.9321 32.0000 1.9773 1.9815 413.1924 414.2760 0.1644 -1.0000 -1.0000 1901235 1582445983.70 151.4523 59.9321 32.0000 1.9787 1.9830 413.2215 414.3053 0.1644 -1.0000 -1.0000 1901297 1582445983.80 151.5204 59.9321 32.0000 1.9787 1.9830 413.0002 414.0829 0.1645 -1.0000 -1.0000 1901469 1582445983.90 151.5437 59.9321 32.0000 1.9788 1.9830 412.9111 413.9934 0.1643 -1.0000 -1.0000 1901532 1582445984.00 151.5437 59.9321 32.0000 1.9780 1.9823 413.0941 414.1765 0.1643 -1.0000 -1.0000 1901594 1582445984.10 151.5437 59.9321 32.0000 1.9778 1.9821 413.1617 414.2452 0.1644 -1.0000 -1.0000 1901672 1582445984.20 151.5437 59.9321 32.0000 1.9786 1.9829 413.0990 414.1826 0.1645 -1.0000 -1.0000 1901735 1582445984.30 151.5437 59.9321 32.0000 1.9798 1.9841 412.9948 414.0777 0.1643 -1.0000 -1.0000 1901797 1582445984.40 151.5496 59.9321 32.0000 1.9794 1.9836 413.0076 414.0902 0.1644 -1.0000 -1.0000 1901953 1582445984.50 151.6248 59.9321 32.0000 1.9790 1.9833 413.2353 414.3186 0.1644 -1.0000 -1.0000 1902016 1582445984.60 151.6248 59.9321 32.0000 1.9779 1.9822 413.4005 414.4848 0.1645 -1.0000 -1.0000 1902078 1582445984.70 151.6248 59.9321 32.0000 1.9783 1.9825 413.2529 414.3359 0.1643 -1.0000 -1.0000 1902156 1582445984.80 151.6248 59.9321 32.0000 1.9785 1.9828 413.3259 414.4094 0.1644 -1.0000 -1.0000 1902219 1582445984.90 151.6248 59.9321 32.0000 1.9786 1.9829 413.1983 414.2820 0.1644 -1.0000 -1.0000 1902281 1582445985.00 151.5760 59.9321 32.0000 1.9788 1.9831 413.1916 414.2745 0.1643 -1.0000 -1.0000 1902360 1582445985.10 151.5530 59.9322 32.0000 1.9779 1.9822 413.2871 414.3707 0.1644 -1.0000 -1.0000 1902422 1582445985.20 151.5530 59.9322 32.0000 1.9782 1.9825 413.3701 414.4564 0.1649 -1.0000 -1.0000 1902469 1582445985.30 151.5530 59.9322 32.0000 1.9778 1.9821 413.1469 414.2468 0.1681 -1.0000 -1.0000 1902547 1582445985.40 151.5530 59.9322 32.0000 1.9784 1.9828 412.9828 414.1144 0.1718 -1.0000 -1.0000 1903251 1582445985.50 151.5530 59.9322 32.0000 1.9782 1.9826 413.1313 414.2558 0.1696 -1.0000 -1.0000 1903329 1582445985.60 151.5474 59.9322 32.0000 1.9778 1.9822 413.3001 414.4040 0.1665 -1.0000 -1.0000 1903391 1582445985.70 151.5474 59.9322 32.0000 1.9768 1.9811 413.4158 414.5083 0.1653 -1.0000 -1.0000 1903454 1582445985.80 151.5474 59.9322 32.0000 1.9778 1.9820 413.3535 414.4415 0.1650 -1.0000 -1.0000 1903532 1582445985.90 151.5474 59.9322 32.0000 1.9779 1.9822 413.2975 414.3843 0.1648 -1.0000 -1.0000 1903594 1582445986.00 151.5474 59.9322 32.0000 1.9785 1.9828 413.2582 414.3434 0.1646 -1.0000 -1.0000 1903657 1582445986.10 151.5474 59.9322 32.0000 1.9780 1.9823 413.3583 414.4461 0.1649 -1.0000 -1.0000 1903719 1582445986.20 151.5474 59.9322 32.0000 1.9774 1.9816 413.4655 414.5511 0.1646 -1.0000 -1.0000 1903781 1582445986.30 151.5474 59.9322 32.0000 1.9771 1.9813 413.4436 414.5295 0.1647 -1.0000 -1.0000 1903844 1582445986.40 151.5515 59.9322 32.0000 1.9776 1.9819 413.5161 414.6036 0.1648 -1.0000 -1.0000 1903969 1582445986.50 151.5515 59.9322 32.0000 1.9780 1.9822 413.3141 414.4001 0.1646 -1.0000 -1.0000 1904032 1582445986.60 151.5515 59.9322 32.0000 1.9784 1.9827 413.2902 414.3761 0.1648 -1.0000 -1.0000 1904094 1582445986.70 151.5515 59.9322 32.0000 1.9783 1.9826 413.2968 414.3822 0.1646 -1.0000 -1.0000 1904157 1582445986.80 151.5330 59.9322 32.0000 1.9780 1.9822 413.5746 414.6599 0.1645 -1.0000 -1.0000 1904235 1582445986.90 151.5240 59.9322 32.0000 1.9774 1.9817 413.6496 414.7360 0.1647 -1.0000 -1.0000 1904516 1582445987.00 151.5240 59.9322 32.0000 1.9776 1.9819 413.5892 414.6754 0.1647 -1.0000 -1.0000 1904594 1582445987.10 151.5240 59.9322 32.0000 1.9786 1.9829 413.4986 414.5851 0.1646 -1.0000 -1.0000 1904641 1582445987.20 151.5240 59.9322 32.0000 1.9781 1.9823 413.4319 414.5172 0.1647 -1.0000 -1.0000 1904703 1582445987.30 151.5240 59.9322 32.0000 1.9776 1.9819 413.5158 414.6025 0.1648 -1.0000 -1.0000 1904781 1582445987.40 151.5240 59.9322 32.0000 1.9777 1.9819 413.5261 414.6120 0.1647 -1.0000 -1.0000 1905454 1582445987.50 151.5240 59.9322 32.0000 1.9776 1.9819 413.5812 414.6746 0.1668 -1.0000 -1.0000 1905532 1582445987.60 151.4750 59.9322 32.0000 1.9779 1.9823 413.4815 414.6235 0.1771 -1.0000 -1.0000 1905578 1582445987.70 151.4750 59.9322 32.0000 1.9776 1.9823 413.3573 414.5701 0.1862 -1.0000 -1.0000 1905735 1582445987.80 151.4750 59.9322 32.0000 1.9776 1.9823 413.4760 414.6634 0.1775 -1.0000 -1.0000 1905813 1582445987.90 151.4750 59.9322 32.0000 1.9781 1.9826 413.6236 414.7558 0.1698 -1.0000 -1.0000 1905875 1582445988.00 151.4750 59.9322 32.0000 1.9783 1.9827 413.6719 414.7816 0.1672 -1.0000 -1.0000 1905938 1582445988.10 151.4471 59.9322 32.0000 1.9785 1.9828 413.5310 414.6286 0.1663 -1.0000 -1.0000 1906016 1582445988.20 151.4471 59.9322 32.0000 1.9781 1.9824 413.5127 414.6074 0.1659 -1.0000 -1.0000 1906063 1582445988.30 151.4471 59.9322 32.0000 1.9783 1.9826 413.5766 414.6690 0.1655 -1.0000 -1.0000 1906141 1582445988.40 151.4471 59.9322 32.0000 1.9781 1.9824 413.7675 414.8583 0.1652 -1.0000 -1.0000 1906219 1582445988.50 151.4471 59.9322 32.0000 1.9777 1.9820 413.6985 414.7882 0.1651 -1.0000 -1.0000 1906281 1582445988.60 151.4471 59.9322 32.0000 1.9778 1.9820 413.7451 414.8345 0.1650 -1.0000 -1.0000 1906344 1582445988.70 151.4633 59.9322 32.0000 1.9786 1.9829 413.6564 414.7462 0.1651 -1.0000 -1.0000 1906422 1582445988.80 151.4657 59.9322 32.0000 1.9789 1.9831 413.5572 414.6448 0.1649 -1.0000 -1.0000 1906485 1582445988.90 151.4657 59.9322 32.0000 1.9781 1.9824 413.6532 414.7416 0.1649 -1.0000 -1.0000 1906547 1582445989.00 151.4657 59.9322 32.0000 1.9776 1.9819 413.6742 414.7634 0.1651 -1.0000 -1.0000 1906625 1582445989.10 151.4943 59.9322 32.0000 1.9781 1.9824 413.8905 414.9801 0.1650 -1.0000 -1.0000 1906688 1582445989.20 151.4757 59.9322 32.0000 1.9786 1.9828 413.7042 414.7921 0.1648 -1.0000 -1.0000 1906751 1582445989.30 151.4757 59.9322 32.0000 1.9787 1.9830 413.6552 414.7426 0.1649 -1.0000 -1.0000 1906829 1582445989.40 151.4757 59.9322 32.0000 1.9786 1.9828 413.7542 414.8426 0.1649 -1.0000 -1.0000 1906891 1582445989.50 151.4757 59.9322 32.0000 1.9776 1.9819 413.7709 414.8579 0.1648 -1.0000 -1.0000 1906985 1582445989.60 151.4757 59.9322 32.0000 1.9780 1.9823 413.7759 414.8638 0.1647 -1.0000 -1.0000 1907047 1582445989.70 151.4757 59.9322 32.0000 1.9781 1.9823 413.7614 414.8491 0.1649 -1.0000 -1.0000 1907110 1582445989.80 151.5511 59.9322 32.0000 1.9787 1.9830 413.6550 414.7421 0.1647 -1.0000 -1.0000 1907188 1582445989.90 151.5819 59.9322 32.0000 1.9784 1.9827 413.7086 414.7949 0.1648 -1.0000 -1.0000 1907251 1582445990.00 151.5819 59.9322 32.0000 1.9779 1.9822 413.8313 414.9187 0.1647 -1.0000 -1.0000 1907735 1582445990.10 151.5819 59.9322 32.0000 1.9778 1.9820 413.8492 414.9381 0.1651 -1.0000 -1.0000 1907813 1582445990.20 151.5819 59.9322 32.0000 1.9778 1.9821 413.8359 414.9293 0.1662 -1.0000 -1.0000 1907875 1582445990.30 151.5819 59.9322 32.0000 1.9780 1.9823 413.8407 414.9471 0.1682 -1.0000 -1.0000 1907938 1582445990.40 151.5819 59.9322 32.0000 1.9789 1.9832 413.7268 414.8335 0.1673 -1.0000 -1.0000 1908000 1582445990.50 151.6157 59.9322 32.0000 1.9789 1.9832 413.7248 414.8192 0.1657 -1.0000 -1.0000 1908219 1582445990.60 151.6210 59.9322 32.0000 1.9781 1.9824 413.7785 414.8691 0.1651 -1.0000 -1.0000 1908281 1582445990.70 151.6210 59.9322 32.0000 1.9777 1.9820 413.8960 414.9853 0.1650 -1.0000 -1.0000 1908344 1582445990.80 151.6210 59.9322 32.0000 1.9776 1.9819 414.0320 415.1216 0.1650 -1.0000 -1.0000 1908406 1582445990.90 151.6210 59.9322 32.0000 1.9783 1.9826 413.9482 415.0374 0.1650 -1.0000 -1.0000 1908469 1582445991.00 151.6210 59.9322 32.0000 1.9782 1.9825 413.8351 414.9234 0.1648 -1.0000 -1.0000 1908735 1582445991.10 151.6210 59.9322 32.0000 1.9777 1.9820 413.8006 414.8881 0.1648 -1.0000 -1.0000 1908797 1582445991.20 151.6150 59.9322 32.0000 1.9781 1.9824 413.9213 415.0099 0.1648 -1.0000 -1.0000 1908860 1582445991.30 151.5799 59.9322 32.0000 1.9770 1.9813 413.9611 415.0489 0.1648 -1.0000 -1.0000 1908922 1582445991.40 151.5799 59.9322 32.0000 1.9782 1.9824 414.0347 415.1230 0.1648 -1.0000 -1.0000 1908985 1582445991.50 151.5799 59.9322 32.0000 1.9786 1.9829 413.9018 414.9897 0.1648 -1.0000 -1.0000 1909063 1582445991.60 151.5799 59.9322 32.0000 1.9786 1.9829 413.8707 414.9585 0.1648 -1.0000 -1.0000 1909125 1582445991.70 151.5799 59.9322 32.0000 1.9785 1.9828 413.9856 415.0737 0.1648 -1.0000 -1.0000 1909188 1582445991.80 151.5352 59.9322 32.0000 1.9786 1.9829 413.9640 415.0513 0.1647 -1.0000 -1.0000 1909266 1582445991.90 151.5202 59.9322 32.0000 1.9774 1.9817 414.1259 415.2141 0.1647 -1.0000 -1.0000 1909328 1582445992.00 151.5202 59.9322 32.0000 1.9779 1.9822 414.0578 415.1460 0.1648 -1.0000 -1.0000 1909469 1582445992.10 151.5202 59.9322 32.0000 1.9782 1.9825 414.0169 415.1053 0.1648 -1.0000 -1.0000 1909547 1582445992.20 151.5202 59.9322 32.0000 1.9793 1.9836 414.0346 415.1221 0.1647 -1.0000 -1.0000 1909626 1582445992.30 151.5202 59.9322 32.0000 1.9773 1.9816 414.1093 415.1969 0.1646 -1.0000 -1.0000 1909688 1582445992.40 151.4778 59.9322 32.0000 1.9781 1.9823 414.0804 415.1677 0.1646 -1.0000 -1.0000 1909750 1582445992.50 151.4778 59.9322 32.0000 1.9776 1.9819 414.0311 415.1194 0.1648 -1.0000 -1.0000 1910203 1582445992.60 151.4778 59.9322 32.0000 1.9792 1.9835 414.0618 415.1503 0.1649 -1.0000 -1.0000 1910266 1582445992.70 151.4778 59.9322 32.0000 1.9786 1.9829 413.9676 415.0560 0.1648 -1.0000 -1.0000 1910344 1582445992.80 151.4778 59.9322 32.0000 1.9782 1.9825 414.0133 415.1009 0.1647 -1.0000 -1.0000 1910406 1582445992.90 151.4725 59.9322 32.0000 1.9784 1.9827 414.1204 415.2084 0.1647 -1.0000 -1.0000 1910469 1582445993.00 151.4725 59.9322 32.0000 1.9783 1.9826 414.1675 415.2563 0.1648 -1.0000 -1.0000 1910797 1582445993.10 151.4725 59.9322 32.0000 1.9786 1.9829 414.0833 415.1725 0.1649 -1.0000 -1.0000 1910860 1582445993.20 151.4725 59.9322 32.0000 1.9784 1.9827 413.9875 415.0759 0.1649 -1.0000 -1.0000 1910922 1582445993.30 151.4725 59.9322 32.0000 1.9788 1.9831 413.9288 415.0176 0.1649 -1.0000 -1.0000 1911000 1582445993.40 151.4725 59.9322 32.0000 1.9780 1.9823 414.2017 415.2914 0.1649 -1.0000 -1.0000 1911063 1582445993.50 151.5364 59.9322 32.0000 1.9780 1.9823 414.2143 415.3029 0.1647 -1.0000 -1.0000 1911126 1582445993.60 151.5504 59.9322 32.0000 1.9780 1.9822 414.0828 415.1706 0.1648 -1.0000 -1.0000 1911235 1582445993.70 151.5504 59.9322 32.0000 1.9786 1.9829 414.0439 415.1327 0.1649 -1.0000 -1.0000 1911297 1582445993.80 151.5504 59.9322 32.0000 1.9785 1.9828 414.0624 415.1501 0.1648 -1.0000 -1.0000 1911360 1582445993.90 151.5504 59.9322 32.0000 1.9784 1.9827 414.1972 415.2864 0.1648 -1.0000 -1.0000 1911422 1582445994.00 151.5504 59.9322 32.0000 1.9784 1.9826 414.2454 415.3339 0.1647 -1.0000 -1.0000 1911500 1582445994.10 151.5266 59.9322 32.0000 1.9778 1.9821 414.2540 415.3433 0.1648 -1.0000 -1.0000 1911735 1582445994.20 151.5266 59.9322 32.0000 1.9786 1.9829 414.1771 415.2657 0.1648 -1.0000 -1.0000 1911797 1582445994.30 151.5266 59.9322 32.0000 1.9778 1.9821 414.0285 415.1166 0.1647 -1.0000 -1.0000 1911860 1582445994.40 151.5266 59.9322 32.0000 1.9783 1.9826 414.0480 415.1360 0.1648 -1.0000 -1.0000 1911938 1582445994.50 151.5266 59.9322 32.0000 1.9786 1.9829 414.1563 415.2452 0.1648 -1.0000 -1.0000 1912016 1582445994.60 151.5538 59.9329 32.0000 1.9787 1.9830 414.2422 415.3316 0.1648 -1.0000 -1.0000 1912235 1582445994.70 151.5548 59.9330 32.0000 1.9781 1.9824 414.1181 415.2068 0.1648 -1.0000 -1.0000 1912313 1582445994.80 151.5548 59.9330 32.0000 1.9780 1.9823 413.9414 415.0283 0.1646 -1.0000 -1.0000 1912375 1582445994.90 151.5548 59.9330 32.0000 1.9777 1.9820 414.1100 415.1982 0.1648 -1.0000 -1.0000 1912438 1582445995.00 151.5548 59.9330 32.0000 1.9783 1.9826 414.2871 415.3756 0.1646 -1.0000 -1.0000 1912516 1582445995.10 151.5558 59.9330 32.0000 1.9772 1.9815 414.3635 415.4518 0.1647 -1.0000 -1.0000 1912750 1582445995.20 151.5598 59.9330 32.0000 1.9777 1.9820 414.2886 415.3772 0.1647 -1.0000 -1.0000 1912797 1582445995.30 151.5598 59.9330 32.0000 1.9787 1.9829 414.1369 415.2251 0.1648 -1.0000 -1.0000 1912875 1582445995.40 151.5598 59.9330 32.0000 1.9777 1.9820 414.0598 415.1483 0.1648 -1.0000 -1.0000 1912938 1582445995.50 151.5598 59.9330 32.0000 1.9783 1.9826 414.0892 415.1784 0.1649 -1.0000 -1.0000 1913016 1582445995.60 151.5598 59.9330 32.0000 1.9780 1.9823 414.2615 415.3509 0.1650 -1.0000 -1.0000 1913797 1582445995.70 151.5394 59.9330 32.0000 1.9785 1.9828 414.2925 415.3825 0.1649 -1.0000 -1.0000 1913860 1582445995.80 151.5394 59.9330 32.0000 1.9786 1.9828 414.1314 415.2193 0.1646 -1.0000 -1.0000 1913938 1582445995.90 151.5394 59.9330 32.0000 1.9786 1.9829 414.1139 415.2008 0.1645 -1.0000 -1.0000 1914000 1582445996.00 151.5394 59.9330 32.0000 1.9783 1.9826 414.2343 415.3215 0.1647 -1.0000 -1.0000 1914063 1582445996.10 151.5394 59.9330 32.0000 1.9775 1.9818 414.4727 415.5611 0.1646 -1.0000 -1.0000 1914125 1582445996.20 151.5527 59.9330 32.0000 1.9776 1.9818 414.4659 415.5548 0.1648 -1.0000 -1.0000 1914188 1582445996.30 151.5539 59.9330 32.0000 1.9768 1.9811 414.3734 415.4686 0.1662 -1.0000 -1.0000 1914250 1582445996.40 151.5539 59.9330 32.0000 1.9780 1.9824 414.2061 415.3352 0.1730 -1.0000 -1.0000 1914328 1582445996.50 151.5539 59.9330 32.0000 1.9786 1.9832 414.2117 415.3906 0.1784 -1.0000 -1.0000 1914391 1582445996.60 151.5539 59.9330 32.0000 1.9781 1.9827 414.2571 415.4119 0.1732 -1.0000 -1.0000 1914938 1582445996.70 151.5539 59.9330 32.0000 1.9772 1.9816 414.3910 415.5097 0.1682 -1.0000 -1.0000 1915032 1582445996.80 151.4239 59.9330 32.0000 1.9771 1.9815 414.4215 415.5221 0.1663 -1.0000 -1.0000 1915110 1582445996.90 151.4239 59.9330 32.0000 1.9779 1.9822 414.3191 415.4152 0.1657 -1.0000 -1.0000 1915172 1582445997.00 151.4239 59.9330 32.0000 1.9787 1.9830 414.2360 415.3290 0.1653 -1.0000 -1.0000 1915235 1582445997.10 151.4239 59.9330 32.0000 1.9787 1.9830 414.3194 415.4107 0.1651 -1.0000 -1.0000 1915297 1582445997.20 151.4239 59.9330 32.0000 1.9780 1.9823 414.4205 415.5119 0.1651 -1.0000 -1.0000 1915360 1582445997.30 151.4239 59.9330 32.0000 1.9783 1.9826 414.4971 415.5878 0.1649 -1.0000 -1.0000 1915438 1582445997.40 151.4239 59.9330 32.0000 1.9781 1.9824 414.5436 415.6330 0.1648 -1.0000 -1.0000 1915500 1582445997.50 151.4239 59.9330 32.0000 1.9787 1.9829 414.3364 415.4254 0.1648 -1.0000 -1.0000 1915578 1582445997.60 151.4239 59.9330 32.0000 1.9782 1.9825 414.3775 415.4674 0.1649 -1.0000 -1.0000 1915641 1582445997.70 151.4239 59.9330 32.0000 1.9777 1.9820 414.4506 415.5409 0.1649 -1.0000 -1.0000 1915703 1582445997.80 151.4239 59.9330 32.0000 1.9777 1.9820 414.5700 415.6672 0.1672 -1.0000 -1.0000 1915766 1582445997.90 151.4426 59.9330 32.0000 1.9780 1.9825 414.4554 415.6045 0.1766 -1.0000 -1.0000 1915844 1582445998.00 151.4990 59.9330 32.0000 1.9788 1.9835 414.3617 415.5531 0.1792 -1.0000 -1.0000 1915906 1582445998.10 151.4990 59.9330 32.0000 1.9790 1.9836 414.3179 415.4683 0.1716 -1.0000 -1.0000 1915985 1582445998.20 151.4990 59.9330 32.0000 1.9789 1.9833 414.4031 415.5146 0.1675 -1.0000 -1.0000 1916219 1582445998.30 151.4990 59.9330 32.0000 1.9781 1.9824 414.6067 415.7060 0.1660 -1.0000 -1.0000 1916281 1582445998.40 151.4990 59.9330 32.0000 1.9780 1.9823 414.6849 415.7797 0.1655 -1.0000 -1.0000 1916344 1582445998.50 151.4990 59.9330 32.0000 1.9775 1.9818 414.7669 415.8605 0.1652 -1.0000 -1.0000 1916406 1582445998.60 151.4990 59.9330 32.0000 1.9782 1.9824 414.4822 415.5733 0.1651 -1.0000 -1.0000 1916469 1582445998.70 151.4990 59.9330 32.0000 1.9791 1.9834 414.4508 415.5417 0.1650 -1.0000 -1.0000 1916547 1582445998.80 151.4990 59.9330 32.0000 1.9785 1.9828 414.5684 415.6590 0.1649 -1.0000 -1.0000 1916610 1582445998.90 151.4990 59.9330 32.0000 1.9776 1.9819 414.6589 415.7487 0.1648 -1.0000 -1.0000 1916672 1582445999.00 151.4990 59.9330 32.0000 1.9785 1.9828 414.6041 415.6944 0.1648 -1.0000 -1.0000 1916750 1582445999.10 151.4990 59.9330 32.0000 1.9777 1.9820 414.6044 415.6939 0.1648 -1.0000 -1.0000 1916813 1582445999.20 151.6355 59.9331 32.0000 1.9776 1.9819 414.3912 415.4830 0.1653 -1.0000 -1.0000 1916985 1582445999.30 151.6355 59.9331 32.0000 1.9775 1.9818 414.5413 415.6354 0.1654 -1.0000 -1.0000 1917063 1582445999.40 151.6355 59.9331 32.0000 1.9786 1.9829 414.6385 415.7304 0.1650 -1.0000 -1.0000 1917126 1582445999.50 151.6355 59.9331 32.0000 1.9785 1.9828 414.6053 415.6948 0.1647 -1.0000 -1.0000 1917188 1582445999.60 151.6355 59.9331 32.0000 1.9787 1.9830 414.4993 415.5869 0.1645 -1.0000 -1.0000 1917250 1582445999.70 151.6355 59.9331 32.0000 1.9787 1.9830 414.4003 415.4882 0.1646 -1.0000 -1.0000 1918188 1582445999.80 151.6355 59.9331 32.0000 1.9781 1.9824 414.5670 415.6549 0.1645 -1.0000 -1.0000 1918266 1582445999.90 151.6355 59.9331 32.0000 1.9779 1.9822 414.6698 415.7587 0.1646 -1.0000 -1.0000 1918328 1582446000.00 151.6355 59.9331 32.0000 1.9782 1.9825 414.7507 415.8386 0.1645 -1.0000 -1.0000 1918391 1582446000.10 151.6355 59.9331 32.0000 1.9774 1.9817 414.5420 415.6302 0.1646 -1.0000 -1.0000 1918453 1582446000.20 151.6355 59.9331 32.0000 1.9783 1.9826 414.7473 415.8375 0.1647 -1.0000 -1.0000 1918532 1582446000.30 151.6355 59.9331 32.0000 1.9796 1.9839 414.5703 415.6582 0.1645 -1.0000 -1.0000 1918594 1582446000.40 151.5958 59.9331 32.0000 1.9776 1.9818 414.6240 415.7120 0.1645 -1.0000 -1.0000 1918672 1582446000.50 151.5920 59.9331 32.0000 1.9777 1.9819 414.7572 415.8455 0.1645 -1.0000 -1.0000 1918735 1582446000.60 151.5920 59.9331 32.0000 1.9791 1.9834 414.6471 415.7355 0.1645 -1.0000 -1.0000 1918797 1582446000.70 151.5920 59.9331 32.0000 1.9785 1.9827 414.6097 415.6982 0.1645 -1.0000 -1.0000 1918860 1582446000.80 151.5920 59.9331 32.0000 1.9777 1.9819 414.6437 415.7314 0.1644 -1.0000 -1.0000 1918922 1582446000.90 151.5920 59.9331 32.0000 1.9785 1.9828 414.7299 415.8166 0.1643 -1.0000 -1.0000 1918985 1582446001.00 151.5709 59.9331 32.0000 1.9779 1.9822 414.8018 415.8898 0.1645 -1.0000 -1.0000 1919063 1582446001.10 151.5709 59.9331 32.0000 1.9792 1.9835 414.7431 415.8327 0.1648 -1.0000 -1.0000 1919126 1582446001.20 151.5709 59.9331 32.0000 1.9784 1.9826 414.5823 415.6769 0.1659 -1.0000 -1.0000 1919188 1582446001.30 151.5709 59.9331 32.0000 1.9784 1.9827 414.5949 415.6976 0.1667 -1.0000 -1.0000 1919266 1582446001.40 151.5709 59.9331 32.0000 1.9789 1.9832 414.5604 415.6586 0.1657 -1.0000 -1.0000 1919329 1582446001.50 151.5709 59.9331 32.0000 1.9780 1.9823 414.6405 415.7330 0.1650 -1.0000 -1.0000 1919391 1582446001.60 151.5709 59.9331 32.0000 1.9782 1.9825 414.6071 415.6969 0.1647 -1.0000 -1.0000 1919453 1582446001.70 151.5709 59.9331 32.0000 1.9787 1.9830 414.6095 415.6980 0.1647 -1.0000 -1.0000 1919532 1582446001.80 151.5709 59.9331 32.0000 1.9795 1.9838 414.7173 415.8071 0.1648 -1.0000 -1.0000 1919610 1582446001.90 151.5709 59.9331 32.0000 1.9789 1.9832 414.7948 415.8832 0.1645 -1.0000 -1.0000 1919766 1582446002.00 151.5709 59.9331 32.0000 1.9780 1.9823 414.9360 416.0254 0.1645 -1.0000 -1.0000 1919828 1582446002.10 151.5663 59.9331 32.0000 1.9782 1.9825 414.8159 415.9038 0.1645 -1.0000 -1.0000 1919891 1582446002.20 151.5245 59.9331 32.0000 1.9788 1.9831 414.8923 415.9812 0.1645 -1.0000 -1.0000 1919953 1582446002.30 151.5245 59.9331 32.0000 1.9797 1.9840 414.7864 415.8759 0.1647 -1.0000 -1.0000 1920016 1582446002.40 151.5245 59.9331 32.0000 1.9795 1.9838 414.7174 415.8061 0.1646 -1.0000 -1.0000 1920094 1582446002.50 151.5245 59.9331 32.0000 1.9788 1.9830 414.6897 415.7787 0.1647 -1.0000 -1.0000 1920156 1582446002.60 151.5245 59.9331 32.0000 1.9782 1.9825 414.7209 415.8077 0.1644 -1.0000 -1.0000 1920219 1582446002.70 151.5245 59.9331 32.0000 1.9775 1.9818 414.7592 415.8474 0.1646 -1.0000 -1.0000 1920297 1582446002.80 151.5305 59.9331 32.0000 1.9783 1.9826 414.7999 415.8892 0.1646 -1.0000 -1.0000 1920360 1582446002.90 151.5333 59.9331 32.0000 1.9791 1.9834 414.6531 415.7421 0.1647 -1.0000 -1.0000 1920532 1582446003.00 151.5333 59.9331 32.0000 1.9783 1.9826 414.8066 415.8951 0.1644 -1.0000 -1.0000 1920610 1582446003.10 151.5333 59.9331 32.0000 1.9782 1.9824 414.9307 416.0180 0.1644 -1.0000 -1.0000 1920672 1582446003.20 151.5333 59.9331 32.0000 1.9776 1.9818 414.8866 415.9757 0.1646 -1.0000 -1.0000 1920735 1582446003.30 151.5333 59.9331 32.0000 1.9785 1.9828 414.8768 415.9672 0.1649 -1.0000 -1.0000 1920797 1582446003.40 151.5333 59.9331 32.0000 1.9783 1.9825 414.7863 415.8784 0.1650 -1.0000 -1.0000 1920985 1582446003.50 151.5333 59.9331 32.0000 1.9788 1.9831 414.7166 415.8067 0.1647 -1.0000 -1.0000 1921047 1582446003.60 151.5333 59.9331 32.0000 1.9790 1.9832 414.7152 415.8047 0.1647 -1.0000 -1.0000 1921110 1582446003.70 151.5333 59.9331 32.0000 1.9780 1.9822 414.8165 415.9055 0.1645 -1.0000 -1.0000 1921172 1582446003.80 151.5333 59.9331 32.0000 1.9780 1.9822 414.8304 415.9188 0.1645 -1.0000 -1.0000 1921250 1582446003.90 151.5333 59.9331 32.0000 1.9785 1.9828 414.7922 415.8813 0.1647 -1.0000 -1.0000 1921516 1582446004.00 151.5843 59.9331 32.0000 1.9786 1.9829 414.7498 415.8379 0.1645 -1.0000 -1.0000 1921578 1582446004.10 151.5843 59.9331 32.0000 1.9782 1.9825 414.7404 415.8289 0.1645 -1.0000 -1.0000 1921656 1582446004.20 151.5843 59.9331 32.0000 1.9776 1.9819 414.9530 416.0432 0.1647 -1.0000 -1.0000 1921766 1582446004.30 151.5843 59.9331 32.0000 1.9779 1.9822 414.9308 416.0207 0.1646 -1.0000 -1.0000 1921828 1582446004.40 151.5843 59.9331 32.0000 1.9781 1.9824 414.8423 415.9300 0.1645 -1.0000 -1.0000 1921953 1582446004.50 151.5713 59.9331 32.0000 1.9784 1.9826 414.7678 415.8566 0.1645 -1.0000 -1.0000 1922016 1582446004.60 151.5713 59.9331 32.0000 1.9786 1.9828 414.8618 415.9506 0.1645 -1.0000 -1.0000 1922078 1582446004.70 151.5713 59.9331 32.0000 1.9778 1.9820 414.9059 415.9952 0.1646 -1.0000 -1.0000 1922156 1582446004.80 151.5713 59.9331 32.0000 1.9776 1.9819 414.8838 415.9732 0.1647 -1.0000 -1.0000 1922219 1582446004.90 151.5713 59.9331 32.0000 1.9783 1.9826 414.8730 415.9632 0.1647 -1.0000 -1.0000 1922281 1582446005.00 151.5665 59.9333 32.0000 1.9789 1.9832 414.7969 415.8859 0.1646 -1.0000 -1.0000 1922563 1582446005.10 151.5390 59.9344 32.0000 1.9786 1.9829 414.8299 415.9194 0.1647 -1.0000 -1.0000 1922625 1582446005.20 151.5390 59.9344 32.0000 1.9776 1.9819 415.0444 416.1343 0.1646 -1.0000 -1.0000 1922688 1582446005.30 151.5390 59.9344 32.0000 1.9775 1.9817 414.9947 416.0840 0.1646 -1.0000 -1.0000 1922766 1582446005.40 151.5390 59.9344 32.0000 1.9783 1.9826 414.9068 415.9958 0.1646 -1.0000 -1.0000 1922829 1582446005.50 151.4916 59.9344 32.0000 1.9785 1.9828 414.8405 415.9294 0.1646 -1.0000 -1.0000 1923203 1582446005.60 151.4726 59.9344 32.0000 1.9789 1.9832 414.8631 415.9532 0.1647 -1.0000 -1.0000 1923266 1582446005.70 151.4726 59.9344 32.0000 1.9776 1.9818 414.9274 416.0165 0.1646 -1.0000 -1.0000 1923329 1582446005.80 151.4726 59.9344 32.0000 1.9764 1.9807 415.0733 416.1637 0.1647 -1.0000 -1.0000 1923406 1582446005.90 151.4726 59.9344 32.0000 1.9774 1.9817 414.9883 416.0779 0.1645 -1.0000 -1.0000 1923532 1582446006.00 151.4726 59.9344 32.0000 1.9781 1.9824 415.0337 416.1234 0.1646 -1.0000 -1.0000 1923719 1582446006.10 151.4726 59.9344 32.0000 1.9781 1.9824 414.9413 416.0311 0.1646 -1.0000 -1.0000 1923781 1582446006.20 151.4779 59.9344 32.0000 1.9778 1.9820 414.9417 416.0306 0.1645 -1.0000 -1.0000 1923844 1582446006.30 151.4949 59.9344 32.0000 1.9773 1.9816 415.0322 416.1215 0.1646 -1.0000 -1.0000 1923906 1582446006.40 151.4949 59.9344 32.0000 1.9774 1.9817 415.0462 416.1372 0.1648 -1.0000 -1.0000 1923985 1582446006.50 151.4949 59.9344 32.0000 1.9784 1.9827 415.0629 416.1525 0.1645 -1.0000 -1.0000 1924047 1582446006.60 151.4949 59.9344 32.0000 1.9786 1.9829 414.8593 415.9471 0.1644 -1.0000 -1.0000 1924110 1582446006.70 151.4949 59.9344 32.0000 1.9786 1.9828 414.8359 415.9245 0.1646 -1.0000 -1.0000 1924172 1582446006.80 151.4320 59.9344 32.0000 1.9781 1.9824 414.9977 416.0876 0.1646 -1.0000 -1.0000 1924235 1582446006.90 151.4320 59.9344 32.0000 1.9776 1.9818 415.1147 416.2040 0.1646 -1.0000 -1.0000 1924297 1582446007.00 151.4320 59.9344 32.0000 1.9773 1.9815 415.1801 416.2699 0.1646 -1.0000 -1.0000 1924375 1582446007.10 151.4320 59.9344 32.0000 1.9775 1.9818 415.1141 416.2046 0.1647 -1.0000 -1.0000 1924438 1582446007.20 151.4320 59.9344 32.0000 1.9787 1.9830 415.0360 416.1254 0.1645 -1.0000 -1.0000 1924500 1582446007.30 151.4320 59.9344 32.0000 1.9787 1.9829 414.9983 416.0880 0.1647 -1.0000 -1.0000 1924578 1582446007.40 151.4703 59.9344 32.0000 1.9780 1.9823 415.1104 416.2038 0.1654 -1.0000 -1.0000 1924641 1582446007.50 151.4703 59.9344 32.0000 1.9778 1.9821 415.1738 416.2734 0.1661 -1.0000 -1.0000 1925235 1582446007.60 151.4703 59.9344 32.0000 1.9774 1.9817 415.1106 416.2065 0.1652 -1.0000 -1.0000 1925297 1582446007.70 151.4703 59.9344 32.0000 1.9783 1.9826 415.0354 416.1273 0.1649 -1.0000 -1.0000 1925360 1582446007.80 151.4703 59.9344 32.0000 1.9791 1.9834 415.0075 416.0969 0.1645 -1.0000 -1.0000 1925438 1582446007.90 151.5118 59.9344 32.0000 1.9792 1.9835 415.0668 416.1564 0.1646 -1.0000 -1.0000 1925500 1582446008.00 151.5367 59.9344 32.0000 1.9788 1.9830 414.9271 416.0171 0.1647 -1.0000 -1.0000 1925672 1582446008.10 151.5367 59.9344 32.0000 1.9782 1.9825 415.3120 416.4036 0.1648 -1.0000 -1.0000 1925750 1582446008.20 151.5367 59.9344 32.0000 1.9777 1.9820 415.2692 416.3603 0.1647 -1.0000 -1.0000 1925813 1582446008.30 151.5367 59.9344 32.0000 1.9784 1.9827 415.2225 416.3127 0.1646 -1.0000 -1.0000 1925875 1582446008.40 151.5367 59.9344 32.0000 1.9791 1.9833 415.0859 416.1755 0.1645 -1.0000 -1.0000 1925938 1582446008.50 151.4628 59.9344 32.0000 1.9785 1.9827 415.1097 416.1988 0.1645 -1.0000 -1.0000 1926000 1582446008.60 151.4628 59.9344 32.0000 1.9781 1.9824 415.2108 416.2995 0.1643 -1.0000 -1.0000 1926063 1582446008.70 151.4628 59.9344 32.0000 1.9776 1.9819 415.1908 416.2806 0.1645 -1.0000 -1.0000 1926141 1582446008.80 151.4628 59.9344 32.0000 1.9781 1.9824 415.1529 416.2434 0.1646 -1.0000 -1.0000 1926203 1582446008.90 151.4628 59.9344 32.0000 1.9785 1.9828 415.1019 416.1923 0.1646 -1.0000 -1.0000 1926266 1582446009.00 151.4859 59.9344 32.0000 1.9785 1.9828 415.0713 416.1599 0.1645 -1.0000 -1.0000 1926344 1582446009.10 151.4859 59.9344 32.0000 1.9784 1.9826 415.0896 416.1794 0.1645 -1.0000 -1.0000 1926516 1582446009.20 151.4859 59.9344 32.0000 1.9776 1.9819 415.2184 416.3077 0.1645 -1.0000 -1.0000 1926578 1582446009.30 151.4859 59.9344 32.0000 1.9775 1.9817 415.1707 416.2596 0.1645 -1.0000 -1.0000 1926641 1582446009.40 151.4859 59.9344 32.0000 1.9777 1.9819 415.1092 416.1995 0.1646 -1.0000 -1.0000 1926719 1582446009.50 151.4859 59.9344 32.0000 1.9778 1.9821 415.0502 416.1386 0.1643 -1.0000 -1.0000 1926860 1582446009.60 151.4859 59.9344 32.0000 1.9777 1.9820 415.1331 416.2224 0.1647 -1.0000 -1.0000 1927000 1582446009.70 151.4859 59.9344 32.0000 1.9778 1.9821 415.2889 416.3794 0.1646 -1.0000 -1.0000 1927063 1582446009.80 151.4859 59.9344 32.0000 1.9777 1.9819 415.1550 416.2455 0.1646 -1.0000 -1.0000 1927141 1582446009.90 151.4859 59.9344 32.0000 1.9781 1.9823 415.1783 416.2672 0.1644 -1.0000 -1.0000 1927203 1582446010.00 151.4859 59.9344 32.0000 1.9780 1.9823 415.0693 416.1575 0.1644 -1.0000 -1.0000 1927266 1582446010.10 151.5174 59.9353 32.0000 1.9777 1.9820 415.0889 416.1777 0.1645 -1.0000 -1.0000 1927781 1582446010.20 151.5337 59.9357 32.0000 1.9770 1.9812 415.2387 416.3278 0.1644 -1.0000 -1.0000 1927844 1582446010.30 151.5337 59.9357 32.0000 1.9772 1.9814 415.2835 416.3721 0.1644 -1.0000 -1.0000 1927906 1582446010.40 151.5337 59.9357 32.0000 1.9774 1.9817 415.1546 416.2444 0.1646 -1.0000 -1.0000 1927985 1582446010.50 151.5337 59.9357 32.0000 1.9784 1.9826 415.1575 416.2492 0.1651 -1.0000 -1.0000 1928047 1582446010.60 151.5337 59.9357 32.0000 1.9784 1.9827 415.1346 416.2278 0.1650 -1.0000 -1.0000 1928266 1582446010.70 151.4859 59.9357 32.0000 1.9780 1.9823 415.2443 416.3358 0.1648 -1.0000 -1.0000 1928344 1582446010.80 151.4859 59.9357 32.0000 1.9776 1.9819 415.2149 416.3068 0.1649 -1.0000 -1.0000 1928406 1582446010.90 151.4859 59.9357 32.0000 1.9775 1.9818 415.1804 416.2714 0.1646 -1.0000 -1.0000 1928469 1582446011.00 151.4859 59.9357 32.0000 1.9775 1.9817 415.0643 416.1533 0.1645 -1.0000 -1.0000 1928532 1582446011.10 151.4859 59.9357 32.0000 1.9768 1.9811 415.0750 416.1652 0.1646 -1.0000 -1.0000 1929250 1582446011.20 151.4070 59.9357 32.0000 1.9773 1.9816 415.3055 416.3959 0.1646 -1.0000 -1.0000 1929313 1582446011.30 151.4011 59.9357 32.0000 1.9766 1.9809 415.3532 416.4436 0.1645 -1.0000 -1.0000 1929391 1582446011.40 151.4011 59.9357 32.0000 1.9771 1.9814 415.3061 416.3967 0.1646 -1.0000 -1.0000 1929438 1582446011.50 151.4011 59.9357 32.0000 1.9774 1.9817 415.1528 416.2426 0.1646 -1.0000 -1.0000 1929516 1582446011.60 151.4011 59.9357 32.0000 1.9768 1.9811 415.0977 416.1876 0.1646 -1.0000 -1.0000 1929578 1582446011.70 151.3996 59.9357 32.0000 1.9769 1.9812 415.2510 416.3407 0.1645 -1.0000 -1.0000 1929641 1582446011.80 151.3856 59.9357 32.0000 1.9772 1.9814 415.2707 416.3590 0.1644 -1.0000 -1.0000 1929735 1582446011.90 151.3856 59.9357 32.0000 1.9763 1.9806 415.3080 416.3982 0.1646 -1.0000 -1.0000 1929797 1582446012.00 151.3856 59.9357 32.0000 1.9780 1.9822 415.1767 416.2665 0.1646 -1.0000 -1.0000 1929860 1582446012.10 151.3856 59.9357 32.0000 1.9777 1.9820 415.1525 416.2418 0.1645 -1.0000 -1.0000 1929922 1582446012.20 151.3856 59.9357 32.0000 1.9778 1.9820 415.2556 416.3460 0.1647 -1.0000 -1.0000 1929985 1582446012.30 151.3856 59.9357 32.0000 1.9772 1.9815 415.4497 416.5409 0.1647 -1.0000 -1.0000 1930047 1582446012.40 151.4285 59.9357 32.0000 1.9777 1.9820 415.5344 416.6251 0.1646 -1.0000 -1.0000 1930125 1582446012.50 151.4285 59.9357 32.0000 1.9781 1.9824 415.3341 416.4262 0.1648 -1.0000 -1.0000 1930188 1582446012.60 151.4285 59.9357 32.0000 1.9787 1.9830 415.2557 416.3468 0.1648 -1.0000 -1.0000 1930266 1582446012.70 151.4285 59.9357 32.0000 1.9778 1.9821 415.2728 416.3631 0.1645 -1.0000 -1.0000 1930328 1582446012.80 151.4285 59.9357 32.0000 1.9771 1.9814 415.3864 416.4765 0.1645 -1.0000 -1.0000 1930391 1582446012.90 151.4285 59.9357 32.0000 1.9778 1.9821 415.3536 416.4426 0.1644 -1.0000 -1.0000 1930453 1582446013.00 151.4386 59.9357 32.0000 1.9777 1.9819 415.4420 416.5324 0.1646 -1.0000 -1.0000 1930532 1582446013.10 151.4406 59.9357 32.0000 1.9777 1.9820 415.2198 416.3100 0.1646 -1.0000 -1.0000 1930594 1582446013.20 151.4406 59.9357 32.0000 1.9780 1.9822 415.2600 416.3504 0.1646 -1.0000 -1.0000 1930969 1582446013.30 151.4406 59.9357 32.0000 1.9781 1.9823 415.4442 416.5349 0.1646 -1.0000 -1.0000 1931032 1582446013.40 151.4406 59.9357 32.0000 1.9770 1.9813 415.4378 416.5281 0.1645 -1.0000 -1.0000 1931094 1582446013.50 151.4406 59.9357 32.0000 1.9773 1.9816 415.4356 416.5268 0.1647 -1.0000 -1.0000 1931172 1582446013.60 151.4654 59.9357 32.0000 1.9776 1.9819 415.3501 416.4411 0.1647 -1.0000 -1.0000 1931235 1582446013.70 151.4654 59.9357 32.0000 1.9778 1.9820 415.2728 416.3636 0.1647 -1.0000 -1.0000 1931297 1582446013.80 151.4654 59.9357 32.0000 1.9777 1.9819 415.2827 416.3738 0.1646 -1.0000 -1.0000 1931375 1582446013.90 151.4654 59.9357 32.0000 1.9771 1.9814 415.2403 416.3296 0.1645 -1.0000 -1.0000 1931438 1582446014.00 151.4654 59.9357 32.0000 1.9778 1.9821 415.3944 416.4850 0.1646 -1.0000 -1.0000 1931500 1582446014.10 151.4654 59.9357 32.0000 1.9772 1.9814 415.4604 416.5502 0.1645 -1.0000 -1.0000 1931578 1582446014.20 151.4654 59.9357 32.0000 1.9768 1.9811 415.3902 416.4815 0.1648 -1.0000 -1.0000 1931766 1582446014.30 151.4654 59.9357 32.0000 1.9786 1.9829 415.2259 416.3170 0.1647 -1.0000 -1.0000 1931828 1582446014.40 151.4654 59.9357 32.0000 1.9784 1.9826 415.3142 416.4040 0.1645 -1.0000 -1.0000 1931891 1582446014.50 151.4654 59.9357 32.0000 1.9778 1.9821 415.3731 416.4640 0.1647 -1.0000 -1.0000 1931953 1582446014.60 151.4654 59.9357 32.0000 1.9769 1.9812 415.4764 416.5677 0.1647 -1.0000 -1.0000 1932016 1582446014.70 151.5105 59.9368 32.0000 1.9775 1.9818 415.3872 416.4790 0.1648 -1.0000 -1.0000 1932094 1582446014.80 151.5105 59.9368 32.0000 1.9773 1.9816 415.3779 416.4689 0.1646 -1.0000 -1.0000 1932281 1582446014.90 151.5105 59.9368 32.0000 1.9774 1.9817 415.3325 416.4216 0.1644 -1.0000 -1.0000 1932344 1582446015.00 151.5105 59.9368 32.0000 1.9776 1.9819 415.3568 416.4465 0.1645 -1.0000 -1.0000 1932406 1582446015.10 151.5105 59.9368 32.0000 1.9775 1.9818 415.3850 416.4757 0.1646 -1.0000 -1.0000 1932469 1582446015.20 151.5549 59.9368 32.0000 1.9771 1.9813 415.4946 416.5852 0.1645 -1.0000 -1.0000 1932547 1582446015.30 151.5549 59.9368 32.0000 1.9779 1.9822 415.4619 416.5525 0.1646 -1.0000 -1.0000 1932750 1582446015.40 151.5549 59.9368 32.0000 1.9785 1.9828 415.3137 416.4040 0.1646 -1.0000 -1.0000 1932813 1582446015.50 151.5549 59.9368 32.0000 1.9787 1.9829 415.3446 416.4353 0.1647 -1.0000 -1.0000 1932875 1582446015.60 151.5549 59.9368 32.0000 1.9783 1.9825 415.4262 416.5173 0.1647 -1.0000 -1.0000 1932938 1582446015.70 151.5557 59.9368 32.0000 1.9776 1.9819 415.6723 416.7634 0.1645 -1.0000 -1.0000 1933000 1582446015.80 151.5699 59.9368 32.0000 1.9773 1.9815 415.5511 416.6419 0.1647 -1.0000 -1.0000 1933250 1582446015.90 151.5699 59.9368 32.0000 1.9781 1.9824 415.4169 416.5081 0.1646 -1.0000 -1.0000 1933313 1582446016.00 151.5699 59.9368 32.0000 1.9786 1.9829 415.3610 416.4497 0.1643 -1.0000 -1.0000 1933375 1582446016.10 151.5699 59.9368 32.0000 1.9786 1.9828 415.3203 416.4105 0.1646 -1.0000 -1.0000 1933453 1582446016.20 151.5699 59.9368 32.0000 1.9772 1.9815 415.4703 416.5614 0.1647 -1.0000 -1.0000 1933516 1582446016.30 151.5664 59.9368 32.0000 1.9773 1.9815 415.5366 416.6278 0.1646 -1.0000 -1.0000 1934016 1582446016.40 151.5635 59.9368 32.0000 1.9770 1.9813 415.4719 416.5615 0.1645 -1.0000 -1.0000 1934078 1582446016.50 151.5635 59.9368 32.0000 1.9775 1.9818 415.4224 416.5139 0.1647 -1.0000 -1.0000 1934141 1582446016.60 151.5635 59.9368 32.0000 1.9780 1.9823 415.4138 416.5051 0.1646 -1.0000 -1.0000 1934203 1582446016.70 151.5635 59.9368 32.0000 1.9778 1.9821 415.4416 416.5318 0.1645 -1.0000 -1.0000 1934281 1582446016.80 151.5635 59.9368 32.0000 1.9771 1.9813 415.4590 416.5495 0.1645 -1.0000 -1.0000 1934469 1582446016.90 151.5635 59.9368 32.0000 1.9786 1.9829 415.5030 416.5940 0.1646 -1.0000 -1.0000 1934532 1582446017.00 151.5635 59.9368 32.0000 1.9781 1.9824 415.4271 416.5180 0.1646 -1.0000 -1.0000 1934594 1582446017.10 151.5635 59.9368 32.0000 1.9781 1.9824 415.4519 416.5426 0.1646 -1.0000 -1.0000 1934656 1582446017.20 151.5635 59.9368 32.0000 1.9781 1.9823 415.5004 416.5910 0.1646 -1.0000 -1.0000 1934719 1582446017.30 151.4765 59.9368 32.0000 1.9773 1.9815 415.5325 416.6234 0.1646 -1.0000 -1.0000 1935469 1582446017.40 151.4765 59.9368 32.0000 1.9774 1.9816 415.6147 416.7069 0.1648 -1.0000 -1.0000 1935547 1582446017.50 151.4237 59.9368 32.0000 1.9776 1.9819 415.5213 416.6127 0.1646 -1.0000 -1.0000 1935626 1582446017.60 151.4237 59.9368 32.0000 1.9789 1.9832 415.4520 416.5423 0.1645 -1.0000 -1.0000 1935688 1582446017.70 151.4237 59.9368 32.0000 1.9783 1.9826 415.5305 416.6223 0.1648 -1.0000 -1.0000 1935750 1582446017.80 151.4237 59.9368 32.0000 1.9774 1.9817 415.6033 416.6942 0.1645 -1.0000 -1.0000 1936094 1582446017.90 151.4237 59.9368 32.0000 1.9784 1.9827 415.5869 416.6782 0.1646 -1.0000 -1.0000 1936172 1582446018.00 151.4341 59.9368 32.0000 1.9778 1.9821 415.5139 416.6045 0.1646 -1.0000 -1.0000 1936235 1582446018.10 151.4353 59.9368 32.0000 1.9780 1.9823 415.3978 416.4885 0.1646 -1.0000 -1.0000 1936297 1582446018.20 151.4353 59.9368 32.0000 1.9780 1.9823 415.6705 416.7613 0.1646 -1.0000 -1.0000 1936360 1582446018.30 151.4353 59.9368 32.0000 1.9777 1.9820 415.6459 416.7376 0.1645 -1.0000 -1.0000 1936422 1582446018.40 151.4353 59.9368 32.0000 1.9775 1.9818 415.6999 416.7904 0.1645 -1.0000 -1.0000 1936500 1582446018.50 151.4353 59.9368 32.0000 1.9779 1.9822 415.4952 416.5855 0.1645 -1.0000 -1.0000 1936563 1582446018.60 151.4179 59.9368 32.0000 1.9782 1.9824 415.4598 416.5508 0.1647 -1.0000 -1.0000 1936625 1582446018.70 151.4038 59.9368 32.0000 1.9784 1.9826 415.4902 416.5816 0.1647 -1.0000 -1.0000 1936703 1582446018.80 151.4038 59.9368 32.0000 1.9779 1.9822 415.4881 416.5788 0.1645 -1.0000 -1.0000 1936766 1582446018.90 151.4038 59.9368 32.0000 1.9776 1.9818 415.6349 416.7254 0.1645 -1.0000 -1.0000 1936829 1582446019.00 151.4038 59.9368 32.0000 1.9772 1.9815 415.6387 416.7298 0.1646 -1.0000 -1.0000 1936906 1582446019.10 151.4038 59.9368 32.0000 1.9780 1.9823 415.5743 416.6660 0.1646 -1.0000 -1.0000 1936969 1582446019.20 151.4102 59.9368 32.0000 1.9784 1.9827 415.5094 416.5987 0.1645 -1.0000 -1.0000 1937032 1582446019.30 151.4868 59.9368 32.0000 1.9782 1.9825 415.5900 416.6808 0.1645 -1.0000 -1.0000 1937094 1582446019.40 151.4868 59.9368 32.0000 1.9782 1.9824 415.5931 416.6834 0.1645 -1.0000 -1.0000 1937156 1582446019.50 151.4868 59.9368 32.0000 1.9778 1.9821 415.6564 416.7473 0.1645 -1.0000 -1.0000 1937235 1582446019.60 151.4868 59.9368 32.0000 1.9783 1.9826 415.6199 416.7119 0.1649 -1.0000 -1.0000 1937297 1582446019.70 151.4868 59.9368 32.0000 1.9782 1.9824 415.5508 416.6427 0.1647 -1.0000 -1.0000 1937375 1582446019.80 151.5198 59.9375 32.0000 1.9790 1.9832 415.4596 416.5514 0.1647 -1.0000 -1.0000 1937438 1582446019.90 151.5198 59.9375 32.0000 1.9791 1.9834 415.4714 416.5627 0.1647 -1.0000 -1.0000 1937500 1582446020.00 151.5198 59.9375 32.0000 1.9778 1.9821 415.6320 416.7234 0.1646 -1.0000 -1.0000 1937563 1582446020.10 151.5198 59.9375 32.0000 1.9771 1.9814 415.6906 416.7836 0.1650 -1.0000 -1.0000 1937641 1582446020.20 151.5198 59.9375 32.0000 1.9781 1.9824 415.5949 416.6951 0.1660 -1.0000 -1.0000 1937703 1582446020.30 151.5198 59.9375 32.0000 1.9785 1.9828 415.5798 416.6788 0.1656 -1.0000 -1.0000 1937766 1582446020.40 151.5198 59.9375 32.0000 1.9785 1.9828 415.5009 416.5955 0.1650 -1.0000 -1.0000 1938000 1582446020.50 151.5198 59.9375 32.0000 1.9772 1.9815 415.4949 416.5866 0.1647 -1.0000 -1.0000 1938063 1582446020.60 151.5266 59.9375 32.0000 1.9776 1.9818 415.6978 416.7904 0.1648 -1.0000 -1.0000 1938125 1582446020.70 151.5266 59.9375 32.0000 1.9768 1.9811 415.7599 416.8503 0.1643 -1.0000 -1.0000 1938203 1582446020.80 151.5266 59.9375 32.0000 1.9779 1.9822 415.5661 416.6585 0.1648 -1.0000 -1.0000 1938266 1582446020.90 151.5266 59.9375 32.0000 1.9787 1.9829 415.5057 416.5980 0.1648 -1.0000 -1.0000 1938735 1582446021.00 151.4802 59.9375 32.0000 1.9782 1.9825 415.4649 416.5553 0.1644 -1.0000 -1.0000 1938813 1582446021.10 151.4779 59.9375 32.0000 1.9780 1.9823 415.6800 416.7713 0.1646 -1.0000 -1.0000 1938875 1582446021.20 151.4779 59.9375 32.0000 1.9777 1.9820 415.7272 416.8190 0.1647 -1.0000 -1.0000 1938938 1582446021.30 151.4779 59.9375 32.0000 1.9770 1.9813 415.5477 416.6397 0.1647 -1.0000 -1.0000 1939016 1582446021.40 151.4779 59.9375 32.0000 1.9778 1.9820 415.5013 416.5929 0.1647 -1.0000 -1.0000 1939203 1582446021.50 151.4779 59.9375 32.0000 1.9779 1.9822 415.6247 416.7158 0.1646 -1.0000 -1.0000 1939266 1582446021.60 151.4816 59.9375 32.0000 1.9771 1.9814 415.8463 416.9389 0.1648 -1.0000 -1.0000 1939329 1582446021.70 151.4836 59.9375 32.0000 1.9769 1.9812 415.7770 416.8689 0.1645 -1.0000 -1.0000 1939406 1582446021.80 151.4836 59.9375 32.0000 1.9765 1.9808 415.6132 416.7049 0.1647 -1.0000 -1.0000 1939469 1582446021.90 151.4836 59.9375 32.0000 1.9780 1.9823 415.6019 416.6939 0.1647 -1.0000 -1.0000 1939703 1582446022.00 151.4836 59.9375 32.0000 1.9781 1.9824 415.5647 416.6559 0.1646 -1.0000 -1.0000 1939766 1582446022.10 151.4836 59.9375 32.0000 1.9778 1.9820 415.5750 416.6669 0.1648 -1.0000 -1.0000 1939844 1582446022.20 151.4833 59.9375 32.0000 1.9776 1.9818 415.7242 416.8176 0.1649 -1.0000 -1.0000 1939906 1582446022.30 151.4054 59.9375 32.0000 1.9774 1.9817 415.7302 416.8226 0.1647 -1.0000 -1.0000 1939969 1582446022.40 151.4054 59.9375 32.0000 1.9785 1.9828 415.6031 416.6952 0.1648 -1.0000 -1.0000 1940219 1582446022.50 151.4054 59.9375 32.0000 1.9785 1.9828 415.5219 416.6139 0.1647 -1.0000 -1.0000 1940281 1582446022.60 151.4054 59.9375 32.0000 1.9776 1.9819 415.5660 416.6569 0.1646 -1.0000 -1.0000 1940344 1582446022.70 151.4054 59.9375 32.0000 1.9775 1.9818 415.7596 416.8516 0.1647 -1.0000 -1.0000 1940422 1582446022.80 151.3905 59.9375 32.0000 1.9779 1.9822 415.8698 416.9625 0.1648 -1.0000 -1.0000 1940485 1582446022.90 151.3905 59.9375 32.0000 1.9773 1.9816 415.8274 416.9213 0.1649 -1.0000 -1.0000 1940547 1582446023.00 151.3905 59.9375 32.0000 1.9784 1.9827 415.7790 416.8716 0.1647 -1.0000 -1.0000 1940625 1582446023.10 151.3905 59.9375 32.0000 1.9781 1.9823 415.6250 416.7170 0.1647 -1.0000 -1.0000 1940688 1582446023.20 151.3905 59.9375 32.0000 1.9777 1.9820 415.6558 416.7472 0.1646 -1.0000 -1.0000 1940750 1582446023.30 151.4892 59.9375 32.0000 1.9778 1.9821 415.7748 416.8667 0.1647 -1.0000 -1.0000 1940829 1582446023.40 151.4974 59.9375 32.0000 1.9783 1.9826 415.9174 417.0102 0.1647 -1.0000 -1.0000 1940891 1582446023.50 151.4974 59.9375 32.0000 1.9780 1.9823 415.7490 416.8416 0.1648 -1.0000 -1.0000 1940953 1582446023.60 151.4974 59.9375 32.0000 1.9790 1.9833 415.6595 416.7523 0.1648 -1.0000 -1.0000 1941016 1582446023.70 151.4974 59.9375 32.0000 1.9788 1.9830 415.7532 416.8458 0.1647 -1.0000 -1.0000 1941078 1582446023.80 151.4974 59.9375 32.0000 1.9777 1.9820 415.8092 416.9022 0.1648 -1.0000 -1.0000 1941156 1582446023.90 151.4986 59.9375 32.0000 1.9780 1.9823 415.8460 416.9400 0.1649 -1.0000 -1.0000 1941219 1582446024.00 151.5001 59.9375 32.0000 1.9784 1.9827 415.8181 416.9115 0.1649 -1.0000 -1.0000 1941516 1582446024.10 151.5001 59.9375 32.0000 1.9788 1.9831 415.6897 416.7821 0.1647 -1.0000 -1.0000 1941594 1582446024.20 151.5001 59.9375 32.0000 1.9784 1.9827 415.6506 416.7437 0.1649 -1.0000 -1.0000 1941656 1582446024.30 151.5001 59.9375 32.0000 1.9770 1.9813 415.8447 416.9376 0.1647 -1.0000 -1.0000 1941719 1582446024.40 151.5001 59.9375 32.0000 1.9775 1.9817 415.9788 417.0726 0.1650 -1.0000 -1.0000 1941797 1582446024.50 151.5001 59.9375 32.0000 1.9779 1.9822 415.8165 416.9093 0.1647 -1.0000 -1.0000 1941985 1582446024.60 151.5001 59.9375 32.0000 1.9786 1.9829 415.7454 416.8376 0.1648 -1.0000 -1.0000 1942047 1582446024.70 151.5001 59.9375 32.0000 1.9779 1.9821 415.7422 416.8357 0.1649 -1.0000 -1.0000 1942125 1582446024.80 151.5001 59.9375 32.0000 1.9771 1.9814 415.7990 416.8922 0.1648 -1.0000 -1.0000 1942188 1582446024.90 151.5001 59.9375 32.0000 1.9780 1.9822 415.9002 416.9956 0.1655 -1.0000 -1.0000 1942250 1582446025.00 151.5199 59.9379 32.0000 1.9791 1.9834 415.7697 416.8747 0.1672 -1.0000 -1.0000 1942500 1582446025.10 151.5327 59.9382 32.0000 1.9785 1.9829 415.6510 416.7629 0.1677 -1.0000 -1.0000 1942563 1582446025.20 151.5327 59.9382 32.0000 1.9782 1.9826 415.6951 416.8019 0.1666 -1.0000 -1.0000 1942625 1582446025.30 151.5327 59.9382 32.0000 1.9775 1.9818 415.7832 416.8837 0.1658 -1.0000 -1.0000 1942688 1582446025.40 151.5327 59.9382 32.0000 1.9776 1.9819 415.8785 416.9758 0.1654 -1.0000 -1.0000 1942766 1582446025.50 151.5327 59.9382 32.0000 1.9776 1.9819 415.8452 416.9439 0.1658 -1.0000 -1.0000 1942844 1582446025.60 151.5763 59.9382 32.0000 1.9780 1.9823 415.7533 416.8538 0.1659 -1.0000 -1.0000 1943016 1582446025.70 151.5763 59.9382 32.0000 1.9789 1.9832 415.6803 416.7785 0.1656 -1.0000 -1.0000 1943078 1582446025.80 151.5763 59.9382 32.0000 1.9778 1.9821 415.7958 416.8931 0.1654 -1.0000 -1.0000 1943141 1582446025.90 151.5763 59.9382 32.0000 1.9778 1.9821 415.9375 417.0320 0.1648 -1.0000 -1.0000 1943219 1582446026.00 151.5763 59.9382 32.0000 1.9778 1.9821 415.8775 416.9710 0.1648 -1.0000 -1.0000 1943266 1582446026.10 151.5763 59.9382 32.0000 1.9784 1.9827 415.7993 416.8922 0.1648 -1.0000 -1.0000 1944000 1582446026.20 151.5318 59.9382 32.0000 1.9778 1.9821 415.7840 416.8773 0.1649 -1.0000 -1.0000 1944063 1582446026.30 151.5318 59.9382 32.0000 1.9771 1.9813 415.8991 416.9922 0.1648 -1.0000 -1.0000 1944125 1582446026.40 151.5318 59.9382 32.0000 1.9774 1.9817 415.9072 417.0009 0.1649 -1.0000 -1.0000 1944188 1582446026.50 151.5318 59.9382 32.0000 1.9782 1.9825 415.9443 417.0385 0.1649 -1.0000 -1.0000 1944250 1582446026.60 151.5318 59.9382 32.0000 1.9782 1.9825 415.8065 416.8994 0.1647 -1.0000 -1.0000 1944313 1582446026.70 151.5318 59.9382 32.0000 1.9786 1.9829 415.7566 416.8505 0.1649 -1.0000 -1.0000 1944391 1582446026.80 151.5318 59.9382 32.0000 1.9784 1.9827 415.8112 416.9045 0.1649 -1.0000 -1.0000 1944453 1582446026.90 151.5318 59.9382 32.0000 1.9777 1.9820 415.9232 417.0172 0.1649 -1.0000 -1.0000 1944547 1582446027.00 151.5318 59.9382 32.0000 1.9776 1.9818 415.8397 416.9344 0.1650 -1.0000 -1.0000 1944672 1582446027.10 151.5318 59.9382 32.0000 1.9778 1.9821 415.7327 416.8252 0.1648 -1.0000 -1.0000 1944781 1582446027.20 151.5318 59.9382 32.0000 1.9783 1.9826 415.7558 416.8494 0.1649 -1.0000 -1.0000 1944844 1582446027.30 151.4052 59.9382 32.0000 1.9782 1.9825 415.8930 416.9862 0.1648 -1.0000 -1.0000 1944906 1582446027.40 151.4052 59.9382 32.0000 1.9773 1.9816 415.9981 417.0929 0.1650 -1.0000 -1.0000 1944969 1582446027.50 151.4052 59.9382 32.0000 1.9776 1.9819 415.9590 417.0530 0.1648 -1.0000 -1.0000 1945047 1582446027.60 151.4052 59.9382 32.0000 1.9781 1.9824 415.7978 416.8912 0.1649 -1.0000 -1.0000 1945235 1582446027.70 151.4052 59.9382 32.0000 1.9786 1.9829 415.7801 416.8727 0.1647 -1.0000 -1.0000 1945297 1582446027.80 151.4644 59.9382 32.0000 1.9787 1.9830 415.9009 416.9940 0.1648 -1.0000 -1.0000 1945375 1582446027.90 151.4651 59.9382 32.0000 1.9775 1.9817 415.9034 416.9967 0.1648 -1.0000 -1.0000 1945438 1582446028.00 151.4651 59.9382 32.0000 1.9775 1.9818 415.9650 417.0587 0.1648 -1.0000 -1.0000 1945500 1582446028.10 151.4651 59.9382 32.0000 1.9781 1.9823 415.9667 417.0592 0.1647 -1.0000 -1.0000 1945719 1582446028.20 151.4651 59.9382 32.0000 1.9787 1.9830 415.8298 416.9227 0.1649 -1.0000 -1.0000 1945781 1582446028.30 151.4651 59.9382 32.0000 1.9788 1.9831 415.8156 416.9097 0.1650 -1.0000 -1.0000 1945860 1582446028.40 151.4580 59.9382 32.0000 1.9778 1.9821 415.8451 416.9400 0.1650 -1.0000 -1.0000 1945938 1582446028.50 151.4580 59.9382 32.0000 1.9773 1.9815 416.0142 417.1069 0.1646 -1.0000 -1.0000 1946000 1582446028.60 151.4580 59.9382 32.0000 1.9776 1.9818 416.0275 417.1200 0.1647 -1.0000 -1.0000 1946063 1582446028.70 151.4580 59.9382 32.0000 1.9777 1.9820 416.0497 417.1440 0.1649 -1.0000 -1.0000 1946469 1582446028.80 151.4580 59.9382 32.0000 1.9783 1.9826 415.9138 417.0065 0.1647 -1.0000 -1.0000 1946532 1582446028.90 151.4580 59.9382 32.0000 1.9793 1.9836 415.8668 416.9588 0.1646 -1.0000 -1.0000 1946594 1582446029.00 151.4580 59.9382 32.0000 1.9790 1.9833 415.7970 416.8896 0.1647 -1.0000 -1.0000 1946656 1582446029.10 151.4580 59.9382 32.0000 1.9786 1.9828 415.9042 416.9965 0.1647 -1.0000 -1.0000 1946719 1582446029.20 151.4580 59.9382 32.0000 1.9781 1.9823 415.9225 417.0153 0.1647 -1.0000 -1.0000 1946938 1582446029.30 151.4580 59.9382 32.0000 1.9778 1.9821 415.9646 417.0574 0.1647 -1.0000 -1.0000 1947016 1582446029.40 151.4580 59.9382 32.0000 1.9785 1.9827 415.8089 416.9002 0.1645 -1.0000 -1.0000 1947078 1582446029.50 151.4985 59.9382 32.0000 1.9779 1.9822 415.7161 416.8071 0.1646 -1.0000 -1.0000 1947141 1582446029.60 151.5391 59.9382 32.0000 1.9787 1.9830 415.7712 416.8631 0.1645 -1.0000 -1.0000 1947219 1582446029.70 151.5381 59.9382 32.0000 1.9775 1.9817 415.8277 416.9201 0.1647 -1.0000 -1.0000 1947281 1582446029.80 151.5195 59.9382 32.0000 1.9774 1.9816 416.1334 417.2258 0.1646 -1.0000 -1.0000 1947344 1582446029.90 151.5195 59.9382 32.0000 1.9777 1.9820 416.0269 417.1188 0.1646 -1.0000 -1.0000 1947406 1582446030.00 151.5195 59.9382 32.0000 1.9783 1.9826 415.8805 416.9735 0.1647 -1.0000 -1.0000 1947469 1582446030.10 151.5983 59.9389 32.0000 1.9794 1.9837 415.8317 416.9240 0.1647 -1.0000 -1.0000 1947547 1582446030.20 151.5983 59.9389 32.0000 1.9775 1.9818 415.9127 417.0053 0.1647 -1.0000 -1.0000 1947610 1582446030.30 151.5983 59.9389 32.0000 1.9779 1.9822 416.0313 417.1246 0.1647 -1.0000 -1.0000 1947672 1582446030.40 151.5983 59.9389 32.0000 1.9780 1.9822 416.0730 417.1655 0.1646 -1.0000 -1.0000 1947735 1582446030.50 151.5983 59.9389 32.0000 1.9785 1.9828 415.9073 416.9992 0.1645 -1.0000 -1.0000 1947875 1582446030.60 151.5957 59.9389 32.0000 1.9784 1.9826 415.7861 416.8771 0.1645 -1.0000 -1.0000 1947938 1582446030.70 151.5886 59.9389 32.0000 1.9791 1.9833 415.8550 416.9469 0.1646 -1.0000 -1.0000 1948219 1582446030.80 151.5886 59.9389 32.0000 1.9786 1.9829 415.9425 417.0346 0.1646 -1.0000 -1.0000 1948281 1582446030.90 151.5886 59.9389 32.0000 1.9774 1.9817 416.0545 417.1469 0.1646 -1.0000 -1.0000 1948344 1582446031.00 151.5886 59.9389 32.0000 1.9780 1.9822 416.1206 417.2126 0.1645 -1.0000 -1.0000 1948422 1582446031.10 151.5886 59.9389 32.0000 1.9783 1.9825 415.9857 417.0769 0.1646 -1.0000 -1.0000 1948485 1582446031.20 151.5844 59.9389 32.0000 1.9789 1.9831 415.9010 416.9933 0.1646 -1.0000 -1.0000 1948766 1582446031.30 151.5830 59.9389 32.0000 1.9785 1.9827 415.9893 417.0821 0.1647 -1.0000 -1.0000 1948844 1582446031.40 151.5830 59.9389 32.0000 1.9771 1.9814 416.0239 417.1164 0.1647 -1.0000 -1.0000 1948906 1582446031.50 151.5830 59.9389 32.0000 1.9775 1.9818 416.0870 417.1806 0.1648 -1.0000 -1.0000 1948985 1582446031.60 151.5830 59.9389 32.0000 1.9783 1.9826 415.8818 416.9752 0.1648 -1.0000 -1.0000 1949047 1582446031.70 151.5830 59.9389 32.0000 1.9783 1.9826 415.8577 416.9485 0.1644 -1.0000 -1.0000 1949266 1582446031.80 151.5830 59.9389 32.0000 1.9782 1.9824 416.0123 417.1051 0.1647 -1.0000 -1.0000 1949344 1582446031.90 151.5830 59.9389 32.0000 1.9775 1.9818 416.0670 417.1598 0.1645 -1.0000 -1.0000 1949406 1582446032.00 151.5830 59.9389 32.0000 1.9790 1.9833 415.9587 417.0494 0.1643 -1.0000 -1.0000 1949469 1582446032.10 151.5081 59.9389 32.0000 1.9795 1.9838 415.7895 416.8813 0.1646 -1.0000 -1.0000 1949547 1582446032.20 151.4992 59.9389 32.0000 1.9789 1.9832 415.7891 416.8806 0.1645 -1.0000 -1.0000 1949610 1582446032.30 151.4992 59.9389 32.0000 1.9778 1.9821 415.9745 417.0668 0.1646 -1.0000 -1.0000 1949750 1582446032.40 151.4854 59.9389 32.0000 1.9785 1.9828 416.0552 417.1466 0.1645 -1.0000 -1.0000 1949828 1582446032.50 151.4854 59.9389 32.0000 1.9787 1.9830 415.8864 416.9791 0.1647 -1.0000 -1.0000 1949891 1582446032.60 151.4854 59.9389 32.0000 1.9783 1.9826 415.8338 416.9257 0.1646 -1.0000 -1.0000 1949953 1582446032.70 151.4854 59.9389 32.0000 1.9783 1.9826 415.9160 417.0087 0.1647 -1.0000 -1.0000 1950016 1582446032.80 151.4604 59.9389 32.0000 1.9781 1.9823 416.0489 417.1412 0.1646 -1.0000 -1.0000 1950500 1582446032.90 151.4070 59.9389 32.0000 1.9774 1.9817 416.0225 417.1147 0.1645 -1.0000 -1.0000 1950563 1582446033.00 151.4070 59.9389 32.0000 1.9789 1.9831 415.8763 416.9680 0.1647 -1.0000 -1.0000 1950641 1582446033.10 151.4070 59.9389 32.0000 1.9788 1.9831 415.8683 416.9611 0.1647 -1.0000 -1.0000 1950703 1582446033.20 151.4070 59.9389 32.0000 1.9777 1.9820 416.0514 417.1450 0.1647 -1.0000 -1.0000 1950766 1582446033.30 151.4070 59.9389 32.0000 1.9776 1.9819 415.9735 417.0649 0.1646 -1.0000 -1.0000 1950969 1582446033.40 151.4232 59.9389 32.0000 1.9773 1.9816 416.0468 417.1398 0.1647 -1.0000 -1.0000 1951032 1582446033.50 151.4318 59.9389 32.0000 1.9776 1.9819 416.0748 417.1681 0.1647 -1.0000 -1.0000 1951110 1582446033.60 151.4318 59.9389 32.0000 1.9790 1.9833 415.8959 416.9888 0.1648 -1.0000 -1.0000 1951172 1582446033.70 151.4318 59.9389 32.0000 1.9789 1.9831 415.8318 416.9237 0.1645 -1.0000 -1.0000 1951235 1582446033.80 151.4318 59.9389 32.0000 1.9785 1.9828 415.7986 416.8909 0.1646 -1.0000 -1.0000 1951578 1582446033.90 151.4318 59.9389 32.0000 1.9783 1.9825 416.0194 417.1101 0.1644 -1.0000 -1.0000 1951641 1582446034.00 151.4318 59.9389 32.0000 1.9778 1.9820 416.0739 417.1668 0.1648 -1.0000 -1.0000 1951703 1582446034.10 151.4911 59.9389 32.0000 1.9783 1.9826 415.9667 417.0596 0.1648 -1.0000 -1.0000 1951766 1582446034.20 151.4911 59.9389 32.0000 1.9796 1.9838 415.9364 417.0302 0.1648 -1.0000 -1.0000 1951828 1582446034.30 151.4911 59.9389 32.0000 1.9783 1.9826 415.9734 417.0657 0.1646 -1.0000 -1.0000 1951985 1582446034.40 151.4911 59.9389 32.0000 1.9783 1.9826 416.0706 417.1635 0.1647 -1.0000 -1.0000 1952047 1582446034.50 151.4911 59.9389 32.0000 1.9778 1.9821 416.0705 417.1628 0.1647 -1.0000 -1.0000 1952110 1582446034.60 151.4873 59.9397 32.0000 1.9780 1.9823 416.0063 417.0989 0.1646 -1.0000 -1.0000 1952172 1582446034.70 151.4873 59.9397 32.0000 1.9791 1.9834 415.9138 417.0063 0.1648 -1.0000 -1.0000 1952250 1582446034.80 151.4873 59.9397 32.0000 1.9792 1.9835 415.9166 417.0094 0.1646 -1.0000 -1.0000 1952469 1582446034.90 151.4873 59.9397 32.0000 1.9782 1.9825 415.8732 416.9642 0.1645 -1.0000 -1.0000 1952532 1582446035.00 151.4873 59.9397 32.0000 1.9781 1.9824 415.9620 417.0537 0.1646 -1.0000 -1.0000 1952610 1582446035.10 151.4873 59.9397 32.0000 1.9785 1.9828 415.9979 417.0899 0.1646 -1.0000 -1.0000 1952688 1582446035.20 151.5727 59.9397 32.0000 1.9788 1.9830 415.9899 417.0822 0.1646 -1.0000 -1.0000 1952735 1582446035.30 151.5727 59.9397 32.0000 1.9799 1.9842 415.9308 417.0223 0.1646 -1.0000 -1.0000 1952985 1582446035.40 151.5727 59.9397 32.0000 1.9783 1.9826 416.0287 417.1208 0.1645 -1.0000 -1.0000 1953047 1582446035.50 151.5727 59.9397 32.0000 1.9774 1.9817 416.0672 417.1584 0.1644 -1.0000 -1.0000 1953126 1582446035.60 151.5727 59.9397 32.0000 1.9774 1.9816 416.1543 417.2466 0.1646 -1.0000 -1.0000 1953188 1582446035.70 151.5727 59.9397 32.0000 1.9773 1.9815 416.0672 417.1596 0.1646 -1.0000 -1.0000 1953250 1582446035.80 151.5636 59.9397 32.0000 1.9787 1.9830 415.9960 417.0888 0.1646 -1.0000 -1.0000 1953485 1582446035.90 151.5636 59.9397 32.0000 1.9784 1.9827 415.9368 417.0282 0.1645 -1.0000 -1.0000 1953547 1582446036.00 151.5636 59.9397 32.0000 1.9778 1.9820 415.9824 417.0740 0.1645 -1.0000 -1.0000 1953610 1582446036.10 151.5636 59.9397 32.0000 1.9773 1.9816 415.8962 416.9882 0.1646 -1.0000 -1.0000 1953672 1582446036.20 151.5636 59.9397 32.0000 1.9777 1.9819 416.0493 417.1415 0.1646 -1.0000 -1.0000 1953735 1582446036.30 151.5636 59.9397 32.0000 1.9777 1.9819 415.9504 417.0434 0.1649 -1.0000 -1.0000 1953813 1582446036.40 151.5315 59.9397 32.0000 1.9784 1.9827 415.8933 416.9907 0.1662 -1.0000 -1.0000 1953875 1582446036.50 151.5315 59.9397 32.0000 1.9778 1.9823 415.7241 416.8865 0.1818 -1.0000 -1.0000 1953938 1582446036.60 151.5315 59.9397 32.0000 1.9756 1.9806 415.7819 417.1039 0.2045 -1.0000 -1.0000 1954000 1582446036.70 151.5315 59.9397 32.0000 1.9768 1.9821 415.9353 417.2678 0.1971 -1.0000 -1.0000 1954078 1582446036.80 151.5315 59.9397 32.0000 1.9781 1.9830 416.0260 417.2286 0.1785 -1.0000 -1.0000 1954141 1582446036.90 151.5552 59.9397 32.0000 1.9781 1.9826 415.9620 417.1039 0.1707 -1.0000 -1.0000 1954235 1582446037.00 151.5572 59.9397 32.0000 1.9774 1.9818 415.8925 417.0089 0.1677 -1.0000 -1.0000 1954313 1582446037.10 151.5572 59.9397 32.0000 1.9775 1.9818 415.9479 417.0542 0.1666 -1.0000 -1.0000 1954375 1582446037.20 151.5572 59.9397 32.0000 1.9777 1.9820 416.1468 417.2508 0.1661 -1.0000 -1.0000 1954438 1582446037.30 151.5572 59.9397 32.0000 1.9779 1.9822 416.1340 417.2341 0.1657 -1.0000 -1.0000 1954516 1582446037.40 151.5572 59.9397 32.0000 1.9774 1.9817 416.0716 417.1707 0.1655 -1.0000 -1.0000 1955203 1582446037.50 151.4489 59.9397 32.0000 1.9774 1.9817 416.1069 417.2045 0.1654 -1.0000 -1.0000 1955266 1582446037.60 151.4489 59.9397 32.0000 1.9771 1.9814 416.0486 417.1502 0.1660 -1.0000 -1.0000 1955329 1582446037.70 151.4489 59.9397 32.0000 1.9771 1.9814 416.1014 417.2046 0.1663 -1.0000 -1.0000 1955407 1582446037.80 151.4489 59.9397 32.0000 1.9782 1.9825 416.0525 417.1536 0.1657 -1.0000 -1.0000 1955469 1582446037.90 151.4489 59.9397 32.0000 1.9783 1.9826 415.8810 416.9782 0.1658 -1.0000 -1.0000 1955547 1582446038.00 151.4489 59.9397 32.0000 1.9782 1.9825 415.9800 417.0893 0.1677 -1.0000 -1.0000 1955610 1582446038.10 151.4777 59.9397 32.0000 1.9776 1.9820 416.1206 417.2365 0.1680 -1.0000 -1.0000 1955672 1582446038.20 151.4777 59.9397 32.0000 1.9771 1.9814 416.2462 417.3522 0.1662 -1.0000 -1.0000 1955735 1582446038.30 151.4777 59.9397 32.0000 1.9774 1.9817 416.1204 417.2191 0.1654 -1.0000 -1.0000 1955797 1582446038.40 151.4777 59.9397 32.0000 1.9777 1.9820 415.9204 417.0158 0.1650 -1.0000 -1.0000 1956485 1582446038.50 151.4777 59.9397 32.0000 1.9781 1.9824 415.9265 417.0191 0.1647 -1.0000 -1.0000 1956547 1582446038.60 151.4677 59.9397 32.0000 1.9775 1.9818 416.1147 417.2101 0.1650 -1.0000 -1.0000 1956610 1582446038.70 151.3557 59.9397 32.0000 1.9788 1.9830 416.2720 417.3657 0.1647 -1.0000 -1.0000 1956688 1582446038.80 151.3557 59.9397 32.0000 1.9777 1.9819 416.1567 417.2512 0.1649 -1.0000 -1.0000 1956766 1582446038.90 151.3557 59.9397 32.0000 1.9781 1.9823 416.0396 417.1314 0.1646 -1.0000 -1.0000 1956829 1582446039.00 151.3557 59.9397 32.0000 1.9780 1.9823 415.9691 417.0615 0.1647 -1.0000 -1.0000 1956891 1582446039.10 151.3557 59.9397 32.0000 1.9779 1.9822 416.0401 417.1342 0.1650 -1.0000 -1.0000 1956953 1582446039.20 151.4467 59.9397 32.0000 1.9782 1.9825 416.0728 417.1649 0.1646 -1.0000 -1.0000 1957032 1582446039.30 151.4467 59.9397 32.0000 1.9779 1.9822 416.2094 417.3025 0.1647 -1.0000 -1.0000 1957094 1582446039.40 151.4467 59.9397 32.0000 1.9775 1.9817 416.1624 417.2561 0.1648 -1.0000 -1.0000 1957156 1582446039.50 151.4467 59.9397 32.0000 1.9782 1.9824 416.1310 417.2243 0.1647 -1.0000 -1.0000 1957235 1582446039.60 151.4467 59.9397 32.0000 1.9791 1.9834 415.9429 417.0351 0.1646 -1.0000 -1.0000 1957297 1582446039.70 151.4467 59.9397 32.0000 1.9787 1.9829 416.0745 417.1669 0.1646 -1.0000 -1.0000 1957360 1582446039.80 151.5679 59.9407 32.0000 1.9772 1.9815 416.2063 417.2996 0.1647 -1.0000 -1.0000 1957438 1582446039.90 151.5679 59.9407 32.0000 1.9776 1.9819 416.1920 417.2844 0.1646 -1.0000 -1.0000 1957500 1582446040.00 151.5679 59.9407 32.0000 1.9780 1.9823 416.1607 417.2539 0.1647 -1.0000 -1.0000 1957563 1582446040.10 151.5679 59.9407 32.0000 1.9786 1.9828 416.0622 417.1544 0.1646 -1.0000 -1.0000 1957625 1582446040.20 151.5679 59.9407 32.0000 1.9790 1.9833 416.0965 417.1904 0.1647 -1.0000 -1.0000 1957688 1582446040.30 151.5679 59.9407 32.0000 1.9782 1.9825 416.0544 417.1465 0.1647 -1.0000 -1.0000 1957766 1582446040.40 151.5679 59.9407 32.0000 1.9776 1.9819 416.1479 417.2421 0.1649 -1.0000 -1.0000 1957828 1582446040.50 151.5679 59.9407 32.0000 1.9768 1.9811 416.1942 417.2869 0.1646 -1.0000 -1.0000 1957891 1582446040.60 151.5679 59.9407 32.0000 1.9778 1.9820 416.1455 417.2383 0.1646 -1.0000 -1.0000 1957953 1582446040.70 151.5679 59.9407 32.0000 1.9789 1.9831 416.0913 417.1840 0.1647 -1.0000 -1.0000 1958032 1582446040.80 151.5679 59.9407 32.0000 1.9786 1.9829 416.0005 417.0947 0.1649 -1.0000 -1.0000 1958094 1582446040.90 151.5679 59.9407 32.0000 1.9774 1.9817 416.2066 417.3010 0.1648 -1.0000 -1.0000 1958156 1582446041.00 151.5206 59.9407 32.0000 1.9774 1.9816 416.2433 417.3367 0.1647 -1.0000 -1.0000 1958766 1582446041.10 151.5206 59.9407 32.0000 1.9774 1.9817 416.1886 417.2818 0.1647 -1.0000 -1.0000 1958829 1582446041.20 151.5206 59.9407 32.0000 1.9780 1.9822 416.1583 417.2519 0.1648 -1.0000 -1.0000 1958891 1582446041.30 151.5206 59.9407 32.0000 1.9786 1.9829 415.9950 417.0881 0.1647 -1.0000 -1.0000 1958969 1582446041.40 151.5206 59.9407 32.0000 1.9780 1.9822 416.1288 417.2222 0.1648 -1.0000 -1.0000 1959032 1582446041.50 151.5206 59.9407 32.0000 1.9777 1.9820 416.2729 417.3669 0.1647 -1.0000 -1.0000 1959110 1582446041.60 151.4945 59.9407 32.0000 1.9782 1.9825 416.2057 417.2990 0.1647 -1.0000 -1.0000 1959172 1582446041.70 151.4915 59.9407 32.0000 1.9778 1.9820 416.0505 417.1435 0.1647 -1.0000 -1.0000 1959235 1582446041.80 151.4915 59.9407 32.0000 1.9784 1.9827 416.1051 417.1992 0.1649 -1.0000 -1.0000 1959297 1582446041.90 151.4915 59.9407 32.0000 1.9773 1.9816 416.2209 417.3145 0.1647 -1.0000 -1.0000 1959360 1582446042.00 151.4915 59.9407 32.0000 1.9773 1.9816 416.2083 417.3018 0.1648 -1.0000 -1.0000 1959531 1582446042.10 151.4915 59.9407 32.0000 1.9787 1.9830 416.0960 417.1896 0.1648 -1.0000 -1.0000 1959610 1582446042.20 151.4918 59.9407 32.0000 1.9786 1.9828 416.0285 417.1219 0.1647 -1.0000 -1.0000 1959672 1582446042.30 151.4918 59.9407 32.0000 1.9776 1.9818 416.1229 417.2151 0.1646 -1.0000 -1.0000 1959735 1582446042.40 151.4918 59.9407 32.0000 1.9772 1.9815 416.3152 417.4087 0.1647 -1.0000 -1.0000 1959813 1582446042.50 151.4918 59.9407 32.0000 1.9777 1.9820 416.2757 417.3705 0.1649 -1.0000 -1.0000 2000047 1582446042.60 151.4918 59.9407 32.0000 1.9783 1.9826 416.0083 417.1015 0.1648 -1.0000 -1.0000 2000110 1582446042.70 151.5031 59.9407 32.0000 1.9779 1.9822 416.0000 417.0971 0.1656 -1.0000 -1.0000 2000188 1582446042.80 151.5031 59.9407 32.0000 1.9774 1.9818 416.0551 417.1564 0.1660 -1.0000 -1.0000 2000250 1582446042.90 151.5031 59.9407 32.0000 1.9770 1.9813 416.2412 417.3401 0.1654 -1.0000 -1.0000 2000313 1582446043.00 151.5031 59.9407 32.0000 1.9771 1.9814 416.2006 417.2960 0.1649 -1.0000 -1.0000 2000797 1582446043.10 151.5031 59.9407 32.0000 1.9781 1.9824 416.1781 417.2724 0.1648 -1.0000 -1.0000 2000860 1582446043.20 151.5271 59.9407 32.0000 1.9778 1.9821 416.2097 417.3042 0.1649 -1.0000 -1.0000 2000922 1582446043.30 151.5571 59.9407 32.0000 1.9770 1.9812 416.1900 417.2850 0.1649 -1.0000 -1.0000 2001000 1582446043.40 151.5571 59.9407 32.0000 1.9767 1.9810 416.2098 417.3041 0.1649 -1.0000 -1.0000 2001063 1582446043.50 151.5571 59.9407 32.0000 1.9778 1.9821 416.1247 417.2187 0.1648 -1.0000 -1.0000 2001250 1582446043.60 151.5571 59.9407 32.0000 1.9789 1.9832 416.1938 417.2873 0.1647 -1.0000 -1.0000 2001313 1582446043.70 151.5571 59.9407 32.0000 1.9782 1.9825 416.3309 417.4252 0.1648 -1.0000 -1.0000 2001375 1582446043.80 151.5708 59.9407 32.0000 1.9774 1.9816 416.3054 417.4001 0.1649 -1.0000 -1.0000 2001453 1582446043.90 151.5732 59.9407 32.0000 1.9774 1.9816 416.2963 417.3916 0.1649 -1.0000 -1.0000 2001516 1582446044.00 151.5732 59.9407 32.0000 1.9787 1.9830 416.1319 417.2277 0.1651 -1.0000 -1.0000 2001578 1582446044.10 151.5732 59.9407 32.0000 1.9791 1.9834 416.1738 417.2682 0.1648 -1.0000 -1.0000 2001719 1582446044.20 151.5732 59.9407 32.0000 1.9781 1.9823 416.1796 417.2732 0.1648 -1.0000 -1.0000 2001781 1582446044.30 151.5732 59.9407 32.0000 1.9773 1.9816 416.2929 417.3874 0.1649 -1.0000 -1.0000 2001844 1582446044.40 151.5415 59.9407 32.0000 1.9783 1.9826 416.1309 417.2280 0.1657 -1.0000 -1.0000 2001922 1582446044.50 151.5415 59.9407 32.0000 1.9780 1.9823 416.1116 417.2171 0.1665 -1.0000 -1.0000 2001985 1582446044.60 151.5415 59.9407 32.0000 1.9787 1.9830 416.1072 417.2082 0.1656 -1.0000 -1.0000 2002485 1582446044.70 151.5415 59.9407 32.0000 1.9778 1.9820 416.2129 417.3106 0.1651 -1.0000 -1.0000 2002547 1582446044.80 151.5415 59.9407 32.0000 1.9771 1.9813 416.3040 417.3999 0.1651 -1.0000 -1.0000 2002610 1582446044.90 151.5837 59.9423 32.0000 1.9772 1.9815 416.3526 417.4487 0.1650 -1.0000 -1.0000 2002672 1582446045.00 151.5837 59.9423 32.0000 1.9781 1.9824 416.2223 417.3178 0.1650 -1.0000 -1.0000 2002750 1582446045.10 151.5837 59.9423 32.0000 1.9790 1.9833 416.2548 417.3506 0.1650 -1.0000 -1.0000 2002813 1582446045.20 151.5837 59.9423 32.0000 1.9786 1.9829 416.2167 417.3102 0.1646 -1.0000 -1.0000 2002875 1582446045.30 151.5837 59.9423 32.0000 1.9776 1.9819 416.3443 417.4383 0.1648 -1.0000 -1.0000 2002953 1582446045.40 151.5837 59.9423 32.0000 1.9773 1.9816 416.3389 417.4332 0.1648 -1.0000 -1.0000 2003016 1582446045.50 151.5965 59.9423 32.0000 1.9780 1.9822 416.1635 417.2574 0.1648 -1.0000 -1.0000 2003094 1582446045.60 151.5969 59.9423 32.0000 1.9783 1.9826 416.1975 417.2919 0.1648 -1.0000 -1.0000 2003219 1582446045.70 151.5969 59.9423 32.0000 1.9784 1.9827 416.3533 417.4478 0.1648 -1.0000 -1.0000 2003281 1582446045.80 151.5969 59.9423 32.0000 1.9784 1.9827 416.1800 417.2763 0.1653 -1.0000 -1.0000 2003360 1582446045.90 151.5969 59.9423 32.0000 1.9785 1.9828 416.2032 417.3040 0.1670 -1.0000 -1.0000 2003422 1582446046.00 151.5691 59.9423 32.0000 1.9776 1.9820 416.2093 417.3346 0.1700 -1.0000 -1.0000 2003485 1582446046.10 151.5352 59.9423 32.0000 1.9774 1.9818 416.2339 417.3581 0.1688 -1.0000 -1.0000 2003735 1582446046.20 151.5352 59.9423 32.0000 1.9775 1.9819 416.3678 417.4759 0.1666 -1.0000 -1.0000 2003797 1582446046.30 151.5352 59.9423 32.0000 1.9789 1.9832 416.3324 417.4338 0.1657 -1.0000 -1.0000 2003969 1582446046.40 151.5352 59.9423 32.0000 1.9789 1.9832 416.2096 417.3075 0.1653 -1.0000 -1.0000 2004047 1582446046.50 151.5352 59.9423 32.0000 1.9778 1.9820 416.1019 417.1971 0.1650 -1.0000 -1.0000 2004110 1582446046.60 151.5128 59.9423 32.0000 1.9779 1.9822 416.2057 417.3010 0.1649 -1.0000 -1.0000 2004485 1582446046.70 151.5123 59.9423 32.0000 1.9777 1.9819 416.3199 417.4154 0.1651 -1.0000 -1.0000 2004563 1582446046.80 151.5123 59.9423 32.0000 1.9781 1.9824 416.2278 417.3233 0.1650 -1.0000 -1.0000 2004625 1582446046.90 151.5123 59.9423 32.0000 1.9789 1.9832 416.2203 417.3153 0.1650 -1.0000 -1.0000 2004688 1582446047.00 151.5123 59.9423 32.0000 1.9783 1.9826 416.1449 417.2397 0.1649 -1.0000 -1.0000 2004766 1582446047.10 151.4928 59.9423 32.0000 1.9777 1.9819 416.4148 417.5099 0.1649 -1.0000 -1.0000 2004829 1582446047.20 151.4495 59.9423 32.0000 1.9770 1.9813 416.4219 417.5172 0.1649 -1.0000 -1.0000 2004891 1582446047.30 151.4495 59.9423 32.0000 1.9778 1.9821 416.3776 417.4728 0.1648 -1.0000 -1.0000 2004969 1582446047.40 151.4495 59.9423 32.0000 1.9789 1.9832 416.2974 417.3916 0.1648 -1.0000 -1.0000 2005032 1582446047.50 151.4495 59.9423 32.0000 1.9780 1.9823 416.3003 417.3949 0.1649 -1.0000 -1.0000 2005094 1582446047.60 151.4495 59.9423 32.0000 1.9779 1.9822 416.2760 417.3712 0.1650 -1.0000 -1.0000 2005172 1582446047.70 151.4175 59.9423 32.0000 1.9769 1.9811 416.4057 417.5020 0.1651 -1.0000 -1.0000 2005500 1582446047.80 151.3974 59.9423 32.0000 1.9775 1.9818 416.5866 417.6841 0.1651 -1.0000 -1.0000 2005578 1582446047.90 151.3974 59.9423 32.0000 1.9776 1.9819 416.2039 417.2988 0.1649 -1.0000 -1.0000 2005813 1582446048.00 151.3974 59.9423 32.0000 1.9782 1.9825 416.1749 417.2687 0.1648 -1.0000 -1.0000 2005875 1582446048.10 151.3974 59.9423 32.0000 1.9779 1.9822 416.2347 417.3296 0.1650 -1.0000 -1.0000 2005938 1582446048.20 151.3974 59.9423 32.0000 1.9778 1.9821 416.4119 417.5096 0.1652 -1.0000 -1.0000 2006000 1582446048.30 151.4571 59.9423 32.0000 1.9773 1.9816 416.4164 417.5138 0.1653 -1.0000 -1.0000 2006063 1582446048.40 151.4571 59.9423 32.0000 1.9777 1.9820 416.4794 417.5774 0.1653 -1.0000 -1.0000 2006141 1582446048.50 151.4571 59.9423 32.0000 1.9774 1.9816 416.4997 417.5977 0.1652 -1.0000 -1.0000 2006203 1582446048.60 151.4571 59.9423 32.0000 1.9786 1.9828 416.3124 417.4091 0.1652 -1.0000 -1.0000 2006266 1582446048.70 151.4571 59.9423 32.0000 1.9782 1.9825 416.2998 417.3957 0.1650 -1.0000 -1.0000 2006500 1582446048.80 151.4900 59.9423 32.0000 1.9776 1.9819 416.3408 417.4368 0.1651 -1.0000 -1.0000 2006563 1582446048.90 151.4922 59.9423 32.0000 1.9774 1.9817 416.3160 417.4135 0.1654 -1.0000 -1.0000 2006626 1582446049.00 151.4922 59.9423 32.0000 1.9778 1.9821 416.4245 417.5247 0.1657 -1.0000 -1.0000 2006703 1582446049.10 151.4922 59.9423 32.0000 1.9784 1.9827 416.3831 417.4818 0.1653 -1.0000 -1.0000 2006766 1582446049.20 151.4922 59.9423 32.0000 1.9779 1.9822 416.1701 417.2654 0.1650 -1.0000 -1.0000 2007047 1582446049.30 151.4949 59.9423 32.0000 1.9778 1.9821 416.3466 417.4425 0.1650 -1.0000 -1.0000 2007126 1582446049.40 151.5237 59.9423 32.0000 1.9768 1.9811 416.4794 417.5752 0.1649 -1.0000 -1.0000 2007188 1582446049.50 151.5237 59.9423 32.0000 1.9779 1.9822 416.4741 417.5719 0.1654 -1.0000 -1.0000 2007250 1582446049.60 151.5237 59.9423 32.0000 1.9779 1.9822 416.3027 417.4092 0.1675 -1.0000 -1.0000 2007313 1582446049.70 151.5237 59.9423 32.0000 1.9775 1.9819 416.3181 417.4480 0.1710 -1.0000 -1.0000 2007547 1582446049.80 151.5237 59.9423 32.0000 1.9777 1.9821 416.3984 417.5282 0.1694 -1.0000 -1.0000 2007626 1582446049.90 151.5568 59.9445 32.0000 1.9767 1.9810 416.5032 417.6149 0.1669 -1.0000 -1.0000 2007672 1582446050.00 151.5568 59.9445 32.0000 1.9771 1.9814 416.5281 417.6316 0.1659 -1.0000 -1.0000 2007750 1582446050.10 151.5568 59.9445 32.0000 1.9779 1.9822 416.4044 417.5032 0.1653 -1.0000 -1.0000 2007813 1582446050.20 151.5568 59.9445 32.0000 1.9773 1.9816 416.3641 417.4612 0.1652 -1.0000 -1.0000 2008063 1582446050.30 151.5568 59.9445 32.0000 1.9775 1.9818 416.5516 417.6490 0.1652 -1.0000 -1.0000 2008110 1582446050.40 151.5568 59.9445 32.0000 1.9775 1.9817 416.5156 417.6123 0.1650 -1.0000 -1.0000 2008188 1582446050.50 151.5568 59.9445 32.0000 1.9765 1.9808 416.4301 417.5250 0.1650 -1.0000 -1.0000 2008250 1582446050.60 151.5454 59.9445 32.0000 1.9780 1.9823 416.3652 417.4605 0.1649 -1.0000 -1.0000 2008313 1582446050.70 151.5454 59.9445 32.0000 1.9778 1.9821 416.4094 417.5045 0.1648 -1.0000 -1.0000 2009094 1582446050.80 151.5454 59.9445 32.0000 1.9780 1.9822 416.4987 417.5936 0.1648 -1.0000 -1.0000 2009219 1582446050.90 151.5454 59.9445 32.0000 1.9770 1.9813 416.5040 417.5989 0.1648 -1.0000 -1.0000 2009344 1582446051.00 151.5454 59.9445 32.0000 1.9774 1.9817 416.5573 417.6526 0.1648 -1.0000 -1.0000 2009422 1582446051.10 151.4972 59.9445 32.0000 1.9785 1.9828 416.4273 417.5226 0.1650 -1.0000 -1.0000 2009485 1582446051.20 151.4933 59.9445 32.0000 1.9787 1.9830 416.2925 417.3929 0.1661 -1.0000 -1.0000 2009547 1582446051.30 151.4933 59.9445 32.0000 1.9774 1.9818 416.2277 417.3518 0.1703 -1.0000 -1.0000 2009625 1582446051.40 151.4933 59.9445 32.0000 1.9772 1.9817 416.4039 417.5489 0.1715 -1.0000 -1.0000 2009672 1582446051.50 151.4933 59.9445 32.0000 1.9775 1.9819 416.4800 417.6019 0.1680 -1.0000 -1.0000 2009750 1582446051.60 151.4868 59.9445 32.0000 1.9773 1.9816 416.4555 417.5599 0.1659 -1.0000 -1.0000 2009813 1582446051.70 151.4628 59.9445 32.0000 1.9780 1.9823 416.3524 417.4512 0.1654 -1.0000 -1.0000 2009875 1582446051.80 151.4628 59.9445 32.0000 1.9782 1.9824 416.4281 417.5247 0.1650 -1.0000 -1.0000 2009953 1582446051.90 151.4628 59.9445 32.0000 1.9776 1.9819 416.5163 417.6133 0.1652 -1.0000 -1.0000 2010016 1582446052.00 151.4628 59.9445 32.0000 1.9767 1.9810 416.5600 417.6584 0.1653 -1.0000 -1.0000 2010078 1582446052.10 151.4628 59.9445 32.0000 1.9773 1.9816 416.4972 417.5948 0.1653 -1.0000 -1.0000 2010141 1582446052.20 151.4535 59.9445 32.0000 1.9774 1.9817 416.3105 417.4075 0.1651 -1.0000 -1.0000 2010219 1582446052.30 151.4535 59.9445 32.0000 1.9780 1.9823 416.3204 417.4175 0.1652 -1.0000 -1.0000 2010281 1582446052.40 151.4535 59.9445 32.0000 1.9774 1.9816 416.4225 417.5196 0.1651 -1.0000 -1.0000 2010344 1582446052.50 151.4535 59.9445 32.0000 1.9771 1.9814 416.4326 417.5287 0.1651 -1.0000 -1.0000 2010406 1582446052.60 151.4535 59.9445 32.0000 1.9780 1.9823 416.4254 417.5222 0.1651 -1.0000 -1.0000 2010485 1582446052.70 151.4535 59.9445 32.0000 1.9782 1.9825 416.4218 417.5238 0.1661 -1.0000 -1.0000 2010547 1582446052.80 151.4535 59.9445 32.0000 1.9774 1.9818 416.2895 417.3947 0.1666 -1.0000 -1.0000 2010610 1582446052.90 151.4535 59.9445 32.0000 1.9772 1.9815 416.5372 417.6400 0.1659 -1.0000 -1.0000 2010672 1582446053.00 151.4535 59.9445 32.0000 1.9776 1.9819 416.4605 417.5596 0.1654 -1.0000 -1.0000 2010750 1582446053.10 151.4535 59.9445 32.0000 1.9774 1.9817 416.5184 417.6164 0.1652 -1.0000 -1.0000 2010813 1582446053.20 151.4535 59.9445 32.0000 1.9776 1.9819 416.4852 417.5829 0.1652 -1.0000 -1.0000 2010875 1582446053.30 151.4492 59.9445 32.0000 1.9790 1.9833 416.3203 417.4154 0.1649 -1.0000 -1.0000 2010985 1582446053.40 151.4391 59.9445 32.0000 1.9778 1.9821 416.4379 417.5334 0.1650 -1.0000 -1.0000 2011219 1582446053.50 151.4391 59.9445 32.0000 1.9775 1.9818 416.5808 417.6767 0.1649 -1.0000 -1.0000 2011297 1582446053.60 151.4391 59.9445 32.0000 1.9777 1.9820 416.5203 417.6166 0.1650 -1.0000 -1.0000 2011360 1582446053.70 151.4391 59.9445 32.0000 1.9779 1.9822 416.3799 417.4754 0.1650 -1.0000 -1.0000 2011453 1582446053.80 151.4391 59.9445 32.0000 1.9784 1.9827 416.3409 417.4369 0.1650 -1.0000 -1.0000 2011532 1582446053.90 151.4539 59.9445 32.0000 1.9785 1.9827 416.4636 417.5586 0.1648 -1.0000 -1.0000 2011781 1582446054.00 151.4556 59.9445 32.0000 1.9784 1.9826 416.5958 417.6914 0.1649 -1.0000 -1.0000 2011844 1582446054.10 151.4556 59.9445 32.0000 1.9785 1.9828 416.3999 417.4966 0.1651 -1.0000 -1.0000 2011922 1582446054.20 151.4556 59.9445 32.0000 1.9794 1.9836 416.3844 417.4796 0.1649 -1.0000 -1.0000 2011985 1582446054.30 151.4556 59.9445 32.0000 1.9783 1.9826 416.4979 417.5930 0.1648 -1.0000 -1.0000 2012047 1582446054.40 151.4556 59.9445 32.0000 1.9786 1.9829 416.6466 417.7431 0.1650 -1.0000 -1.0000 2012125 1582446054.50 151.5783 59.9445 32.0000 1.9790 1.9833 416.6186 417.7144 0.1649 -1.0000 -1.0000 2012188 1582446054.60 151.5783 59.9445 32.0000 1.9790 1.9833 416.4279 417.5234 0.1650 -1.0000 -1.0000 2012250 1582446054.70 151.5783 59.9445 32.0000 1.9797 1.9840 416.4368 417.5333 0.1651 -1.0000 -1.0000 2012328 1582446054.80 151.5783 59.9445 32.0000 1.9792 1.9835 416.5517 417.6476 0.1650 -1.0000 -1.0000 2012391 1582446054.90 151.5783 59.9445 32.0000 1.9785 1.9828 416.6148 417.7117 0.1652 -1.0000 -1.0000 2013000 1582446055.00 151.5600 59.9450 32.0000 1.9793 1.9836 416.6322 417.7334 0.1660 -1.0000 -1.0000 2013078 1582446055.10 151.5283 59.9460 32.0000 1.9783 1.9827 416.4393 417.5496 0.1674 -1.0000 -1.0000 2013141 1582446055.20 151.5283 59.9460 32.0000 1.9786 1.9829 416.4685 417.5773 0.1666 -1.0000 -1.0000 2013204 1582446055.30 151.5283 59.9460 32.0000 1.9788 1.9831 416.5368 417.6376 0.1655 -1.0000 -1.0000 2013281 1582446055.40 151.5283 59.9460 32.0000 1.9782 1.9825 416.6787 417.7778 0.1653 -1.0000 -1.0000 2013344 1582446055.50 151.5283 59.9460 32.0000 1.9792 1.9835 416.6901 417.7873 0.1651 -1.0000 -1.0000 2013438 1582446055.60 151.5091 59.9460 32.0000 1.9783 1.9826 416.5378 417.6341 0.1650 -1.0000 -1.0000 2013500 1582446055.70 151.5091 59.9460 32.0000 1.9790 1.9833 416.3250 417.4212 0.1651 -1.0000 -1.0000 2013563 1582446055.80 151.5091 59.9460 32.0000 1.9789 1.9832 416.4675 417.5659 0.1655 -1.0000 -1.0000 2013626 1582446055.90 151.5091 59.9460 32.0000 1.9779 1.9822 416.5967 417.7000 0.1661 -1.0000 -1.0000 2013719 1582446056.00 151.5091 59.9460 32.0000 1.9789 1.9832 416.5580 417.6595 0.1656 -1.0000 -1.0000 2013781 1582446056.10 151.5091 59.9460 32.0000 1.9785 1.9828 416.4608 417.5584 0.1652 -1.0000 -1.0000 2013844 1582446056.20 151.5114 59.9460 32.0000 1.9791 1.9834 416.3895 417.4856 0.1650 -1.0000 -1.0000 2013906 1582446056.30 151.5299 59.9460 32.0000 1.9788 1.9831 416.5588 417.6550 0.1649 -1.0000 -1.0000 2013985 1582446056.40 151.5299 59.9460 32.0000 1.9782 1.9825 416.7301 417.8264 0.1649 -1.0000 -1.0000 2014063 1582446056.50 151.5299 59.9460 32.0000 1.9783 1.9825 416.8018 417.9000 0.1652 -1.0000 -1.0000 2014125 1582446056.60 151.5299 59.9460 32.0000 1.9776 1.9818 416.6156 417.7125 0.1651 -1.0000 -1.0000 2014188 1582446056.70 151.5299 59.9460 32.0000 1.9780 1.9823 416.5151 417.6111 0.1649 -1.0000 -1.0000 2014266 1582446056.80 151.4587 59.9460 32.0000 1.9780 1.9823 416.5696 417.6647 0.1648 -1.0000 -1.0000 2014328 1582446056.90 151.4587 59.9460 32.0000 1.9781 1.9824 416.6799 417.7758 0.1649 -1.0000 -1.0000 2014391 1582446057.00 151.4587 59.9460 32.0000 1.9775 1.9818 416.6877 417.7827 0.1647 -1.0000 -1.0000 2014469 1582446057.10 151.4587 59.9460 32.0000 1.9778 1.9820 416.7310 417.8270 0.1649 -1.0000 -1.0000 2014532 1582446057.20 151.4587 59.9460 32.0000 1.9784 1.9827 416.4164 417.5126 0.1650 -1.0000 -1.0000 2014594 1582446057.30 151.5112 59.9460 32.0000 1.9776 1.9818 416.5403 417.6363 0.1649 -1.0000 -1.0000 2014656 1582446057.40 151.5710 59.9460 32.0000 1.9781 1.9824 416.6610 417.7560 0.1647 -1.0000 -1.0000 2014750 1582446057.50 151.5710 59.9460 32.0000 1.9782 1.9825 416.5878 417.6829 0.1649 -1.0000 -1.0000 2014828 1582446057.60 151.5710 59.9460 32.0000 1.9782 1.9825 416.4577 417.5535 0.1649 -1.0000 -1.0000 2014891 1582446057.70 151.5710 59.9460 32.0000 1.9787 1.9830 416.4243 417.5199 0.1650 -1.0000 -1.0000 2014969 1582446057.80 151.5710 59.9460 32.0000 1.9786 1.9829 416.4539 417.5495 0.1649 -1.0000 -1.0000 2015032 1582446057.90 151.5210 59.9460 32.0000 1.9779 1.9821 416.7276 417.8238 0.1649 -1.0000 -1.0000 2015516 1582446058.00 151.5210 59.9460 32.0000 1.9784 1.9826 416.5002 417.5954 0.1649 -1.0000 -1.0000 2015578 1582446058.10 151.5210 59.9460 32.0000 1.9782 1.9825 416.4688 417.5639 0.1648 -1.0000 -1.0000 2015641 1582446058.20 151.5210 59.9460 32.0000 1.9777 1.9820 416.4436 417.5390 0.1649 -1.0000 -1.0000 2015719 1582446058.30 151.5210 59.9460 32.0000 1.9772 1.9815 416.6352 417.7308 0.1649 -1.0000 -1.0000 2015781 1582446058.40 151.5241 59.9460 32.0000 1.9772 1.9815 416.5910 417.6876 0.1651 -1.0000 -1.0000 2016266 1582446058.50 151.5460 59.9460 32.0000 1.9791 1.9834 416.4620 417.5609 0.1655 -1.0000 -1.0000 2016328 1582446058.60 151.5460 59.9460 32.0000 1.9786 1.9829 416.4346 417.5333 0.1653 -1.0000 -1.0000 2016391 1582446058.70 151.5460 59.9460 32.0000 1.9782 1.9825 416.4284 417.5255 0.1651 -1.0000 -1.0000 2016469 1582446058.80 151.5460 59.9460 32.0000 1.9767 1.9810 416.6018 417.6991 0.1651 -1.0000 -1.0000 2016532 1582446058.90 151.5460 59.9460 32.0000 1.9773 1.9816 416.7325 417.8289 0.1649 -1.0000 -1.0000 2016594 1582446059.00 151.5460 59.9460 32.0000 1.9780 1.9823 416.6813 417.7768 0.1649 -1.0000 -1.0000 2016766 1582446059.10 151.5460 59.9460 32.0000 1.9792 1.9835 416.5994 417.6956 0.1649 -1.0000 -1.0000 2016829 1582446059.20 151.5460 59.9460 32.0000 1.9780 1.9823 416.4700 417.5654 0.1649 -1.0000 -1.0000 2016891 1582446059.30 151.5460 59.9460 32.0000 1.9784 1.9826 416.5603 417.6567 0.1651 -1.0000 -1.0000 2016969 1582446059.40 151.5549 59.9460 32.0000 1.9779 1.9822 416.5659 417.6629 0.1650 -1.0000 -1.0000 2017047 1582446059.50 151.5521 59.9460 32.0000 1.9777 1.9820 416.5417 417.6372 0.1649 -1.0000 -1.0000 2017110 1582446059.60 151.5248 59.9460 32.0000 1.9782 1.9825 416.4905 417.5858 0.1649 -1.0000 -1.0000 2017172 1582446059.70 151.5248 59.9460 32.0000 1.9785 1.9828 416.3392 417.4339 0.1648 -1.0000 -1.0000 2017235 1582446059.80 151.5248 59.9460 32.0000 1.9784 1.9827 416.5439 417.6387 0.1649 -1.0000 -1.0000 2017313 1582446059.90 151.5248 59.9460 32.0000 1.9778 1.9821 416.6733 417.7687 0.1649 -1.0000 -1.0000 2017375 1582446060.00 151.5248 59.9460 32.0000 1.9777 1.9819 416.6463 417.7418 0.1648 -1.0000 -1.0000 2017547 1582446060.10 151.4237 59.9470 32.0000 1.9777 1.9820 416.5879 417.6829 0.1648 -1.0000 -1.0000 2017626 1582446060.20 151.4237 59.9470 32.0000 1.9781 1.9824 416.6445 417.7409 0.1650 -1.0000 -1.0000 2017688 1582446060.30 151.4237 59.9470 32.0000 1.9784 1.9827 416.5703 417.6656 0.1648 -1.0000 -1.0000 2017750 1582446060.40 151.4237 59.9470 32.0000 1.9780 1.9823 416.4816 417.5768 0.1648 -1.0000 -1.0000 2017828 1582446060.50 151.4237 59.9470 32.0000 1.9779 1.9822 416.5427 417.6385 0.1650 -1.0000 -1.0000 2018250 1582446060.60 151.4237 59.9470 32.0000 1.9779 1.9822 416.5761 417.6715 0.1649 -1.0000 -1.0000 2018313 1582446060.70 151.4237 59.9470 32.0000 1.9778 1.9821 416.5541 417.6505 0.1650 -1.0000 -1.0000 2018391 1582446060.80 151.4237 59.9470 32.0000 1.9783 1.9825 416.5729 417.6685 0.1648 -1.0000 -1.0000 2018453 1582446060.90 151.4517 59.9470 32.0000 1.9780 1.9823 416.5239 417.6196 0.1650 -1.0000 -1.0000 2018516 1582446061.00 151.4524 59.9470 32.0000 1.9776 1.9819 416.6606 417.7563 0.1649 -1.0000 -1.0000 2018750 1582446061.10 151.4524 59.9470 32.0000 1.9778 1.9821 416.7461 417.8432 0.1651 -1.0000 -1.0000 2018813 1582446061.20 151.4524 59.9470 32.0000 1.9782 1.9825 416.6515 417.7488 0.1650 -1.0000 -1.0000 2018875 1582446061.30 151.4524 59.9470 32.0000 1.9779 1.9822 416.5891 417.6855 0.1650 -1.0000 -1.0000 2018954 1582446061.40 151.4597 59.9470 32.0000 1.9780 1.9823 416.4986 417.5937 0.1649 -1.0000 -1.0000 2019016 1582446061.50 151.4597 59.9470 32.0000 1.9784 1.9827 416.4887 417.5837 0.1647 -1.0000 -1.0000 2019078 1582446061.60 151.4597 59.9470 32.0000 1.9779 1.9822 416.5373 417.6318 0.1647 -1.0000 -1.0000 2019219 1582446061.70 151.4597 59.9470 32.0000 1.9770 1.9813 416.7207 417.8158 0.1648 -1.0000 -1.0000 2019281 1582446061.80 151.4597 59.9470 32.0000 1.9781 1.9824 416.6621 417.7573 0.1648 -1.0000 -1.0000 2019360 1582446061.90 151.5526 59.9470 32.0000 1.9787 1.9830 416.4423 417.5379 0.1650 -1.0000 -1.0000 2019422 1582446062.00 151.5526 59.9470 32.0000 1.9792 1.9835 416.4478 417.5426 0.1648 -1.0000 -1.0000 2019485 1582446062.10 151.5526 59.9470 32.0000 1.9785 1.9828 416.5834 417.6778 0.1647 -1.0000 -1.0000 2019719 1582446062.20 151.5526 59.9470 32.0000 1.9777 1.9820 416.6984 417.7932 0.1647 -1.0000 -1.0000 2019781 1582446062.30 151.5526 59.9470 32.0000 1.9779 1.9821 416.8170 417.9138 0.1651 -1.0000 -1.0000 2019844 1582446062.40 151.6531 59.9470 32.0000 1.9779 1.9821 416.7113 417.8098 0.1653 -1.0000 -1.0000 2019922 1582446062.50 151.6531 59.9470 32.0000 1.9791 1.9834 416.6437 417.7409 0.1650 -1.0000 -1.0000 2019985 1582446062.60 151.6531 59.9470 32.0000 1.9794 1.9837 416.6058 417.7029 0.1651 -1.0000 -1.0000 2020250 1582446062.70 151.6531 59.9470 32.0000 1.9783 1.9826 416.5476 417.6435 0.1649 -1.0000 -1.0000 2020328 1582446062.80 151.6531 59.9470 32.0000 1.9770 1.9813 416.6737 417.7690 0.1648 -1.0000 -1.0000 2020391 1582446062.90 151.5688 59.9470 32.0000 1.9769 1.9812 416.8243 417.9203 0.1649 -1.0000 -1.0000 2020453 1582446063.00 151.5688 59.9470 32.0000 1.9782 1.9825 416.5321 417.6279 0.1649 -1.0000 -1.0000 2020532 1582446063.10 151.5688 59.9470 32.0000 1.9788 1.9831 416.4925 417.5872 0.1648 -1.0000 -1.0000 2020594 1582446063.20 151.5688 59.9470 32.0000 1.9778 1.9821 416.5807 417.6763 0.1649 -1.0000 -1.0000 2020657 1582446063.30 151.5688 59.9470 32.0000 1.9772 1.9815 416.7280 417.8247 0.1650 -1.0000 -1.0000 2020735 1582446063.40 151.5623 59.9470 32.0000 1.9778 1.9820 416.6291 417.7254 0.1649 -1.0000 -1.0000 2020781 1582446063.50 151.5564 59.9470 32.0000 1.9784 1.9827 416.5488 417.6432 0.1648 -1.0000 -1.0000 2020860 1582446063.60 151.5564 59.9470 32.0000 1.9782 1.9824 416.4922 417.5872 0.1648 -1.0000 -1.0000 2021047 1582446063.70 151.5564 59.9470 32.0000 1.9777 1.9820 416.5809 417.6764 0.1649 -1.0000 -1.0000 2021110 1582446063.80 151.5564 59.9470 32.0000 1.9778 1.9821 416.7033 417.7994 0.1648 -1.0000 -1.0000 2021188 1582446063.90 151.5564 59.9470 32.0000 1.9778 1.9820 416.6421 417.7373 0.1648 -1.0000 -1.0000 2021250 1582446064.00 151.5638 59.9470 32.0000 1.9780 1.9823 416.6351 417.7321 0.1650 -1.0000 -1.0000 2021313 1582446064.10 151.5638 59.9470 32.0000 1.9780 1.9822 416.5711 417.6659 0.1648 -1.0000 -1.0000 2022063 1582446064.20 151.5638 59.9470 32.0000 1.9777 1.9820 416.6709 417.7664 0.1649 -1.0000 -1.0000 2022125 1582446064.30 151.5638 59.9470 32.0000 1.9782 1.9825 416.7661 417.8623 0.1649 -1.0000 -1.0000 2022188 1582446064.40 151.5638 59.9470 32.0000 1.9776 1.9819 416.7901 417.8861 0.1648 -1.0000 -1.0000 2022250 1582446064.50 151.5332 59.9470 32.0000 1.9784 1.9827 416.6846 417.7786 0.1646 -1.0000 -1.0000 2022313 1582446064.60 151.5271 59.9470 32.0000 1.9789 1.9831 416.5203 417.6142 0.1646 -1.0000 -1.0000 2022375 1582446064.70 151.5271 59.9470 32.0000 1.9788 1.9830 416.5621 417.6564 0.1648 -1.0000 -1.0000 2022453 1582446064.80 151.5271 59.9470 32.0000 1.9774 1.9817 416.4784 417.5744 0.1650 -1.0000 -1.0000 2022516 1582446064.90 151.5271 59.9470 32.0000 1.9775 1.9818 416.6409 417.7411 0.1658 -1.0000 -1.0000 2022578 1582446065.00 151.5271 59.9470 32.0000 1.9773 1.9817 416.7043 417.8082 0.1661 -1.0000 -1.0000 2022657 1582446065.10 151.5271 59.9470 32.0000 1.9778 1.9821 416.6794 417.7815 0.1658 -1.0000 -1.0000 2022719 1582446065.20 151.5271 59.9470 32.0000 1.9784 1.9827 416.5959 417.6956 0.1654 -1.0000 -1.0000 2022813 1582446065.30 151.5271 59.9470 32.0000 1.9785 1.9828 416.6800 417.7777 0.1651 -1.0000 -1.0000 2022891 1582446065.40 151.5271 59.9470 32.0000 1.9781 1.9824 416.8298 417.9272 0.1650 -1.0000 -1.0000 2022954 1582446065.50 151.5271 59.9470 32.0000 1.9788 1.9831 416.7816 417.8788 0.1651 -1.0000 -1.0000 2023032 1582446065.60 151.5980 59.9483 32.0000 1.9782 1.9825 416.6213 417.7220 0.1660 -1.0000 -1.0000 2023094 1582446065.70 151.5980 59.9483 32.0000 1.9792 1.9835 416.6008 417.7072 0.1666 -1.0000 -1.0000 2023266 1582446065.80 151.5980 59.9483 32.0000 1.9786 1.9829 416.7569 417.8600 0.1658 -1.0000 -1.0000 2023344 1582446065.90 151.5980 59.9483 32.0000 1.9786 1.9829 416.8519 417.9518 0.1653 -1.0000 -1.0000 2023407 1582446066.00 151.5980 59.9483 32.0000 1.9791 1.9834 416.8678 417.9655 0.1651 -1.0000 -1.0000 2023469 1582446066.10 151.5807 59.9483 32.0000 1.9799 1.9842 416.6851 417.7812 0.1649 -1.0000 -1.0000 2023547 1582446066.20 151.5684 59.9483 32.0000 1.9804 1.9846 416.6617 417.7574 0.1649 -1.0000 -1.0000 2023610 1582446066.30 151.5684 59.9483 32.0000 1.9798 1.9841 416.6619 417.7575 0.1648 -1.0000 -1.0000 2023672 1582446066.40 151.5684 59.9483 32.0000 1.9790 1.9833 416.5595 417.6549 0.1649 -1.0000 -1.0000 2023735 1582446066.50 151.5684 59.9483 32.0000 1.9780 1.9823 416.7589 417.8551 0.1648 -1.0000 -1.0000 2023797 1582446066.60 151.5684 59.9483 32.0000 1.9783 1.9826 416.6960 417.7904 0.1647 -1.0000 -1.0000 2023860 1582446066.70 151.6247 59.9483 32.0000 1.9779 1.9822 416.7412 417.8356 0.1647 -1.0000 -1.0000 2024047 1582446066.80 151.6247 59.9483 32.0000 1.9787 1.9830 416.6591 417.7564 0.1652 -1.0000 -1.0000 2024110 1582446066.90 151.6247 59.9483 32.0000 1.9788 1.9831 416.4818 417.5806 0.1653 -1.0000 -1.0000 2024172 1582446067.00 151.6247 59.9483 32.0000 1.9788 1.9831 416.5296 417.6255 0.1649 -1.0000 -1.0000 2024250 1582446067.10 151.6247 59.9483 32.0000 1.9791 1.9834 416.5276 417.6232 0.1649 -1.0000 -1.0000 2024313 1582446067.20 151.6395 59.9483 32.0000 1.9789 1.9832 416.5632 417.6592 0.1649 -1.0000 -1.0000 2024547 1582446067.30 151.6404 59.9483 32.0000 1.9788 1.9831 416.5544 417.6495 0.1648 -1.0000 -1.0000 2024610 1582446067.40 151.6404 59.9483 32.0000 1.9791 1.9834 416.6291 417.7242 0.1648 -1.0000 -1.0000 2024672 1582446067.50 151.6404 59.9483 32.0000 1.9783 1.9826 416.5739 417.6693 0.1648 -1.0000 -1.0000 2024750 1582446067.60 151.6404 59.9483 32.0000 1.9780 1.9823 416.6309 417.7259 0.1648 -1.0000 -1.0000 2024813 1582446067.70 151.6404 59.9483 32.0000 1.9790 1.9833 416.7935 417.8891 0.1648 -1.0000 -1.0000 2025297 1582446067.80 151.6404 59.9483 32.0000 1.9783 1.9826 416.7319 417.8258 0.1646 -1.0000 -1.0000 2025360 1582446067.90 151.6404 59.9483 32.0000 1.9788 1.9831 416.7355 417.8306 0.1647 -1.0000 -1.0000 2025438 1582446068.00 151.6404 59.9483 32.0000 1.9786 1.9828 416.6973 417.7919 0.1647 -1.0000 -1.0000 2025500 1582446068.10 151.6404 59.9483 32.0000 1.9778 1.9821 416.6626 417.7579 0.1649 -1.0000 -1.0000 2025563 1582446068.20 151.6404 59.9483 32.0000 1.9785 1.9828 416.8368 417.9329 0.1648 -1.0000 -1.0000 2026032 1582446068.30 151.6110 59.9483 32.0000 1.9777 1.9820 416.8438 417.9385 0.1647 -1.0000 -1.0000 2026141 1582446068.40 151.5341 59.9483 32.0000 1.9790 1.9833 416.7242 417.8180 0.1645 -1.0000 -1.0000 2026204 1582446068.50 151.5341 59.9483 32.0000 1.9789 1.9832 416.6302 417.7237 0.1646 -1.0000 -1.0000 2026281 1582446068.60 151.5341 59.9483 32.0000 1.9783 1.9826 416.5687 417.6634 0.1648 -1.0000 -1.0000 2026344 1582446068.70 151.5341 59.9483 32.0000 1.9783 1.9826 416.5752 417.6706 0.1649 -1.0000 -1.0000 2026407 1582446068.80 151.5304 59.9483 32.0000 1.9782 1.9825 416.7894 417.8852 0.1647 -1.0000 -1.0000 2026469 1582446068.90 151.4468 59.9483 32.0000 1.9775 1.9817 416.7604 417.8541 0.1647 -1.0000 -1.0000 2026532 1582446069.00 151.4468 59.9483 32.0000 1.9785 1.9827 416.6472 417.7414 0.1645 -1.0000 -1.0000 2026610 1582446069.10 151.4468 59.9483 32.0000 1.9785 1.9828 416.6450 417.7384 0.1646 -1.0000 -1.0000 2026672 1582446069.20 151.4468 59.9483 32.0000 1.9785 1.9828 416.5875 417.6819 0.1647 -1.0000 -1.0000 2026735 1582446069.30 151.4468 59.9483 32.0000 1.9780 1.9823 416.5366 417.6317 0.1648 -1.0000 -1.0000 2027500 1582446069.40 151.4864 59.9483 32.0000 1.9776 1.9819 416.6958 417.7919 0.1648 -1.0000 -1.0000 2027547 1582446069.50 151.4923 59.9483 32.0000 1.9782 1.9824 416.7396 417.8335 0.1646 -1.0000 -1.0000 2027625 1582446069.60 151.4923 59.9483 32.0000 1.9778 1.9821 416.7868 417.8816 0.1648 -1.0000 -1.0000 2027688 1582446069.70 151.4923 59.9483 32.0000 1.9783 1.9826 416.7329 417.8285 0.1648 -1.0000 -1.0000 2027750 1582446069.80 151.4923 59.9483 32.0000 1.9786 1.9829 416.6189 417.7134 0.1648 -1.0000 -1.0000 2027828 1582446069.90 151.4949 59.9485 32.0000 1.9786 1.9829 416.7205 417.8164 0.1648 -1.0000 -1.0000 2027891 1582446070.00 151.5137 59.9504 32.0000 1.9774 1.9817 416.8958 417.9915 0.1647 -1.0000 -1.0000 2027953 1582446070.10 151.5137 59.9504 32.0000 1.9776 1.9819 416.7638 417.8601 0.1650 -1.0000 -1.0000 2028016 1582446070.20 151.5137 59.9504 32.0000 1.9789 1.9832 416.6443 417.7410 0.1649 -1.0000 -1.0000 2028078 1582446070.30 151.5137 59.9504 32.0000 1.9783 1.9826 416.5781 417.6725 0.1647 -1.0000 -1.0000 2028141 1582446070.40 151.5137 59.9504 32.0000 1.9777 1.9819 416.6868 417.7813 0.1647 -1.0000 -1.0000 2028219 1582446070.50 151.5137 59.9504 32.0000 1.9774 1.9817 416.6838 417.7800 0.1649 -1.0000 -1.0000 2028281 1582446070.60 151.4933 59.9504 32.0000 1.9777 1.9820 416.7676 417.8636 0.1649 -1.0000 -1.0000 2028344 1582446070.70 151.4808 59.9504 32.0000 1.9782 1.9825 416.6300 417.7253 0.1648 -1.0000 -1.0000 2028422 1582446070.80 151.4808 59.9504 32.0000 1.9780 1.9823 416.5497 417.6442 0.1647 -1.0000 -1.0000 2028500 1582446070.90 151.4808 59.9504 32.0000 1.9781 1.9824 416.5201 417.6146 0.1648 -1.0000 -1.0000 2028563 1582446071.00 151.4808 59.9504 32.0000 1.9782 1.9824 416.5963 417.6903 0.1646 -1.0000 -1.0000 2028641 1582446071.10 151.4808 59.9504 32.0000 1.9777 1.9820 416.6811 417.7766 0.1648 -1.0000 -1.0000 2028704 1582446071.20 151.4559 59.9504 32.0000 1.9783 1.9825 416.5931 417.6870 0.1647 -1.0000 -1.0000 2028781 1582446071.30 151.4559 59.9504 32.0000 1.9777 1.9820 416.5876 417.6819 0.1646 -1.0000 -1.0000 2028844 1582446071.40 151.4559 59.9504 32.0000 1.9772 1.9815 416.6071 417.7013 0.1647 -1.0000 -1.0000 2028907 1582446071.50 151.4559 59.9504 32.0000 1.9770 1.9813 416.7484 417.8442 0.1649 -1.0000 -1.0000 2028985 1582446071.60 151.4559 59.9504 32.0000 1.9775 1.9818 416.6792 417.7753 0.1650 -1.0000 -1.0000 2029047 1582446071.70 151.4803 59.9504 32.0000 1.9777 1.9820 416.8081 417.9050 0.1649 -1.0000 -1.0000 2029110 1582446071.80 151.4807 59.9504 32.0000 1.9779 1.9822 416.6399 417.7353 0.1648 -1.0000 -1.0000 2029297 1582446071.90 151.4807 59.9504 32.0000 1.9775 1.9818 416.4519 417.5463 0.1649 -1.0000 -1.0000 2029360 1582446072.00 151.4807 59.9504 32.0000 1.9774 1.9817 416.5100 417.6050 0.1647 -1.0000 -1.0000 2029422 1582446072.10 151.4807 59.9504 32.0000 1.9777 1.9819 416.6196 417.7157 0.1649 -1.0000 -1.0000 2029500 1582446072.20 151.4807 59.9504 32.0000 1.9773 1.9816 416.7230 417.8183 0.1649 -1.0000 -1.0000 2029657 1582446072.30 151.4262 59.9504 32.0000 1.9783 1.9825 416.6052 417.7015 0.1649 -1.0000 -1.0000 2029735 1582446072.40 151.4262 59.9504 32.0000 1.9777 1.9820 416.5866 417.6820 0.1649 -1.0000 -1.0000 2030032 1582446072.50 151.4262 59.9504 32.0000 1.9769 1.9812 416.5918 417.6890 0.1650 -1.0000 -1.0000 2030094 1582446072.60 151.4262 59.9504 32.0000 1.9763 1.9806 416.7289 417.8241 0.1648 -1.0000 -1.0000 2030156 1582446072.70 151.4262 59.9504 32.0000 1.9768 1.9810 416.8132 417.9086 0.1647 -1.0000 -1.0000 2030219 1582446072.80 151.4262 59.9504 32.0000 1.9768 1.9811 416.7497 417.8452 0.1648 -1.0000 -1.0000 2030281 1582446072.90 151.4262 59.9504 32.0000 1.9779 1.9821 416.5941 417.6892 0.1649 -1.0000 -1.0000 2030344 1582446073.00 151.4262 59.9504 32.0000 1.9781 1.9824 416.5712 417.6670 0.1649 -1.0000 -1.0000 2030422 1582446073.10 151.4262 59.9504 32.0000 1.9779 1.9821 416.4386 417.5337 0.1648 -1.0000 -1.0000 2030485 1582446073.20 151.4262 59.9504 32.0000 1.9778 1.9821 416.6606 417.7557 0.1648 -1.0000 -1.0000 2030547 1582446073.30 151.4262 59.9504 32.0000 1.9771 1.9814 416.6680 417.7658 0.1653 -1.0000 -1.0000 2030625 1582446073.40 151.4554 59.9504 32.0000 1.9772 1.9815 416.6464 417.7442 0.1651 -1.0000 -1.0000 2030797 1582446073.50 151.4554 59.9504 32.0000 1.9776 1.9818 416.5306 417.6259 0.1649 -1.0000 -1.0000 2030875 1582446073.60 151.4554 59.9504 32.0000 1.9781 1.9824 416.5930 417.6889 0.1649 -1.0000 -1.0000 2030938 1582446073.70 151.3828 59.9504 32.0000 1.9772 1.9815 416.7490 417.8447 0.1648 -1.0000 -1.0000 2031000 1582446073.80 151.3786 59.9504 32.0000 1.9769 1.9811 416.7745 417.8709 0.1649 -1.0000 -1.0000 2031063 1582446073.90 151.4146 59.9504 32.0000 1.9770 1.9813 416.6837 417.7793 0.1648 -1.0000 -1.0000 2031297 1582446074.00 151.4603 59.9504 32.0000 1.9776 1.9819 416.6103 417.7057 0.1649 -1.0000 -1.0000 2031360 1582446074.10 151.4603 59.9504 32.0000 1.9782 1.9825 416.5542 417.6492 0.1648 -1.0000 -1.0000 2031438 1582446074.20 151.4603 59.9504 32.0000 1.9772 1.9815 416.7611 417.8572 0.1649 -1.0000 -1.0000 2031501 1582446074.30 151.4603 59.9504 32.0000 1.9772 1.9815 416.7899 417.8863 0.1649 -1.0000 -1.0000 2031563 1582446074.40 151.4603 59.9504 32.0000 1.9772 1.9815 416.8576 417.9544 0.1649 -1.0000 -1.0000 2031828 1582446074.50 151.4370 59.9504 32.0000 1.9779 1.9822 416.6898 417.7862 0.1649 -1.0000 -1.0000 2031891 1582446074.60 151.4222 59.9504 32.0000 1.9779 1.9822 416.6784 417.7737 0.1648 -1.0000 -1.0000 2031953 1582446074.70 151.4222 59.9504 32.0000 1.9770 1.9812 416.8589 417.9548 0.1649 -1.0000 -1.0000 2032032 1582446074.80 151.4222 59.9504 32.0000 1.9774 1.9817 416.7203 417.8163 0.1648 -1.0000 -1.0000 2032094 1582446074.90 151.4222 59.9504 32.0000 1.9781 1.9824 416.6079 417.7032 0.1648 -1.0000 -1.0000 2032516 1582446075.00 151.4222 59.9504 32.0000 1.9781 1.9824 416.4888 417.5838 0.1649 -1.0000 -1.0000 2032594 1582446075.10 151.4599 59.9517 32.0000 1.9781 1.9824 416.7612 417.8574 0.1648 -1.0000 -1.0000 2032656 1582446075.20 151.4599 59.9517 32.0000 1.9774 1.9817 416.8949 417.9904 0.1648 -1.0000 -1.0000 2032719 1582446075.30 151.4599 59.9517 32.0000 1.9785 1.9828 416.8674 417.9629 0.1648 -1.0000 -1.0000 2032797 1582446075.40 151.4599 59.9517 32.0000 1.9782 1.9825 416.6193 417.7154 0.1649 -1.0000 -1.0000 2032860 1582446075.50 151.4599 59.9517 32.0000 1.9778 1.9821 416.5959 417.6914 0.1649 -1.0000 -1.0000 2033297 1582446075.60 151.4546 59.9517 32.0000 1.9779 1.9822 416.6420 417.7379 0.1648 -1.0000 -1.0000 2033360 1582446075.70 151.4532 59.9517 32.0000 1.9774 1.9817 416.7569 417.8520 0.1649 -1.0000 -1.0000 2033422 1582446075.80 151.4532 59.9517 32.0000 1.9781 1.9824 416.6349 417.7315 0.1649 -1.0000 -1.0000 2033485 1582446075.90 151.4532 59.9517 32.0000 1.9783 1.9826 416.6794 417.7751 0.1649 -1.0000 -1.0000 2033719 1582446076.00 151.4532 59.9517 32.0000 1.9788 1.9830 416.6856 417.7798 0.1647 -1.0000 -1.0000 2033813 1582446076.10 151.4707 59.9517 32.0000 1.9776 1.9819 416.7475 417.8430 0.1648 -1.0000 -1.0000 2033875 1582446076.20 151.5449 59.9517 32.0000 1.9773 1.9816 416.8397 417.9363 0.1650 -1.0000 -1.0000 2033938 1582446076.30 151.5449 59.9517 32.0000 1.9770 1.9812 416.7503 417.8463 0.1649 -1.0000 -1.0000 2034000 1582446076.40 151.5449 59.9517 32.0000 1.9777 1.9820 416.6825 417.7789 0.1648 -1.0000 -1.0000 2034078 1582446076.50 151.5449 59.9517 32.0000 1.9778 1.9821 416.7111 417.8052 0.1646 -1.0000 -1.0000 2034500 1582446076.60 151.5396 59.9517 32.0000 1.9779 1.9822 416.7187 417.8135 0.1648 -1.0000 -1.0000 2034563 1582446076.70 151.5298 59.9517 32.0000 1.9773 1.9816 416.7626 417.8574 0.1647 -1.0000 -1.0000 2034641 1582446076.80 151.5298 59.9517 32.0000 1.9769 1.9812 416.8408 417.9360 0.1648 -1.0000 -1.0000 2034703 1582446076.90 151.5298 59.9517 32.0000 1.9773 1.9816 416.6967 417.7927 0.1649 -1.0000 -1.0000 2034766 1582446077.00 151.5298 59.9517 32.0000 1.9776 1.9819 416.6643 417.7605 0.1650 -1.0000 -1.0000 2034844 1582446077.10 151.5298 59.9517 32.0000 1.9777 1.9820 416.6831 417.7787 0.1648 -1.0000 -1.0000 2034907 1582446077.20 151.5298 59.9517 32.0000 1.9766 1.9809 416.7983 417.8942 0.1648 -1.0000 -1.0000 2034969 1582446077.30 151.5708 59.9517 32.0000 1.9775 1.9817 416.6827 417.7784 0.1648 -1.0000 -1.0000 2035032 1582446077.40 151.5708 59.9517 32.0000 1.9781 1.9824 416.6648 417.7606 0.1649 -1.0000 -1.0000 2035094 1582446077.50 151.5708 59.9517 32.0000 1.9778 1.9821 416.6369 417.7313 0.1647 -1.0000 -1.0000 2035172 1582446077.60 151.5708 59.9517 32.0000 1.9778 1.9821 416.7779 417.8739 0.1650 -1.0000 -1.0000 2035235 1582446077.70 151.5708 59.9517 32.0000 1.9774 1.9817 416.9322 418.0285 0.1648 -1.0000 -1.0000 2035297 1582446077.80 151.5253 59.9517 32.0000 1.9775 1.9818 416.7915 417.8861 0.1646 -1.0000 -1.0000 2035375 1582446077.90 151.5253 59.9517 32.0000 1.9776 1.9819 416.7410 417.8360 0.1648 -1.0000 -1.0000 2035438 1582446078.00 151.5253 59.9517 32.0000 1.9781 1.9824 416.5959 417.6900 0.1646 -1.0000 -1.0000 2035563 1582446078.10 151.5253 59.9517 32.0000 1.9775 1.9818 416.7759 417.8713 0.1648 -1.0000 -1.0000 2035641 1582446078.20 151.5253 59.9517 32.0000 1.9772 1.9815 416.8487 417.9449 0.1649 -1.0000 -1.0000 2035703 1582446078.30 151.5253 59.9517 32.0000 1.9772 1.9815 416.8346 417.9306 0.1648 -1.0000 -1.0000 2035766 1582446078.40 151.5253 59.9517 32.0000 1.9775 1.9818 416.8247 417.9202 0.1648 -1.0000 -1.0000 2035828 1582446078.50 151.5090 59.9517 32.0000 1.9779 1.9822 416.7215 417.8168 0.1648 -1.0000 -1.0000 2036860 1582446078.60 151.4753 59.9517 32.0000 1.9783 1.9826 416.6233 417.7183 0.1648 -1.0000 -1.0000 2036922 1582446078.70 151.4753 59.9517 32.0000 1.9779 1.9821 416.6576 417.7520 0.1647 -1.0000 -1.0000 2036985 1582446078.80 151.4753 59.9517 32.0000 1.9767 1.9810 416.6982 417.7933 0.1648 -1.0000 -1.0000 2037047 1582446078.90 151.4753 59.9517 32.0000 1.9773 1.9816 416.8697 417.9655 0.1648 -1.0000 -1.0000 2037110 1582446079.00 151.4753 59.9517 32.0000 1.9781 1.9823 416.7621 417.8578 0.1648 -1.0000 -1.0000 2037188 1582446079.10 151.4753 59.9517 32.0000 1.9780 1.9823 416.7071 417.8025 0.1648 -1.0000 -1.0000 2037250 1582446079.20 151.4753 59.9517 32.0000 1.9778 1.9821 416.6392 417.7339 0.1648 -1.0000 -1.0000 2037313 1582446079.30 151.4753 59.9517 32.0000 1.9769 1.9811 416.8583 417.9544 0.1649 -1.0000 -1.0000 2037391 1582446079.40 151.4753 59.9517 32.0000 1.9769 1.9812 416.8722 417.9681 0.1648 -1.0000 -1.0000 2037454 1582446079.50 151.4753 59.9517 32.0000 1.9776 1.9819 416.5975 417.6925 0.1647 -1.0000 -1.0000 2037516 1582446079.60 151.4753 59.9517 32.0000 1.9781 1.9823 416.5829 417.6768 0.1646 -1.0000 -1.0000 2037781 1582446079.70 151.4226 59.9538 32.0000 1.9781 1.9824 416.5939 417.6882 0.1647 -1.0000 -1.0000 2037844 1582446079.80 151.4226 59.9538 32.0000 1.9780 1.9823 416.6371 417.7322 0.1648 -1.0000 -1.0000 2037922 1582446079.90 151.4226 59.9538 32.0000 1.9771 1.9814 416.8008 417.8963 0.1648 -1.0000 -1.0000 2037985 1582446080.00 151.4224 59.9538 32.0000 1.9777 1.9820 416.7912 417.8869 0.1648 -1.0000 -1.0000 2038047 1582446080.10 151.4149 59.9538 32.0000 1.9778 1.9821 416.8324 417.9276 0.1647 -1.0000 -1.0000 2038125 1582446080.20 151.4149 59.9538 32.0000 1.9781 1.9824 416.7080 417.8027 0.1647 -1.0000 -1.0000 2038188 1582446080.30 151.4149 59.9538 32.0000 1.9784 1.9827 416.5871 417.6814 0.1647 -1.0000 -1.0000 2038250 1582446080.40 151.4149 59.9538 32.0000 1.9776 1.9819 416.7596 417.8549 0.1648 -1.0000 -1.0000 2038313 1582446080.50 151.4149 59.9538 32.0000 1.9774 1.9817 416.8371 417.9323 0.1648 -1.0000 -1.0000 2038391 1582446080.60 151.4149 59.9538 32.0000 1.9770 1.9812 416.9325 418.0280 0.1647 -1.0000 -1.0000 2038516 1582446080.70 151.4149 59.9538 32.0000 1.9783 1.9826 416.7955 417.8902 0.1648 -1.0000 -1.0000 2038578 1582446080.80 151.4149 59.9538 32.0000 1.9781 1.9824 416.6705 417.7648 0.1646 -1.0000 -1.0000 2038641 1582446080.90 151.5151 59.9538 32.0000 1.9774 1.9816 416.6042 417.6982 0.1647 -1.0000 -1.0000 2038703 1582446081.00 151.5151 59.9538 32.0000 1.9781 1.9824 416.5067 417.6011 0.1647 -1.0000 -1.0000 2038781 1582446081.10 151.5151 59.9538 32.0000 1.9779 1.9822 416.7133 417.8073 0.1647 -1.0000 -1.0000 2038844 1582446081.20 151.5151 59.9538 32.0000 1.9768 1.9811 416.8590 417.9543 0.1647 -1.0000 -1.0000 2038907 1582446081.30 151.5151 59.9538 32.0000 1.9776 1.9819 416.8483 417.9437 0.1648 -1.0000 -1.0000 2038985 1582446081.40 151.5151 59.9538 32.0000 1.9776 1.9818 416.8209 417.9162 0.1648 -1.0000 -1.0000 2039047 1582446081.50 151.5151 59.9538 32.0000 1.9787 1.9830 416.6942 417.7896 0.1648 -1.0000 -1.0000 2039126 1582446081.60 151.5151 59.9538 32.0000 1.9778 1.9821 416.8425 417.9379 0.1647 -1.0000 -1.0000 2039188 1582446081.70 151.5151 59.9538 32.0000 1.9773 1.9815 416.8162 417.9114 0.1647 -1.0000 -1.0000 2039251 1582446081.80 151.5151 59.9538 32.0000 1.9774 1.9816 416.7547 417.8493 0.1647 -1.0000 -1.0000 2039313 1582446081.90 151.5151 59.9538 32.0000 1.9777 1.9820 416.6620 417.7557 0.1645 -1.0000 -1.0000 2039375 1582446082.00 151.5151 59.9538 32.0000 1.9784 1.9827 416.6707 417.7656 0.1648 -1.0000 -1.0000 2039438 1582446082.10 151.5363 59.9538 32.0000 1.9777 1.9820 416.6457 417.7405 0.1648 -1.0000 -1.0000 2039781 1582446082.20 151.5363 59.9538 32.0000 1.9776 1.9819 416.7520 417.8470 0.1647 -1.0000 -1.0000 2039844 1582446082.30 151.5363 59.9538 32.0000 1.9769 1.9812 416.7570 417.8514 0.1646 -1.0000 -1.0000 2039906 1582446082.40 151.5363 59.9538 32.0000 1.9779 1.9821 416.7397 417.8344 0.1647 -1.0000 -1.0000 2039969 1582446082.50 151.5363 59.9538 32.0000 1.9786 1.9829 416.6273 417.7207 0.1645 -1.0000 -1.0000 2040047 1582446082.60 151.5304 59.9538 32.0000 1.9787 1.9830 416.6837 417.7773 0.1646 -1.0000 -1.0000 2040328 1582446082.70 151.5255 59.9538 32.0000 1.9772 1.9815 416.8482 417.9432 0.1647 -1.0000 -1.0000 2040406 1582446082.80 151.5255 59.9538 32.0000 1.9766 1.9809 416.8344 417.9288 0.1647 -1.0000 -1.0000 2040469 1582446082.90 151.5255 59.9538 32.0000 1.9772 1.9815 416.7094 417.8039 0.1646 -1.0000 -1.0000 2040532 1582446083.00 151.5255 59.9538 32.0000 1.9777 1.9819 416.7117 417.8051 0.1645 -1.0000 -1.0000 2040594 1582446083.10 151.5255 59.9538 32.0000 1.9781 1.9824 416.6605 417.7546 0.1646 -1.0000 -1.0000 2040656 1582446083.20 151.5263 59.9538 32.0000 1.9771 1.9813 416.7722 417.8666 0.1647 -1.0000 -1.0000 2041047 1582446083.30 151.5356 59.9538 32.0000 1.9774 1.9816 416.8205 417.9157 0.1647 -1.0000 -1.0000 2041110 1582446083.40 151.5571 59.9538 32.0000 1.9774 1.9816 416.8236 417.9187 0.1647 -1.0000 -1.0000 2041172 1582446083.50 151.5571 59.9538 32.0000 1.9778 1.9821 416.6522 417.7465 0.1647 -1.0000 -1.0000 2041251 1582446083.60 151.5571 59.9538 32.0000 1.9779 1.9822 416.6815 417.7759 0.1646 -1.0000 -1.0000 2041313 1582446083.70 151.5571 59.9538 32.0000 1.9774 1.9817 416.7818 417.8759 0.1645 -1.0000 -1.0000 2041547 1582446083.80 151.4653 59.9538 32.0000 1.9768 1.9811 416.7927 417.8863 0.1645 -1.0000 -1.0000 2041625 1582446083.90 151.4653 59.9538 32.0000 1.9764 1.9807 416.6505 417.7443 0.1646 -1.0000 -1.0000 2041688 1582446084.00 151.4653 59.9538 32.0000 1.9773 1.9816 416.6480 417.7421 0.1646 -1.0000 -1.0000 2041750 1582446084.10 151.4653 59.9538 32.0000 1.9773 1.9816 416.5764 417.6700 0.1646 -1.0000 -1.0000 2041828 1582446084.20 151.4653 59.9538 32.0000 1.9772 1.9814 416.5938 417.6872 0.1644 -1.0000 -1.0000 2042063 1582446084.30 151.4588 59.9538 32.0000 1.9774 1.9817 416.7617 417.8549 0.1645 -1.0000 -1.0000 2042125 1582446084.40 151.4327 59.9538 32.0000 1.9779 1.9822 416.8179 417.9109 0.1644 -1.0000 -1.0000 2042203 1582446084.50 151.4327 59.9538 32.0000 1.9783 1.9825 416.6784 417.7716 0.1645 -1.0000 -1.0000 2042250 1582446084.60 151.4327 59.9538 32.0000 1.9781 1.9823 416.5932 417.6865 0.1645 -1.0000 -1.0000 2042328 1582446084.70 151.4327 59.9538 32.0000 1.9776 1.9819 416.6585 417.7520 0.1645 -1.0000 -1.0000 2042563 1582446084.80 151.4327 59.9538 32.0000 1.9768 1.9810 416.7707 417.8639 0.1645 -1.0000 -1.0000 2042625 1582446084.90 151.4327 59.9538 32.0000 1.9775 1.9818 416.8031 417.8965 0.1644 -1.0000 -1.0000 2042688 1582446085.00 151.4327 59.9538 32.0000 1.9770 1.9812 416.6704 417.7638 0.1646 -1.0000 -1.0000 2042751 1582446085.10 151.4364 59.9543 32.0000 1.9775 1.9817 416.6874 417.7817 0.1646 -1.0000 -1.0000 2042813 1582446085.20 151.4364 59.9543 32.0000 1.9774 1.9816 416.8199 417.9135 0.1644 -1.0000 -1.0000 2042875 1582446085.30 151.4364 59.9543 32.0000 1.9770 1.9812 416.8276 417.9206 0.1644 -1.0000 -1.0000 2042954 1582446085.40 151.4364 59.9543 32.0000 1.9776 1.9819 416.7091 417.8022 0.1644 -1.0000 -1.0000 2043016 1582446085.50 151.4364 59.9543 32.0000 1.9781 1.9824 416.6503 417.7434 0.1645 -1.0000 -1.0000 2043094 1582446085.60 151.4391 59.9543 32.0000 1.9785 1.9827 416.6553 417.7485 0.1645 -1.0000 -1.0000 2043157 1582446085.70 151.4689 59.9543 32.0000 1.9780 1.9823 416.6981 417.7910 0.1644 -1.0000 -1.0000 2043219 1582446085.80 151.4689 59.9543 32.0000 1.9772 1.9815 416.8733 417.9665 0.1645 -1.0000 -1.0000 2043281 1582446085.90 151.4689 59.9543 32.0000 1.9769 1.9812 416.6662 417.7611 0.1650 -1.0000 -1.0000 2043344 1582446086.00 151.4689 59.9543 32.0000 1.9785 1.9828 416.6588 417.7585 0.1656 -1.0000 -1.0000 2043406 1582446086.10 151.4689 59.9543 32.0000 1.9778 1.9821 416.6042 417.7027 0.1652 -1.0000 -1.0000 2043485 1582446086.20 151.4450 59.9543 32.0000 1.9776 1.9819 416.8163 417.9127 0.1648 -1.0000 -1.0000 2043547 1582446086.30 151.4447 59.9543 32.0000 1.9773 1.9816 416.8866 417.9810 0.1646 -1.0000 -1.0000 2044281 1582446086.40 151.4447 59.9543 32.0000 1.9771 1.9813 416.7729 417.8668 0.1646 -1.0000 -1.0000 2044360 1582446086.50 151.4447 59.9543 32.0000 1.9785 1.9827 416.6786 417.7720 0.1645 -1.0000 -1.0000 2044422 1582446086.60 151.4447 59.9543 32.0000 1.9783 1.9825 416.6742 417.7669 0.1644 -1.0000 -1.0000 2044485 1582446086.70 151.4447 59.9543 32.0000 1.9776 1.9819 416.6582 417.7513 0.1645 -1.0000 -1.0000 2044563 1582446086.80 151.4433 59.9543 32.0000 1.9773 1.9815 416.6881 417.7804 0.1644 -1.0000 -1.0000 2044625 1582446086.90 151.4433 59.9543 32.0000 1.9767 1.9809 416.8548 417.9479 0.1644 -1.0000 -1.0000 2044688 1582446087.00 151.4433 59.9543 32.0000 1.9781 1.9824 416.7361 417.8284 0.1643 -1.0000 -1.0000 2044766 1582446087.10 151.4433 59.9543 32.0000 1.9785 1.9828 416.7049 417.7970 0.1643 -1.0000 -1.0000 2044829 1582446087.20 151.4433 59.9543 32.0000 1.9780 1.9823 416.6116 417.7031 0.1642 -1.0000 -1.0000 2044891 1582446087.30 151.4482 59.9543 32.0000 1.9780 1.9823 416.8081 417.9001 0.1643 -1.0000 -1.0000 2044954 1582446087.40 151.4482 59.9543 32.0000 1.9782 1.9824 416.9189 418.0125 0.1645 -1.0000 -1.0000 2045016 1582446087.50 151.4482 59.9543 32.0000 1.9779 1.9822 416.7753 417.8683 0.1644 -1.0000 -1.0000 2045094 1582446087.60 151.4482 59.9543 32.0000 1.9782 1.9824 416.5746 417.6658 0.1644 -1.0000 -1.0000 2045156 1582446087.70 151.4482 59.9543 32.0000 1.9785 1.9828 416.5825 417.6736 0.1642 -1.0000 -1.0000 2045219 1582446087.80 151.4482 59.9543 32.0000 1.9775 1.9817 416.7165 417.8076 0.1642 -1.0000 -1.0000 2045313 1582446087.90 151.4482 59.9543 32.0000 1.9775 1.9818 416.8451 417.9377 0.1643 -1.0000 -1.0000 2045375 1582446088.00 151.4482 59.9543 32.0000 1.9767 1.9810 416.8640 417.9574 0.1645 -1.0000 -1.0000 2045438 1582446088.10 151.4482 59.9543 32.0000 1.9777 1.9820 416.7364 417.8295 0.1644 -1.0000 -1.0000 2045516 1582446088.20 151.4482 59.9543 32.0000 1.9781 1.9824 416.6518 417.7443 0.1644 -1.0000 -1.0000 2045578 1582446088.30 151.4482 59.9543 32.0000 1.9787 1.9830 416.6732 417.7657 0.1643 -1.0000 -1.0000 2045797 1582446088.40 151.4592 59.9543 32.0000 1.9781 1.9824 416.8127 417.9061 0.1645 -1.0000 -1.0000 2045875 1582446088.50 151.4592 59.9543 32.0000 1.9775 1.9818 416.9515 418.0467 0.1646 -1.0000 -1.0000 2045938 1582446088.60 151.4592 59.9543 32.0000 1.9789 1.9832 416.7913 417.8835 0.1643 -1.0000 -1.0000 2046000 1582446088.70 151.4592 59.9543 32.0000 1.9785 1.9828 416.7066 417.7993 0.1645 -1.0000 -1.0000 2046078 1582446088.80 151.4592 59.9543 32.0000 1.9775 1.9818 416.7135 417.8058 0.1643 -1.0000 -1.0000 2046563 1582446088.90 151.4592 59.9543 32.0000 1.9770 1.9812 416.9297 418.0234 0.1645 -1.0000 -1.0000 2046625 1582446089.00 151.5093 59.9543 32.0000 1.9778 1.9821 416.9000 417.9936 0.1644 -1.0000 -1.0000 2046688 1582446089.10 151.5114 59.9543 32.0000 1.9770 1.9813 416.7843 417.8775 0.1645 -1.0000 -1.0000 2046751 1582446089.20 151.5114 59.9543 32.0000 1.9778 1.9821 416.7046 417.7973 0.1644 -1.0000 -1.0000 2047001 1582446089.30 151.5114 59.9543 32.0000 1.9778 1.9820 416.6766 417.7694 0.1644 -1.0000 -1.0000 2047078 1582446089.40 151.5114 59.9543 32.0000 1.9780 1.9822 416.9164 418.0100 0.1645 -1.0000 -1.0000 2047141 1582446089.50 151.5088 59.9543 32.0000 1.9776 1.9819 416.8805 417.9744 0.1646 -1.0000 -1.0000 2047219 1582446089.60 151.4978 59.9543 32.0000 1.9779 1.9822 416.8068 417.9017 0.1647 -1.0000 -1.0000 2047281 1582446089.70 151.4978 59.9543 32.0000 1.9779 1.9822 416.6596 417.7536 0.1646 -1.0000 -1.0000 2047344 1582446089.80 151.4978 59.9543 32.0000 1.9778 1.9821 416.7548 417.8481 0.1644 -1.0000 -1.0000 2047469 1582446089.90 151.4978 59.9543 32.0000 1.9773 1.9816 416.8514 417.9450 0.1644 -1.0000 -1.0000 2047547 1582446090.00 151.4978 59.9543 32.0000 1.9775 1.9818 416.8390 417.9320 0.1644 -1.0000 -1.0000 2047610 1582446090.10 151.5602 59.9564 32.0000 1.9780 1.9823 416.7543 417.8470 0.1643 -1.0000 -1.0000 2047672 1582446090.20 151.5602 59.9564 32.0000 1.9783 1.9826 416.6786 417.7718 0.1645 -1.0000 -1.0000 2047735 1582446090.30 151.5602 59.9564 32.0000 1.9776 1.9818 416.6207 417.7136 0.1645 -1.0000 -1.0000 2047813 1582446090.40 151.5602 59.9564 32.0000 1.9779 1.9822 416.8110 417.9051 0.1646 -1.0000 -1.0000 2048297 1582446090.50 151.5602 59.9564 32.0000 1.9776 1.9819 416.9415 418.0349 0.1644 -1.0000 -1.0000 2048360 1582446090.60 151.5457 59.9564 32.0000 1.9776 1.9819 416.7885 417.8824 0.1644 -1.0000 -1.0000 2048422 1582446090.70 151.5351 59.9564 32.0000 1.9780 1.9822 416.7374 417.8299 0.1645 -1.0000 -1.0000 2048500 1582446090.80 151.5351 59.9564 32.0000 1.9777 1.9820 416.8550 417.9479 0.1643 -1.0000 -1.0000 2048563 1582446090.90 151.5351 59.9564 32.0000 1.9768 1.9810 416.8907 417.9836 0.1644 -1.0000 -1.0000 2048625 1582446091.00 151.5351 59.9564 32.0000 1.9759 1.9802 416.8770 417.9713 0.1645 -1.0000 -1.0000 2048688 1582446091.10 151.5351 59.9564 32.0000 1.9781 1.9823 416.7394 417.8319 0.1644 -1.0000 -1.0000 2048751 1582446091.20 151.5031 59.9564 32.0000 1.9779 1.9822 416.6943 417.7868 0.1644 -1.0000 -1.0000 2048813 1582446091.30 151.4984 59.9564 32.0000 1.9780 1.9823 416.8378 417.9313 0.1644 -1.0000 -1.0000 2048891 1582446091.40 151.4984 59.9564 32.0000 1.9769 1.9812 416.8857 417.9788 0.1644 -1.0000 -1.0000 2048954 1582446091.50 151.4984 59.9564 32.0000 1.9773 1.9816 416.8850 417.9789 0.1645 -1.0000 -1.0000 2049032 1582446091.60 151.4984 59.9564 32.0000 1.9770 1.9812 416.7119 417.8063 0.1646 -1.0000 -1.0000 2049094 1582446091.70 151.4984 59.9564 32.0000 1.9771 1.9814 416.6361 417.7292 0.1645 -1.0000 -1.0000 2049156 1582446091.80 151.4984 59.9564 32.0000 1.9778 1.9821 416.6765 417.7694 0.1644 -1.0000 -1.0000 2049235 1582446091.90 151.4463 59.9564 32.0000 1.9774 1.9817 416.7733 417.8661 0.1644 -1.0000 -1.0000 2049297 1582446092.00 151.4463 59.9564 32.0000 1.9774 1.9817 416.7819 417.8758 0.1647 -1.0000 -1.0000 2049360 1582446092.10 151.4463 59.9564 32.0000 1.9775 1.9817 416.6972 417.7921 0.1646 -1.0000 -1.0000 2049422 1582446092.20 151.4463 59.9564 32.0000 1.9779 1.9821 416.6767 417.7701 0.1645 -1.0000 -1.0000 2049485 1582446092.30 151.4463 59.9564 32.0000 1.9776 1.9818 416.6374 417.7310 0.1646 -1.0000 -1.0000 2049547 1582446092.40 151.4486 59.9564 32.0000 1.9785 1.9828 416.8320 417.9283 0.1649 -1.0000 -1.0000 2049625 1582446092.50 151.4531 59.9564 32.0000 1.9763 1.9806 416.9026 417.9999 0.1650 -1.0000 -1.0000 2049797 1582446092.60 151.4531 59.9564 32.0000 1.9765 1.9808 416.8034 417.8996 0.1649 -1.0000 -1.0000 2049860 1582446092.70 151.4531 59.9564 32.0000 1.9774 1.9817 416.8122 417.9073 0.1647 -1.0000 -1.0000 2049938 1582446092.80 151.4531 59.9564 32.0000 1.9782 1.9825 416.6450 417.7388 0.1646 -1.0000 -1.0000 2050000 1582446092.90 151.4531 59.9564 32.0000 1.9779 1.9822 416.7250 417.8193 0.1647 -1.0000 -1.0000 2050063 1582446093.00 151.4760 59.9564 32.0000 1.9782 1.9824 416.6645 417.7588 0.1646 -1.0000 -1.0000 2050563 1582446093.10 151.4807 59.9564 32.0000 1.9770 1.9813 416.8311 417.9250 0.1646 -1.0000 -1.0000 2050625 1582446093.20 151.4807 59.9564 32.0000 1.9773 1.9815 416.7654 417.8600 0.1647 -1.0000 -1.0000 2050688 1582446093.30 151.4807 59.9564 32.0000 1.9785 1.9828 416.7834 417.8767 0.1645 -1.0000 -1.0000 2050766 1582446093.40 151.4807 59.9564 32.0000 1.9785 1.9827 416.7332 417.8273 0.1646 -1.0000 -1.0000 2050844 1582446093.50 151.4807 59.9564 32.0000 1.9774 1.9817 416.8757 417.9697 0.1645 -1.0000 -1.0000 2051204 1582446093.60 151.4451 59.9564 32.0000 1.9774 1.9817 416.9122 418.0064 0.1645 -1.0000 -1.0000 2051266 1582446093.70 151.4451 59.9564 32.0000 1.9780 1.9823 416.8506 417.9446 0.1646 -1.0000 -1.0000 2051329 1582446093.80 151.4451 59.9564 32.0000 1.9780 1.9823 416.7858 417.8805 0.1647 -1.0000 -1.0000 2051391 1582446093.90 151.4451 59.9564 32.0000 1.9788 1.9831 416.6993 417.7945 0.1648 -1.0000 -1.0000 2051454 1582446094.00 151.4451 59.9564 32.0000 1.9780 1.9823 416.6938 417.7878 0.1646 -1.0000 -1.0000 2052047 1582446094.10 151.4729 59.9564 32.0000 1.9776 1.9819 416.8630 417.9568 0.1644 -1.0000 -1.0000 2052141 1582446094.20 151.4729 59.9564 32.0000 1.9777 1.9819 416.8741 417.9682 0.1646 -1.0000 -1.0000 2052203 1582446094.30 151.4729 59.9564 32.0000 1.9777 1.9820 416.7095 417.8035 0.1646 -1.0000 -1.0000 2052266 1582446094.40 151.4729 59.9564 32.0000 1.9779 1.9822 416.6792 417.7727 0.1645 -1.0000 -1.0000 2052344 1582446094.50 151.4729 59.9564 32.0000 1.9778 1.9820 416.7690 417.8625 0.1645 -1.0000 -1.0000 2052406 1582446094.60 151.4785 59.9568 32.0000 1.9778 1.9820 416.8795 417.9735 0.1645 -1.0000 -1.0000 2052469 1582446094.70 151.4963 59.9579 32.0000 1.9782 1.9825 416.7332 417.8272 0.1646 -1.0000 -1.0000 2052547 1582446094.80 151.4963 59.9579 32.0000 1.9785 1.9828 416.7853 417.8803 0.1648 -1.0000 -1.0000 2052610 1582446094.90 151.4963 59.9579 32.0000 1.9784 1.9827 416.7007 417.7955 0.1647 -1.0000 -1.0000 2052672 1582446095.00 151.4963 59.9579 32.0000 1.9779 1.9822 416.6582 417.7517 0.1646 -1.0000 -1.0000 2052735 1582446095.10 151.4963 59.9579 32.0000 1.9780 1.9822 416.9153 418.0101 0.1646 -1.0000 -1.0000 2052797 1582446095.20 151.5311 59.9579 32.0000 1.9775 1.9817 416.8881 417.9825 0.1646 -1.0000 -1.0000 2052860 1582446095.30 151.5311 59.9579 32.0000 1.9779 1.9822 416.8176 417.9110 0.1645 -1.0000 -1.0000 2052938 1582446095.40 151.5311 59.9579 32.0000 1.9779 1.9822 416.7945 417.8886 0.1646 -1.0000 -1.0000 2053001 1582446095.50 151.5311 59.9579 32.0000 1.9781 1.9824 416.6873 417.7809 0.1645 -1.0000 -1.0000 2053078 1582446095.60 151.5311 59.9579 32.0000 1.9772 1.9815 416.7368 417.8306 0.1646 -1.0000 -1.0000 2053141 1582446095.70 151.5311 59.9579 32.0000 1.9774 1.9816 416.9142 418.0095 0.1646 -1.0000 -1.0000 2053204 1582446095.80 151.5311 59.9579 32.0000 1.9772 1.9815 416.8859 417.9794 0.1645 -1.0000 -1.0000 2053266 1582446095.90 151.5311 59.9579 32.0000 1.9775 1.9817 416.7966 417.8908 0.1646 -1.0000 -1.0000 2053329 1582446096.00 151.5311 59.9579 32.0000 1.9777 1.9820 416.6569 417.7507 0.1646 -1.0000 -1.0000 2053391 1582446096.10 151.5168 59.9579 32.0000 1.9776 1.9818 416.6196 417.7127 0.1645 -1.0000 -1.0000 2053797 1582446096.20 151.5168 59.9579 32.0000 1.9779 1.9822 416.7183 417.8117 0.1645 -1.0000 -1.0000 2053906 1582446096.30 151.5168 59.9579 32.0000 1.9771 1.9814 416.9039 417.9981 0.1645 -1.0000 -1.0000 2054047 1582446096.40 151.5168 59.9579 32.0000 1.9772 1.9815 416.9199 418.0139 0.1646 -1.0000 -1.0000 2054125 1582446096.50 151.5168 59.9579 32.0000 1.9771 1.9813 416.8341 417.9288 0.1646 -1.0000 -1.0000 2054188 1582446096.60 151.5393 59.9579 32.0000 1.9781 1.9824 416.6359 417.7305 0.1646 -1.0000 -1.0000 2054266 1582446096.70 151.5436 59.9579 32.0000 1.9785 1.9828 416.7047 417.7977 0.1644 -1.0000 -1.0000 2054344 1582446096.80 151.5436 59.9579 32.0000 1.9777 1.9820 416.7993 417.8934 0.1647 -1.0000 -1.0000 2054406 1582446096.90 151.5436 59.9579 32.0000 1.9769 1.9812 416.8562 417.9497 0.1645 -1.0000 -1.0000 2054469 1582446097.00 151.5436 59.9579 32.0000 1.9768 1.9811 416.7738 417.8683 0.1647 -1.0000 -1.0000 2054547 1582446097.10 151.5371 59.9579 32.0000 1.9775 1.9818 416.6839 417.7785 0.1646 -1.0000 -1.0000 2054610 1582446097.20 151.4968 59.9579 32.0000 1.9774 1.9817 416.6639 417.7583 0.1646 -1.0000 -1.0000 2054672 1582446097.30 151.4968 59.9579 32.0000 1.9779 1.9822 416.7084 417.8026 0.1646 -1.0000 -1.0000 2054735 1582446097.40 151.4968 59.9579 32.0000 1.9766 1.9808 416.7748 417.8688 0.1646 -1.0000 -1.0000 2054797 1582446097.50 151.4968 59.9579 32.0000 1.9767 1.9809 416.7946 417.8895 0.1647 -1.0000 -1.0000 2054875 1582446097.60 151.4968 59.9579 32.0000 1.9768 1.9810 416.8149 417.9102 0.1647 -1.0000 -1.0000 2055047 1582446097.70 151.4968 59.9579 32.0000 1.9769 1.9812 416.7431 417.8380 0.1648 -1.0000 -1.0000 2055110 1582446097.80 151.4968 59.9579 32.0000 1.9778 1.9820 416.5997 417.6931 0.1644 -1.0000 -1.0000 2055188 1582446097.90 151.4968 59.9579 32.0000 1.9779 1.9821 416.6250 417.7193 0.1647 -1.0000 -1.0000 2055250 1582446098.00 151.4968 59.9579 32.0000 1.9771 1.9813 416.8165 417.9109 0.1646 -1.0000 -1.0000 2055313 1582446098.10 151.4968 59.9579 32.0000 1.9767 1.9809 416.7759 417.8704 0.1647 -1.0000 -1.0000 2056094 1582446098.20 151.4555 59.9579 32.0000 1.9772 1.9815 416.7816 417.8766 0.1647 -1.0000 -1.0000 2056156 1582446098.30 151.4142 59.9579 32.0000 1.9768 1.9811 416.6440 417.7388 0.1647 -1.0000 -1.0000 2056219 1582446098.40 151.4142 59.9579 32.0000 1.9769 1.9812 416.6014 417.6956 0.1647 -1.0000 -1.0000 2056297 1582446098.50 151.4142 59.9579 32.0000 1.9773 1.9816 416.6910 417.7839 0.1644 -1.0000 -1.0000 2056360 1582446098.60 151.4142 59.9579 32.0000 1.9768 1.9810 416.6974 417.7906 0.1645 -1.0000 -1.0000 2056422 1582446098.70 151.4142 59.9579 32.0000 1.9769 1.9812 416.8258 417.9206 0.1647 -1.0000 -1.0000 2056485 1582446098.80 151.4142 59.9579 32.0000 1.9772 1.9815 416.8139 417.9083 0.1646 -1.0000 -1.0000 2056547 1582446098.90 151.4547 59.9579 32.0000 1.9779 1.9822 416.6833 417.7775 0.1646 -1.0000 -1.0000 2056610 1582446099.00 151.4547 59.9579 32.0000 1.9771 1.9814 416.7413 417.8350 0.1645 -1.0000 -1.0000 2056688 1582446099.10 151.4547 59.9579 32.0000 1.9770 1.9812 416.8534 417.9478 0.1647 -1.0000 -1.0000 2056813 1582446099.20 151.4547 59.9579 32.0000 1.9778 1.9820 416.8325 417.9269 0.1646 -1.0000 -1.0000 2056875 1582446099.30 151.4547 59.9579 32.0000 1.9777 1.9819 416.7683 417.8630 0.1647 -1.0000 -1.0000 2056954 1582446099.40 151.5175 59.9601 32.0000 1.9782 1.9824 416.7301 417.8242 0.1645 -1.0000 -1.0000 2057016 1582446099.50 151.5238 59.9603 32.0000 1.9780 1.9823 416.6840 417.7780 0.1647 -1.0000 -1.0000 2057078 1582446099.60 151.5238 59.9603 32.0000 1.9775 1.9818 416.6952 417.7894 0.1646 -1.0000 -1.0000 2057329 1582446099.70 151.5238 59.9603 32.0000 1.9780 1.9823 416.8398 417.9342 0.1646 -1.0000 -1.0000 2057391 1582446099.80 151.5238 59.9603 32.0000 1.9771 1.9814 416.9181 418.0134 0.1648 -1.0000 -1.0000 2057469 1582446099.90 151.5238 59.9603 32.0000 1.9779 1.9821 416.7720 417.8674 0.1647 -1.0000 -1.0000 2057531 1582446100.00 151.5238 59.9603 32.0000 1.9783 1.9826 416.7630 417.8566 0.1645 -1.0000 -1.0000 2057594 1582446100.10 151.5238 59.9603 32.0000 1.9780 1.9823 416.8070 417.9009 0.1645 -1.0000 -1.0000 2057656 1582446100.20 151.5238 59.9603 32.0000 1.9774 1.9816 416.9021 417.9963 0.1646 -1.0000 -1.0000 2057797 1582446100.30 151.5238 59.9603 32.0000 1.9776 1.9819 416.7760 417.8710 0.1646 -1.0000 -1.0000 2057860 1582446100.40 151.5238 59.9603 32.0000 1.9786 1.9828 416.6867 417.7797 0.1645 -1.0000 -1.0000 2057938 1582446100.50 151.5629 59.9603 32.0000 1.9781 1.9824 416.6750 417.7683 0.1645 -1.0000 -1.0000 2058000 1582446100.60 151.5629 59.9603 32.0000 1.9774 1.9817 416.7416 417.8350 0.1645 -1.0000 -1.0000 2058063 1582446100.70 151.5629 59.9603 32.0000 1.9772 1.9815 416.8374 417.9307 0.1644 -1.0000 -1.0000 2058297 1582446100.80 151.5629 59.9603 32.0000 1.9766 1.9809 416.7272 417.8207 0.1646 -1.0000 -1.0000 2058360 1582446100.90 151.5629 59.9603 32.0000 1.9777 1.9820 416.6967 417.7901 0.1644 -1.0000 -1.0000 2058422 1582446101.00 151.5588 59.9603 32.0000 1.9775 1.9817 416.6605 417.7538 0.1645 -1.0000 -1.0000 2058500 1582446101.10 151.5405 59.9603 32.0000 1.9780 1.9823 416.5840 417.6770 0.1645 -1.0000 -1.0000 2058563 1582446101.20 151.5405 59.9603 32.0000 1.9772 1.9815 416.7611 417.8546 0.1645 -1.0000 -1.0000 2059047 1582446101.30 151.5405 59.9603 32.0000 1.9772 1.9815 416.8927 417.9858 0.1644 -1.0000 -1.0000 2059126 1582446101.40 151.5405 59.9603 32.0000 1.9773 1.9815 416.7452 417.8385 0.1645 -1.0000 -1.0000 2059188 1582446101.50 151.5405 59.9603 32.0000 1.9777 1.9820 416.5436 417.6367 0.1645 -1.0000 -1.0000 2059251 1582446101.60 151.5437 59.9603 32.0000 1.9782 1.9825 416.6801 417.7732 0.1645 -1.0000 -1.0000 2059329 1582446101.70 151.5437 59.9603 32.0000 1.9771 1.9813 416.7296 417.8228 0.1645 -1.0000 -1.0000 2059375 1582446101.80 151.5437 59.9603 32.0000 1.9767 1.9810 416.8229 417.9175 0.1646 -1.0000 -1.0000 2059454 1582446101.90 151.5437 59.9603 32.0000 1.9767 1.9810 416.8630 417.9561 0.1643 -1.0000 -1.0000 2059516 1582446102.00 151.5437 59.9603 32.0000 1.9780 1.9822 416.7660 417.8584 0.1644 -1.0000 -1.0000 2059578 1582446102.10 151.5437 59.9603 32.0000 1.9783 1.9825 416.7254 417.8187 0.1645 -1.0000 -1.0000 2059656 1582446102.20 151.4861 59.9603 32.0000 1.9779 1.9822 416.6809 417.7735 0.1643 -1.0000 -1.0000 2059719 1582446102.30 151.4861 59.9603 32.0000 1.9772 1.9814 416.7042 417.7980 0.1646 -1.0000 -1.0000 2059781 1582446102.40 151.4861 59.9603 32.0000 1.9774 1.9816 416.8249 417.9195 0.1647 -1.0000 -1.0000 2059860 1582446102.50 151.4861 59.9603 32.0000 1.9772 1.9815 416.7475 417.8422 0.1646 -1.0000 -1.0000 2059922 1582446102.60 151.4861 59.9603 32.0000 1.9775 1.9818 416.6028 417.6964 0.1646 -1.0000 -1.0000 2059985 1582446102.70 151.5353 59.9603 32.0000 1.9775 1.9817 416.6734 417.7668 0.1645 -1.0000 -1.0000 2100063 1582446102.80 151.5353 59.9603 32.0000 1.9771 1.9813 416.8290 417.9231 0.1646 -1.0000 -1.0000 2100125 1582446102.90 151.5353 59.9603 32.0000 1.9771 1.9814 416.8449 417.9396 0.1646 -1.0000 -1.0000 2100188 1582446103.00 151.5353 59.9603 32.0000 1.9782 1.9825 416.7584 417.8523 0.1645 -1.0000 -1.0000 2100266 1582446103.10 151.5353 59.9603 32.0000 1.9784 1.9827 416.6375 417.7314 0.1646 -1.0000 -1.0000 2100328 1582446103.20 151.5442 59.9603 32.0000 1.9780 1.9823 416.6787 417.7717 0.1644 -1.0000 -1.0000 2100797 1582446103.30 151.5832 59.9603 32.0000 1.9786 1.9829 416.8735 417.9670 0.1645 -1.0000 -1.0000 2100860 1582446103.40 151.5832 59.9603 32.0000 1.9778 1.9820 416.7859 417.8799 0.1646 -1.0000 -1.0000 2100938 1582446103.50 151.5832 59.9603 32.0000 1.9781 1.9824 416.8159 417.9104 0.1646 -1.0000 -1.0000 2101016 1582446103.60 151.5832 59.9603 32.0000 1.9782 1.9824 416.7358 417.8299 0.1646 -1.0000 -1.0000 2101078 1582446103.70 151.5832 59.9603 32.0000 1.9783 1.9826 416.5531 417.6474 0.1647 -1.0000 -1.0000 2101313 1582446103.80 151.5513 59.9603 32.0000 1.9782 1.9825 416.6318 417.7262 0.1647 -1.0000 -1.0000 2101375 1582446103.90 151.5168 59.9603 32.0000 1.9774 1.9816 416.7740 417.8683 0.1646 -1.0000 -1.0000 2101453 1582446104.00 151.5168 59.9603 32.0000 1.9778 1.9820 416.8482 417.9412 0.1643 -1.0000 -1.0000 2101516 1582446104.10 151.5168 59.9603 32.0000 1.9779 1.9821 416.8734 417.9658 0.1643 -1.0000 -1.0000 2101578 1582446104.20 151.5168 59.9603 32.0000 1.9782 1.9825 416.8544 417.9481 0.1645 -1.0000 -1.0000 2101813 1582446104.30 151.5168 59.9603 32.0000 1.9785 1.9828 416.6244 417.7162 0.1643 -1.0000 -1.0000 2101875 1582446104.40 151.5489 59.9603 32.0000 1.9782 1.9825 416.5837 417.6763 0.1644 -1.0000 -1.0000 2101938 1582446104.50 151.5489 59.9603 32.0000 1.9785 1.9827 416.7561 417.8492 0.1644 -1.0000 -1.0000 2102000 1582446104.60 151.5489 59.9603 32.0000 1.9781 1.9823 416.6610 417.7525 0.1643 -1.0000 -1.0000 2102063 1582446104.70 151.5489 59.9603 32.0000 1.9776 1.9819 416.8146 417.9072 0.1645 -1.0000 -1.0000 2102141 1582446104.80 151.5489 59.9603 32.0000 1.9782 1.9824 416.7091 417.8025 0.1644 -1.0000 -1.0000 2102531 1582446104.90 151.5222 59.9613 32.0000 1.9783 1.9826 416.6107 417.7029 0.1644 -1.0000 -1.0000 2102594 1582446105.00 151.5222 59.9613 32.0000 1.9781 1.9824 416.7201 417.8127 0.1644 -1.0000 -1.0000 2102672 1582446105.10 151.5222 59.9613 32.0000 1.9773 1.9815 416.8620 417.9554 0.1645 -1.0000 -1.0000 2102735 1582446105.20 151.5222 59.9613 32.0000 1.9776 1.9819 416.8871 417.9822 0.1647 -1.0000 -1.0000 2102797 1582446105.30 151.5222 59.9613 32.0000 1.9778 1.9821 416.8990 417.9925 0.1644 -1.0000 -1.0000 2102875 1582446105.40 151.5351 59.9613 32.0000 1.9784 1.9827 416.7233 417.8146 0.1642 -1.0000 -1.0000 2102938 1582446105.50 151.5672 59.9613 32.0000 1.9780 1.9822 416.6364 417.7285 0.1644 -1.0000 -1.0000 2103016 1582446105.60 151.5672 59.9613 32.0000 1.9779 1.9821 416.7208 417.8141 0.1645 -1.0000 -1.0000 2103078 1582446105.70 151.5672 59.9613 32.0000 1.9773 1.9816 416.8677 417.9620 0.1646 -1.0000 -1.0000 2103141 1582446105.80 151.5672 59.9613 32.0000 1.9773 1.9815 416.8060 417.8997 0.1645 -1.0000 -1.0000 2103329 1582446105.90 151.5672 59.9613 32.0000 1.9783 1.9826 416.7040 417.7971 0.1645 -1.0000 -1.0000 2103391 1582446106.00 151.5396 59.9613 32.0000 1.9785 1.9827 416.7559 417.8495 0.1645 -1.0000 -1.0000 2103454 1582446106.10 151.5396 59.9613 32.0000 1.9776 1.9819 416.8745 417.9682 0.1645 -1.0000 -1.0000 2103531 1582446106.20 151.5396 59.9613 32.0000 1.9771 1.9814 416.7513 417.8446 0.1645 -1.0000 -1.0000 2103594 1582446106.30 151.5396 59.9613 32.0000 1.9786 1.9828 416.6973 417.7903 0.1644 -1.0000 -1.0000 2103781 1582446106.40 151.5396 59.9613 32.0000 1.9780 1.9822 416.7710 417.8631 0.1643 -1.0000 -1.0000 2103860 1582446106.50 151.5396 59.9613 32.0000 1.9773 1.9815 416.7134 417.8066 0.1644 -1.0000 -1.0000 2103922 1582446106.60 151.5349 59.9613 32.0000 1.9776 1.9819 416.8429 417.9354 0.1643 -1.0000 -1.0000 2103985 1582446106.70 151.5349 59.9613 32.0000 1.9774 1.9816 416.7952 417.8878 0.1644 -1.0000 -1.0000 2104063 1582446106.80 151.5349 59.9613 32.0000 1.9778 1.9821 416.7312 417.8241 0.1645 -1.0000 -1.0000 2104329 1582446106.90 151.5349 59.9613 32.0000 1.9785 1.9828 416.6137 417.7066 0.1644 -1.0000 -1.0000 2104391 1582446107.00 151.5349 59.9613 32.0000 1.9786 1.9829 416.7549 417.8473 0.1643 -1.0000 -1.0000 2104469 1582446107.10 151.5350 59.9613 32.0000 1.9770 1.9813 416.8576 417.9512 0.1645 -1.0000 -1.0000 2104547 1582446107.20 151.5368 59.9613 32.0000 1.9770 1.9813 416.7762 417.8681 0.1643 -1.0000 -1.0000 2104610 1582446107.30 151.5368 59.9613 32.0000 1.9783 1.9826 416.6847 417.7774 0.1645 -1.0000 -1.0000 2105063 1582446107.40 151.5368 59.9613 32.0000 1.9784 1.9826 416.6709 417.7631 0.1643 -1.0000 -1.0000 2105126 1582446107.50 151.5368 59.9613 32.0000 1.9775 1.9818 416.6560 417.7475 0.1642 -1.0000 -1.0000 2105204 1582446107.60 151.5368 59.9613 32.0000 1.9769 1.9812 416.8442 417.9367 0.1643 -1.0000 -1.0000 2105266 1582446107.70 151.5435 59.9613 32.0000 1.9776 1.9819 416.8807 417.9737 0.1644 -1.0000 -1.0000 2105329 1582446107.80 151.5435 59.9613 32.0000 1.9783 1.9826 416.6694 417.7630 0.1646 -1.0000 -1.0000 2105406 1582446107.90 151.5435 59.9613 32.0000 1.9782 1.9824 416.6182 417.7107 0.1645 -1.0000 -1.0000 2105469 1582446108.00 151.5435 59.9613 32.0000 1.9784 1.9827 416.6817 417.7753 0.1646 -1.0000 -1.0000 2105531 1582446108.10 151.5435 59.9613 32.0000 1.9777 1.9820 416.8016 417.8944 0.1644 -1.0000 -1.0000 2105594 1582446108.20 151.5214 59.9613 32.0000 1.9777 1.9820 416.8608 417.9552 0.1646 -1.0000 -1.0000 2105657 1582446108.30 151.4725 59.9613 32.0000 1.9778 1.9820 416.7382 417.8324 0.1646 -1.0000 -1.0000 2105719 1582446108.40 151.4725 59.9613 32.0000 1.9778 1.9821 416.6068 417.6999 0.1645 -1.0000 -1.0000 2105828 1582446108.50 151.4725 59.9613 32.0000 1.9782 1.9825 416.6921 417.7852 0.1645 -1.0000 -1.0000 2105891 1582446108.60 151.4725 59.9613 32.0000 1.9775 1.9818 416.8108 417.9040 0.1644 -1.0000 -1.0000 2105969 1582446108.70 151.4725 59.9613 32.0000 1.9774 1.9817 416.8552 417.9485 0.1644 -1.0000 -1.0000 2106031 1582446108.80 151.4555 59.9613 32.0000 1.9770 1.9813 416.8903 417.9831 0.1644 -1.0000 -1.0000 2106094 1582446108.90 151.4555 59.9613 32.0000 1.9769 1.9812 416.7713 417.8645 0.1645 -1.0000 -1.0000 2106328 1582446109.00 151.4555 59.9613 32.0000 1.9779 1.9822 416.6674 417.7603 0.1644 -1.0000 -1.0000 2106407 1582446109.10 151.4555 59.9613 32.0000 1.9781 1.9824 416.6877 417.7806 0.1645 -1.0000 -1.0000 2106469 1582446109.20 151.4555 59.9613 32.0000 1.9779 1.9822 416.7084 417.8027 0.1646 -1.0000 -1.0000 2106531 1582446109.30 151.4555 59.9613 32.0000 1.9780 1.9822 416.8554 417.9499 0.1646 -1.0000 -1.0000 2106594 1582446109.40 151.4328 59.9613 32.0000 1.9771 1.9814 416.9091 418.0032 0.1645 -1.0000 -1.0000 2106829 1582446109.50 151.4328 59.9613 32.0000 1.9775 1.9818 416.8696 417.9638 0.1645 -1.0000 -1.0000 2106907 1582446109.60 151.4328 59.9613 32.0000 1.9771 1.9813 416.8085 417.9031 0.1648 -1.0000 -1.0000 2106969 1582446109.70 151.4328 59.9613 32.0000 1.9781 1.9823 416.6699 417.7657 0.1649 -1.0000 -1.0000 2107031 1582446109.80 151.4328 59.9613 32.0000 1.9778 1.9821 416.6543 417.7490 0.1646 -1.0000 -1.0000 2107094 1582446109.90 151.4328 59.9613 32.0000 1.9779 1.9822 416.7265 417.8185 0.1643 -1.0000 -1.0000 2108047 1582446110.00 151.4325 59.9633 32.0000 1.9786 1.9828 416.7125 417.8046 0.1643 -1.0000 -1.0000 2108110 1582446110.10 151.4325 59.9633 32.0000 1.9776 1.9818 416.9274 418.0206 0.1644 -1.0000 -1.0000 2108172 1582446110.20 151.4325 59.9633 32.0000 1.9775 1.9818 416.8221 417.9157 0.1645 -1.0000 -1.0000 2108235 1582446110.30 151.4325 59.9633 32.0000 1.9775 1.9818 416.6875 417.7810 0.1645 -1.0000 -1.0000 2108313 1582446110.40 151.4325 59.9633 32.0000 1.9787 1.9830 416.6177 417.7091 0.1643 -1.0000 -1.0000 2108375 1582446110.50 151.5003 59.9633 32.0000 1.9779 1.9821 416.7219 417.8155 0.1645 -1.0000 -1.0000 2108438 1582446110.60 151.5003 59.9633 32.0000 1.9775 1.9818 416.8898 417.9832 0.1644 -1.0000 -1.0000 2108500 1582446110.70 151.5003 59.9633 32.0000 1.9779 1.9821 416.9487 418.0417 0.1644 -1.0000 -1.0000 2108578 1582446110.80 151.5003 59.9633 32.0000 1.9780 1.9823 416.7444 417.8374 0.1644 -1.0000 -1.0000 2108641 1582446110.90 151.5003 59.9633 32.0000 1.9787 1.9830 416.6614 417.7544 0.1645 -1.0000 -1.0000 2108703 1582446111.00 151.5029 59.9633 32.0000 1.9786 1.9829 416.6921 417.7853 0.1645 -1.0000 -1.0000 2108766 1582446111.10 151.5172 59.9633 32.0000 1.9781 1.9823 416.8274 417.9201 0.1644 -1.0000 -1.0000 2108829 1582446111.20 151.5172 59.9633 32.0000 1.9767 1.9809 416.8121 417.9055 0.1644 -1.0000 -1.0000 2108907 1582446111.30 151.5172 59.9633 32.0000 1.9777 1.9820 416.7824 417.8759 0.1646 -1.0000 -1.0000 2108985 1582446111.40 151.5172 59.9633 32.0000 1.9778 1.9820 416.6393 417.7331 0.1645 -1.0000 -1.0000 2109063 1582446111.50 151.5172 59.9633 32.0000 1.9783 1.9826 416.6287 417.7210 0.1643 -1.0000 -1.0000 2109141 1582446111.60 151.5243 59.9633 32.0000 1.9777 1.9819 416.8010 417.8943 0.1646 -1.0000 -1.0000 2109204 1582446111.70 151.5243 59.9633 32.0000 1.9769 1.9812 416.8948 417.9896 0.1646 -1.0000 -1.0000 2109266 1582446111.80 151.5243 59.9633 32.0000 1.9771 1.9814 416.7836 417.8751 0.1643 -1.0000 -1.0000 2109344 1582446111.90 151.5243 59.9633 32.0000 1.9778 1.9821 416.6780 417.7709 0.1644 -1.0000 -1.0000 2109407 1582446112.00 151.5243 59.9633 32.0000 1.9782 1.9825 416.6238 417.7166 0.1645 -1.0000 -1.0000 2109828 1582446112.10 151.4890 59.9633 32.0000 1.9780 1.9823 416.7450 417.8383 0.1645 -1.0000 -1.0000 2109891 1582446112.20 151.4538 59.9633 32.0000 1.9768 1.9811 416.8973 417.9913 0.1646 -1.0000 -1.0000 2109953 1582446112.30 151.4538 59.9633 32.0000 1.9771 1.9814 416.8486 417.9436 0.1646 -1.0000 -1.0000 2110016 1582446112.40 151.4538 59.9633 32.0000 1.9776 1.9819 416.7184 417.8115 0.1644 -1.0000 -1.0000 2110094 1582446112.50 151.4538 59.9633 32.0000 1.9782 1.9824 416.6848 417.7788 0.1646 -1.0000 -1.0000 2110157 1582446112.60 151.4538 59.9633 32.0000 1.9780 1.9823 416.7060 417.7993 0.1645 -1.0000 -1.0000 2110219 1582446112.70 151.4538 59.9633 32.0000 1.9772 1.9815 416.7663 417.8591 0.1644 -1.0000 -1.0000 2110297 1582446112.80 151.4027 59.9633 32.0000 1.9777 1.9820 416.8195 417.9122 0.1644 -1.0000 -1.0000 2110360 1582446112.90 151.4027 59.9633 32.0000 1.9784 1.9826 416.7307 417.8234 0.1645 -1.0000 -1.0000 2110422 1582446113.00 151.4027 59.9633 32.0000 1.9784 1.9826 416.6839 417.7780 0.1646 -1.0000 -1.0000 2110578 1582446113.10 151.4027 59.9633 32.0000 1.9779 1.9822 416.7458 417.8397 0.1643 -1.0000 -1.0000 2110641 1582446113.20 151.4027 59.9633 32.0000 1.9773 1.9815 416.8484 417.9416 0.1645 -1.0000 -1.0000 2110703 1582446113.30 151.4120 59.9633 32.0000 1.9762 1.9804 416.8341 417.9282 0.1645 -1.0000 -1.0000 2110781 1582446113.40 151.4312 59.9633 32.0000 1.9787 1.9830 416.7758 417.8693 0.1645 -1.0000 -1.0000 2110844 1582446113.50 151.4312 59.9633 32.0000 1.9784 1.9827 416.6654 417.7580 0.1644 -1.0000 -1.0000 2111313 1582446113.60 151.4312 59.9633 32.0000 1.9783 1.9825 416.7273 417.8202 0.1645 -1.0000 -1.0000 2111375 1582446113.70 151.4312 59.9633 32.0000 1.9781 1.9823 416.8211 417.9154 0.1646 -1.0000 -1.0000 2111438 1582446113.80 151.4312 59.9633 32.0000 1.9778 1.9821 416.9614 418.0544 0.1643 -1.0000 -1.0000 2111516 1582446113.90 151.4326 59.9633 32.0000 1.9774 1.9817 416.8587 417.9518 0.1645 -1.0000 -1.0000 2111594 1582446114.00 151.4326 59.9633 32.0000 1.9779 1.9822 416.7849 417.8777 0.1645 -1.0000 -1.0000 2111657 1582446114.10 151.4326 59.9633 32.0000 1.9781 1.9824 416.7754 417.8680 0.1644 -1.0000 -1.0000 2111781 1582446114.20 151.4326 59.9633 32.0000 1.9773 1.9816 416.7885 417.8811 0.1644 -1.0000 -1.0000 2111844 1582446114.30 151.4326 59.9633 32.0000 1.9778 1.9820 417.0020 418.0957 0.1644 -1.0000 -1.0000 2111907 1582446114.40 151.4618 59.9633 32.0000 1.9775 1.9818 416.8953 417.9886 0.1645 -1.0000 -1.0000 2111985 1582446114.50 151.4969 59.9633 32.0000 1.9778 1.9821 416.6860 417.7793 0.1645 -1.0000 -1.0000 2112063 1582446114.60 151.4969 59.9633 32.0000 1.9785 1.9827 416.6632 417.7560 0.1644 -1.0000 -1.0000 2112125 1582446114.70 151.4969 59.9633 32.0000 1.9779 1.9821 416.7989 417.8919 0.1643 -1.0000 -1.0000 2112203 1582446114.80 151.4969 59.9633 32.0000 1.9773 1.9816 416.9052 417.9982 0.1644 -1.0000 -1.0000 2112266 1582446114.90 151.4969 59.9633 32.0000 1.9776 1.9819 417.0121 418.1047 0.1643 -1.0000 -1.0000 2112328 1582446115.00 151.5379 59.9651 32.0000 1.9770 1.9813 416.8666 417.9598 0.1645 -1.0000 -1.0000 2112391 1582446115.10 151.5379 59.9651 32.0000 1.9781 1.9824 416.7578 417.8524 0.1647 -1.0000 -1.0000 2113328 1582446115.20 151.5379 59.9651 32.0000 1.9778 1.9821 416.7423 417.8366 0.1646 -1.0000 -1.0000 2113391 1582446115.30 151.5379 59.9651 32.0000 1.9774 1.9817 416.7627 417.8548 0.1643 -1.0000 -1.0000 2113469 1582446115.40 151.5379 59.9651 32.0000 1.9773 1.9816 416.8135 417.9067 0.1644 -1.0000 -1.0000 2113578 1582446115.50 151.4853 59.9651 32.0000 1.9776 1.9818 416.7671 417.8604 0.1645 -1.0000 -1.0000 2113641 1582446115.60 151.4803 59.9651 32.0000 1.9779 1.9822 416.6912 417.7835 0.1644 -1.0000 -1.0000 2113703 1582446115.70 151.4803 59.9651 32.0000 1.9772 1.9815 416.6596 417.7537 0.1646 -1.0000 -1.0000 2113781 1582446115.80 151.4803 59.9651 32.0000 1.9772 1.9815 416.6797 417.7731 0.1645 -1.0000 -1.0000 2113860 1582446115.90 151.4803 59.9651 32.0000 1.9766 1.9809 416.8388 417.9331 0.1646 -1.0000 -1.0000 2113922 1582446116.00 151.4798 59.9651 32.0000 1.9766 1.9808 416.7520 417.8456 0.1644 -1.0000 -1.0000 2113985 1582446116.10 151.4694 59.9651 32.0000 1.9780 1.9822 416.7171 417.8096 0.1644 -1.0000 -1.0000 2114063 1582446116.20 151.4694 59.9651 32.0000 1.9775 1.9817 416.5577 417.6508 0.1645 -1.0000 -1.0000 2114125 1582446116.30 151.4694 59.9651 32.0000 1.9770 1.9813 416.7112 417.8049 0.1645 -1.0000 -1.0000 2114188 1582446116.40 151.4694 59.9651 32.0000 1.9770 1.9813 416.8328 417.9254 0.1644 -1.0000 -1.0000 2114250 1582446116.50 151.4694 59.9651 32.0000 1.9766 1.9809 416.8687 417.9632 0.1646 -1.0000 -1.0000 2114313 1582446116.60 151.4506 59.9651 32.0000 1.9772 1.9815 416.7278 417.8212 0.1645 -1.0000 -1.0000 2114375 1582446116.70 151.4506 59.9651 32.0000 1.9773 1.9815 416.5891 417.6829 0.1648 -1.0000 -1.0000 2114453 1582446116.80 151.4506 59.9651 32.0000 1.9767 1.9810 416.6248 417.7218 0.1651 -1.0000 -1.0000 2114516 1582446116.90 151.4506 59.9651 32.0000 1.9772 1.9815 416.7760 417.8724 0.1649 -1.0000 -1.0000 2114594 1582446117.00 151.4506 59.9651 32.0000 1.9771 1.9813 416.8999 417.9967 0.1649 -1.0000 -1.0000 2114672 1582446117.10 151.4365 59.9651 32.0000 1.9772 1.9815 416.7522 417.8477 0.1649 -1.0000 -1.0000 2114735 1582446117.20 151.4083 59.9651 32.0000 1.9786 1.9829 416.6776 417.7724 0.1646 -1.0000 -1.0000 2114813 1582446117.30 151.4083 59.9651 32.0000 1.9775 1.9818 416.6687 417.7631 0.1647 -1.0000 -1.0000 2114891 1582446117.40 151.4083 59.9651 32.0000 1.9777 1.9820 416.7051 417.7982 0.1644 -1.0000 -1.0000 2114954 1582446117.50 151.4083 59.9651 32.0000 1.9767 1.9809 416.8553 417.9484 0.1644 -1.0000 -1.0000 2115188 1582446117.60 151.4083 59.9651 32.0000 1.9769 1.9812 416.7298 417.8233 0.1645 -1.0000 -1.0000 2115251 1582446117.70 151.4084 59.9651 32.0000 1.9780 1.9822 416.6834 417.7773 0.1646 -1.0000 -1.0000 2115313 1582446117.80 151.4084 59.9651 32.0000 1.9780 1.9823 416.7478 417.8410 0.1645 -1.0000 -1.0000 2115391 1582446117.90 151.4084 59.9651 32.0000 1.9771 1.9814 416.8390 417.9316 0.1643 -1.0000 -1.0000 2115454 1582446118.00 151.4084 59.9651 32.0000 1.9772 1.9815 416.9044 417.9980 0.1645 -1.0000 -1.0000 2115516 1582446118.10 151.4084 59.9651 32.0000 1.9770 1.9813 416.8570 417.9516 0.1647 -1.0000 -1.0000 2115594 1582446118.20 151.4421 59.9651 32.0000 1.9780 1.9823 416.6311 417.7254 0.1646 -1.0000 -1.0000 2116063 1582446118.30 151.4753 59.9651 32.0000 1.9777 1.9820 416.6208 417.7144 0.1647 -1.0000 -1.0000 2116125 1582446118.40 151.4753 59.9651 32.0000 1.9776 1.9819 416.7908 417.8850 0.1645 -1.0000 -1.0000 2116188 1582446118.50 151.4753 59.9651 32.0000 1.9771 1.9814 416.8018 417.8955 0.1645 -1.0000 -1.0000 2116250 1582446118.60 151.4753 59.9651 32.0000 1.9766 1.9809 416.8295 417.9235 0.1645 -1.0000 -1.0000 2116313 1582446118.70 151.4753 59.9651 32.0000 1.9781 1.9823 416.6720 417.7651 0.1644 -1.0000 -1.0000 2116547 1582446118.80 151.4843 59.9651 32.0000 1.9777 1.9820 416.6395 417.7320 0.1643 -1.0000 -1.0000 2116610 1582446118.90 151.4843 59.9651 32.0000 1.9773 1.9815 416.7031 417.7947 0.1644 -1.0000 -1.0000 2116672 1582446119.00 151.4843 59.9651 32.0000 1.9768 1.9810 416.8073 417.9003 0.1645 -1.0000 -1.0000 2116751 1582446119.10 151.4843 59.9651 32.0000 1.9772 1.9815 416.8299 417.9238 0.1645 -1.0000 -1.0000 2116813 1582446119.20 151.4843 59.9651 32.0000 1.9767 1.9809 416.7746 417.8669 0.1644 -1.0000 -1.0000 2117094 1582446119.30 151.5069 59.9651 32.0000 1.9772 1.9815 416.6651 417.7586 0.1646 -1.0000 -1.0000 2117157 1582446119.40 151.5263 59.9651 32.0000 1.9777 1.9820 416.7029 417.7969 0.1646 -1.0000 -1.0000 2117219 1582446119.50 151.5263 59.9651 32.0000 1.9777 1.9820 416.7230 417.8156 0.1644 -1.0000 -1.0000 2117297 1582446119.60 151.5263 59.9651 32.0000 1.9768 1.9811 416.8398 417.9337 0.1645 -1.0000 -1.0000 2117360 1582446119.70 151.5263 59.9651 32.0000 1.9767 1.9810 416.8258 417.9200 0.1646 -1.0000 -1.0000 2117422 1582446119.80 151.5263 59.9651 32.0000 1.9773 1.9816 416.6992 417.7926 0.1645 -1.0000 -1.0000 2117610 1582446119.90 151.5263 59.9651 32.0000 1.9778 1.9821 416.5913 417.6836 0.1644 -1.0000 -1.0000 2117672 1582446120.00 151.4924 59.9669 32.0000 1.9768 1.9811 416.7084 417.8017 0.1645 -1.0000 -1.0000 2117735 1582446120.10 151.4924 59.9669 32.0000 1.9771 1.9814 416.8439 417.9379 0.1645 -1.0000 -1.0000 2117813 1582446120.20 151.4924 59.9669 32.0000 1.9768 1.9811 416.8838 417.9779 0.1645 -1.0000 -1.0000 2117875 1582446120.30 151.4924 59.9669 32.0000 1.9768 1.9811 416.7402 417.8330 0.1644 -1.0000 -1.0000 2118344 1582446120.40 151.4924 59.9669 32.0000 1.9779 1.9821 416.6740 417.7678 0.1647 -1.0000 -1.0000 2118422 1582446120.50 151.4406 59.9669 32.0000 1.9781 1.9823 416.5424 417.6372 0.1648 -1.0000 -1.0000 2118485 1582446120.60 151.4406 59.9669 32.0000 1.9775 1.9818 416.6804 417.7747 0.1646 -1.0000 -1.0000 2118547 1582446120.70 151.4406 59.9669 32.0000 1.9765 1.9808 416.7760 417.8700 0.1646 -1.0000 -1.0000 2118719 1582446120.80 151.4406 59.9669 32.0000 1.9774 1.9817 416.7816 417.8751 0.1645 -1.0000 -1.0000 2118797 1582446120.90 151.4406 59.9669 32.0000 1.9782 1.9825 416.6910 417.7844 0.1645 -1.0000 -1.0000 2118860 1582446121.00 151.4418 59.9669 32.0000 1.9769 1.9812 416.8552 417.9490 0.1645 -1.0000 -1.0000 2118922 1582446121.10 151.4516 59.9669 32.0000 1.9769 1.9812 416.8043 417.8975 0.1645 -1.0000 -1.0000 2118985 1582446121.20 151.4516 59.9669 32.0000 1.9768 1.9811 416.8435 417.9369 0.1644 -1.0000 -1.0000 2119047 1582446121.30 151.4516 59.9669 32.0000 1.9783 1.9825 416.6683 417.7606 0.1645 -1.0000 -1.0000 2119297 1582446121.40 151.4516 59.9669 32.0000 1.9779 1.9822 416.7019 417.7964 0.1647 -1.0000 -1.0000 2119360 1582446121.50 151.4516 59.9669 32.0000 1.9777 1.9819 416.7125 417.8056 0.1644 -1.0000 -1.0000 2119422 1582446121.60 151.4518 59.9669 32.0000 1.9775 1.9817 416.7744 417.8688 0.1646 -1.0000 -1.0000 2119485 1582446121.70 151.4644 59.9669 32.0000 1.9771 1.9814 416.8000 417.8935 0.1645 -1.0000 -1.0000 2119547 1582446121.80 151.4644 59.9669 32.0000 1.9777 1.9820 416.8056 417.8984 0.1643 -1.0000 -1.0000 2119844 1582446121.90 151.4644 59.9669 32.0000 1.9781 1.9824 416.7512 417.8449 0.1646 -1.0000 -1.0000 2119906 1582446122.00 151.4644 59.9669 32.0000 1.9778 1.9820 416.6176 417.7113 0.1646 -1.0000 -1.0000 2119969 1582446122.10 151.4644 59.9669 32.0000 1.9783 1.9826 416.7402 417.8349 0.1647 -1.0000 -1.0000 2120063 1582446122.20 151.5210 59.9669 32.0000 1.9771 1.9814 416.8445 417.9386 0.1645 -1.0000 -1.0000 2120125 1582446122.30 151.5210 59.9669 32.0000 1.9772 1.9815 416.8597 417.9526 0.1644 -1.0000 -1.0000 2120188 1582446122.40 151.5210 59.9669 32.0000 1.9770 1.9813 416.7282 417.8210 0.1644 -1.0000 -1.0000 2120250 1582446122.50 151.5210 59.9669 32.0000 1.9780 1.9823 416.6823 417.7754 0.1645 -1.0000 -1.0000 2120328 1582446122.60 151.5210 59.9669 32.0000 1.9778 1.9820 416.7608 417.8533 0.1644 -1.0000 -1.0000 2120391 1582446122.70 151.5268 59.9669 32.0000 1.9774 1.9817 416.7865 417.8801 0.1645 -1.0000 -1.0000 2120453 1582446122.80 151.5347 59.9669 32.0000 1.9773 1.9816 416.8399 417.9339 0.1645 -1.0000 -1.0000 2120578 1582446122.90 151.5347 59.9669 32.0000 1.9774 1.9817 416.7314 417.8248 0.1645 -1.0000 -1.0000 2120641 1582446123.00 151.5347 59.9669 32.0000 1.9777 1.9820 416.6149 417.7081 0.1645 -1.0000 -1.0000 2120719 1582446123.10 151.5347 59.9669 32.0000 1.9779 1.9822 416.6690 417.7632 0.1646 -1.0000 -1.0000 2120781 1582446123.20 151.5347 59.9669 32.0000 1.9772 1.9815 416.7176 417.8116 0.1646 -1.0000 -1.0000 2120844 1582446123.30 151.5447 59.9669 32.0000 1.9774 1.9817 416.7752 417.8686 0.1645 -1.0000 -1.0000 2121078 1582446123.40 151.5447 59.9669 32.0000 1.9775 1.9818 416.6821 417.7759 0.1645 -1.0000 -1.0000 2121141 1582446123.50 151.5447 59.9669 32.0000 1.9781 1.9823 416.6843 417.7771 0.1646 -1.0000 -1.0000 2121219 1582446123.60 151.5447 59.9669 32.0000 1.9774 1.9817 416.6845 417.7784 0.1646 -1.0000 -1.0000 2121281 1582446123.70 151.5447 59.9669 32.0000 1.9771 1.9814 416.8304 417.9261 0.1649 -1.0000 -1.0000 2121344 1582446123.80 151.5374 59.9669 32.0000 1.9767 1.9810 416.8676 417.9657 0.1651 -1.0000 -1.0000 2121578 1582446123.90 151.5290 59.9669 32.0000 1.9778 1.9821 416.8359 417.9319 0.1648 -1.0000 -1.0000 2121641 1582446124.00 151.5290 59.9669 32.0000 1.9777 1.9820 416.7573 417.8523 0.1647 -1.0000 -1.0000 2121703 1582446124.10 151.5290 59.9669 32.0000 1.9782 1.9825 416.6359 417.7302 0.1646 -1.0000 -1.0000 2121922 1582446124.20 151.5290 59.9669 32.0000 1.9770 1.9812 416.7053 417.7993 0.1646 -1.0000 -1.0000 2121985 1582446124.30 151.5290 59.9669 32.0000 1.9770 1.9813 416.8239 417.9171 0.1644 -1.0000 -1.0000 2122047 1582446124.40 151.5250 59.9669 32.0000 1.9764 1.9806 416.8530 417.9465 0.1645 -1.0000 -1.0000 2122172 1582446124.50 151.5056 59.9669 32.0000 1.9776 1.9819 416.5563 417.6492 0.1644 -1.0000 -1.0000 2122235 1582446124.60 151.5056 59.9669 32.0000 1.9776 1.9818 416.6498 417.7426 0.1646 -1.0000 -1.0000 2122297 1582446124.70 151.5056 59.9669 32.0000 1.9773 1.9816 416.6940 417.7874 0.1645 -1.0000 -1.0000 2122375 1582446124.80 151.5056 59.9669 32.0000 1.9769 1.9812 416.8712 417.9655 0.1645 -1.0000 -1.0000 2122438 1582446124.90 151.5056 59.9669 32.0000 1.9772 1.9814 416.8480 417.9419 0.1645 -1.0000 -1.0000 2123078 1582446125.00 151.5013 59.9687 32.0000 1.9780 1.9823 416.8494 417.9437 0.1645 -1.0000 -1.0000 2123157 1582446125.10 151.5013 59.9687 32.0000 1.9776 1.9819 416.8125 417.9050 0.1644 -1.0000 -1.0000 2123219 1582446125.20 151.5013 59.9687 32.0000 1.9780 1.9822 416.7389 417.8317 0.1644 -1.0000 -1.0000 2123297 1582446125.30 151.5013 59.9687 32.0000 1.9781 1.9824 416.7704 417.8638 0.1645 -1.0000 -1.0000 2123375 1582446125.40 151.5013 59.9687 32.0000 1.9768 1.9811 416.7953 417.8884 0.1644 -1.0000 -1.0000 2123438 1582446125.50 151.4412 59.9687 32.0000 1.9769 1.9812 416.8815 417.9753 0.1645 -1.0000 -1.0000 2123516 1582446125.60 151.4035 59.9687 32.0000 1.9775 1.9817 416.7496 417.8431 0.1645 -1.0000 -1.0000 2123594 1582446125.70 151.4035 59.9687 32.0000 1.9780 1.9823 416.6872 417.7817 0.1646 -1.0000 -1.0000 2123657 1582446125.80 151.4035 59.9687 32.0000 1.9772 1.9814 416.7210 417.8134 0.1643 -1.0000 -1.0000 2123719 1582446125.90 151.4035 59.9687 32.0000 1.9764 1.9807 416.7663 417.8586 0.1644 -1.0000 -1.0000 2123828 1582446126.00 151.4035 59.9687 32.0000 1.9762 1.9805 416.8467 417.9409 0.1646 -1.0000 -1.0000 2123891 1582446126.10 151.4595 59.9687 32.0000 1.9759 1.9802 416.8669 417.9609 0.1646 -1.0000 -1.0000 2123953 1582446126.20 151.4595 59.9687 32.0000 1.9774 1.9817 416.8502 417.9448 0.1647 -1.0000 -1.0000 2124031 1582446126.30 151.4595 59.9687 32.0000 1.9782 1.9825 416.7182 417.8108 0.1644 -1.0000 -1.0000 2124094 1582446126.40 151.4595 59.9687 32.0000 1.9782 1.9825 416.7575 417.8519 0.1646 -1.0000 -1.0000 2124344 1582446126.50 151.4595 59.9687 32.0000 1.9779 1.9822 416.8994 417.9931 0.1645 -1.0000 -1.0000 2124406 1582446126.60 151.4595 59.9687 32.0000 1.9769 1.9812 416.8771 417.9711 0.1645 -1.0000 -1.0000 2124469 1582446126.70 151.4595 59.9687 32.0000 1.9771 1.9814 416.7939 417.8875 0.1646 -1.0000 -1.0000 2124531 1582446126.80 151.4595 59.9687 32.0000 1.9773 1.9816 416.7482 417.8443 0.1648 -1.0000 -1.0000 2124594 1582446126.90 151.4595 59.9687 32.0000 1.9772 1.9815 416.9056 418.0010 0.1647 -1.0000 -1.0000 2124656 1582446127.00 151.4595 59.9687 32.0000 1.9769 1.9812 416.8893 417.9847 0.1648 -1.0000 -1.0000 2124735 1582446127.10 151.4595 59.9687 32.0000 1.9772 1.9815 416.8127 417.9076 0.1645 -1.0000 -1.0000 2124797 1582446127.20 151.4595 59.9687 32.0000 1.9777 1.9820 416.7312 417.8251 0.1645 -1.0000 -1.0000 2124860 1582446127.30 151.4452 59.9687 32.0000 1.9777 1.9819 416.6961 417.7902 0.1647 -1.0000 -1.0000 2124938 1582446127.40 151.4452 59.9687 32.0000 1.9779 1.9822 416.6837 417.7781 0.1646 -1.0000 -1.0000 2125626 1582446127.50 151.4452 59.9687 32.0000 1.9769 1.9812 416.8330 417.9257 0.1644 -1.0000 -1.0000 2125703 1582446127.60 151.4452 59.9687 32.0000 1.9769 1.9812 416.8883 417.9814 0.1644 -1.0000 -1.0000 2125797 1582446127.70 151.4452 59.9687 32.0000 1.9776 1.9818 416.8547 417.9485 0.1645 -1.0000 -1.0000 2125860 1582446127.80 151.5017 59.9687 32.0000 1.9775 1.9818 416.7373 417.8312 0.1646 -1.0000 -1.0000 2125938 1582446127.90 151.5376 59.9687 32.0000 1.9774 1.9817 416.7762 417.8699 0.1645 -1.0000 -1.0000 2126000 1582446128.00 151.5376 59.9687 32.0000 1.9767 1.9809 416.8641 417.9576 0.1644 -1.0000 -1.0000 2126063 1582446128.10 151.5376 59.9687 32.0000 1.9774 1.9816 416.9288 418.0221 0.1644 -1.0000 -1.0000 2126141 1582446128.20 151.5376 59.9687 32.0000 1.9777 1.9820 416.7848 417.8771 0.1644 -1.0000 -1.0000 2126204 1582446128.30 151.5376 59.9687 32.0000 1.9778 1.9821 416.7048 417.7977 0.1643 -1.0000 -1.0000 2126266 1582446128.40 151.5492 59.9687 32.0000 1.9778 1.9821 416.7213 417.8125 0.1641 -1.0000 -1.0000 2126344 1582446128.50 151.5590 59.9687 32.0000 1.9773 1.9816 416.7642 417.8570 0.1644 -1.0000 -1.0000 2126406 1582446128.60 151.5590 59.9687 32.0000 1.9767 1.9809 416.9210 418.0139 0.1643 -1.0000 -1.0000 2126469 1582446128.70 151.5590 59.9687 32.0000 1.9771 1.9813 416.7590 417.8518 0.1644 -1.0000 -1.0000 2126547 1582446128.80 151.5590 59.9687 32.0000 1.9779 1.9822 416.6421 417.7342 0.1644 -1.0000 -1.0000 2126610 1582446128.90 151.5590 59.9687 32.0000 1.9776 1.9819 416.6409 417.7352 0.1647 -1.0000 -1.0000 2126672 1582446129.00 151.5813 59.9687 32.0000 1.9775 1.9818 416.6948 417.7881 0.1644 -1.0000 -1.0000 2126860 1582446129.10 151.5813 59.9687 32.0000 1.9770 1.9813 416.7362 417.8290 0.1644 -1.0000 -1.0000 2126922 1582446129.20 151.5813 59.9687 32.0000 1.9778 1.9821 416.8081 417.9006 0.1643 -1.0000 -1.0000 2126985 1582446129.30 151.5813 59.9687 32.0000 1.9788 1.9830 416.7441 417.8370 0.1644 -1.0000 -1.0000 2127047 1582446129.40 151.5813 59.9687 32.0000 1.9780 1.9822 416.6964 417.7886 0.1643 -1.0000 -1.0000 2127110 1582446129.50 151.5410 59.9687 32.0000 1.9772 1.9815 416.7252 417.8166 0.1642 -1.0000 -1.0000 2127360 1582446129.60 151.4999 59.9687 32.0000 1.9765 1.9808 416.9241 418.0157 0.1643 -1.0000 -1.0000 2127422 1582446129.70 151.4999 59.9687 32.0000 1.9766 1.9808 416.8913 417.9833 0.1641 -1.0000 -1.0000 2127485 1582446129.80 151.4999 59.9687 32.0000 1.9771 1.9813 416.8267 417.9193 0.1643 -1.0000 -1.0000 2127563 1582446129.90 151.4999 59.9687 32.0000 1.9781 1.9824 416.7867 417.8780 0.1642 -1.0000 -1.0000 2127625 1582446130.00 151.4999 59.9687 32.0000 1.9775 1.9817 416.6693 417.7612 0.1644 -1.0000 -1.0000 2127844 1582446130.10 151.4832 59.9691 32.0000 1.9777 1.9819 416.5854 417.6770 0.1642 -1.0000 -1.0000 2127922 1582446130.20 151.4409 59.9701 32.0000 1.9778 1.9820 416.8091 417.9001 0.1642 -1.0000 -1.0000 2127985 1582446130.30 151.4409 59.9701 32.0000 1.9773 1.9816 416.8776 417.9699 0.1643 -1.0000 -1.0000 2128047 1582446130.40 151.4409 59.9701 32.0000 1.9777 1.9820 416.7509 417.8431 0.1643 -1.0000 -1.0000 2128125 1582446130.50 151.4409 59.9701 32.0000 1.9778 1.9821 416.6758 417.7660 0.1641 -1.0000 -1.0000 2128344 1582446130.60 151.4409 59.9701 32.0000 1.9775 1.9818 416.7270 417.8187 0.1643 -1.0000 -1.0000 2128406 1582446130.70 151.4409 59.9701 32.0000 1.9776 1.9819 416.7611 417.8539 0.1644 -1.0000 -1.0000 2128485 1582446130.80 151.4723 59.9701 32.0000 1.9777 1.9820 416.9107 418.0027 0.1642 -1.0000 -1.0000 2128547 1582446130.90 151.4723 59.9701 32.0000 1.9767 1.9809 416.8213 417.9134 0.1643 -1.0000 -1.0000 2128610 1582446131.00 151.4723 59.9701 32.0000 1.9775 1.9817 416.7053 417.7979 0.1644 -1.0000 -1.0000 2129110 1582446131.10 151.4723 59.9701 32.0000 1.9785 1.9828 416.6946 417.7862 0.1642 -1.0000 -1.0000 2129172 1582446131.20 151.4723 59.9701 32.0000 1.9785 1.9828 416.6821 417.7744 0.1643 -1.0000 -1.0000 2129235 1582446131.30 151.4696 59.9701 32.0000 1.9782 1.9825 416.6738 417.7656 0.1643 -1.0000 -1.0000 2129313 1582446131.40 151.4577 59.9701 32.0000 1.9778 1.9820 416.7468 417.8387 0.1643 -1.0000 -1.0000 2129375 1582446131.50 151.4577 59.9701 32.0000 1.9784 1.9826 416.6683 417.7609 0.1644 -1.0000 -1.0000 2129454 1582446131.60 151.4577 59.9701 32.0000 1.9787 1.9829 416.5452 417.6374 0.1644 -1.0000 -1.0000 2129501 1582446131.70 151.4577 59.9701 32.0000 1.9792 1.9834 416.6637 417.7556 0.1642 -1.0000 -1.0000 2129563 1582446131.80 151.4577 59.9701 32.0000 1.9777 1.9820 416.8475 417.9389 0.1641 -1.0000 -1.0000 2129641 1582446131.90 151.4577 59.9701 32.0000 1.9776 1.9818 416.8804 417.9730 0.1643 -1.0000 -1.0000 2129703 1582446132.00 151.5017 59.9701 32.0000 1.9780 1.9822 416.8654 417.9580 0.1644 -1.0000 -1.0000 2129766 1582446132.10 151.5017 59.9701 32.0000 1.9782 1.9824 416.6795 417.7705 0.1640 -1.0000 -1.0000 2129844 1582446132.20 151.5017 59.9701 32.0000 1.9786 1.9829 416.6420 417.7333 0.1643 -1.0000 -1.0000 2129906 1582446132.30 151.5017 59.9701 32.0000 1.9780 1.9822 416.8005 417.8924 0.1642 -1.0000 -1.0000 2129969 1582446132.40 151.5017 59.9701 32.0000 1.9775 1.9818 416.8437 417.9361 0.1643 -1.0000 -1.0000 2130031 1582446132.50 151.5744 59.9701 32.0000 1.9779 1.9821 416.8468 417.9382 0.1641 -1.0000 -1.0000 2130094 1582446132.60 151.5744 59.9701 32.0000 1.9791 1.9834 416.6457 417.7375 0.1643 -1.0000 -1.0000 2130156 1582446132.70 151.5744 59.9701 32.0000 1.9788 1.9831 416.6338 417.7259 0.1643 -1.0000 -1.0000 2130235 1582446132.80 151.5744 59.9701 32.0000 1.9778 1.9821 416.6570 417.7494 0.1645 -1.0000 -1.0000 2130297 1582446132.90 151.5744 59.9701 32.0000 1.9770 1.9812 416.7983 417.8900 0.1642 -1.0000 -1.0000 2130360 1582446133.00 151.5541 59.9701 32.0000 1.9765 1.9807 416.8448 417.9375 0.1643 -1.0000 -1.0000 2130438 1582446133.10 151.5308 59.9701 32.0000 1.9776 1.9819 416.7831 417.8752 0.1643 -1.0000 -1.0000 2130610 1582446133.20 151.5308 59.9701 32.0000 1.9781 1.9824 416.6939 417.7859 0.1643 -1.0000 -1.0000 2130672 1582446133.30 151.5308 59.9701 32.0000 1.9770 1.9813 416.6706 417.7627 0.1644 -1.0000 -1.0000 2130751 1582446133.40 151.5308 59.9701 32.0000 1.9777 1.9819 416.8411 417.9341 0.1643 -1.0000 -1.0000 2130813 1582446133.50 151.5308 59.9701 32.0000 1.9772 1.9814 416.8314 417.9237 0.1643 -1.0000 -1.0000 2130875 1582446133.60 151.4709 59.9701 32.0000 1.9775 1.9817 416.9566 418.0494 0.1643 -1.0000 -1.0000 2131641 1582446133.70 151.4709 59.9701 32.0000 1.9763 1.9806 416.7620 417.8545 0.1645 -1.0000 -1.0000 2131703 1582446133.80 151.4709 59.9701 32.0000 1.9780 1.9822 416.6480 417.7408 0.1644 -1.0000 -1.0000 2131781 1582446133.90 151.4709 59.9701 32.0000 1.9776 1.9819 416.7687 417.8604 0.1642 -1.0000 -1.0000 2131844 1582446134.00 151.4709 59.9701 32.0000 1.9774 1.9817 416.7689 417.8607 0.1642 -1.0000 -1.0000 2131906 1582446134.10 151.4709 59.9701 32.0000 1.9767 1.9810 416.8516 417.9446 0.1645 -1.0000 -1.0000 2131985 1582446134.20 151.4533 59.9701 32.0000 1.9777 1.9820 416.7791 417.8720 0.1643 -1.0000 -1.0000 2132047 1582446134.30 151.4533 59.9701 32.0000 1.9780 1.9822 416.6709 417.7628 0.1643 -1.0000 -1.0000 2132328 1582446134.40 151.4533 59.9701 32.0000 1.9781 1.9823 416.6619 417.7542 0.1643 -1.0000 -1.0000 2132391 1582446134.50 151.4533 59.9701 32.0000 1.9773 1.9816 416.7874 417.8812 0.1647 -1.0000 -1.0000 2132453 1582446134.60 151.4533 59.9701 32.0000 1.9775 1.9817 416.8856 417.9811 0.1648 -1.0000 -1.0000 2132516 1582446134.70 151.4591 59.9704 32.0000 1.9776 1.9819 416.8613 417.9567 0.1646 -1.0000 -1.0000 2132594 1582446134.80 151.4785 59.9713 32.0000 1.9776 1.9818 416.8555 417.9500 0.1647 -1.0000 -1.0000 2132656 1582446134.90 151.4785 59.9713 32.0000 1.9778 1.9821 416.6980 417.7920 0.1645 -1.0000 -1.0000 2132719 1582446135.00 151.4785 59.9713 32.0000 1.9784 1.9826 416.7672 417.8597 0.1644 -1.0000 -1.0000 2132797 1582446135.10 151.4785 59.9713 32.0000 1.9785 1.9827 416.7909 417.8839 0.1644 -1.0000 -1.0000 2133422 1582446135.20 151.4798 59.9713 32.0000 1.9783 1.9826 416.9207 418.0144 0.1645 -1.0000 -1.0000 2133485 1582446135.30 151.4798 59.9713 32.0000 1.9779 1.9822 416.9351 418.0287 0.1644 -1.0000 -1.0000 2133563 1582446135.40 151.4798 59.9713 32.0000 1.9774 1.9816 416.7812 417.8734 0.1643 -1.0000 -1.0000 2133625 1582446135.50 151.4798 59.9713 32.0000 1.9784 1.9827 416.6594 417.7520 0.1644 -1.0000 -1.0000 2133688 1582446135.60 151.4798 59.9713 32.0000 1.9783 1.9826 416.7043 417.7962 0.1643 -1.0000 -1.0000 2133750 1582446135.70 151.4798 59.9713 32.0000 1.9767 1.9810 416.9704 418.0632 0.1644 -1.0000 -1.0000 2133813 1582446135.80 151.4675 59.9713 32.0000 1.9776 1.9818 416.9125 418.0061 0.1645 -1.0000 -1.0000 2133891 1582446135.90 151.4640 59.9713 32.0000 1.9780 1.9822 416.9171 418.0104 0.1644 -1.0000 -1.0000 2133953 1582446136.00 151.4640 59.9713 32.0000 1.9776 1.9819 416.8605 417.9532 0.1644 -1.0000 -1.0000 2134016 1582446136.10 151.4640 59.9713 32.0000 1.9769 1.9811 416.8203 417.9135 0.1643 -1.0000 -1.0000 2134094 1582446136.20 151.4640 59.9713 32.0000 1.9776 1.9819 416.8517 417.9445 0.1644 -1.0000 -1.0000 2134156 1582446136.30 151.4640 59.9713 32.0000 1.9776 1.9818 417.0007 418.0942 0.1643 -1.0000 -1.0000 2134219 1582446136.40 151.5514 59.9713 32.0000 1.9776 1.9819 416.8600 417.9519 0.1642 -1.0000 -1.0000 2134281 1582446136.50 151.5572 59.9713 32.0000 1.9776 1.9818 416.7792 417.8705 0.1641 -1.0000 -1.0000 2134360 1582446136.60 151.5572 59.9713 32.0000 1.9787 1.9830 416.7199 417.8122 0.1643 -1.0000 -1.0000 2134407 1582446136.70 151.5572 59.9713 32.0000 1.9772 1.9815 416.6583 417.7502 0.1644 -1.0000 -1.0000 2134485 1582446136.80 151.5572 59.9713 32.0000 1.9769 1.9811 416.8291 417.9225 0.1645 -1.0000 -1.0000 2134547 1582446136.90 151.5572 59.9713 32.0000 1.9767 1.9810 416.9241 418.0154 0.1641 -1.0000 -1.0000 2134610 1582446137.00 151.5572 59.9713 32.0000 1.9777 1.9820 416.9400 418.0328 0.1643 -1.0000 -1.0000 2134688 1582446137.10 151.5572 59.9713 32.0000 1.9780 1.9823 416.7814 417.8741 0.1644 -1.0000 -1.0000 2134751 1582446137.20 151.5572 59.9713 32.0000 1.9772 1.9814 416.7390 417.8320 0.1644 -1.0000 -1.0000 2134813 1582446137.30 151.5572 59.9713 32.0000 1.9772 1.9814 416.7322 417.8250 0.1644 -1.0000 -1.0000 2134891 1582446137.40 151.5572 59.9713 32.0000 1.9768 1.9811 416.8625 417.9558 0.1644 -1.0000 -1.0000 2134954 1582446137.50 151.5572 59.9713 32.0000 1.9771 1.9814 416.8792 417.9726 0.1645 -1.0000 -1.0000 2135031 1582446137.60 151.5572 59.9713 32.0000 1.9780 1.9822 416.7602 417.8524 0.1643 -1.0000 -1.0000 2135094 1582446137.70 151.5198 59.9713 32.0000 1.9779 1.9821 416.6634 417.7556 0.1643 -1.0000 -1.0000 2135375 1582446137.80 151.5198 59.9713 32.0000 1.9778 1.9821 416.6468 417.7394 0.1644 -1.0000 -1.0000 2135454 1582446137.90 151.5198 59.9713 32.0000 1.9770 1.9813 416.7272 417.8194 0.1643 -1.0000 -1.0000 2135516 1582446138.00 151.5198 59.9713 32.0000 1.9764 1.9806 416.9238 418.0167 0.1643 -1.0000 -1.0000 2135578 1582446138.10 151.5198 59.9713 32.0000 1.9775 1.9818 416.8334 417.9260 0.1644 -1.0000 -1.0000 2135922 1582446138.20 151.5198 59.9713 32.0000 1.9777 1.9819 416.7150 417.8079 0.1644 -1.0000 -1.0000 2135985 1582446138.30 151.4407 59.9713 32.0000 1.9778 1.9820 416.6566 417.7492 0.1645 -1.0000 -1.0000 2136031 1582446138.40 151.4407 59.9713 32.0000 1.9768 1.9811 416.8159 417.9101 0.1645 -1.0000 -1.0000 2136110 1582446138.50 151.4407 59.9713 32.0000 1.9765 1.9808 416.9138 418.0070 0.1644 -1.0000 -1.0000 2136172 1582446138.60 151.4407 59.9713 32.0000 1.9765 1.9807 416.8529 417.9468 0.1645 -1.0000 -1.0000 2136235 1582446138.70 151.4407 59.9713 32.0000 1.9782 1.9825 416.7611 417.8538 0.1643 -1.0000 -1.0000 2137156 1582446138.80 151.4901 59.9713 32.0000 1.9783 1.9826 416.7062 417.7983 0.1644 -1.0000 -1.0000 2137219 1582446138.90 151.4941 59.9713 32.0000 1.9777 1.9820 416.8211 417.9132 0.1642 -1.0000 -1.0000 2137281 1582446139.00 151.4941 59.9713 32.0000 1.9773 1.9815 416.8579 417.9516 0.1645 -1.0000 -1.0000 2137360 1582446139.10 151.4941 59.9713 32.0000 1.9777 1.9820 416.8504 417.9440 0.1645 -1.0000 -1.0000 2137422 1582446139.20 151.4941 59.9713 32.0000 1.9783 1.9826 416.7267 417.8199 0.1644 -1.0000 -1.0000 2137485 1582446139.30 151.4941 59.9713 32.0000 1.9779 1.9822 416.7370 417.8312 0.1646 -1.0000 -1.0000 2137563 1582446139.40 151.4939 59.9713 32.0000 1.9783 1.9826 416.7226 417.8155 0.1645 -1.0000 -1.0000 2137625 1582446139.50 151.4939 59.9713 32.0000 1.9772 1.9815 416.7538 417.8470 0.1644 -1.0000 -1.0000 2137703 1582446139.60 151.4939 59.9713 32.0000 1.9775 1.9818 416.7807 417.8733 0.1644 -1.0000 -1.0000 2137766 1582446139.70 151.4939 59.9713 32.0000 1.9781 1.9823 416.7223 417.8164 0.1646 -1.0000 -1.0000 2137828 1582446139.80 151.4939 59.9713 32.0000 1.9775 1.9818 416.7291 417.8235 0.1646 -1.0000 -1.0000 2137906 1582446139.90 151.4888 59.9737 32.0000 1.9771 1.9814 416.8086 417.9018 0.1644 -1.0000 -1.0000 2137969 1582446140.00 151.4888 59.9737 32.0000 1.9770 1.9813 416.9061 418.0005 0.1646 -1.0000 -1.0000 2138031 1582446140.10 151.4888 59.9737 32.0000 1.9772 1.9814 416.8887 417.9827 0.1644 -1.0000 -1.0000 2138094 1582446140.20 151.4888 59.9737 32.0000 1.9778 1.9821 416.6934 417.7856 0.1644 -1.0000 -1.0000 2138156 1582446140.30 151.4888 59.9737 32.0000 1.9773 1.9816 416.7680 417.8607 0.1643 -1.0000 -1.0000 2138219 1582446140.40 151.4888 59.9737 32.0000 1.9774 1.9817 416.8678 417.9606 0.1644 -1.0000 -1.0000 2138297 1582446140.50 151.4888 59.9737 32.0000 1.9764 1.9807 416.8519 417.9450 0.1644 -1.0000 -1.0000 2138360 1582446140.60 151.4888 59.9737 32.0000 1.9775 1.9817 416.9410 418.0346 0.1644 -1.0000 -1.0000 2138422 1582446140.70 151.4888 59.9737 32.0000 1.9782 1.9825 416.8128 417.9060 0.1645 -1.0000 -1.0000 2138500 1582446140.80 151.4888 59.9737 32.0000 1.9783 1.9825 416.7846 417.8768 0.1644 -1.0000 -1.0000 2139251 1582446140.90 151.4888 59.9737 32.0000 1.9772 1.9815 416.8426 417.9367 0.1645 -1.0000 -1.0000 2139313 1582446141.00 151.4888 59.9737 32.0000 1.9776 1.9819 416.8292 417.9224 0.1645 -1.0000 -1.0000 2139485 1582446141.10 151.4888 59.9737 32.0000 1.9780 1.9822 416.6886 417.7823 0.1646 -1.0000 -1.0000 2139547 1582446141.20 151.5240 59.9737 32.0000 1.9786 1.9828 416.6217 417.7151 0.1645 -1.0000 -1.0000 2139735 1582446141.30 151.5240 59.9737 32.0000 1.9778 1.9820 416.7023 417.7943 0.1643 -1.0000 -1.0000 2139813 1582446141.40 151.5240 59.9737 32.0000 1.9775 1.9818 416.7662 417.8591 0.1645 -1.0000 -1.0000 2139875 1582446141.50 151.5240 59.9737 32.0000 1.9772 1.9815 416.8485 417.9436 0.1649 -1.0000 -1.0000 2139953 1582446141.60 151.5240 59.9737 32.0000 1.9771 1.9814 416.9062 418.0045 0.1651 -1.0000 -1.0000 2140016 1582446141.70 151.5240 59.9737 32.0000 1.9772 1.9815 416.8481 417.9453 0.1649 -1.0000 -1.0000 2140078 1582446141.80 151.5436 59.9737 32.0000 1.9780 1.9823 416.6526 417.7461 0.1645 -1.0000 -1.0000 2140156 1582446141.90 151.5436 59.9737 32.0000 1.9776 1.9818 416.8972 417.9910 0.1645 -1.0000 -1.0000 2140219 1582446142.00 151.5436 59.9737 32.0000 1.9779 1.9821 416.9269 418.0208 0.1645 -1.0000 -1.0000 2140281 1582446142.10 151.5436 59.9737 32.0000 1.9777 1.9819 416.7762 417.8702 0.1645 -1.0000 -1.0000 2140344 1582446142.20 151.5436 59.9737 32.0000 1.9782 1.9825 416.7063 417.7992 0.1642 -1.0000 -1.0000 2140406 1582446142.30 151.5115 59.9737 32.0000 1.9776 1.9819 416.7003 417.7926 0.1644 -1.0000 -1.0000 2140469 1582446142.40 151.5003 59.9737 32.0000 1.9772 1.9815 416.8597 417.9524 0.1643 -1.0000 -1.0000 2140547 1582446142.50 151.5003 59.9737 32.0000 1.9770 1.9813 416.8506 417.9426 0.1643 -1.0000 -1.0000 2140610 1582446142.60 151.5003 59.9737 32.0000 1.9775 1.9818 416.9114 418.0047 0.1644 -1.0000 -1.0000 2140672 1582446142.70 151.5003 59.9737 32.0000 1.9779 1.9821 416.7327 417.8261 0.1645 -1.0000 -1.0000 2140751 1582446142.80 151.5003 59.9737 32.0000 1.9780 1.9822 416.6015 417.6937 0.1643 -1.0000 -1.0000 2140813 1582446142.90 151.5003 59.9737 32.0000 1.9782 1.9824 416.6891 417.7803 0.1642 -1.0000 -1.0000 2140875 1582446143.00 151.5003 59.9737 32.0000 1.9772 1.9814 416.8114 417.9036 0.1643 -1.0000 -1.0000 2140938 1582446143.10 151.5003 59.9737 32.0000 1.9768 1.9810 416.8231 417.9151 0.1642 -1.0000 -1.0000 2141001 1582446143.20 151.5003 59.9737 32.0000 1.9773 1.9815 416.6693 417.7620 0.1644 -1.0000 -1.0000 2141063 1582446143.30 151.5003 59.9737 32.0000 1.9778 1.9821 416.5938 417.6859 0.1644 -1.0000 -1.0000 2141375 1582446143.40 151.5008 59.9737 32.0000 1.9780 1.9823 416.6814 417.7741 0.1644 -1.0000 -1.0000 2141422 1582446143.50 151.5008 59.9737 32.0000 1.9776 1.9819 416.8287 417.9217 0.1644 -1.0000 -1.0000 2141500 1582446143.60 151.5008 59.9737 32.0000 1.9771 1.9814 416.8666 417.9589 0.1643 -1.0000 -1.0000 2141563 1582446143.70 151.5008 59.9737 32.0000 1.9771 1.9814 416.7319 417.8241 0.1644 -1.0000 -1.0000 2141625 1582446143.80 151.5008 59.9737 32.0000 1.9777 1.9820 416.6343 417.7264 0.1643 -1.0000 -1.0000 2141703 1582446143.90 151.5008 59.9737 32.0000 1.9778 1.9821 416.6244 417.7165 0.1643 -1.0000 -1.0000 2141766 1582446144.00 151.5001 59.9737 32.0000 1.9779 1.9822 416.6541 417.7460 0.1643 -1.0000 -1.0000 2141828 1582446144.10 151.4968 59.9737 32.0000 1.9773 1.9816 416.7931 417.8857 0.1643 -1.0000 -1.0000 2141906 1582446144.20 151.4968 59.9737 32.0000 1.9780 1.9823 416.7474 417.8403 0.1644 -1.0000 -1.0000 2141969 1582446144.30 151.4968 59.9737 32.0000 1.9779 1.9822 416.6773 417.7698 0.1644 -1.0000 -1.0000 2142031 1582446144.40 151.4968 59.9737 32.0000 1.9777 1.9820 416.5702 417.6622 0.1643 -1.0000 -1.0000 2142094 1582446144.50 151.4968 59.9737 32.0000 1.9780 1.9823 416.7767 417.8691 0.1644 -1.0000 -1.0000 2142156 1582446144.60 151.4959 59.9754 32.0000 1.9769 1.9812 416.8604 417.9545 0.1645 -1.0000 -1.0000 2142219 1582446144.70 151.4959 59.9754 32.0000 1.9764 1.9806 416.9232 418.0163 0.1643 -1.0000 -1.0000 2142297 1582446144.80 151.4959 59.9754 32.0000 1.9773 1.9815 416.8679 417.9614 0.1645 -1.0000 -1.0000 2142360 1582446144.90 151.4959 59.9754 32.0000 1.9783 1.9826 416.7118 417.8049 0.1643 -1.0000 -1.0000 2142594 1582446145.00 151.4959 59.9754 32.0000 1.9780 1.9822 416.6370 417.7278 0.1642 -1.0000 -1.0000 2142672 1582446145.10 151.4959 59.9754 32.0000 1.9774 1.9817 416.7798 417.8717 0.1643 -1.0000 -1.0000 2142735 1582446145.20 151.4959 59.9754 32.0000 1.9774 1.9816 416.8129 417.9061 0.1643 -1.0000 -1.0000 2142797 1582446145.30 151.4959 59.9754 32.0000 1.9779 1.9822 416.8255 417.9167 0.1643 -1.0000 -1.0000 2142875 1582446145.40 151.4959 59.9754 32.0000 1.9783 1.9826 416.6766 417.7696 0.1644 -1.0000 -1.0000 2143360 1582446145.50 151.4959 59.9754 32.0000 1.9782 1.9824 416.8034 417.8955 0.1643 -1.0000 -1.0000 2143438 1582446145.60 151.4959 59.9754 32.0000 1.9778 1.9820 416.8088 417.9020 0.1644 -1.0000 -1.0000 2143501 1582446145.70 151.4754 59.9754 32.0000 1.9772 1.9815 416.9220 418.0141 0.1643 -1.0000 -1.0000 2143563 1582446145.80 151.4754 59.9754 32.0000 1.9781 1.9824 416.8119 417.9037 0.1642 -1.0000 -1.0000 2143641 1582446145.90 151.4754 59.9754 32.0000 1.9782 1.9825 416.7927 417.8853 0.1643 -1.0000 -1.0000 2143813 1582446146.00 151.4754 59.9754 32.0000 1.9790 1.9833 416.6093 417.6994 0.1641 -1.0000 -1.0000 2143875 1582446146.10 151.4754 59.9754 32.0000 1.9778 1.9821 416.7266 417.8181 0.1642 -1.0000 -1.0000 2143953 1582446146.20 151.4754 59.9754 32.0000 1.9778 1.9820 416.7968 417.8889 0.1643 -1.0000 -1.0000 2144016 1582446146.30 151.5073 59.9754 32.0000 1.9770 1.9813 416.7958 417.8882 0.1643 -1.0000 -1.0000 2144078 1582446146.40 151.5073 59.9754 32.0000 1.9772 1.9814 416.8711 417.9637 0.1644 -1.0000 -1.0000 2144344 1582446146.50 151.5073 59.9754 32.0000 1.9781 1.9823 416.7827 417.8752 0.1643 -1.0000 -1.0000 2144406 1582446146.60 151.5073 59.9754 32.0000 1.9781 1.9824 416.6708 417.7629 0.1643 -1.0000 -1.0000 2144453 1582446146.70 151.5073 59.9754 32.0000 1.9772 1.9815 416.7742 417.8667 0.1644 -1.0000 -1.0000 2144531 1582446146.80 151.5088 59.9754 32.0000 1.9772 1.9815 416.8690 417.9621 0.1644 -1.0000 -1.0000 2144594 1582446146.90 151.5187 59.9754 32.0000 1.9769 1.9811 416.8353 417.9285 0.1644 -1.0000 -1.0000 2144656 1582446147.00 151.5187 59.9754 32.0000 1.9787 1.9830 416.7563 417.8490 0.1644 -1.0000 -1.0000 2144751 1582446147.10 151.5187 59.9754 32.0000 1.9770 1.9813 416.6465 417.7381 0.1642 -1.0000 -1.0000 2144813 1582446147.20 151.5187 59.9754 32.0000 1.9780 1.9823 416.6667 417.7577 0.1642 -1.0000 -1.0000 2144875 1582446147.30 151.5187 59.9754 32.0000 1.9772 1.9814 416.7606 417.8534 0.1642 -1.0000 -1.0000 2144938 1582446147.40 151.5509 59.9754 32.0000 1.9772 1.9815 416.7791 417.8692 0.1640 -1.0000 -1.0000 2145125 1582446147.50 151.5509 59.9754 32.0000 1.9768 1.9811 416.7561 417.8488 0.1644 -1.0000 -1.0000 2145188 1582446147.60 151.5509 59.9754 32.0000 1.9776 1.9818 416.7284 417.8199 0.1642 -1.0000 -1.0000 2145251 1582446147.70 151.5509 59.9754 32.0000 1.9777 1.9820 416.6469 417.7378 0.1641 -1.0000 -1.0000 2145313 1582446147.80 151.5509 59.9754 32.0000 1.9773 1.9815 416.8330 417.9241 0.1641 -1.0000 -1.0000 2145391 1582446147.90 151.5515 59.9754 32.0000 1.9770 1.9812 416.9495 418.0419 0.1643 -1.0000 -1.0000 2145469 1582446148.00 151.5520 59.9754 32.0000 1.9781 1.9824 416.7516 417.8425 0.1642 -1.0000 -1.0000 2145844 1582446148.10 151.5520 59.9754 32.0000 1.9775 1.9818 416.6208 417.7123 0.1643 -1.0000 -1.0000 2145922 1582446148.20 151.5520 59.9754 32.0000 1.9780 1.9822 416.5687 417.6601 0.1643 -1.0000 -1.0000 2146016 1582446148.30 151.5520 59.9754 32.0000 1.9773 1.9816 416.6192 417.7111 0.1642 -1.0000 -1.0000 2146203 1582446148.40 151.5520 59.9754 32.0000 1.9775 1.9818 416.7999 417.8905 0.1641 -1.0000 -1.0000 2146266 1582446148.50 151.4746 59.9754 32.0000 1.9775 1.9817 416.7959 417.8882 0.1644 -1.0000 -1.0000 2146344 1582446148.60 151.4746 59.9754 32.0000 1.9770 1.9813 416.7748 417.8675 0.1644 -1.0000 -1.0000 2146406 1582446148.70 151.4746 59.9754 32.0000 1.9769 1.9811 416.6357 417.7279 0.1643 -1.0000 -1.0000 2146485 1582446148.80 151.4746 59.9754 32.0000 1.9773 1.9816 416.6897 417.7822 0.1645 -1.0000 -1.0000 2146547 1582446148.90 151.4746 59.9754 32.0000 1.9764 1.9807 416.8485 417.9411 0.1642 -1.0000 -1.0000 2146610 1582446149.00 151.4746 59.9754 32.0000 1.9761 1.9804 416.8169 417.9079 0.1641 -1.0000 -1.0000 2147360 1582446149.10 151.5207 59.9754 32.0000 1.9769 1.9811 416.8085 417.9005 0.1644 -1.0000 -1.0000 2147422 1582446149.20 151.5428 59.9754 32.0000 1.9776 1.9819 416.5627 417.6550 0.1644 -1.0000 -1.0000 2147485 1582446149.30 151.5428 59.9754 32.0000 1.9785 1.9828 416.6156 417.7079 0.1644 -1.0000 -1.0000 2147547 1582446149.40 151.5428 59.9754 32.0000 1.9778 1.9820 416.7119 417.8053 0.1646 -1.0000 -1.0000 2147625 1582446149.50 151.5428 59.9754 32.0000 1.9774 1.9816 416.6684 417.7637 0.1649 -1.0000 -1.0000 2147703 1582446149.60 151.5428 59.9754 32.0000 1.9772 1.9815 416.6717 417.7666 0.1647 -1.0000 -1.0000 2147766 1582446149.70 151.4355 59.9766 32.0000 1.9768 1.9811 416.6217 417.7161 0.1647 -1.0000 -1.0000 2147828 1582446149.80 151.4355 59.9766 32.0000 1.9775 1.9818 416.5711 417.6653 0.1647 -1.0000 -1.0000 2147891 1582446149.90 151.4355 59.9766 32.0000 1.9775 1.9818 416.6377 417.7309 0.1645 -1.0000 -1.0000 2147953 1582446150.00 151.4355 59.9766 32.0000 1.9773 1.9816 416.8558 417.9501 0.1645 -1.0000 -1.0000 2148016 1582446150.10 151.4355 59.9766 32.0000 1.9774 1.9817 416.7895 417.8827 0.1644 -1.0000 -1.0000 2148094 1582446150.20 151.4355 59.9766 32.0000 1.9779 1.9822 416.7147 417.8077 0.1644 -1.0000 -1.0000 2148156 1582446150.30 151.4358 59.9766 32.0000 1.9778 1.9821 416.5784 417.6701 0.1643 -1.0000 -1.0000 2148219 1582446150.40 151.4361 59.9766 32.0000 1.9779 1.9822 416.6538 417.7468 0.1645 -1.0000 -1.0000 2148297 1582446150.50 151.4361 59.9766 32.0000 1.9768 1.9811 416.7737 417.8672 0.1645 -1.0000 -1.0000 2148360 1582446150.60 151.4361 59.9766 32.0000 1.9766 1.9809 416.8499 417.9431 0.1644 -1.0000 -1.0000 2148422 1582446150.70 151.4361 59.9766 32.0000 1.9774 1.9817 416.8050 417.8988 0.1645 -1.0000 -1.0000 2148485 1582446150.80 151.4361 59.9766 32.0000 1.9777 1.9820 416.7099 417.8024 0.1643 -1.0000 -1.0000 2148547 1582446150.90 151.4361 59.9766 32.0000 1.9780 1.9822 416.6107 417.7036 0.1645 -1.0000 -1.0000 2148610 1582446151.00 151.4361 59.9766 32.0000 1.9784 1.9827 416.5753 417.6672 0.1643 -1.0000 -1.0000 2148688 1582446151.10 151.4361 59.9766 32.0000 1.9777 1.9820 416.7381 417.8301 0.1644 -1.0000 -1.0000 2148751 1582446151.20 151.4361 59.9766 32.0000 1.9779 1.9821 416.7668 417.8604 0.1645 -1.0000 -1.0000 2148813 1582446151.30 151.4361 59.9766 32.0000 1.9783 1.9826 416.7154 417.8094 0.1646 -1.0000 -1.0000 2148891 1582446151.40 151.4361 59.9766 32.0000 1.9782 1.9825 416.5653 417.6572 0.1644 -1.0000 -1.0000 2148953 1582446151.50 151.5524 59.9766 32.0000 1.9772 1.9814 416.7321 417.8249 0.1645 -1.0000 -1.0000 2149344 1582446151.60 151.5524 59.9766 32.0000 1.9777 1.9819 416.8512 417.9444 0.1644 -1.0000 -1.0000 2149406 1582446151.70 151.5524 59.9766 32.0000 1.9774 1.9816 416.8656 417.9579 0.1643 -1.0000 -1.0000 2149469 1582446151.80 151.5524 59.9766 32.0000 1.9774 1.9816 416.8678 417.9611 0.1645 -1.0000 -1.0000 2149531 1582446151.90 151.5524 59.9766 32.0000 1.9777 1.9820 416.6408 417.7348 0.1647 -1.0000 -1.0000 2149594 1582446152.00 151.5524 59.9766 32.0000 1.9780 1.9823 416.7204 417.8154 0.1647 -1.0000 -1.0000 2149906 1582446152.10 151.5249 59.9766 32.0000 1.9769 1.9812 416.7342 417.8279 0.1646 -1.0000 -1.0000 2149985 1582446152.20 151.5249 59.9766 32.0000 1.9768 1.9811 416.8323 417.9263 0.1645 -1.0000 -1.0000 2150078 1582446152.30 151.5249 59.9766 32.0000 1.9772 1.9815 416.7687 417.8628 0.1646 -1.0000 -1.0000 2150141 1582446152.40 151.5249 59.9766 32.0000 1.9778 1.9821 416.6466 417.7413 0.1648 -1.0000 -1.0000 2150203 1582446152.50 151.5249 59.9766 32.0000 1.9784 1.9826 416.6698 417.7646 0.1646 -1.0000 -1.0000 2150266 1582446152.60 151.5165 59.9766 32.0000 1.9782 1.9825 416.8093 417.9034 0.1644 -1.0000 -1.0000 2150328 1582446152.70 151.4703 59.9766 32.0000 1.9773 1.9816 416.9882 418.0828 0.1645 -1.0000 -1.0000 2150406 1582446152.80 151.4703 59.9766 32.0000 1.9770 1.9813 416.8216 417.9145 0.1644 -1.0000 -1.0000 2150469 1582446152.90 151.4703 59.9766 32.0000 1.9778 1.9820 416.7851 417.8780 0.1644 -1.0000 -1.0000 2150531 1582446153.00 151.4703 59.9766 32.0000 1.9772 1.9815 416.7526 417.8448 0.1644 -1.0000 -1.0000 2150610 1582446153.10 151.4703 59.9766 32.0000 1.9782 1.9824 416.7132 417.8071 0.1646 -1.0000 -1.0000 2151360 1582446153.20 151.5082 59.9766 32.0000 1.9773 1.9816 416.8114 417.9050 0.1645 -1.0000 -1.0000 2151438 1582446153.30 151.5100 59.9766 32.0000 1.9770 1.9813 416.9550 418.0487 0.1644 -1.0000 -1.0000 2151516 1582446153.40 151.5100 59.9766 32.0000 1.9772 1.9814 416.7902 417.8831 0.1645 -1.0000 -1.0000 2151594 1582446153.50 151.5100 59.9766 32.0000 1.9782 1.9825 416.6774 417.7703 0.1644 -1.0000 -1.0000 2151672 1582446153.60 151.5100 59.9766 32.0000 1.9773 1.9816 416.5849 417.6778 0.1645 -1.0000 -1.0000 2151735 1582446153.70 151.5108 59.9766 32.0000 1.9777 1.9820 416.8334 417.9261 0.1644 -1.0000 -1.0000 2151797 1582446153.80 151.5317 59.9766 32.0000 1.9770 1.9813 416.8245 417.9178 0.1644 -1.0000 -1.0000 2151875 1582446153.90 151.5317 59.9766 32.0000 1.9773 1.9815 416.8785 417.9704 0.1642 -1.0000 -1.0000 2151938 1582446154.00 151.5317 59.9766 32.0000 1.9776 1.9819 416.8258 417.9199 0.1645 -1.0000 -1.0000 2152000 1582446154.10 151.5317 59.9766 32.0000 1.9778 1.9821 416.7195 417.8116 0.1643 -1.0000 -1.0000 2152063 1582446154.20 151.5317 59.9766 32.0000 1.9775 1.9818 416.8360 417.9289 0.1644 -1.0000 -1.0000 2152125 1582446154.30 151.5384 59.9766 32.0000 1.9776 1.9819 416.8589 417.9517 0.1643 -1.0000 -1.0000 2152188 1582446154.40 151.5790 59.9766 32.0000 1.9770 1.9813 417.0042 418.0965 0.1643 -1.0000 -1.0000 2152266 1582446154.50 151.5790 59.9766 32.0000 1.9770 1.9813 416.9182 418.0118 0.1645 -1.0000 -1.0000 2152328 1582446154.60 151.5790 59.9766 32.0000 1.9773 1.9816 416.7216 417.8147 0.1644 -1.0000 -1.0000 2152391 1582446154.70 151.5790 59.9766 32.0000 1.9778 1.9821 416.7726 417.8651 0.1643 -1.0000 -1.0000 2152469 1582446154.80 151.5790 59.9766 32.0000 1.9769 1.9812 416.8667 417.9593 0.1643 -1.0000 -1.0000 2152531 1582446154.90 151.5677 59.9778 32.0000 1.9772 1.9814 416.9771 418.0706 0.1645 -1.0000 -1.0000 2152594 1582446155.00 151.5656 59.9781 32.0000 1.9776 1.9818 416.7560 417.8500 0.1645 -1.0000 -1.0000 2152672 1582446155.10 151.5656 59.9781 32.0000 1.9770 1.9813 416.7979 417.8903 0.1643 -1.0000 -1.0000 2152735 1582446155.20 151.5656 59.9781 32.0000 1.9776 1.9818 416.7012 417.7933 0.1643 -1.0000 -1.0000 2152797 1582446155.30 151.5656 59.9781 32.0000 1.9777 1.9820 416.7258 417.8179 0.1642 -1.0000 -1.0000 2152875 1582446155.40 151.5656 59.9781 32.0000 1.9781 1.9824 416.8353 417.9264 0.1642 -1.0000 -1.0000 2152938 1582446155.50 151.5656 59.9781 32.0000 1.9771 1.9813 416.9096 418.0016 0.1642 -1.0000 -1.0000 2153016 1582446155.60 151.5342 59.9781 32.0000 1.9768 1.9811 416.8043 417.8970 0.1643 -1.0000 -1.0000 2153094 1582446155.70 151.5342 59.9781 32.0000 1.9773 1.9816 416.8538 417.9456 0.1642 -1.0000 -1.0000 2153156 1582446155.80 151.5342 59.9781 32.0000 1.9775 1.9817 416.8038 417.8953 0.1643 -1.0000 -1.0000 2153219 1582446155.90 151.5342 59.9781 32.0000 1.9774 1.9816 416.9575 418.0502 0.1642 -1.0000 -1.0000 2153281 1582446156.00 151.5342 59.9781 32.0000 1.9768 1.9810 416.9520 418.0440 0.1642 -1.0000 -1.0000 2153391 1582446156.10 151.5342 59.9781 32.0000 1.9769 1.9812 416.8108 417.9028 0.1642 -1.0000 -1.0000 2153625 1582446156.20 151.4877 59.9781 32.0000 1.9782 1.9824 416.6877 417.7792 0.1642 -1.0000 -1.0000 2153688 1582446156.30 151.4877 59.9781 32.0000 1.9780 1.9822 416.6131 417.7030 0.1640 -1.0000 -1.0000 2153750 1582446156.40 151.4877 59.9781 32.0000 1.9775 1.9817 416.8086 417.8993 0.1641 -1.0000 -1.0000 2153828 1582446156.50 151.4877 59.9781 32.0000 1.9776 1.9819 416.8402 417.9314 0.1641 -1.0000 -1.0000 2153891 1582446156.60 151.4877 59.9781 32.0000 1.9779 1.9821 416.8742 417.9650 0.1641 -1.0000 -1.0000 2154110 1582446156.70 151.4844 59.9781 32.0000 1.9778 1.9821 416.7875 417.8796 0.1643 -1.0000 -1.0000 2154188 1582446156.80 151.4758 59.9781 32.0000 1.9776 1.9818 416.7046 417.7967 0.1643 -1.0000 -1.0000 2154250 1582446156.90 151.4758 59.9781 32.0000 1.9770 1.9812 416.8443 417.9368 0.1643 -1.0000 -1.0000 2154313 1582446157.00 151.4758 59.9781 32.0000 1.9765 1.9807 416.8475 417.9408 0.1644 -1.0000 -1.0000 2154391 1582446157.10 151.4758 59.9781 32.0000 1.9767 1.9810 416.9112 418.0023 0.1640 -1.0000 -1.0000 2154453 1582446157.20 151.4758 59.9781 32.0000 1.9772 1.9814 416.8114 417.9024 0.1643 -1.0000 -1.0000 2154578 1582446157.30 151.4569 59.9781 32.0000 1.9784 1.9827 416.6942 417.7852 0.1641 -1.0000 -1.0000 2154641 1582446157.40 151.4569 59.9781 32.0000 1.9778 1.9820 416.7948 417.8867 0.1642 -1.0000 -1.0000 2154703 1582446157.50 151.4569 59.9781 32.0000 1.9767 1.9810 416.8454 417.9372 0.1642 -1.0000 -1.0000 2154781 1582446157.60 151.4569 59.9781 32.0000 1.9770 1.9813 416.9681 418.0607 0.1643 -1.0000 -1.0000 2154844 1582446157.70 151.4569 59.9781 32.0000 1.9773 1.9816 416.8071 417.8989 0.1642 -1.0000 -1.0000 2154907 1582446157.80 151.4574 59.9781 32.0000 1.9786 1.9829 416.7101 417.8019 0.1642 -1.0000 -1.0000 2154985 1582446157.90 151.4575 59.9781 32.0000 1.9778 1.9821 416.6817 417.7726 0.1641 -1.0000 -1.0000 2155047 1582446158.00 151.4575 59.9781 32.0000 1.9780 1.9823 416.6853 417.7775 0.1643 -1.0000 -1.0000 2155110 1582446158.10 151.4575 59.9781 32.0000 1.9771 1.9813 416.8336 417.9252 0.1642 -1.0000 -1.0000 2155172 1582446158.20 151.4575 59.9781 32.0000 1.9768 1.9811 416.8892 417.9807 0.1642 -1.0000 -1.0000 2155844 1582446158.30 151.4575 59.9781 32.0000 1.9774 1.9817 416.8337 417.9248 0.1641 -1.0000 -1.0000 2155907 1582446158.40 151.5299 59.9781 32.0000 1.9775 1.9818 416.7437 417.8350 0.1641 -1.0000 -1.0000 2155985 1582446158.50 151.5299 59.9781 32.0000 1.9784 1.9827 416.7113 417.8028 0.1642 -1.0000 -1.0000 2156047 1582446158.60 151.5299 59.9781 32.0000 1.9777 1.9820 416.7580 417.8499 0.1643 -1.0000 -1.0000 2156110 1582446158.70 151.5299 59.9781 32.0000 1.9769 1.9812 416.8361 417.9282 0.1643 -1.0000 -1.0000 2156922 1582446158.80 151.5299 59.9781 32.0000 1.9760 1.9803 416.8098 417.9016 0.1642 -1.0000 -1.0000 2156985 1582446158.90 151.5218 59.9781 32.0000 1.9774 1.9817 416.6994 417.7907 0.1642 -1.0000 -1.0000 2157047 1582446159.00 151.5216 59.9781 32.0000 1.9776 1.9819 416.5948 417.6858 0.1643 -1.0000 -1.0000 2157125 1582446159.10 151.5216 59.9781 32.0000 1.9780 1.9823 416.6398 417.7345 0.1647 -1.0000 -1.0000 2157188 1582446159.20 151.5216 59.9781 32.0000 1.9765 1.9808 416.7714 417.8659 0.1646 -1.0000 -1.0000 2157251 1582446159.30 151.5216 59.9781 32.0000 1.9769 1.9812 416.8004 417.8937 0.1644 -1.0000 -1.0000 2157313 1582446159.40 151.5248 59.9781 32.0000 1.9777 1.9819 416.6576 417.7507 0.1644 -1.0000 -1.0000 2157375 1582446159.50 151.5457 59.9781 32.0000 1.9778 1.9821 416.6260 417.7172 0.1642 -1.0000 -1.0000 2157453 1582446159.60 151.5457 59.9781 32.0000 1.9773 1.9816 416.7342 417.8254 0.1642 -1.0000 -1.0000 2157516 1582446159.70 151.5457 59.9781 32.0000 1.9771 1.9814 416.8223 417.9129 0.1641 -1.0000 -1.0000 2157907 1582446159.80 151.5457 59.9781 32.0000 1.9770 1.9812 416.8325 417.9249 0.1642 -1.0000 -1.0000 2157985 1582446159.90 151.5457 59.9781 32.0000 1.9771 1.9813 416.7801 417.8711 0.1642 -1.0000 -1.0000 2158078 1582446160.00 151.5325 59.9795 32.0000 1.9774 1.9817 416.7220 417.8135 0.1642 -1.0000 -1.0000 2158141 1582446160.10 151.5325 59.9795 32.0000 1.9779 1.9821 416.7194 417.8116 0.1643 -1.0000 -1.0000 2158219 1582446160.20 151.5325 59.9795 32.0000 1.9775 1.9818 416.7822 417.8735 0.1642 -1.0000 -1.0000 2158281 1582446160.30 151.5325 59.9795 32.0000 1.9774 1.9817 416.8915 417.9830 0.1641 -1.0000 -1.0000 2158344 1582446160.40 151.5325 59.9795 32.0000 1.9770 1.9813 416.6300 417.7204 0.1641 -1.0000 -1.0000 2158422 1582446160.50 151.5325 59.9795 32.0000 1.9776 1.9819 416.6272 417.7175 0.1642 -1.0000 -1.0000 2158485 1582446160.60 151.5325 59.9795 32.0000 1.9777 1.9820 416.6649 417.7560 0.1641 -1.0000 -1.0000 2158547 1582446160.70 151.5325 59.9795 32.0000 1.9777 1.9820 416.7174 417.8076 0.1641 -1.0000 -1.0000 2158625 1582446160.80 151.4808 59.9795 32.0000 1.9766 1.9809 416.7964 417.8890 0.1643 -1.0000 -1.0000 2158688 1582446160.90 151.4808 59.9795 32.0000 1.9768 1.9811 416.8071 417.8985 0.1641 -1.0000 -1.0000 2158735 1582446161.00 151.4808 59.9795 32.0000 1.9775 1.9818 416.7388 417.8289 0.1640 -1.0000 -1.0000 2158813 1582446161.10 151.4808 59.9795 32.0000 1.9775 1.9818 416.6356 417.7260 0.1641 -1.0000 -1.0000 2158891 1582446161.20 151.4808 59.9795 32.0000 1.9785 1.9828 416.6570 417.7472 0.1640 -1.0000 -1.0000 2158953 1582446161.30 151.4808 59.9795 32.0000 1.9769 1.9811 416.7584 417.8486 0.1640 -1.0000 -1.0000 2159031 1582446161.40 151.4808 59.9795 32.0000 1.9767 1.9810 416.8790 417.9695 0.1640 -1.0000 -1.0000 2159094 1582446161.50 151.4808 59.9795 32.0000 1.9771 1.9814 416.8125 417.9034 0.1641 -1.0000 -1.0000 2159172 1582446161.60 151.4808 59.9795 32.0000 1.9776 1.9819 416.6926 417.7836 0.1641 -1.0000 -1.0000 2159235 1582446161.70 151.4808 59.9795 32.0000 1.9781 1.9824 416.6834 417.7746 0.1642 -1.0000 -1.0000 2159297 1582446161.80 151.4808 59.9795 32.0000 1.9781 1.9824 416.7101 417.8012 0.1641 -1.0000 -1.0000 2159594 1582446161.90 151.4654 59.9795 32.0000 1.9767 1.9809 416.7628 417.8535 0.1641 -1.0000 -1.0000 2159656 1582446162.00 151.4654 59.9795 32.0000 1.9767 1.9810 416.8376 417.9278 0.1641 -1.0000 -1.0000 2159719 1582446162.10 151.4654 59.9795 32.0000 1.9773 1.9815 416.8667 417.9587 0.1641 -1.0000 -1.0000 2159781 1582446162.20 151.4654 59.9795 32.0000 1.9769 1.9812 416.7258 417.8165 0.1641 -1.0000 -1.0000 2159860 1582446162.30 151.4654 59.9795 32.0000 1.9779 1.9822 416.6767 417.7684 0.1643 -1.0000 -1.0000 2159922 1582446162.40 151.4654 59.9795 32.0000 1.9777 1.9819 416.6326 417.7228 0.1640 -1.0000 -1.0000 2200000 1582446162.50 151.4644 59.9795 32.0000 1.9778 1.9820 416.7346 417.8243 0.1639 -1.0000 -1.0000 2200063 1582446162.60 151.4613 59.9795 32.0000 1.9776 1.9818 416.7877 417.8779 0.1640 -1.0000 -1.0000 2200125 1582446162.70 151.4613 59.9795 32.0000 1.9773 1.9816 416.7391 417.8297 0.1640 -1.0000 -1.0000 2200188 1582446162.80 151.4613 59.9795 32.0000 1.9776 1.9819 416.6437 417.7339 0.1641 -1.0000 -1.0000 2200656 1582446162.90 151.4613 59.9795 32.0000 1.9779 1.9821 416.5967 417.6871 0.1641 -1.0000 -1.0000 2200719 1582446163.00 151.4613 59.9795 32.0000 1.9780 1.9822 416.7405 417.8308 0.1641 -1.0000 -1.0000 2200781 1582446163.10 151.4613 59.9795 32.0000 1.9774 1.9817 416.8364 417.9275 0.1641 -1.0000 -1.0000 2200844 1582446163.20 151.5140 59.9795 32.0000 1.9777 1.9820 416.8474 417.9372 0.1639 -1.0000 -1.0000 2200907 1582446163.30 151.5140 59.9795 32.0000 1.9784 1.9826 416.8076 417.8987 0.1641 -1.0000 -1.0000 2200985 1582446163.40 151.5140 59.9795 32.0000 1.9788 1.9831 416.7010 417.7917 0.1641 -1.0000 -1.0000 2201047 1582446163.50 151.5140 59.9795 32.0000 1.9779 1.9821 416.7605 417.8514 0.1641 -1.0000 -1.0000 2201125 1582446163.60 151.5140 59.9795 32.0000 1.9781 1.9824 416.8318 417.9222 0.1640 -1.0000 -1.0000 2201188 1582446163.70 151.5151 59.9795 32.0000 1.9772 1.9814 416.8608 417.9525 0.1642 -1.0000 -1.0000 2201251 1582446163.80 151.5197 59.9795 32.0000 1.9773 1.9815 416.8698 417.9611 0.1641 -1.0000 -1.0000 2201391 1582446163.90 151.5197 59.9795 32.0000 1.9785 1.9828 416.7122 417.8033 0.1642 -1.0000 -1.0000 2201453 1582446164.00 151.5197 59.9795 32.0000 1.9783 1.9826 416.7731 417.8639 0.1641 -1.0000 -1.0000 2201516 1582446164.10 151.5197 59.9795 32.0000 1.9776 1.9819 416.8136 417.9045 0.1640 -1.0000 -1.0000 2201594 1582446164.20 151.5197 59.9795 32.0000 1.9783 1.9825 416.8040 417.8946 0.1640 -1.0000 -1.0000 2201656 1582446164.30 151.5943 59.9795 32.0000 1.9776 1.9819 416.7382 417.8284 0.1640 -1.0000 -1.0000 2201875 1582446164.40 151.5943 59.9795 32.0000 1.9783 1.9825 416.5716 417.6631 0.1642 -1.0000 -1.0000 2201953 1582446164.50 151.5943 59.9795 32.0000 1.9778 1.9820 416.6845 417.7750 0.1641 -1.0000 -1.0000 2202016 1582446164.60 151.5943 59.9795 32.0000 1.9775 1.9817 416.8275 417.9185 0.1641 -1.0000 -1.0000 2202078 1582446164.70 151.5943 59.9795 32.0000 1.9767 1.9810 416.8614 417.9528 0.1642 -1.0000 -1.0000 2202156 1582446164.80 151.5943 59.9795 32.0000 1.9774 1.9817 416.8114 417.9031 0.1642 -1.0000 -1.0000 2202219 1582446164.90 151.5736 59.9804 32.0000 1.9785 1.9828 416.7438 417.8352 0.1642 -1.0000 -1.0000 2202922 1582446165.00 151.5736 59.9804 32.0000 1.9776 1.9819 416.7048 417.7961 0.1642 -1.0000 -1.0000 2203001 1582446165.10 151.5736 59.9804 32.0000 1.9773 1.9816 416.8564 417.9482 0.1642 -1.0000 -1.0000 2203063 1582446165.20 151.5736 59.9804 32.0000 1.9766 1.9809 416.8772 417.9679 0.1640 -1.0000 -1.0000 2203125 1582446165.30 151.5736 59.9804 32.0000 1.9766 1.9808 416.7691 417.8590 0.1641 -1.0000 -1.0000 2203204 1582446165.40 151.5736 59.9804 32.0000 1.9780 1.9823 416.6513 417.7408 0.1639 -1.0000 -1.0000 2203266 1582446165.50 151.5462 59.9804 32.0000 1.9782 1.9824 416.6455 417.7355 0.1640 -1.0000 -1.0000 2203328 1582446165.60 151.5462 59.9804 32.0000 1.9769 1.9811 416.7454 417.8357 0.1640 -1.0000 -1.0000 2203391 1582446165.70 151.5462 59.9804 32.0000 1.9768 1.9811 416.8332 417.9230 0.1639 -1.0000 -1.0000 2203453 1582446165.80 151.5462 59.9804 32.0000 1.9766 1.9809 416.9320 418.0229 0.1640 -1.0000 -1.0000 2203531 1582446165.90 151.5462 59.9804 32.0000 1.9778 1.9820 416.6968 417.7875 0.1642 -1.0000 -1.0000 2203891 1582446166.00 151.5358 59.9804 32.0000 1.9776 1.9818 416.6445 417.7361 0.1643 -1.0000 -1.0000 2203953 1582446166.10 151.5174 59.9804 32.0000 1.9777 1.9819 416.6759 417.7664 0.1640 -1.0000 -1.0000 2204016 1582446166.20 151.5174 59.9804 32.0000 1.9762 1.9805 416.8048 417.8949 0.1640 -1.0000 -1.0000 2204078 1582446166.30 151.5174 59.9804 32.0000 1.9763 1.9805 416.8559 417.9467 0.1641 -1.0000 -1.0000 2204156 1582446166.40 151.5174 59.9804 32.0000 1.9768 1.9810 416.8695 417.9604 0.1641 -1.0000 -1.0000 2204406 1582446166.50 151.5174 59.9804 32.0000 1.9778 1.9820 416.6221 417.7135 0.1642 -1.0000 -1.0000 2204469 1582446166.60 151.4477 59.9804 32.0000 1.9779 1.9822 416.5844 417.6745 0.1641 -1.0000 -1.0000 2204516 1582446166.70 151.4477 59.9804 32.0000 1.9770 1.9813 416.6840 417.7749 0.1642 -1.0000 -1.0000 2204594 1582446166.80 151.4477 59.9804 32.0000 1.9774 1.9817 416.7994 417.8910 0.1641 -1.0000 -1.0000 2204656 1582446166.90 151.4477 59.9804 32.0000 1.9773 1.9816 416.8085 417.8988 0.1641 -1.0000 -1.0000 2204719 1582446167.00 151.4477 59.9804 32.0000 1.9776 1.9818 416.7712 417.8623 0.1640 -1.0000 -1.0000 2204797 1582446167.10 151.4710 59.9804 32.0000 1.9781 1.9824 416.7421 417.8343 0.1643 -1.0000 -1.0000 2204891 1582446167.20 151.4781 59.9804 32.0000 1.9772 1.9814 416.6382 417.7293 0.1642 -1.0000 -1.0000 2204953 1582446167.30 151.4781 59.9804 32.0000 1.9781 1.9824 416.7508 417.8430 0.1644 -1.0000 -1.0000 2205031 1582446167.40 151.4781 59.9804 32.0000 1.9772 1.9815 416.9180 418.0107 0.1643 -1.0000 -1.0000 2205156 1582446167.50 151.4781 59.9804 32.0000 1.9778 1.9820 416.9057 417.9986 0.1643 -1.0000 -1.0000 2205219 1582446167.60 151.4781 59.9804 32.0000 1.9776 1.9818 416.7048 417.7962 0.1642 -1.0000 -1.0000 2205281 1582446167.70 151.4781 59.9804 32.0000 1.9780 1.9822 416.6824 417.7741 0.1643 -1.0000 -1.0000 2205344 1582446167.80 151.4807 59.9804 32.0000 1.9782 1.9825 416.6403 417.7313 0.1642 -1.0000 -1.0000 2205422 1582446167.90 151.5038 59.9804 32.0000 1.9770 1.9813 416.7123 417.8035 0.1642 -1.0000 -1.0000 2205485 1582446168.00 151.5038 59.9804 32.0000 1.9770 1.9813 416.9044 417.9966 0.1642 -1.0000 -1.0000 2205547 1582446168.10 151.5038 59.9804 32.0000 1.9781 1.9824 416.7783 417.8696 0.1641 -1.0000 -1.0000 2205641 1582446168.20 151.5038 59.9804 32.0000 1.9775 1.9818 416.6410 417.7327 0.1643 -1.0000 -1.0000 2205703 1582446168.30 151.5038 59.9804 32.0000 1.9770 1.9813 416.5910 417.6829 0.1643 -1.0000 -1.0000 2205766 1582446168.40 151.5038 59.9804 32.0000 1.9776 1.9818 416.7478 417.8409 0.1645 -1.0000 -1.0000 2205828 1582446168.50 151.5245 59.9804 32.0000 1.9775 1.9818 416.8013 417.8939 0.1644 -1.0000 -1.0000 2206141 1582446168.60 151.5245 59.9804 32.0000 1.9776 1.9819 416.7118 417.8052 0.1645 -1.0000 -1.0000 2206203 1582446168.70 151.5245 59.9804 32.0000 1.9777 1.9820 416.6457 417.7384 0.1644 -1.0000 -1.0000 2206266 1582446168.80 151.5245 59.9804 32.0000 1.9776 1.9819 416.6214 417.7128 0.1642 -1.0000 -1.0000 2206328 1582446168.90 151.5245 59.9804 32.0000 1.9771 1.9814 416.7645 417.8564 0.1643 -1.0000 -1.0000 2206406 1582446169.00 151.5392 59.9804 32.0000 1.9770 1.9813 416.8771 417.9705 0.1644 -1.0000 -1.0000 2206656 1582446169.10 151.5514 59.9804 32.0000 1.9772 1.9814 416.7741 417.8670 0.1644 -1.0000 -1.0000 2206719 1582446169.20 151.5514 59.9804 32.0000 1.9776 1.9818 416.7608 417.8543 0.1644 -1.0000 -1.0000 2206781 1582446169.30 151.5514 59.9804 32.0000 1.9772 1.9815 416.5772 417.6695 0.1644 -1.0000 -1.0000 2206844 1582446169.40 151.5514 59.9804 32.0000 1.9779 1.9821 416.6545 417.7479 0.1645 -1.0000 -1.0000 2206907 1582446169.50 151.5514 59.9804 32.0000 1.9772 1.9814 416.5835 417.6748 0.1644 -1.0000 -1.0000 2207156 1582446169.60 151.5322 59.9804 32.0000 1.9767 1.9810 416.8112 417.9052 0.1645 -1.0000 -1.0000 2207219 1582446169.70 151.5322 59.9804 32.0000 1.9774 1.9817 416.7906 417.8838 0.1644 -1.0000 -1.0000 2207281 1582446169.80 151.5322 59.9804 32.0000 1.9779 1.9821 416.6711 417.7638 0.1644 -1.0000 -1.0000 2207360 1582446169.90 151.5322 59.9804 32.0000 1.9778 1.9821 416.6700 417.7621 0.1644 -1.0000 -1.0000 2207422 1582446170.00 151.5322 59.9804 32.0000 1.9767 1.9810 416.8143 417.9079 0.1645 -1.0000 -1.0000 2207860 1582446170.10 151.5342 59.9823 32.0000 1.9771 1.9813 416.8260 417.9193 0.1644 -1.0000 -1.0000 2207938 1582446170.20 151.5344 59.9825 32.0000 1.9768 1.9811 416.8794 417.9724 0.1643 -1.0000 -1.0000 2208000 1582446170.30 151.5344 59.9825 32.0000 1.9775 1.9818 416.8308 417.9231 0.1644 -1.0000 -1.0000 2208063 1582446170.40 151.5344 59.9825 32.0000 1.9776 1.9819 416.7159 417.8096 0.1646 -1.0000 -1.0000 2208125 1582446170.50 151.5344 59.9825 32.0000 1.9770 1.9812 416.6711 417.7655 0.1646 -1.0000 -1.0000 2208188 1582446170.60 151.5344 59.9825 32.0000 1.9770 1.9813 416.6534 417.7468 0.1646 -1.0000 -1.0000 2208250 1582446170.70 151.4841 59.9825 32.0000 1.9772 1.9815 416.7449 417.8375 0.1643 -1.0000 -1.0000 2208328 1582446170.80 151.4841 59.9825 32.0000 1.9774 1.9817 416.7139 417.8082 0.1647 -1.0000 -1.0000 2208391 1582446170.90 151.4841 59.9825 32.0000 1.9779 1.9822 416.7485 417.8453 0.1652 -1.0000 -1.0000 2208453 1582446171.00 151.4841 59.9825 32.0000 1.9779 1.9822 416.5950 417.6965 0.1659 -1.0000 -1.0000 2209156 1582446171.10 151.4841 59.9825 32.0000 1.9779 1.9822 416.6358 417.7358 0.1656 -1.0000 -1.0000 2209219 1582446171.20 151.4841 59.9825 32.0000 1.9773 1.9816 416.7799 417.8764 0.1649 -1.0000 -1.0000 2209360 1582446171.30 151.4375 59.9825 32.0000 1.9768 1.9811 416.7863 417.8814 0.1647 -1.0000 -1.0000 2209438 1582446171.40 151.4375 59.9825 32.0000 1.9778 1.9821 416.9155 418.0109 0.1647 -1.0000 -1.0000 2209501 1582446171.50 151.4375 59.9825 32.0000 1.9769 1.9812 416.8318 417.9259 0.1646 -1.0000 -1.0000 2209563 1582446171.60 151.4375 59.9825 32.0000 1.9771 1.9814 416.6814 417.7748 0.1644 -1.0000 -1.0000 2209641 1582446171.70 151.4375 59.9825 32.0000 1.9785 1.9827 416.6108 417.7029 0.1643 -1.0000 -1.0000 2209703 1582446171.80 151.4661 59.9825 32.0000 1.9777 1.9820 416.7589 417.8525 0.1645 -1.0000 -1.0000 2209781 1582446171.90 151.4712 59.9825 32.0000 1.9770 1.9813 416.7647 417.8579 0.1645 -1.0000 -1.0000 2209844 1582446172.00 151.4712 59.9825 32.0000 1.9774 1.9817 416.7824 417.8757 0.1644 -1.0000 -1.0000 2209906 1582446172.10 151.4712 59.9825 32.0000 1.9780 1.9823 416.7376 417.8330 0.1648 -1.0000 -1.0000 2209969 1582446172.20 151.4712 59.9825 32.0000 1.9783 1.9826 416.6488 417.7421 0.1646 -1.0000 -1.0000 2210031 1582446172.30 151.4712 59.9825 32.0000 1.9772 1.9815 416.7391 417.8325 0.1645 -1.0000 -1.0000 2210110 1582446172.40 151.3979 59.9825 32.0000 1.9771 1.9813 416.8287 417.9223 0.1645 -1.0000 -1.0000 2210172 1582446172.50 151.3979 59.9825 32.0000 1.9763 1.9805 416.8323 417.9261 0.1645 -1.0000 -1.0000 2210235 1582446172.60 151.3979 59.9825 32.0000 1.9766 1.9809 416.8518 417.9449 0.1644 -1.0000 -1.0000 2210297 1582446172.70 151.3979 59.9825 32.0000 1.9775 1.9818 416.6628 417.7563 0.1646 -1.0000 -1.0000 2210500 1582446172.80 151.3979 59.9825 32.0000 1.9780 1.9822 416.7222 417.8159 0.1646 -1.0000 -1.0000 2210563 1582446172.90 151.4868 59.9825 32.0000 1.9775 1.9818 416.7348 417.8286 0.1645 -1.0000 -1.0000 2210625 1582446173.00 151.4934 59.9825 32.0000 1.9769 1.9812 416.6765 417.7692 0.1644 -1.0000 -1.0000 2210688 1582446173.10 151.4934 59.9825 32.0000 1.9774 1.9816 416.7583 417.8520 0.1645 -1.0000 -1.0000 2210750 1582446173.20 151.4934 59.9825 32.0000 1.9773 1.9816 416.6666 417.7589 0.1644 -1.0000 -1.0000 2210813 1582446173.30 151.4934 59.9825 32.0000 1.9773 1.9816 416.5690 417.6620 0.1645 -1.0000 -1.0000 2210891 1582446173.40 151.4930 59.9825 32.0000 1.9774 1.9816 416.6874 417.7805 0.1643 -1.0000 -1.0000 2210953 1582446173.50 151.4895 59.9825 32.0000 1.9760 1.9803 416.9406 418.0345 0.1645 -1.0000 -1.0000 2211031 1582446173.60 151.4895 59.9825 32.0000 1.9767 1.9809 416.8471 417.9416 0.1646 -1.0000 -1.0000 2211204 1582446173.70 151.4895 59.9825 32.0000 1.9769 1.9812 416.7551 417.8493 0.1646 -1.0000 -1.0000 2211266 1582446173.80 151.4895 59.9825 32.0000 1.9774 1.9816 416.7226 417.8160 0.1644 -1.0000 -1.0000 2211344 1582446173.90 151.4895 59.9825 32.0000 1.9780 1.9823 416.5947 417.6867 0.1644 -1.0000 -1.0000 2211406 1582446174.00 151.4895 59.9825 32.0000 1.9776 1.9818 416.6987 417.7927 0.1646 -1.0000 -1.0000 2211469 1582446174.10 151.4763 59.9825 32.0000 1.9766 1.9808 416.7038 417.7973 0.1645 -1.0000 -1.0000 2211703 1582446174.20 151.4725 59.9825 32.0000 1.9763 1.9805 416.7069 417.7999 0.1645 -1.0000 -1.0000 2211766 1582446174.30 151.4725 59.9825 32.0000 1.9766 1.9808 416.6443 417.7374 0.1645 -1.0000 -1.0000 2211828 1582446174.40 151.4725 59.9825 32.0000 1.9770 1.9813 416.5938 417.6861 0.1644 -1.0000 -1.0000 2211906 1582446174.50 151.4725 59.9825 32.0000 1.9770 1.9813 416.6965 417.7901 0.1644 -1.0000 -1.0000 2211969 1582446174.60 151.4725 59.9825 32.0000 1.9772 1.9814 416.8155 417.9096 0.1645 -1.0000 -1.0000 2212141 1582446174.70 151.4477 59.9839 32.0000 1.9753 1.9795 416.8760 417.9698 0.1645 -1.0000 -1.0000 2212219 1582446174.80 151.4477 59.9839 32.0000 1.9764 1.9806 416.8151 417.9090 0.1645 -1.0000 -1.0000 2212281 1582446174.90 151.4477 59.9839 32.0000 1.9767 1.9810 416.6643 417.7573 0.1645 -1.0000 -1.0000 2212344 1582446175.00 151.4477 59.9839 32.0000 1.9770 1.9813 416.6552 417.7485 0.1645 -1.0000 -1.0000 2212406 1582446175.10 151.4477 59.9839 32.0000 1.9769 1.9811 416.6689 417.7604 0.1642 -1.0000 -1.0000 2212938 1582446175.20 151.4477 59.9839 32.0000 1.9761 1.9804 416.7950 417.8878 0.1644 -1.0000 -1.0000 2213001 1582446175.30 151.4526 59.9839 32.0000 1.9766 1.9809 416.8533 417.9464 0.1644 -1.0000 -1.0000 2213078 1582446175.40 151.4531 59.9839 32.0000 1.9769 1.9812 416.6226 417.7156 0.1645 -1.0000 -1.0000 2213141 1582446175.50 151.4531 59.9839 32.0000 1.9765 1.9808 416.6482 417.7405 0.1643 -1.0000 -1.0000 2213219 1582446175.60 151.4531 59.9839 32.0000 1.9769 1.9811 416.5877 417.6791 0.1642 -1.0000 -1.0000 2213407 1582446175.70 151.4531 59.9839 32.0000 1.9771 1.9814 416.6922 417.7840 0.1642 -1.0000 -1.0000 2213469 1582446175.80 151.4531 59.9839 32.0000 1.9769 1.9812 416.8217 417.9148 0.1644 -1.0000 -1.0000 2213547 1582446175.90 151.4154 59.9839 32.0000 1.9777 1.9819 416.7784 417.8714 0.1644 -1.0000 -1.0000 2213641 1582446176.00 151.4154 59.9839 32.0000 1.9776 1.9819 416.6912 417.7829 0.1642 -1.0000 -1.0000 2213703 1582446176.10 151.4154 59.9839 32.0000 1.9771 1.9814 416.6346 417.7268 0.1644 -1.0000 -1.0000 2213781 1582446176.20 151.4154 59.9839 32.0000 1.9768 1.9811 416.6812 417.7745 0.1644 -1.0000 -1.0000 2213906 1582446176.30 151.4154 59.9839 32.0000 1.9767 1.9810 416.8382 417.9303 0.1643 -1.0000 -1.0000 2213969 1582446176.40 151.4056 59.9839 32.0000 1.9766 1.9809 416.8062 417.8986 0.1643 -1.0000 -1.0000 2214047 1582446176.50 151.3832 59.9839 32.0000 1.9765 1.9807 416.8405 417.9334 0.1644 -1.0000 -1.0000 2214110 1582446176.60 151.3832 59.9839 32.0000 1.9771 1.9814 416.6875 417.7804 0.1644 -1.0000 -1.0000 2214172 1582446176.70 151.3832 59.9839 32.0000 1.9770 1.9813 416.7748 417.8667 0.1642 -1.0000 -1.0000 2214391 1582446176.80 151.3832 59.9839 32.0000 1.9768 1.9811 416.8205 417.9123 0.1642 -1.0000 -1.0000 2214453 1582446176.90 151.3832 59.9839 32.0000 1.9761 1.9804 416.9283 418.0213 0.1643 -1.0000 -1.0000 2214516 1582446177.00 151.3596 59.9839 32.0000 1.9767 1.9810 416.7492 417.8411 0.1643 -1.0000 -1.0000 2214578 1582446177.10 151.3596 59.9839 32.0000 1.9776 1.9819 416.6102 417.7014 0.1642 -1.0000 -1.0000 2214656 1582446177.20 151.3596 59.9839 32.0000 1.9775 1.9817 416.5874 417.6788 0.1643 -1.0000 -1.0000 2214891 1582446177.30 151.3596 59.9839 32.0000 1.9773 1.9815 416.7606 417.8530 0.1643 -1.0000 -1.0000 2214953 1582446177.40 151.3596 59.9839 32.0000 1.9762 1.9805 416.8209 417.9131 0.1643 -1.0000 -1.0000 2215016 1582446177.50 151.4042 59.9839 32.0000 1.9766 1.9808 416.9603 418.0521 0.1642 -1.0000 -1.0000 2215094 1582446177.60 151.4482 59.9839 32.0000 1.9765 1.9807 416.7962 417.8880 0.1643 -1.0000 -1.0000 2215156 1582446177.70 151.4482 59.9839 32.0000 1.9771 1.9814 416.7881 417.8809 0.1644 -1.0000 -1.0000 2215391 1582446177.80 151.4482 59.9839 32.0000 1.9769 1.9811 416.6890 417.7778 0.1638 -1.0000 -1.0000 2215469 1582446177.90 151.4482 59.9839 32.0000 1.9778 1.9820 416.8190 417.9094 0.1641 -1.0000 -1.0000 2215531 1582446178.00 151.4490 59.9839 32.0000 1.9762 1.9804 416.8716 417.9629 0.1642 -1.0000 -1.0000 2215594 1582446178.10 151.4759 59.9839 32.0000 1.9771 1.9813 416.8815 417.9728 0.1642 -1.0000 -1.0000 2215672 1582446178.20 151.4759 59.9839 32.0000 1.9774 1.9817 416.7019 417.7941 0.1643 -1.0000 -1.0000 2215906 1582446178.30 151.4759 59.9839 32.0000 1.9773 1.9816 416.6947 417.7867 0.1643 -1.0000 -1.0000 2215969 1582446178.40 151.4759 59.9839 32.0000 1.9785 1.9827 416.5656 417.6571 0.1643 -1.0000 -1.0000 2216031 1582446178.50 151.4759 59.9839 32.0000 1.9767 1.9809 416.7197 417.8111 0.1642 -1.0000 -1.0000 2216094 1582446178.60 151.5140 59.9839 32.0000 1.9768 1.9811 416.7516 417.8436 0.1643 -1.0000 -1.0000 2216156 1582446178.70 151.5140 59.9839 32.0000 1.9770 1.9812 416.8979 417.9896 0.1641 -1.0000 -1.0000 2216625 1582446178.80 151.5140 59.9839 32.0000 1.9772 1.9815 416.7803 417.8703 0.1641 -1.0000 -1.0000 2216688 1582446178.90 151.5140 59.9839 32.0000 1.9777 1.9820 416.5741 417.6654 0.1642 -1.0000 -1.0000 2216750 1582446179.00 151.5140 59.9839 32.0000 1.9779 1.9821 416.6065 417.6975 0.1642 -1.0000 -1.0000 2216813 1582446179.10 151.5096 59.9839 32.0000 1.9775 1.9817 416.8089 417.9003 0.1641 -1.0000 -1.0000 2216875 1582446179.20 151.4966 59.9839 32.0000 1.9766 1.9809 416.8410 417.9325 0.1643 -1.0000 -1.0000 2216938 1582446179.30 151.4966 59.9839 32.0000 1.9770 1.9812 416.7707 417.8627 0.1642 -1.0000 -1.0000 2217016 1582446179.40 151.4966 59.9839 32.0000 1.9768 1.9811 416.7169 417.8091 0.1643 -1.0000 -1.0000 2217078 1582446179.50 151.4966 59.9839 32.0000 1.9766 1.9808 416.6518 417.7426 0.1642 -1.0000 -1.0000 2217156 1582446179.60 151.4966 59.9839 32.0000 1.9771 1.9813 416.6607 417.7519 0.1642 -1.0000 -1.0000 2217219 1582446179.70 151.4352 59.9843 32.0000 1.9763 1.9806 416.9197 418.0099 0.1639 -1.0000 -1.0000 2217281 1582446179.80 151.4352 59.9843 32.0000 1.9762 1.9804 416.8327 417.9231 0.1640 -1.0000 -1.0000 2217360 1582446179.90 151.4352 59.9843 32.0000 1.9767 1.9810 416.7935 417.8846 0.1641 -1.0000 -1.0000 2217422 1582446180.00 151.4352 59.9843 32.0000 1.9767 1.9810 416.6325 417.7226 0.1640 -1.0000 -1.0000 2217485 1582446180.10 151.4352 59.9843 32.0000 1.9770 1.9812 416.8279 417.9202 0.1643 -1.0000 -1.0000 2217547 1582446180.20 151.4352 59.9843 32.0000 1.9763 1.9806 416.8560 417.9470 0.1641 -1.0000 -1.0000 2217610 1582446180.30 151.4572 59.9843 32.0000 1.9761 1.9804 416.8756 417.9668 0.1641 -1.0000 -1.0000 2218156 1582446180.40 151.4572 59.9843 32.0000 1.9769 1.9811 416.6875 417.7787 0.1642 -1.0000 -1.0000 2218235 1582446180.50 151.4572 59.9843 32.0000 1.9777 1.9820 416.6268 417.7167 0.1639 -1.0000 -1.0000 2218297 1582446180.60 151.4572 59.9843 32.0000 1.9769 1.9811 416.6421 417.7314 0.1640 -1.0000 -1.0000 2218360 1582446180.70 151.4572 59.9843 32.0000 1.9770 1.9812 416.7967 417.8863 0.1638 -1.0000 -1.0000 2218438 1582446180.80 151.4332 59.9843 32.0000 1.9765 1.9808 416.9063 417.9978 0.1641 -1.0000 -1.0000 2218500 1582446180.90 151.4108 59.9843 32.0000 1.9768 1.9810 416.7320 417.8221 0.1640 -1.0000 -1.0000 2218563 1582446181.00 151.4108 59.9843 32.0000 1.9769 1.9811 416.5990 417.6881 0.1638 -1.0000 -1.0000 2218641 1582446181.10 151.4108 59.9843 32.0000 1.9773 1.9816 416.5820 417.6715 0.1640 -1.0000 -1.0000 2218719 1582446181.20 151.4108 59.9843 32.0000 1.9765 1.9807 416.8900 417.9805 0.1640 -1.0000 -1.0000 2218781 1582446181.30 151.4108 59.9843 32.0000 1.9758 1.9801 416.8242 417.9143 0.1639 -1.0000 -1.0000 2218891 1582446181.40 151.4099 59.9843 32.0000 1.9768 1.9811 416.8134 417.9034 0.1640 -1.0000 -1.0000 2218953 1582446181.50 151.4099 59.9843 32.0000 1.9773 1.9815 416.5874 417.6762 0.1639 -1.0000 -1.0000 2219016 1582446181.60 151.4099 59.9843 32.0000 1.9774 1.9816 416.6581 417.7474 0.1639 -1.0000 -1.0000 2219078 1582446181.70 151.4099 59.9843 32.0000 1.9775 1.9818 416.7150 417.8033 0.1636 -1.0000 -1.0000 2219141 1582446181.80 151.4099 59.9843 32.0000 1.9771 1.9813 416.8626 417.9522 0.1640 -1.0000 -1.0000 2219453 1582446181.90 151.4099 59.9843 32.0000 1.9763 1.9806 416.8226 417.9139 0.1641 -1.0000 -1.0000 2219516 1582446182.00 151.4439 59.9843 32.0000 1.9773 1.9815 416.5986 417.6877 0.1638 -1.0000 -1.0000 2219578 1582446182.10 151.4449 59.9843 32.0000 1.9773 1.9815 416.6692 417.7572 0.1637 -1.0000 -1.0000 2219656 1582446182.20 151.4449 59.9843 32.0000 1.9772 1.9815 416.6575 417.7475 0.1639 -1.0000 -1.0000 2219719 1582446182.30 151.4449 59.9843 32.0000 1.9772 1.9815 416.7174 417.8057 0.1638 -1.0000 -1.0000 2219781 1582446182.40 151.4449 59.9843 32.0000 1.9779 1.9822 416.7563 417.8470 0.1641 -1.0000 -1.0000 2219891 1582446182.50 151.4449 59.9843 32.0000 1.9782 1.9825 416.7914 417.8806 0.1638 -1.0000 -1.0000 2219953 1582446182.60 151.4264 59.9843 32.0000 1.9773 1.9816 416.6345 417.7249 0.1639 -1.0000 -1.0000 2220016 1582446182.70 151.4264 59.9843 32.0000 1.9767 1.9809 416.7481 417.8372 0.1637 -1.0000 -1.0000 2220094 1582446182.80 151.4264 59.9843 32.0000 1.9769 1.9812 416.7945 417.8836 0.1638 -1.0000 -1.0000 2220156 1582446182.90 151.4264 59.9843 32.0000 1.9774 1.9817 416.8797 417.9683 0.1637 -1.0000 -1.0000 2220391 1582446183.00 151.4264 59.9843 32.0000 1.9767 1.9810 416.9335 418.0224 0.1637 -1.0000 -1.0000 2220469 1582446183.10 151.4520 59.9843 32.0000 1.9777 1.9820 416.7488 417.8381 0.1639 -1.0000 -1.0000 2220531 1582446183.20 151.4520 59.9843 32.0000 1.9779 1.9822 416.6759 417.7643 0.1638 -1.0000 -1.0000 2220594 1582446183.30 151.4520 59.9843 32.0000 1.9779 1.9821 416.6690 417.7580 0.1638 -1.0000 -1.0000 2220672 1582446183.40 151.4520 59.9843 32.0000 1.9772 1.9815 416.6317 417.7203 0.1638 -1.0000 -1.0000 2221141 1582446183.50 151.4520 59.9843 32.0000 1.9768 1.9811 416.9472 418.0366 0.1639 -1.0000 -1.0000 2221219 1582446183.60 151.4723 59.9843 32.0000 1.9772 1.9815 416.8492 417.9393 0.1639 -1.0000 -1.0000 2221281 1582446183.70 151.5080 59.9843 32.0000 1.9772 1.9814 416.7609 417.8501 0.1639 -1.0000 -1.0000 2221344 1582446183.80 151.5080 59.9843 32.0000 1.9775 1.9818 416.7105 417.7995 0.1637 -1.0000 -1.0000 2221422 1582446183.90 151.5080 59.9843 32.0000 1.9768 1.9811 416.6553 417.7438 0.1637 -1.0000 -1.0000 2221938 1582446184.00 151.5080 59.9843 32.0000 1.9772 1.9814 416.7274 417.8158 0.1638 -1.0000 -1.0000 2222000 1582446184.10 151.5080 59.9843 32.0000 1.9766 1.9808 416.8148 417.9047 0.1639 -1.0000 -1.0000 2222156 1582446184.20 151.4572 59.9843 32.0000 1.9758 1.9801 416.8012 417.8892 0.1637 -1.0000 -1.0000 2222219 1582446184.30 151.4572 59.9843 32.0000 1.9755 1.9798 416.8316 417.9211 0.1639 -1.0000 -1.0000 2222281 1582446184.40 151.4572 59.9843 32.0000 1.9771 1.9813 416.6821 417.7709 0.1638 -1.0000 -1.0000 2222360 1582446184.50 151.4572 59.9843 32.0000 1.9778 1.9821 416.5863 417.6740 0.1637 -1.0000 -1.0000 2222438 1582446184.60 151.4572 59.9843 32.0000 1.9768 1.9810 416.7147 417.8028 0.1637 -1.0000 -1.0000 2222500 1582446184.70 151.3337 59.9852 32.0000 1.9768 1.9810 416.8066 417.8956 0.1638 -1.0000 -1.0000 2222563 1582446184.80 151.3290 59.9852 32.0000 1.9769 1.9811 416.7023 417.7911 0.1638 -1.0000 -1.0000 2222625 1582446184.90 151.3290 59.9852 32.0000 1.9769 1.9811 416.5733 417.6632 0.1639 -1.0000 -1.0000 2222688 1582446185.00 151.3290 59.9852 32.0000 1.9762 1.9805 416.6451 417.7328 0.1637 -1.0000 -1.0000 2223172 1582446185.10 151.3290 59.9852 32.0000 1.9769 1.9812 416.7353 417.8234 0.1637 -1.0000 -1.0000 2223250 1582446185.20 151.3290 59.9852 32.0000 1.9766 1.9808 416.8525 417.9424 0.1639 -1.0000 -1.0000 2223313 1582446185.30 151.3869 59.9852 32.0000 1.9758 1.9800 416.7957 417.8858 0.1642 -1.0000 -1.0000 2223438 1582446185.40 151.3869 59.9852 32.0000 1.9770 1.9812 416.7099 417.8043 0.1647 -1.0000 -1.0000 2223485 1582446185.50 151.3869 59.9852 32.0000 1.9775 1.9818 416.5378 417.6325 0.1647 -1.0000 -1.0000 2223563 1582446185.60 151.3869 59.9852 32.0000 1.9772 1.9815 416.6694 417.7602 0.1641 -1.0000 -1.0000 2223625 1582446185.70 151.3869 59.9852 32.0000 1.9771 1.9813 416.8269 417.9169 0.1640 -1.0000 -1.0000 2223688 1582446185.80 151.3855 59.9852 32.0000 1.9769 1.9812 416.7719 417.8628 0.1642 -1.0000 -1.0000 2223766 1582446185.90 151.3801 59.9852 32.0000 1.9774 1.9816 416.6320 417.7218 0.1640 -1.0000 -1.0000 2223828 1582446186.00 151.3801 59.9852 32.0000 1.9771 1.9814 416.6350 417.7251 0.1640 -1.0000 -1.0000 2223891 1582446186.10 151.3801 59.9852 32.0000 1.9767 1.9810 416.7822 417.8724 0.1638 -1.0000 -1.0000 2223969 1582446186.20 151.3801 59.9852 32.0000 1.9761 1.9804 416.8250 417.9147 0.1639 -1.0000 -1.0000 2224031 1582446186.30 151.3801 59.9852 32.0000 1.9771 1.9813 416.8460 417.9347 0.1638 -1.0000 -1.0000 2224094 1582446186.40 151.3801 59.9852 32.0000 1.9773 1.9815 416.7359 417.8262 0.1640 -1.0000 -1.0000 2224172 1582446186.50 151.3910 59.9852 32.0000 1.9774 1.9816 416.6848 417.7739 0.1638 -1.0000 -1.0000 2224235 1582446186.60 151.3910 59.9852 32.0000 1.9768 1.9811 416.7778 417.8673 0.1639 -1.0000 -1.0000 2224297 1582446186.70 151.3910 59.9852 32.0000 1.9763 1.9805 416.7974 417.8868 0.1639 -1.0000 -1.0000 2224375 1582446186.80 151.3910 59.9852 32.0000 1.9761 1.9803 416.8448 417.9346 0.1639 -1.0000 -1.0000 2224438 1582446186.90 151.3910 59.9852 32.0000 1.9777 1.9819 416.8254 417.9146 0.1639 -1.0000 -1.0000 2224500 1582446187.00 151.3948 59.9852 32.0000 1.9776 1.9818 416.6563 417.7461 0.1640 -1.0000 -1.0000 2224578 1582446187.10 151.4588 59.9852 32.0000 1.9768 1.9811 416.7871 417.8766 0.1638 -1.0000 -1.0000 2224641 1582446187.20 151.4588 59.9852 32.0000 1.9761 1.9804 416.8001 417.8892 0.1638 -1.0000 -1.0000 2224703 1582446187.30 151.4588 59.9852 32.0000 1.9768 1.9811 416.8655 417.9542 0.1638 -1.0000 -1.0000 2224781 1582446187.40 151.4588 59.9852 32.0000 1.9776 1.9819 416.6231 417.7117 0.1639 -1.0000 -1.0000 2224844 1582446187.50 151.4588 59.9852 32.0000 1.9784 1.9827 416.6228 417.7119 0.1639 -1.0000 -1.0000 2224906 1582446187.60 151.5077 59.9852 32.0000 1.9776 1.9818 416.6706 417.7602 0.1640 -1.0000 -1.0000 2225781 1582446187.70 151.5077 59.9852 32.0000 1.9762 1.9804 416.7273 417.8174 0.1640 -1.0000 -1.0000 2225844 1582446187.80 151.5077 59.9852 32.0000 1.9765 1.9808 416.9497 418.0394 0.1638 -1.0000 -1.0000 2225922 1582446187.90 151.5077 59.9852 32.0000 1.9766 1.9809 416.7554 417.8452 0.1640 -1.0000 -1.0000 2225985 1582446188.00 151.5077 59.9852 32.0000 1.9773 1.9816 416.7261 417.8159 0.1640 -1.0000 -1.0000 2226047 1582446188.10 151.5077 59.9852 32.0000 1.9766 1.9808 416.7330 417.8226 0.1639 -1.0000 -1.0000 2226110 1582446188.20 151.5361 59.9852 32.0000 1.9758 1.9800 416.8744 417.9643 0.1639 -1.0000 -1.0000 2226188 1582446188.30 151.5361 59.9852 32.0000 1.9765 1.9808 416.8160 417.9059 0.1639 -1.0000 -1.0000 2226250 1582446188.40 151.5361 59.9852 32.0000 1.9769 1.9812 416.7888 417.8769 0.1638 -1.0000 -1.0000 2226328 1582446188.50 151.5361 59.9852 32.0000 1.9777 1.9820 416.7021 417.7903 0.1638 -1.0000 -1.0000 2226391 1582446188.60 151.5361 59.9852 32.0000 1.9774 1.9817 416.6460 417.7335 0.1636 -1.0000 -1.0000 2226453 1582446188.70 151.5366 59.9852 32.0000 1.9768 1.9810 416.7662 417.8548 0.1637 -1.0000 -1.0000 2226531 1582446188.80 151.5502 59.9852 32.0000 1.9766 1.9808 416.8356 417.9243 0.1638 -1.0000 -1.0000 2226594 1582446188.90 151.5502 59.9852 32.0000 1.9778 1.9820 416.7254 417.8147 0.1639 -1.0000 -1.0000 2226656 1582446189.00 151.5502 59.9852 32.0000 1.9782 1.9824 416.6810 417.7697 0.1638 -1.0000 -1.0000 2226735 1582446189.10 151.5502 59.9852 32.0000 1.9781 1.9823 416.6587 417.7479 0.1639 -1.0000 -1.0000 2226953 1582446189.20 151.5502 59.9852 32.0000 1.9771 1.9813 416.6781 417.7679 0.1640 -1.0000 -1.0000 2227016 1582446189.30 151.5573 59.9852 32.0000 1.9771 1.9813 416.7499 417.8403 0.1640 -1.0000 -1.0000 2227094 1582446189.40 151.5573 59.9852 32.0000 1.9775 1.9817 416.6968 417.7860 0.1639 -1.0000 -1.0000 2227156 1582446189.50 151.5573 59.9852 32.0000 1.9775 1.9817 416.6697 417.7589 0.1639 -1.0000 -1.0000 2227235 1582446189.60 151.5573 59.9852 32.0000 1.9775 1.9818 416.6713 417.7605 0.1636 -1.0000 -1.0000 2227656 1582446189.70 151.5573 59.9852 32.0000 1.9771 1.9813 416.6868 417.7756 0.1638 -1.0000 -1.0000 2227719 1582446189.80 151.5573 59.9852 32.0000 1.9766 1.9808 416.8024 417.8915 0.1638 -1.0000 -1.0000 2227797 1582446189.90 151.4759 59.9860 32.0000 1.9774 1.9817 416.8918 417.9807 0.1638 -1.0000 -1.0000 2227860 1582446190.00 151.4759 59.9860 32.0000 1.9772 1.9814 416.8148 417.9041 0.1639 -1.0000 -1.0000 2227922 1582446190.10 151.4759 59.9860 32.0000 1.9775 1.9818 416.6547 417.7433 0.1638 -1.0000 -1.0000 2228172 1582446190.20 151.4759 59.9860 32.0000 1.9771 1.9814 416.6740 417.7631 0.1639 -1.0000 -1.0000 2228235 1582446190.30 151.4759 59.9860 32.0000 1.9772 1.9814 416.6944 417.7826 0.1637 -1.0000 -1.0000 2228282 1582446190.40 151.4362 59.9860 32.0000 1.9766 1.9808 416.7824 417.8721 0.1638 -1.0000 -1.0000 2228360 1582446190.50 151.4362 59.9860 32.0000 1.9776 1.9819 416.6171 417.7047 0.1637 -1.0000 -1.0000 2228422 1582446190.60 151.4362 59.9860 32.0000 1.9773 1.9816 416.6325 417.7210 0.1638 -1.0000 -1.0000 2228485 1582446190.70 151.4362 59.9860 32.0000 1.9775 1.9817 416.6652 417.7529 0.1636 -1.0000 -1.0000 2228672 1582446190.80 151.4362 59.9860 32.0000 1.9769 1.9811 416.8077 417.8967 0.1638 -1.0000 -1.0000 2228735 1582446190.90 151.4362 59.9860 32.0000 1.9768 1.9810 416.8844 417.9749 0.1640 -1.0000 -1.0000 2228797 1582446191.00 151.4721 59.9860 32.0000 1.9769 1.9812 416.8001 417.8903 0.1639 -1.0000 -1.0000 2228875 1582446191.10 151.4857 59.9860 32.0000 1.9774 1.9817 416.8019 417.8908 0.1638 -1.0000 -1.0000 2228938 1582446191.20 151.4857 59.9860 32.0000 1.9770 1.9812 416.6888 417.7770 0.1637 -1.0000 -1.0000 2229219 1582446191.30 151.4857 59.9860 32.0000 1.9774 1.9817 416.8305 417.9192 0.1638 -1.0000 -1.0000 2229297 1582446191.40 151.4857 59.9860 32.0000 1.9773 1.9815 416.8796 417.9693 0.1639 -1.0000 -1.0000 2229360 1582446191.50 151.4857 59.9860 32.0000 1.9768 1.9810 416.9087 417.9983 0.1639 -1.0000 -1.0000 2229422 1582446191.60 151.5043 59.9860 32.0000 1.9779 1.9822 416.7765 417.8665 0.1639 -1.0000 -1.0000 2229485 1582446191.70 151.5043 59.9860 32.0000 1.9782 1.9825 416.7901 417.8787 0.1636 -1.0000 -1.0000 2229547 1582446191.80 151.5043 59.9860 32.0000 1.9778 1.9820 416.8146 417.9047 0.1640 -1.0000 -1.0000 2229625 1582446191.90 151.5043 59.9860 32.0000 1.9779 1.9821 417.0291 418.1191 0.1639 -1.0000 -1.0000 2229688 1582446192.00 151.5043 59.9860 32.0000 1.9781 1.9824 416.8889 417.9784 0.1638 -1.0000 -1.0000 2229750 1582446192.10 151.5464 59.9860 32.0000 1.9778 1.9821 416.6758 417.7648 0.1639 -1.0000 -1.0000 2229828 1582446192.20 151.5464 59.9860 32.0000 1.9782 1.9824 416.6644 417.7534 0.1639 -1.0000 -1.0000 2229891 1582446192.30 151.5464 59.9860 32.0000 1.9783 1.9825 416.6874 417.7760 0.1637 -1.0000 -1.0000 2229953 1582446192.40 151.5464 59.9860 32.0000 1.9778 1.9820 416.8185 417.9076 0.1638 -1.0000 -1.0000 2230031 1582446192.50 151.5464 59.9860 32.0000 1.9777 1.9819 416.8963 417.9865 0.1638 -1.0000 -1.0000 2230094 1582446192.60 151.5555 59.9860 32.0000 1.9760 1.9802 416.9721 418.0605 0.1637 -1.0000 -1.0000 2230156 1582446192.70 151.5783 59.9860 32.0000 1.9773 1.9815 416.8599 417.9484 0.1637 -1.0000 -1.0000 2230406 1582446192.80 151.5783 59.9860 32.0000 1.9784 1.9826 416.6527 417.7416 0.1638 -1.0000 -1.0000 2230469 1582446192.90 151.5783 59.9860 32.0000 1.9776 1.9818 416.7981 417.8862 0.1637 -1.0000 -1.0000 2230531 1582446193.00 151.5783 59.9860 32.0000 1.9780 1.9822 416.8388 417.9281 0.1639 -1.0000 -1.0000 2230594 1582446193.10 151.5783 59.9860 32.0000 1.9777 1.9819 416.9154 418.0054 0.1639 -1.0000 -1.0000 2230656 1582446193.20 151.5783 59.9860 32.0000 1.9773 1.9816 416.7340 417.8222 0.1638 -1.0000 -1.0000 2230906 1582446193.30 151.5882 59.9860 32.0000 1.9771 1.9814 416.6966 417.7863 0.1640 -1.0000 -1.0000 2230969 1582446193.40 151.5882 59.9860 32.0000 1.9782 1.9825 416.6944 417.7836 0.1638 -1.0000 -1.0000 2231032 1582446193.50 151.5882 59.9860 32.0000 1.9780 1.9823 416.6821 417.7703 0.1638 -1.0000 -1.0000 2231110 1582446193.60 151.5882 59.9860 32.0000 1.9776 1.9819 416.8722 417.9614 0.1638 -1.0000 -1.0000 2231172 1582446193.70 151.5882 59.9860 32.0000 1.9774 1.9816 416.9278 418.0173 0.1638 -1.0000 -1.0000 2231656 1582446193.80 151.5906 59.9860 32.0000 1.9773 1.9815 416.9042 417.9928 0.1637 -1.0000 -1.0000 2231735 1582446193.90 151.5933 59.9860 32.0000 1.9775 1.9817 416.7540 417.8423 0.1637 -1.0000 -1.0000 2231797 1582446194.00 151.5933 59.9860 32.0000 1.9776 1.9818 416.6633 417.7525 0.1640 -1.0000 -1.0000 2231860 1582446194.10 151.5933 59.9860 32.0000 1.9775 1.9818 416.7645 417.8518 0.1636 -1.0000 -1.0000 2231922 1582446194.20 151.5933 59.9860 32.0000 1.9776 1.9818 416.7610 417.8498 0.1638 -1.0000 -1.0000 2232156 1582446194.30 151.5933 59.9860 32.0000 1.9771 1.9813 416.8248 417.9145 0.1639 -1.0000 -1.0000 2232219 1582446194.40 151.5708 59.9860 32.0000 1.9774 1.9817 416.8105 417.8995 0.1638 -1.0000 -1.0000 2232281 1582446194.50 151.5708 59.9860 32.0000 1.9784 1.9826 416.7475 417.8372 0.1639 -1.0000 -1.0000 2232344 1582446194.60 151.5708 59.9860 32.0000 1.9777 1.9820 416.7194 417.8086 0.1639 -1.0000 -1.0000 2232422 1582446194.70 151.5708 59.9860 32.0000 1.9770 1.9812 416.7813 417.8709 0.1639 -1.0000 -1.0000 2232500 1582446194.80 151.5708 59.9860 32.0000 1.9768 1.9811 416.8132 417.9033 0.1639 -1.0000 -1.0000 2232672 1582446194.90 151.5708 59.9860 32.0000 1.9778 1.9820 416.8732 417.9627 0.1640 -1.0000 -1.0000 2232735 1582446195.00 151.5258 59.9869 32.0000 1.9779 1.9822 416.7361 417.8266 0.1640 -1.0000 -1.0000 2232813 1582446195.10 151.4809 59.9877 32.0000 1.9780 1.9822 416.7775 417.8677 0.1640 -1.0000 -1.0000 2232875 1582446195.20 151.4809 59.9877 32.0000 1.9772 1.9815 417.0020 418.0925 0.1640 -1.0000 -1.0000 2232938 1582446195.30 151.4809 59.9877 32.0000 1.9778 1.9820 416.8994 417.9896 0.1639 -1.0000 -1.0000 2233141 1582446195.40 151.4809 59.9877 32.0000 1.9782 1.9825 416.8099 417.8999 0.1640 -1.0000 -1.0000 2233204 1582446195.50 151.4809 59.9877 32.0000 1.9785 1.9828 416.7025 417.7932 0.1641 -1.0000 -1.0000 2233282 1582446195.60 151.4451 59.9877 32.0000 1.9783 1.9825 416.6803 417.7698 0.1639 -1.0000 -1.0000 2233344 1582446195.70 151.4451 59.9877 32.0000 1.9780 1.9822 416.7885 417.8782 0.1639 -1.0000 -1.0000 2233406 1582446195.80 151.4451 59.9877 32.0000 1.9776 1.9819 416.9726 418.0630 0.1639 -1.0000 -1.0000 2234172 1582446195.90 151.4451 59.9877 32.0000 1.9778 1.9820 416.7550 417.8443 0.1639 -1.0000 -1.0000 2234235 1582446196.00 151.4451 59.9877 32.0000 1.9776 1.9818 416.6718 417.7608 0.1638 -1.0000 -1.0000 2234313 1582446196.10 151.4792 59.9877 32.0000 1.9782 1.9824 416.6577 417.7462 0.1638 -1.0000 -1.0000 2234391 1582446196.20 151.5218 59.9877 32.0000 1.9782 1.9824 416.8010 417.8915 0.1641 -1.0000 -1.0000 2234453 1582446196.30 151.5218 59.9877 32.0000 1.9766 1.9809 416.9832 418.0749 0.1641 -1.0000 -1.0000 2234516 1582446196.40 151.5218 59.9877 32.0000 1.9776 1.9818 416.8473 417.9378 0.1640 -1.0000 -1.0000 2234594 1582446196.50 151.5218 59.9877 32.0000 1.9779 1.9822 416.7007 417.7896 0.1638 -1.0000 -1.0000 2234656 1582446196.60 151.5218 59.9877 32.0000 1.9781 1.9824 416.6986 417.7877 0.1639 -1.0000 -1.0000 2234797 1582446196.70 151.5522 59.9877 32.0000 1.9776 1.9818 416.7349 417.8239 0.1637 -1.0000 -1.0000 2234860 1582446196.80 151.5522 59.9877 32.0000 1.9775 1.9817 416.8076 417.8958 0.1637 -1.0000 -1.0000 2234922 1582446196.90 151.5522 59.9877 32.0000 1.9771 1.9813 416.7981 417.8880 0.1639 -1.0000 -1.0000 2234985 1582446197.00 151.5522 59.9877 32.0000 1.9773 1.9816 416.7901 417.8799 0.1640 -1.0000 -1.0000 2235063 1582446197.10 151.5522 59.9877 32.0000 1.9780 1.9823 416.6682 417.7578 0.1639 -1.0000 -1.0000 2235125 1582446197.20 151.5522 59.9877 32.0000 1.9781 1.9824 416.7036 417.7921 0.1638 -1.0000 -1.0000 2235188 1582446197.30 151.5579 59.9877 32.0000 1.9777 1.9819 416.7101 417.7999 0.1639 -1.0000 -1.0000 2235266 1582446197.40 151.5579 59.9877 32.0000 1.9769 1.9811 416.7520 417.8419 0.1640 -1.0000 -1.0000 2235328 1582446197.50 151.5437 59.9877 32.0000 1.9773 1.9815 416.7331 417.8231 0.1639 -1.0000 -1.0000 2235422 1582446197.60 151.5437 59.9877 32.0000 1.9782 1.9825 416.7243 417.8130 0.1638 -1.0000 -1.0000 2235485 1582446197.70 151.5437 59.9877 32.0000 1.9777 1.9820 416.6385 417.7272 0.1638 -1.0000 -1.0000 2235547 1582446197.80 151.5437 59.9877 32.0000 1.9773 1.9816 416.7225 417.8114 0.1638 -1.0000 -1.0000 2235625 1582446197.90 151.5437 59.9877 32.0000 1.9766 1.9808 416.8185 417.9069 0.1637 -1.0000 -1.0000 2235688 1582446198.00 151.5437 59.9877 32.0000 1.9774 1.9817 416.9063 417.9960 0.1639 -1.0000 -1.0000 2235750 1582446198.10 151.5437 59.9877 32.0000 1.9773 1.9815 416.8293 417.9189 0.1639 -1.0000 -1.0000 2235813 1582446198.20 151.5437 59.9877 32.0000 1.9779 1.9822 416.6517 417.7395 0.1636 -1.0000 -1.0000 2235875 1582446198.30 151.5437 59.9877 32.0000 1.9779 1.9821 416.6302 417.7181 0.1637 -1.0000 -1.0000 2236438 1582446198.40 151.5381 59.9877 32.0000 1.9771 1.9813 416.7718 417.8598 0.1637 -1.0000 -1.0000 2236500 1582446198.50 151.5232 59.9877 32.0000 1.9761 1.9803 416.8113 417.8992 0.1636 -1.0000 -1.0000 2236563 1582446198.60 151.5232 59.9877 32.0000 1.9769 1.9812 416.7310 417.8207 0.1640 -1.0000 -1.0000 2236641 1582446198.70 151.5232 59.9877 32.0000 1.9774 1.9816 416.5623 417.6515 0.1639 -1.0000 -1.0000 2236719 1582446198.80 151.5232 59.9877 32.0000 1.9772 1.9815 416.6517 417.7404 0.1638 -1.0000 -1.0000 2236782 1582446198.90 151.5232 59.9877 32.0000 1.9771 1.9814 416.7639 417.8520 0.1637 -1.0000 -1.0000 2236844 1582446199.00 151.4861 59.9877 32.0000 1.9769 1.9812 416.8996 417.9886 0.1638 -1.0000 -1.0000 2236906 1582446199.10 151.4861 59.9877 32.0000 1.9782 1.9824 416.8497 417.9390 0.1639 -1.0000 -1.0000 2236969 1582446199.20 151.4861 59.9877 32.0000 1.9774 1.9817 416.7218 417.8107 0.1638 -1.0000 -1.0000 2237032 1582446199.30 151.4861 59.9877 32.0000 1.9781 1.9823 416.6430 417.7311 0.1637 -1.0000 -1.0000 2237156 1582446199.40 151.4861 59.9877 32.0000 1.9773 1.9815 416.6665 417.7543 0.1637 -1.0000 -1.0000 2237204 1582446199.50 151.4861 59.9877 32.0000 1.9769 1.9812 416.7611 417.8490 0.1636 -1.0000 -1.0000 2237282 1582446199.60 151.4759 59.9886 32.0000 1.9768 1.9810 416.8849 417.9727 0.1637 -1.0000 -1.0000 2237344 1582446199.70 151.4759 59.9886 32.0000 1.9767 1.9810 416.7963 417.8848 0.1637 -1.0000 -1.0000 2237406 1582446199.80 151.4759 59.9886 32.0000 1.9782 1.9825 416.5945 417.6824 0.1638 -1.0000 -1.0000 2237485 1582446199.90 151.4759 59.9886 32.0000 1.9771 1.9813 416.6796 417.7677 0.1637 -1.0000 -1.0000 2237672 1582446200.00 151.4542 59.9886 32.0000 1.9775 1.9818 416.7127 417.8017 0.1637 -1.0000 -1.0000 2237735 1582446200.10 151.4542 59.9886 32.0000 1.9764 1.9807 416.8180 417.9072 0.1638 -1.0000 -1.0000 2237797 1582446200.20 151.4542 59.9886 32.0000 1.9770 1.9813 416.8115 417.9011 0.1639 -1.0000 -1.0000 2237875 1582446200.30 151.4542 59.9886 32.0000 1.9777 1.9819 416.8436 417.9318 0.1637 -1.0000 -1.0000 2237938 1582446200.40 151.4542 59.9886 32.0000 1.9784 1.9826 416.6965 417.7848 0.1638 -1.0000 -1.0000 2238141 1582446200.50 151.4542 59.9886 32.0000 1.9782 1.9825 416.7134 417.8013 0.1636 -1.0000 -1.0000 2238203 1582446200.60 151.4542 59.9886 32.0000 1.9771 1.9814 416.8756 417.9637 0.1637 -1.0000 -1.0000 2238266 1582446200.70 151.4542 59.9886 32.0000 1.9769 1.9811 416.8623 417.9515 0.1638 -1.0000 -1.0000 2238328 1582446200.80 151.4775 59.9886 32.0000 1.9770 1.9812 416.7959 417.8838 0.1636 -1.0000 -1.0000 2238391 1582446200.90 151.4775 59.9886 32.0000 1.9775 1.9817 416.6677 417.7559 0.1638 -1.0000 -1.0000 2238688 1582446201.00 151.4775 59.9886 32.0000 1.9782 1.9824 416.7979 417.8863 0.1637 -1.0000 -1.0000 2238750 1582446201.10 151.4775 59.9886 32.0000 1.9781 1.9823 416.8078 417.8948 0.1635 -1.0000 -1.0000 2238813 1582446201.20 151.4775 59.9886 32.0000 1.9776 1.9818 416.8113 417.8989 0.1638 -1.0000 -1.0000 2238891 1582446201.30 151.5231 59.9886 32.0000 1.9777 1.9819 416.8101 417.8991 0.1638 -1.0000 -1.0000 2238969 1582446201.40 151.5231 59.9886 32.0000 1.9782 1.9824 416.6435 417.7324 0.1638 -1.0000 -1.0000 2239141 1582446201.50 151.5231 59.9886 32.0000 1.9778 1.9821 416.5614 417.6492 0.1637 -1.0000 -1.0000 2239219 1582446201.60 151.5231 59.9886 32.0000 1.9775 1.9817 416.7653 417.8544 0.1639 -1.0000 -1.0000 2239282 1582446201.70 151.5231 59.9886 32.0000 1.9772 1.9815 416.7938 417.8829 0.1638 -1.0000 -1.0000 2239344 1582446201.80 151.5231 59.9886 32.0000 1.9768 1.9811 416.8718 417.9611 0.1638 -1.0000 -1.0000 2239422 1582446201.90 151.5337 59.9886 32.0000 1.9773 1.9815 416.7688 417.8583 0.1639 -1.0000 -1.0000 2239641 1582446202.00 151.5369 59.9886 32.0000 1.9772 1.9815 416.6551 417.7442 0.1638 -1.0000 -1.0000 2239719 1582446202.10 151.5369 59.9886 32.0000 1.9775 1.9818 416.6533 417.7418 0.1638 -1.0000 -1.0000 2239781 1582446202.20 151.5369 59.9886 32.0000 1.9767 1.9809 416.7941 417.8827 0.1637 -1.0000 -1.0000 2239844 1582446202.30 151.5369 59.9886 32.0000 1.9768 1.9810 416.8803 417.9695 0.1639 -1.0000 -1.0000 2239922 1582446202.40 151.5369 59.9886 32.0000 1.9770 1.9812 416.8966 417.9869 0.1639 -1.0000 -1.0000 2240203 1582446202.50 151.5542 59.9886 32.0000 1.9775 1.9817 416.7242 417.8137 0.1639 -1.0000 -1.0000 2240266 1582446202.60 151.5542 59.9886 32.0000 1.9785 1.9827 416.6252 417.7146 0.1639 -1.0000 -1.0000 2240328 1582446202.70 151.5542 59.9886 32.0000 1.9774 1.9817 416.6100 417.6985 0.1639 -1.0000 -1.0000 2240406 1582446202.80 151.5542 59.9886 32.0000 1.9772 1.9814 416.6600 417.7482 0.1637 -1.0000 -1.0000 2240469 1582446202.90 151.5542 59.9886 32.0000 1.9776 1.9818 416.7560 417.8454 0.1638 -1.0000 -1.0000 2241172 1582446203.00 151.5222 59.9886 32.0000 1.9776 1.9818 416.8114 417.9007 0.1639 -1.0000 -1.0000 2241250 1582446203.10 151.5129 59.9886 32.0000 1.9775 1.9818 416.8258 417.9163 0.1640 -1.0000 -1.0000 2241313 1582446203.20 151.5129 59.9886 32.0000 1.9775 1.9817 416.6814 417.7716 0.1640 -1.0000 -1.0000 2241375 1582446203.30 151.5129 59.9886 32.0000 1.9775 1.9817 416.6740 417.7631 0.1638 -1.0000 -1.0000 2241438 1582446203.40 151.5129 59.9886 32.0000 1.9770 1.9812 416.7795 417.8686 0.1639 -1.0000 -1.0000 2241501 1582446203.50 151.5129 59.9886 32.0000 1.9764 1.9806 416.8788 417.9690 0.1640 -1.0000 -1.0000 2241578 1582446203.60 151.5037 59.9886 32.0000 1.9771 1.9814 416.8041 417.8943 0.1640 -1.0000 -1.0000 2241656 1582446203.70 151.5037 59.9886 32.0000 1.9775 1.9818 416.6835 417.7726 0.1639 -1.0000 -1.0000 2241719 1582446203.80 151.5037 59.9886 32.0000 1.9770 1.9813 416.5996 417.6884 0.1638 -1.0000 -1.0000 2241797 1582446203.90 151.5037 59.9886 32.0000 1.9776 1.9818 416.6868 417.7763 0.1640 -1.0000 -1.0000 2241891 1582446204.00 151.5037 59.9886 32.0000 1.9775 1.9817 416.8136 417.9038 0.1639 -1.0000 -1.0000 2241953 1582446204.10 151.5111 59.9886 32.0000 1.9770 1.9812 416.8974 417.9868 0.1638 -1.0000 -1.0000 2242031 1582446204.20 151.5116 59.9886 32.0000 1.9762 1.9805 416.9409 418.0319 0.1641 -1.0000 -1.0000 2242094 1582446204.30 151.5116 59.9886 32.0000 1.9770 1.9812 416.7670 417.8571 0.1639 -1.0000 -1.0000 2242156 1582446204.40 151.5116 59.9886 32.0000 1.9780 1.9822 416.6630 417.7519 0.1639 -1.0000 -1.0000 2242219 1582446204.50 151.4493 59.9886 32.0000 1.9776 1.9819 416.7650 417.8538 0.1638 -1.0000 -1.0000 2242406 1582446204.60 151.4534 59.9902 32.0000 1.9773 1.9815 416.7777 417.8669 0.1638 -1.0000 -1.0000 2242469 1582446204.70 151.4534 59.9902 32.0000 1.9764 1.9807 416.7917 417.8813 0.1639 -1.0000 -1.0000 2242531 1582446204.80 151.4534 59.9902 32.0000 1.9770 1.9812 416.8061 417.8961 0.1640 -1.0000 -1.0000 2242610 1582446204.90 151.4534 59.9902 32.0000 1.9778 1.9821 416.7079 417.7983 0.1640 -1.0000 -1.0000 2242672 1582446205.00 151.4534 59.9902 32.0000 1.9778 1.9820 416.6926 417.7814 0.1639 -1.0000 -1.0000 2242735 1582446205.10 151.4534 59.9902 32.0000 1.9783 1.9825 416.8321 417.9215 0.1638 -1.0000 -1.0000 2242797 1582446205.20 151.4540 59.9902 32.0000 1.9769 1.9812 416.9074 417.9974 0.1640 -1.0000 -1.0000 2242860 1582446205.30 151.4591 59.9902 32.0000 1.9769 1.9812 416.8665 417.9560 0.1638 -1.0000 -1.0000 2242938 1582446205.40 151.4591 59.9902 32.0000 1.9770 1.9812 416.7416 417.8304 0.1638 -1.0000 -1.0000 2243001 1582446205.50 151.4591 59.9902 32.0000 1.9778 1.9820 416.7625 417.8521 0.1640 -1.0000 -1.0000 2243453 1582446205.60 151.4591 59.9902 32.0000 1.9774 1.9817 416.8822 417.9726 0.1640 -1.0000 -1.0000 2243516 1582446205.70 151.4591 59.9902 32.0000 1.9769 1.9812 416.9508 418.0415 0.1641 -1.0000 -1.0000 2243578 1582446205.80 151.5668 59.9902 32.0000 1.9772 1.9814 416.8196 417.9113 0.1639 -1.0000 -1.0000 2243656 1582446205.90 151.5668 59.9902 32.0000 1.9774 1.9816 416.5742 417.6646 0.1641 -1.0000 -1.0000 2243719 1582446206.00 151.5668 59.9902 32.0000 1.9779 1.9822 416.6670 417.7567 0.1639 -1.0000 -1.0000 2243907 1582446206.10 151.5668 59.9902 32.0000 1.9782 1.9825 416.7618 417.8508 0.1638 -1.0000 -1.0000 2243985 1582446206.20 151.5668 59.9902 32.0000 1.9778 1.9820 416.8804 417.9704 0.1640 -1.0000 -1.0000 2244047 1582446206.30 151.5647 59.9902 32.0000 1.9779 1.9822 416.8977 417.9890 0.1641 -1.0000 -1.0000 2244110 1582446206.40 151.5631 59.9902 32.0000 1.9786 1.9829 416.7589 417.8500 0.1641 -1.0000 -1.0000 2244188 1582446206.50 151.5631 59.9902 32.0000 1.9786 1.9828 416.7251 417.8148 0.1639 -1.0000 -1.0000 2244250 1582446206.60 151.5631 59.9902 32.0000 1.9783 1.9826 416.7787 417.8686 0.1640 -1.0000 -1.0000 2244313 1582446206.70 151.5631 59.9902 32.0000 1.9777 1.9820 416.8395 417.9311 0.1643 -1.0000 -1.0000 2244375 1582446206.80 151.5631 59.9902 32.0000 1.9776 1.9819 416.8309 417.9231 0.1641 -1.0000 -1.0000 2244438 1582446206.90 151.5920 59.9902 32.0000 1.9781 1.9824 416.7111 417.8021 0.1642 -1.0000 -1.0000 2244500 1582446207.00 151.6043 59.9902 32.0000 1.9782 1.9824 416.7613 417.8524 0.1640 -1.0000 -1.0000 2245235 1582446207.10 151.6043 59.9902 32.0000 1.9776 1.9819 416.8869 417.9771 0.1639 -1.0000 -1.0000 2245297 1582446207.20 151.6043 59.9902 32.0000 1.9776 1.9819 416.9016 417.9917 0.1639 -1.0000 -1.0000 2245360 1582446207.30 151.6043 59.9902 32.0000 1.9776 1.9818 416.9188 418.0093 0.1640 -1.0000 -1.0000 2245438 1582446207.40 151.6063 59.9902 32.0000 1.9781 1.9824 416.8528 417.9433 0.1640 -1.0000 -1.0000 2245501 1582446207.50 151.6486 59.9902 32.0000 1.9785 1.9828 416.7528 417.8440 0.1642 -1.0000 -1.0000 2245735 1582446207.60 151.6486 59.9902 32.0000 1.9775 1.9817 416.8490 417.9411 0.1642 -1.0000 -1.0000 2245797 1582446207.70 151.6486 59.9902 32.0000 1.9772 1.9815 416.9543 418.0488 0.1646 -1.0000 -1.0000 2245860 1582446207.80 151.6486 59.9902 32.0000 1.9772 1.9815 416.8815 417.9752 0.1643 -1.0000 -1.0000 2245938 1582446207.90 151.6486 59.9902 32.0000 1.9784 1.9826 416.6836 417.7741 0.1641 -1.0000 -1.0000 2246000 1582446208.00 151.6486 59.9902 32.0000 1.9783 1.9826 416.7203 417.8110 0.1641 -1.0000 -1.0000 2246063 1582446208.10 151.6442 59.9902 32.0000 1.9774 1.9817 416.8604 417.9513 0.1641 -1.0000 -1.0000 2246141 1582446208.20 151.6351 59.9902 32.0000 1.9760 1.9803 416.8952 417.9859 0.1641 -1.0000 -1.0000 2246203 1582446208.30 151.6351 59.9902 32.0000 1.9783 1.9825 416.8454 417.9368 0.1642 -1.0000 -1.0000 2246266 1582446208.40 151.6351 59.9902 32.0000 1.9777 1.9820 416.7989 417.8885 0.1639 -1.0000 -1.0000 2246344 1582446208.50 151.6351 59.9902 32.0000 1.9777 1.9820 416.7162 417.8078 0.1642 -1.0000 -1.0000 2246407 1582446208.60 151.6351 59.9902 32.0000 1.9773 1.9815 416.7992 417.8895 0.1639 -1.0000 -1.0000 2246688 1582446208.70 151.6351 59.9902 32.0000 1.9766 1.9809 416.8239 417.9129 0.1638 -1.0000 -1.0000 2246750 1582446208.80 151.6351 59.9902 32.0000 1.9765 1.9808 416.9283 418.0195 0.1641 -1.0000 -1.0000 2246813 1582446208.90 151.6351 59.9902 32.0000 1.9779 1.9821 416.8169 417.9077 0.1640 -1.0000 -1.0000 2246875 1582446209.00 151.6351 59.9902 32.0000 1.9781 1.9823 416.7238 417.8139 0.1640 -1.0000 -1.0000 2246969 1582446209.10 151.6351 59.9902 32.0000 1.9781 1.9824 416.8170 417.9071 0.1640 -1.0000 -1.0000 2247032 1582446209.20 151.6351 59.9902 32.0000 1.9776 1.9819 416.9193 418.0092 0.1639 -1.0000 -1.0000 2247094 1582446209.30 151.4999 59.9902 32.0000 1.9770 1.9812 416.8704 417.9606 0.1638 -1.0000 -1.0000 2247172 1582446209.40 151.4999 59.9902 32.0000 1.9773 1.9815 416.7537 417.8438 0.1640 -1.0000 -1.0000 2247235 1582446209.50 151.4999 59.9902 32.0000 1.9773 1.9816 416.6470 417.7370 0.1640 -1.0000 -1.0000 2247297 1582446209.60 151.4999 59.9902 32.0000 1.9775 1.9817 416.6657 417.7559 0.1640 -1.0000 -1.0000 2247438 1582446209.70 151.4999 59.9902 32.0000 1.9777 1.9819 416.8154 417.9052 0.1639 -1.0000 -1.0000 2247501 1582446209.80 151.4924 59.9908 32.0000 1.9773 1.9815 416.9721 418.0629 0.1640 -1.0000 -1.0000 2247579 1582446209.90 151.4924 59.9908 32.0000 1.9770 1.9812 416.7954 417.8863 0.1642 -1.0000 -1.0000 2247641 1582446210.00 151.4924 59.9908 32.0000 1.9779 1.9822 416.7431 417.8349 0.1642 -1.0000 -1.0000 2247703 1582446210.10 151.4924 59.9908 32.0000 1.9779 1.9821 416.6905 417.7801 0.1640 -1.0000 -1.0000 2248141 1582446210.20 151.4924 59.9908 32.0000 1.9770 1.9813 416.8050 417.8955 0.1641 -1.0000 -1.0000 2248203 1582446210.30 151.4924 59.9908 32.0000 1.9773 1.9815 416.8325 417.9231 0.1640 -1.0000 -1.0000 2248266 1582446210.40 151.4924 59.9908 32.0000 1.9773 1.9815 417.0050 418.0954 0.1640 -1.0000 -1.0000 2248344 1582446210.50 151.4864 59.9908 32.0000 1.9779 1.9822 416.7701 417.8607 0.1640 -1.0000 -1.0000 2248407 1582446210.60 151.4550 59.9908 32.0000 1.9787 1.9829 416.6687 417.7587 0.1640 -1.0000 -1.0000 2248469 1582446210.70 151.4550 59.9908 32.0000 1.9783 1.9825 416.6643 417.7528 0.1638 -1.0000 -1.0000 2248531 1582446210.80 151.4550 59.9908 32.0000 1.9778 1.9820 416.7122 417.8028 0.1640 -1.0000 -1.0000 2248594 1582446210.90 151.4550 59.9908 32.0000 1.9773 1.9815 416.8324 417.9223 0.1639 -1.0000 -1.0000 2248656 1582446211.00 151.4550 59.9908 32.0000 1.9783 1.9826 416.9274 418.0178 0.1640 -1.0000 -1.0000 2248735 1582446211.10 151.5335 59.9908 32.0000 1.9784 1.9826 416.7452 417.8345 0.1640 -1.0000 -1.0000 2248969 1582446211.20 151.5335 59.9908 32.0000 1.9783 1.9826 416.6972 417.7879 0.1641 -1.0000 -1.0000 2249031 1582446211.30 151.5335 59.9908 32.0000 1.9779 1.9822 416.7174 417.8072 0.1639 -1.0000 -1.0000 2249094 1582446211.40 151.5335 59.9908 32.0000 1.9773 1.9816 416.8976 417.9889 0.1642 -1.0000 -1.0000 2249156 1582446211.50 151.5335 59.9908 32.0000 1.9775 1.9818 416.8867 417.9780 0.1641 -1.0000 -1.0000 2249235 1582446211.60 151.5255 59.9908 32.0000 1.9777 1.9820 416.7600 417.8508 0.1641 -1.0000 -1.0000 2249297 1582446211.70 151.4999 59.9908 32.0000 1.9785 1.9827 416.7176 417.8074 0.1639 -1.0000 -1.0000 2249485 1582446211.80 151.4999 59.9908 32.0000 1.9782 1.9825 416.7287 417.8196 0.1641 -1.0000 -1.0000 2249563 1582446211.90 151.4999 59.9908 32.0000 1.9781 1.9823 416.8028 417.8931 0.1640 -1.0000 -1.0000 2249625 1582446212.00 151.4999 59.9908 32.0000 1.9775 1.9818 416.8703 417.9609 0.1640 -1.0000 -1.0000 2249688 1582446212.10 151.4999 59.9908 32.0000 1.9785 1.9827 416.7432 417.8335 0.1640 -1.0000 -1.0000 2249766 1582446212.20 151.4999 59.9908 32.0000 1.9781 1.9823 416.7955 417.8856 0.1639 -1.0000 -1.0000 2249828 1582446212.30 151.5649 59.9908 32.0000 1.9783 1.9826 416.6532 417.7442 0.1643 -1.0000 -1.0000 2249922 1582446212.40 151.5649 59.9908 32.0000 1.9789 1.9831 416.6221 417.7117 0.1640 -1.0000 -1.0000 2250000 1582446212.50 151.5649 59.9908 32.0000 1.9774 1.9816 416.9328 418.0236 0.1640 -1.0000 -1.0000 2250063 1582446212.60 151.5649 59.9908 32.0000 1.9772 1.9815 416.8824 417.9735 0.1642 -1.0000 -1.0000 2250125 1582446212.70 151.5649 59.9908 32.0000 1.9772 1.9815 416.8068 417.8982 0.1641 -1.0000 -1.0000 2250203 1582446212.80 151.5597 59.9908 32.0000 1.9777 1.9820 416.6550 417.7458 0.1641 -1.0000 -1.0000 2250266 1582446212.90 151.5597 59.9908 32.0000 1.9785 1.9828 416.6748 417.7644 0.1640 -1.0000 -1.0000 2250328 1582446213.00 151.5597 59.9908 32.0000 1.9766 1.9808 416.7980 417.8885 0.1640 -1.0000 -1.0000 2250391 1582446213.10 151.5597 59.9908 32.0000 1.9772 1.9815 416.9685 418.0585 0.1639 -1.0000 -1.0000 2250453 1582446213.20 151.5597 59.9908 32.0000 1.9769 1.9811 416.8216 417.9116 0.1640 -1.0000 -1.0000 2250688 1582446213.30 151.5597 59.9908 32.0000 1.9774 1.9817 416.6587 417.7487 0.1640 -1.0000 -1.0000 2250750 1582446213.40 151.5740 59.9908 32.0000 1.9780 1.9823 416.6629 417.7534 0.1641 -1.0000 -1.0000 2250813 1582446213.50 151.5740 59.9908 32.0000 1.9783 1.9825 416.6319 417.7226 0.1641 -1.0000 -1.0000 2250891 1582446213.60 151.5740 59.9908 32.0000 1.9777 1.9819 416.7661 417.8569 0.1641 -1.0000 -1.0000 2250953 1582446213.70 151.5740 59.9908 32.0000 1.9770 1.9813 416.7212 417.8131 0.1643 -1.0000 -1.0000 2251656 1582446213.80 151.5740 59.9908 32.0000 1.9773 1.9815 416.6530 417.7437 0.1641 -1.0000 -1.0000 2251719 1582446213.90 151.5963 59.9908 32.0000 1.9786 1.9829 416.6744 417.7639 0.1638 -1.0000 -1.0000 2251797 1582446214.00 151.5963 59.9908 32.0000 1.9775 1.9817 416.6798 417.7687 0.1639 -1.0000 -1.0000 2251860 1582446214.10 151.5963 59.9908 32.0000 1.9768 1.9810 416.8669 417.9584 0.1641 -1.0000 -1.0000 2251938 1582446214.20 151.5963 59.9908 32.0000 1.9771 1.9813 416.8395 417.9292 0.1639 -1.0000 -1.0000 2252172 1582446214.30 151.5963 59.9908 32.0000 1.9773 1.9816 416.8612 417.9529 0.1642 -1.0000 -1.0000 2252235 1582446214.40 151.5964 59.9908 32.0000 1.9776 1.9819 416.7569 417.8458 0.1639 -1.0000 -1.0000 2252313 1582446214.50 151.5964 59.9908 32.0000 1.9783 1.9826 416.6232 417.7132 0.1639 -1.0000 -1.0000 2252375 1582446214.60 151.5964 59.9908 32.0000 1.9775 1.9818 416.6429 417.7321 0.1640 -1.0000 -1.0000 2252438 1582446214.70 151.5964 59.9908 32.0000 1.9772 1.9815 416.7407 417.8297 0.1639 -1.0000 -1.0000 2252516 1582446214.80 151.5964 59.9908 32.0000 1.9781 1.9823 416.8030 417.8937 0.1640 -1.0000 -1.0000 2252578 1582446214.90 151.5857 59.9908 32.0000 1.9776 1.9819 416.7294 417.8199 0.1641 -1.0000 -1.0000 2252641 1582446215.00 151.5760 59.9908 32.0000 1.9774 1.9817 416.6748 417.7652 0.1640 -1.0000 -1.0000 2252703 1582446215.10 151.5760 59.9908 32.0000 1.9773 1.9815 416.6922 417.7816 0.1638 -1.0000 -1.0000 2252766 1582446215.20 151.5760 59.9908 32.0000 1.9763 1.9806 416.7640 417.8536 0.1640 -1.0000 -1.0000 2252829 1582446215.30 151.5760 59.9908 32.0000 1.9767 1.9810 416.8342 417.9259 0.1642 -1.0000 -1.0000 2252907 1582446215.40 151.5760 59.9908 32.0000 1.9772 1.9814 416.7839 417.8740 0.1639 -1.0000 -1.0000 2252969 1582446215.50 151.5760 59.9908 32.0000 1.9778 1.9820 416.6834 417.7725 0.1639 -1.0000 -1.0000 2253047 1582446215.60 151.5520 59.9908 32.0000 1.9770 1.9813 416.5758 417.6660 0.1642 -1.0000 -1.0000 2253110 1582446215.70 151.5483 59.9908 32.0000 1.9775 1.9818 416.6286 417.7157 0.1637 -1.0000 -1.0000 2253172 1582446215.80 151.5483 59.9908 32.0000 1.9777 1.9819 416.7347 417.8250 0.1640 -1.0000 -1.0000 2253250 1582446215.90 151.5483 59.9908 32.0000 1.9767 1.9810 416.7961 417.8864 0.1639 -1.0000 -1.0000 2253313 1582446216.00 151.5483 59.9908 32.0000 1.9769 1.9812 416.8453 417.9344 0.1638 -1.0000 -1.0000 2253438 1582446216.10 151.5483 59.9908 32.0000 1.9775 1.9817 416.6146 417.7049 0.1640 -1.0000 -1.0000 2253516 1582446216.20 151.5483 59.9908 32.0000 1.9777 1.9819 416.6510 417.7406 0.1639 -1.0000 -1.0000 2253579 1582446216.30 151.5148 59.9908 32.0000 1.9769 1.9812 416.6989 417.7882 0.1639 -1.0000 -1.0000 2253672 1582446216.40 151.5148 59.9908 32.0000 1.9767 1.9809 416.7612 417.8517 0.1640 -1.0000 -1.0000 2253735 1582446216.50 151.5148 59.9908 32.0000 1.9765 1.9807 416.8549 417.9440 0.1638 -1.0000 -1.0000 2253797 1582446216.60 151.5148 59.9908 32.0000 1.9777 1.9820 416.6943 417.7835 0.1639 -1.0000 -1.0000 2253860 1582446216.70 151.5148 59.9908 32.0000 1.9783 1.9826 416.6149 417.7048 0.1640 -1.0000 -1.0000 2253938 1582446216.80 151.5148 59.9908 32.0000 1.9783 1.9826 416.7419 417.8320 0.1639 -1.0000 -1.0000 2254156 1582446216.90 151.6090 59.9908 32.0000 1.9778 1.9821 416.8478 417.9374 0.1639 -1.0000 -1.0000 2254219 1582446217.00 151.6090 59.9908 32.0000 1.9775 1.9817 416.9110 417.9999 0.1638 -1.0000 -1.0000 2254297 1582446217.10 151.6090 59.9908 32.0000 1.9785 1.9828 416.8098 417.8998 0.1639 -1.0000 -1.0000 2254360 1582446217.20 151.6090 59.9908 32.0000 1.9789 1.9832 416.6614 417.7504 0.1638 -1.0000 -1.0000 2254422 1582446217.30 151.6090 59.9908 32.0000 1.9797 1.9839 416.7126 417.8008 0.1637 -1.0000 -1.0000 2255172 1582446217.40 151.5403 59.9908 32.0000 1.9782 1.9824 416.8101 417.8996 0.1638 -1.0000 -1.0000 2255235 1582446217.50 151.5403 59.9908 32.0000 1.9779 1.9822 416.8278 417.9174 0.1639 -1.0000 -1.0000 2255313 1582446217.60 151.5403 59.9908 32.0000 1.9776 1.9819 416.8502 417.9402 0.1639 -1.0000 -1.0000 2255375 1582446217.70 151.5403 59.9908 32.0000 1.9785 1.9828 416.9090 417.9989 0.1639 -1.0000 -1.0000 2255438 1582446217.80 151.5403 59.9908 32.0000 1.9799 1.9841 416.8167 417.9058 0.1638 -1.0000 -1.0000 2255501 1582446217.90 151.5380 59.9908 32.0000 1.9782 1.9825 416.6701 417.7584 0.1637 -1.0000 -1.0000 2255563 1582446218.00 151.4829 59.9908 32.0000 1.9778 1.9821 416.6825 417.7713 0.1638 -1.0000 -1.0000 2255625 1582446218.10 151.4829 59.9908 32.0000 1.9776 1.9818 416.7452 417.8340 0.1638 -1.0000 -1.0000 2255703 1582446218.20 151.4829 59.9908 32.0000 1.9769 1.9812 416.8371 417.9268 0.1639 -1.0000 -1.0000 2255766 1582446218.30 151.4829 59.9908 32.0000 1.9774 1.9817 416.7549 417.8429 0.1637 -1.0000 -1.0000 2256422 1582446218.40 151.4829 59.9908 32.0000 1.9780 1.9822 416.6608 417.7499 0.1639 -1.0000 -1.0000 2256500 1582446218.50 151.4522 59.9908 32.0000 1.9775 1.9817 416.7042 417.7923 0.1636 -1.0000 -1.0000 2256563 1582446218.60 151.4522 59.9908 32.0000 1.9770 1.9812 416.7920 417.8801 0.1637 -1.0000 -1.0000 2256625 1582446218.70 151.4522 59.9908 32.0000 1.9769 1.9812 416.9661 418.0545 0.1637 -1.0000 -1.0000 2256688 1582446218.80 151.4522 59.9908 32.0000 1.9766 1.9809 416.8022 417.8905 0.1637 -1.0000 -1.0000 2256750 1582446218.90 151.4522 59.9908 32.0000 1.9776 1.9818 416.6773 417.7658 0.1638 -1.0000 -1.0000 2256813 1582446219.00 151.5112 59.9908 32.0000 1.9776 1.9818 416.7127 417.8012 0.1638 -1.0000 -1.0000 2256891 1582446219.10 151.5320 59.9908 32.0000 1.9777 1.9819 416.8085 417.8970 0.1638 -1.0000 -1.0000 2256953 1582446219.20 151.5320 59.9908 32.0000 1.9763 1.9805 416.8444 417.9338 0.1638 -1.0000 -1.0000 2257016 1582446219.30 151.5320 59.9908 32.0000 1.9768 1.9811 416.8300 417.9179 0.1636 -1.0000 -1.0000 2257094 1582446219.40 151.5320 59.9908 32.0000 1.9773 1.9816 416.5972 417.6852 0.1637 -1.0000 -1.0000 2257781 1582446219.50 151.5320 59.9908 32.0000 1.9772 1.9814 416.6772 417.7649 0.1637 -1.0000 -1.0000 2257844 1582446219.60 151.5019 59.9925 32.0000 1.9768 1.9810 416.7330 417.8208 0.1636 -1.0000 -1.0000 2257906 1582446219.70 151.5019 59.9925 32.0000 1.9764 1.9806 416.8894 417.9764 0.1635 -1.0000 -1.0000 2257969 1582446219.80 151.5019 59.9925 32.0000 1.9766 1.9809 416.8155 417.9033 0.1636 -1.0000 -1.0000 2258047 1582446219.90 151.5019 59.9925 32.0000 1.9767 1.9809 416.8830 417.9724 0.1639 -1.0000 -1.0000 2258110 1582446220.00 151.5019 59.9925 32.0000 1.9770 1.9813 416.7362 417.8242 0.1636 -1.0000 -1.0000 2258172 1582446220.10 151.5019 59.9925 32.0000 1.9770 1.9812 416.6641 417.7510 0.1636 -1.0000 -1.0000 2258250 1582446220.20 151.5019 59.9925 32.0000 1.9771 1.9814 416.6346 417.7216 0.1636 -1.0000 -1.0000 2258313 1582446220.30 151.5019 59.9925 32.0000 1.9769 1.9811 416.6380 417.7256 0.1637 -1.0000 -1.0000 2258375 1582446220.40 151.5019 59.9925 32.0000 1.9762 1.9805 416.7157 417.8032 0.1635 -1.0000 -1.0000 2258688 1582446220.50 151.5019 59.9925 32.0000 1.9767 1.9809 416.6845 417.7715 0.1637 -1.0000 -1.0000 2258750 1582446220.60 151.5019 59.9925 32.0000 1.9771 1.9813 416.6365 417.7251 0.1638 -1.0000 -1.0000 2258813 1582446220.70 151.4970 59.9925 32.0000 1.9773 1.9816 416.6044 417.6927 0.1637 -1.0000 -1.0000 2258922 1582446220.80 151.4477 59.9925 32.0000 1.9774 1.9816 416.5703 417.6575 0.1636 -1.0000 -1.0000 2258985 1582446220.90 151.4477 59.9925 32.0000 1.9761 1.9803 416.5124 417.6008 0.1639 -1.0000 -1.0000 2259047 1582446221.00 151.4477 59.9925 32.0000 1.9766 1.9809 416.8080 417.8961 0.1637 -1.0000 -1.0000 2259125 1582446221.10 151.4477 59.9925 32.0000 1.9770 1.9812 416.7633 417.8523 0.1639 -1.0000 -1.0000 2259188 1582446221.20 151.4477 59.9925 32.0000 1.9773 1.9815 416.7061 417.7938 0.1636 -1.0000 -1.0000 2259250 1582446221.30 151.4036 59.9925 32.0000 1.9777 1.9820 416.7381 417.8265 0.1638 -1.0000 -1.0000 2259313 1582446221.40 151.4036 59.9925 32.0000 1.9770 1.9813 416.6292 417.7173 0.1637 -1.0000 -1.0000 2259375 1582446221.50 151.4036 59.9925 32.0000 1.9772 1.9814 416.5929 417.6803 0.1636 -1.0000 -1.0000 2259453 1582446221.60 151.4036 59.9925 32.0000 1.9773 1.9815 416.7769 417.8644 0.1637 -1.0000 -1.0000 2259516 1582446221.70 151.4036 59.9925 32.0000 1.9772 1.9814 416.8295 417.9186 0.1638 -1.0000 -1.0000 2259578 1582446221.80 151.4036 59.9925 32.0000 1.9767 1.9809 416.6832 417.7715 0.1637 -1.0000 -1.0000 2259672 1582446221.90 151.4481 59.9925 32.0000 1.9780 1.9823 416.6435 417.7327 0.1639 -1.0000 -1.0000 2259735 1582446222.00 151.4481 59.9925 32.0000 1.9781 1.9824 416.5893 417.6762 0.1636 -1.0000 -1.0000 2259797 1582446222.10 151.4481 59.9925 32.0000 1.9772 1.9814 416.8024 417.8906 0.1637 -1.0000 -1.0000 2259875 1582446222.20 151.4481 59.9925 32.0000 1.9773 1.9815 416.7834 417.8703 0.1635 -1.0000 -1.0000 2259938 1582446222.30 151.4481 59.9925 32.0000 1.9770 1.9813 416.8622 417.9518 0.1638 -1.0000 -1.0000 2300000 1582446222.40 151.4481 59.9925 32.0000 1.9777 1.9819 416.7215 417.8101 0.1638 -1.0000 -1.0000 2300063 1582446222.50 151.4481 59.9925 32.0000 1.9775 1.9818 416.5843 417.6726 0.1638 -1.0000 -1.0000 2300125 1582446222.60 151.4891 59.9925 32.0000 1.9774 1.9816 416.7716 417.8594 0.1636 -1.0000 -1.0000 2300188 1582446222.70 151.4891 59.9925 32.0000 1.9770 1.9812 416.7132 417.8013 0.1637 -1.0000 -1.0000 2300266 1582446222.80 151.4891 59.9925 32.0000 1.9762 1.9805 416.7164 417.8058 0.1640 -1.0000 -1.0000 2300328 1582446222.90 151.4891 59.9925 32.0000 1.9780 1.9822 416.6330 417.7227 0.1639 -1.0000 -1.0000 2300907 1582446223.00 151.4891 59.9925 32.0000 1.9782 1.9825 416.6133 417.7021 0.1638 -1.0000 -1.0000 2300985 1582446223.10 151.5135 59.9925 32.0000 1.9774 1.9817 416.6899 417.7785 0.1639 -1.0000 -1.0000 2301047 1582446223.20 151.5371 59.9925 32.0000 1.9768 1.9810 416.8270 417.9156 0.1637 -1.0000 -1.0000 2301110 1582446223.30 151.5371 59.9925 32.0000 1.9770 1.9812 416.9074 417.9964 0.1639 -1.0000 -1.0000 2301204 1582446223.40 151.5371 59.9925 32.0000 1.9773 1.9816 416.7949 417.8850 0.1639 -1.0000 -1.0000 2301266 1582446223.50 151.5371 59.9925 32.0000 1.9774 1.9817 416.6777 417.7665 0.1638 -1.0000 -1.0000 2301329 1582446223.60 151.5371 59.9925 32.0000 1.9780 1.9823 416.5762 417.6661 0.1640 -1.0000 -1.0000 2301407 1582446223.70 151.5492 59.9925 32.0000 1.9776 1.9818 416.6828 417.7723 0.1639 -1.0000 -1.0000 2301469 1582446223.80 151.5539 59.9925 32.0000 1.9767 1.9809 416.8796 417.9695 0.1639 -1.0000 -1.0000 2301547 1582446223.90 151.5539 59.9925 32.0000 1.9765 1.9807 416.8304 417.9201 0.1639 -1.0000 -1.0000 2301610 1582446224.00 151.5539 59.9925 32.0000 1.9775 1.9818 416.6618 417.7509 0.1639 -1.0000 -1.0000 2301672 1582446224.10 151.5539 59.9925 32.0000 1.9774 1.9817 416.6541 417.7438 0.1640 -1.0000 -1.0000 2301750 1582446224.20 151.5539 59.9925 32.0000 1.9777 1.9819 416.7486 417.8384 0.1639 -1.0000 -1.0000 2301813 1582446224.30 151.5778 59.9925 32.0000 1.9773 1.9816 416.8119 417.9021 0.1640 -1.0000 -1.0000 2301875 1582446224.40 151.5915 59.9925 32.0000 1.9770 1.9812 416.7397 417.8304 0.1639 -1.0000 -1.0000 2301953 1582446224.50 151.5915 59.9925 32.0000 1.9777 1.9819 416.6720 417.7606 0.1639 -1.0000 -1.0000 2302219 1582446224.60 151.5915 59.9925 32.0000 1.9783 1.9826 416.6168 417.7070 0.1641 -1.0000 -1.0000 2302297 1582446224.70 151.5915 59.9925 32.0000 1.9771 1.9814 416.6915 417.7812 0.1640 -1.0000 -1.0000 2302360 1582446224.80 151.5887 59.9925 32.0000 1.9769 1.9812 416.8380 417.9280 0.1639 -1.0000 -1.0000 2302422 1582446224.90 151.5433 59.9928 32.0000 1.9768 1.9811 416.8079 417.8982 0.1641 -1.0000 -1.0000 2302485 1582446225.00 151.5433 59.9928 32.0000 1.9768 1.9810 416.7962 417.8863 0.1640 -1.0000 -1.0000 2302563 1582446225.10 151.5433 59.9928 32.0000 1.9775 1.9818 416.6491 417.7394 0.1640 -1.0000 -1.0000 2302625 1582446225.20 151.5433 59.9928 32.0000 1.9776 1.9819 416.7251 417.8154 0.1641 -1.0000 -1.0000 2302688 1582446225.30 151.5433 59.9928 32.0000 1.9766 1.9808 416.7056 417.7969 0.1642 -1.0000 -1.0000 2302750 1582446225.40 151.4604 59.9928 32.0000 1.9764 1.9807 416.7629 417.8526 0.1639 -1.0000 -1.0000 2302829 1582446225.50 151.4604 59.9928 32.0000 1.9760 1.9802 416.7304 417.8210 0.1641 -1.0000 -1.0000 2303219 1582446225.60 151.4604 59.9928 32.0000 1.9780 1.9823 416.6568 417.7470 0.1640 -1.0000 -1.0000 2303281 1582446225.70 151.4604 59.9928 32.0000 1.9778 1.9820 416.7066 417.7969 0.1640 -1.0000 -1.0000 2303344 1582446225.80 151.4604 59.9928 32.0000 1.9772 1.9814 416.6662 417.7562 0.1640 -1.0000 -1.0000 2303422 1582446225.90 151.4604 59.9928 32.0000 1.9768 1.9811 416.7057 417.7956 0.1640 -1.0000 -1.0000 2303485 1582446226.00 151.5165 59.9928 32.0000 1.9766 1.9808 416.9709 418.0626 0.1642 -1.0000 -1.0000 2303719 1582446226.10 151.5165 59.9928 32.0000 1.9775 1.9818 416.8336 417.9251 0.1641 -1.0000 -1.0000 2303797 1582446226.20 151.5165 59.9928 32.0000 1.9768 1.9811 416.8320 417.9227 0.1640 -1.0000 -1.0000 2303860 1582446226.30 151.5165 59.9928 32.0000 1.9780 1.9822 416.6505 417.7421 0.1642 -1.0000 -1.0000 2303922 1582446226.40 151.5165 59.9928 32.0000 1.9775 1.9818 416.7050 417.7950 0.1640 -1.0000 -1.0000 2303985 1582446226.50 151.5083 59.9928 32.0000 1.9770 1.9813 416.8437 417.9340 0.1640 -1.0000 -1.0000 2304172 1582446226.60 151.4025 59.9928 32.0000 1.9765 1.9807 416.8296 417.9200 0.1640 -1.0000 -1.0000 2304235 1582446226.70 151.4025 59.9928 32.0000 1.9767 1.9809 416.7623 417.8527 0.1641 -1.0000 -1.0000 2304313 1582446226.80 151.4025 59.9928 32.0000 1.9779 1.9822 416.7205 417.8114 0.1641 -1.0000 -1.0000 2304375 1582446226.90 151.4025 59.9928 32.0000 1.9784 1.9826 416.6818 417.7728 0.1641 -1.0000 -1.0000 2304438 1582446227.00 151.4025 59.9928 32.0000 1.9776 1.9819 416.6547 417.7447 0.1640 -1.0000 -1.0000 2304735 1582446227.10 151.4591 59.9928 32.0000 1.9767 1.9809 416.8654 417.9560 0.1641 -1.0000 -1.0000 2304797 1582446227.20 151.4608 59.9928 32.0000 1.9770 1.9813 416.8782 417.9694 0.1641 -1.0000 -1.0000 2304860 1582446227.30 151.4608 59.9928 32.0000 1.9772 1.9814 416.7678 417.8609 0.1642 -1.0000 -1.0000 2304938 1582446227.40 151.4608 59.9928 32.0000 1.9771 1.9813 416.7509 417.8408 0.1641 -1.0000 -1.0000 2305000 1582446227.50 151.4608 59.9928 32.0000 1.9772 1.9815 416.6750 417.7660 0.1641 -1.0000 -1.0000 2305079 1582446227.60 151.4853 59.9928 32.0000 1.9771 1.9814 416.7649 417.8561 0.1641 -1.0000 -1.0000 2305172 1582446227.70 151.5090 59.9928 32.0000 1.9774 1.9816 416.8876 417.9783 0.1641 -1.0000 -1.0000 2305235 1582446227.80 151.5090 59.9928 32.0000 1.9771 1.9814 416.8171 417.9084 0.1641 -1.0000 -1.0000 2305297 1582446227.90 151.5090 59.9928 32.0000 1.9780 1.9823 416.7508 417.8416 0.1641 -1.0000 -1.0000 2305360 1582446228.00 151.5090 59.9928 32.0000 1.9776 1.9818 416.6373 417.7277 0.1641 -1.0000 -1.0000 2305422 1582446228.10 151.5090 59.9928 32.0000 1.9781 1.9823 416.6520 417.7424 0.1640 -1.0000 -1.0000 2306297 1582446228.20 151.5153 59.9928 32.0000 1.9778 1.9820 416.7355 417.8267 0.1642 -1.0000 -1.0000 2306344 1582446228.30 151.5354 59.9928 32.0000 1.9771 1.9813 416.7215 417.8118 0.1640 -1.0000 -1.0000 2306422 1582446228.40 151.5354 59.9928 32.0000 1.9769 1.9812 416.7624 417.8526 0.1641 -1.0000 -1.0000 2306485 1582446228.50 151.5354 59.9928 32.0000 1.9770 1.9813 416.9027 417.9940 0.1641 -1.0000 -1.0000 2306547 1582446228.60 151.5354 59.9928 32.0000 1.9777 1.9819 416.6019 417.6933 0.1641 -1.0000 -1.0000 2306610 1582446228.70 151.5354 59.9928 32.0000 1.9782 1.9825 416.6301 417.7201 0.1640 -1.0000 -1.0000 2306688 1582446228.80 151.5946 59.9928 32.0000 1.9774 1.9816 416.7379 417.8272 0.1638 -1.0000 -1.0000 2306750 1582446228.90 151.5946 59.9928 32.0000 1.9771 1.9814 416.7732 417.8631 0.1641 -1.0000 -1.0000 2306813 1582446229.00 151.5946 59.9928 32.0000 1.9773 1.9816 416.7513 417.8436 0.1643 -1.0000 -1.0000 2306891 1582446229.10 151.5946 59.9928 32.0000 1.9774 1.9817 416.7117 417.8037 0.1643 -1.0000 -1.0000 2306953 1582446229.20 151.5946 59.9928 32.0000 1.9779 1.9822 416.6799 417.7700 0.1641 -1.0000 -1.0000 2307016 1582446229.30 151.5696 59.9928 32.0000 1.9777 1.9820 416.5867 417.6774 0.1640 -1.0000 -1.0000 2307094 1582446229.40 151.5514 59.9928 32.0000 1.9766 1.9808 416.7415 417.8319 0.1642 -1.0000 -1.0000 2307156 1582446229.50 151.5514 59.9928 32.0000 1.9771 1.9814 416.7882 417.8792 0.1641 -1.0000 -1.0000 2307219 1582446229.60 151.5514 59.9928 32.0000 1.9764 1.9807 416.8936 417.9856 0.1642 -1.0000 -1.0000 2307922 1582446229.70 151.5514 59.9928 32.0000 1.9770 1.9813 416.7058 417.7972 0.1642 -1.0000 -1.0000 2307985 1582446229.80 151.5514 59.9928 32.0000 1.9774 1.9817 416.8147 417.9050 0.1639 -1.0000 -1.0000 2308063 1582446229.90 151.5375 59.9932 32.0000 1.9770 1.9812 416.7780 417.8680 0.1641 -1.0000 -1.0000 2308125 1582446230.00 151.5375 59.9932 32.0000 1.9769 1.9811 416.8172 417.9098 0.1644 -1.0000 -1.0000 2308188 1582446230.10 151.5375 59.9932 32.0000 1.9773 1.9815 416.7584 417.8488 0.1640 -1.0000 -1.0000 2308266 1582446230.20 151.5375 59.9932 32.0000 1.9776 1.9819 416.6944 417.7833 0.1639 -1.0000 -1.0000 2308313 1582446230.30 151.5375 59.9932 32.0000 1.9775 1.9818 416.6912 417.7823 0.1642 -1.0000 -1.0000 2308563 1582446230.40 151.5060 59.9932 32.0000 1.9767 1.9809 416.6448 417.7356 0.1640 -1.0000 -1.0000 2308688 1582446230.50 151.4711 59.9932 32.0000 1.9764 1.9807 416.7157 417.8058 0.1640 -1.0000 -1.0000 2308750 1582446230.60 151.4711 59.9932 32.0000 1.9768 1.9811 416.8420 417.9339 0.1642 -1.0000 -1.0000 2308813 1582446230.70 151.4711 59.9932 32.0000 1.9766 1.9808 416.7771 417.8688 0.1642 -1.0000 -1.0000 2308891 1582446230.80 151.4711 59.9932 32.0000 1.9771 1.9813 416.6459 417.7367 0.1641 -1.0000 -1.0000 2308953 1582446230.90 151.4711 59.9932 32.0000 1.9774 1.9817 416.7955 417.8868 0.1642 -1.0000 -1.0000 2309016 1582446231.00 151.4711 59.9932 32.0000 1.9768 1.9811 416.7921 417.8832 0.1641 -1.0000 -1.0000 2309079 1582446231.10 151.4311 59.9932 32.0000 1.9768 1.9811 416.8679 417.9591 0.1641 -1.0000 -1.0000 2309141 1582446231.20 151.4287 59.9932 32.0000 1.9772 1.9815 416.7565 417.8480 0.1642 -1.0000 -1.0000 2309204 1582446231.30 151.4287 59.9932 32.0000 1.9778 1.9820 416.6614 417.7522 0.1641 -1.0000 -1.0000 2309281 1582446231.40 151.4287 59.9932 32.0000 1.9772 1.9815 416.6918 417.7816 0.1640 -1.0000 -1.0000 2309344 1582446231.50 151.4287 59.9932 32.0000 1.9769 1.9812 416.7930 417.8822 0.1638 -1.0000 -1.0000 2309422 1582446231.60 151.4287 59.9932 32.0000 1.9768 1.9811 416.8567 417.9478 0.1641 -1.0000 -1.0000 2309485 1582446231.70 151.4438 59.9932 32.0000 1.9774 1.9816 416.6700 417.7587 0.1639 -1.0000 -1.0000 2309703 1582446231.80 151.4438 59.9932 32.0000 1.9770 1.9813 416.6040 417.6931 0.1638 -1.0000 -1.0000 2309781 1582446231.90 151.4438 59.9932 32.0000 1.9780 1.9822 416.5655 417.6546 0.1640 -1.0000 -1.0000 2309844 1582446232.00 151.4438 59.9932 32.0000 1.9777 1.9820 416.6459 417.7359 0.1640 -1.0000 -1.0000 2309906 1582446232.10 151.4438 59.9932 32.0000 1.9775 1.9817 416.9434 418.0338 0.1640 -1.0000 -1.0000 2309985 1582446232.20 151.4085 59.9932 32.0000 1.9772 1.9814 416.7940 417.8847 0.1640 -1.0000 -1.0000 2310047 1582446232.30 151.4026 59.9932 32.0000 1.9777 1.9819 416.6876 417.7786 0.1640 -1.0000 -1.0000 2310110 1582446232.40 151.4026 59.9932 32.0000 1.9773 1.9816 416.5495 417.6380 0.1639 -1.0000 -1.0000 2310172 1582446232.50 151.4026 59.9932 32.0000 1.9769 1.9812 416.5710 417.6612 0.1641 -1.0000 -1.0000 2310235 1582446232.60 151.4026 59.9932 32.0000 1.9768 1.9811 416.6689 417.7597 0.1641 -1.0000 -1.0000 2310297 1582446232.70 151.4026 59.9932 32.0000 1.9771 1.9814 416.7257 417.8156 0.1639 -1.0000 -1.0000 2310438 1582446232.80 151.4026 59.9932 32.0000 1.9768 1.9811 416.7413 417.8318 0.1641 -1.0000 -1.0000 2310500 1582446232.90 151.5014 59.9932 32.0000 1.9780 1.9822 416.6955 417.7859 0.1640 -1.0000 -1.0000 2310563 1582446233.00 151.5014 59.9932 32.0000 1.9782 1.9825 416.6587 417.7494 0.1641 -1.0000 -1.0000 2310641 1582446233.10 151.5014 59.9932 32.0000 1.9773 1.9816 416.6143 417.7044 0.1641 -1.0000 -1.0000 2310703 1582446233.20 151.5014 59.9932 32.0000 1.9771 1.9814 416.8011 417.8929 0.1643 -1.0000 -1.0000 2311422 1582446233.30 151.5014 59.9932 32.0000 1.9766 1.9808 416.8836 417.9760 0.1644 -1.0000 -1.0000 2311500 1582446233.40 151.5014 59.9932 32.0000 1.9768 1.9811 416.6939 417.7872 0.1644 -1.0000 -1.0000 2311563 1582446233.50 151.4590 59.9932 32.0000 1.9781 1.9824 416.6757 417.7677 0.1644 -1.0000 -1.0000 2311641 1582446233.60 151.4590 59.9932 32.0000 1.9774 1.9817 416.6732 417.7645 0.1642 -1.0000 -1.0000 2311703 1582446233.70 151.4590 59.9932 32.0000 1.9766 1.9808 416.6591 417.7497 0.1641 -1.0000 -1.0000 2311766 1582446233.80 151.4590 59.9932 32.0000 1.9769 1.9812 416.7521 417.8435 0.1642 -1.0000 -1.0000 2311844 1582446233.90 151.4590 59.9932 32.0000 1.9773 1.9816 416.8513 417.9436 0.1643 -1.0000 -1.0000 2311907 1582446234.00 151.5699 59.9932 32.0000 1.9778 1.9820 416.6289 417.7212 0.1644 -1.0000 -1.0000 2311969 1582446234.10 151.5879 59.9932 32.0000 1.9777 1.9819 416.5632 417.6551 0.1643 -1.0000 -1.0000 2312031 1582446234.20 151.5879 59.9932 32.0000 1.9770 1.9813 416.7125 417.8040 0.1642 -1.0000 -1.0000 2312156 1582446234.30 151.5879 59.9932 32.0000 1.9766 1.9809 416.8231 417.9159 0.1644 -1.0000 -1.0000 2312219 1582446234.40 151.5879 59.9932 32.0000 1.9781 1.9823 416.8313 417.9242 0.1643 -1.0000 -1.0000 2312297 1582446234.50 151.5879 59.9932 32.0000 1.9778 1.9820 416.5809 417.6725 0.1643 -1.0000 -1.0000 2312360 1582446234.60 151.5763 59.9931 32.0000 1.9776 1.9819 416.5393 417.6301 0.1642 -1.0000 -1.0000 2312422 1582446234.70 151.5595 59.9930 32.0000 1.9774 1.9816 416.6418 417.7332 0.1643 -1.0000 -1.0000 2312500 1582446234.80 151.5595 59.9930 32.0000 1.9768 1.9811 416.8208 417.9126 0.1642 -1.0000 -1.0000 2312563 1582446234.90 151.5595 59.9930 32.0000 1.9766 1.9809 416.8485 417.9393 0.1640 -1.0000 -1.0000 2312625 1582446235.00 151.5595 59.9930 32.0000 1.9766 1.9809 416.7004 417.7902 0.1640 -1.0000 -1.0000 2312688 1582446235.10 151.5595 59.9930 32.0000 1.9775 1.9817 416.6256 417.7164 0.1641 -1.0000 -1.0000 2312750 1582446235.20 151.5081 59.9930 32.0000 1.9773 1.9815 416.6729 417.7633 0.1640 -1.0000 -1.0000 2312813 1582446235.30 151.5081 59.9930 32.0000 1.9771 1.9813 416.6843 417.7759 0.1643 -1.0000 -1.0000 2312922 1582446235.40 151.5081 59.9930 32.0000 1.9766 1.9809 416.7527 417.8444 0.1642 -1.0000 -1.0000 2312985 1582446235.50 151.5081 59.9930 32.0000 1.9769 1.9812 416.7170 417.8090 0.1643 -1.0000 -1.0000 2313063 1582446235.60 151.5081 59.9930 32.0000 1.9775 1.9818 416.5695 417.6613 0.1643 -1.0000 -1.0000 2313125 1582446235.70 151.5081 59.9930 32.0000 1.9771 1.9814 416.7687 417.8605 0.1642 -1.0000 -1.0000 2313188 1582446235.80 151.4841 59.9930 32.0000 1.9764 1.9807 416.5916 417.6824 0.1640 -1.0000 -1.0000 2313485 1582446235.90 151.4841 59.9930 32.0000 1.9762 1.9804 416.7497 417.8415 0.1642 -1.0000 -1.0000 2313547 1582446236.00 151.4841 59.9930 32.0000 1.9770 1.9812 416.7745 417.8658 0.1642 -1.0000 -1.0000 2313610 1582446236.10 151.4841 59.9930 32.0000 1.9770 1.9813 416.7484 417.8406 0.1643 -1.0000 -1.0000 2313672 1582446236.20 151.4841 59.9930 32.0000 1.9778 1.9821 416.6298 417.7216 0.1643 -1.0000 -1.0000 2313735 1582446236.30 151.4841 59.9930 32.0000 1.9773 1.9816 416.5693 417.6605 0.1642 -1.0000 -1.0000 2313969 1582446236.40 151.4189 59.9930 32.0000 1.9766 1.9808 416.6787 417.7710 0.1644 -1.0000 -1.0000 2314047 1582446236.50 151.4189 59.9930 32.0000 1.9768 1.9811 416.8025 417.8948 0.1643 -1.0000 -1.0000 2314110 1582446236.60 151.4189 59.9930 32.0000 1.9762 1.9805 416.8590 417.9504 0.1641 -1.0000 -1.0000 2314172 1582446236.70 151.4189 59.9930 32.0000 1.9774 1.9816 416.6307 417.7218 0.1641 -1.0000 -1.0000 2314235 1582446236.80 151.4189 59.9930 32.0000 1.9774 1.9816 416.5843 417.6741 0.1641 -1.0000 -1.0000 2314469 1582446236.90 151.4266 59.9930 32.0000 1.9778 1.9820 416.5813 417.6719 0.1641 -1.0000 -1.0000 2314532 1582446237.00 151.4446 59.9930 32.0000 1.9771 1.9814 416.7468 417.8375 0.1641 -1.0000 -1.0000 2314594 1582446237.10 151.4446 59.9930 32.0000 1.9766 1.9808 416.8221 417.9141 0.1643 -1.0000 -1.0000 2314656 1582446237.20 151.4446 59.9930 32.0000 1.9773 1.9816 416.7653 417.8577 0.1643 -1.0000 -1.0000 2314719 1582446237.30 151.4446 59.9930 32.0000 1.9774 1.9817 416.7347 417.8266 0.1643 -1.0000 -1.0000 2314922 1582446237.40 151.4446 59.9930 32.0000 1.9775 1.9817 416.5517 417.6436 0.1643 -1.0000 -1.0000 2314985 1582446237.50 151.4703 59.9930 32.0000 1.9770 1.9813 416.6066 417.6981 0.1642 -1.0000 -1.0000 2315063 1582446237.60 151.4703 59.9930 32.0000 1.9772 1.9814 416.7857 417.8772 0.1642 -1.0000 -1.0000 2315126 1582446237.70 151.4703 59.9930 32.0000 1.9772 1.9815 416.7374 417.8295 0.1642 -1.0000 -1.0000 2315188 1582446237.80 151.4703 59.9930 32.0000 1.9767 1.9810 416.6915 417.7827 0.1642 -1.0000 -1.0000 2315938 1582446237.90 151.4703 59.9930 32.0000 1.9778 1.9821 416.6218 417.7130 0.1642 -1.0000 -1.0000 2316000 1582446238.00 151.5425 59.9930 32.0000 1.9776 1.9818 416.6209 417.7126 0.1643 -1.0000 -1.0000 2316063 1582446238.10 151.5831 59.9930 32.0000 1.9770 1.9813 416.7207 417.8120 0.1642 -1.0000 -1.0000 2316141 1582446238.20 151.5831 59.9930 32.0000 1.9766 1.9809 416.7709 417.8619 0.1640 -1.0000 -1.0000 2316203 1582446238.30 151.5831 59.9930 32.0000 1.9768 1.9810 416.7976 417.8889 0.1642 -1.0000 -1.0000 2316266 1582446238.40 151.5831 59.9930 32.0000 1.9774 1.9817 416.7549 417.8466 0.1643 -1.0000 -1.0000 2316344 1582446238.50 151.5831 59.9930 32.0000 1.9781 1.9824 416.6914 417.7837 0.1643 -1.0000 -1.0000 2316406 1582446238.60 151.5763 59.9930 32.0000 1.9774 1.9817 416.6355 417.7267 0.1642 -1.0000 -1.0000 2316469 1582446238.70 151.5683 59.9930 32.0000 1.9772 1.9815 416.6290 417.7209 0.1642 -1.0000 -1.0000 2316532 1582446238.80 151.5683 59.9930 32.0000 1.9772 1.9814 416.7293 417.8205 0.1642 -1.0000 -1.0000 2316672 1582446238.90 151.5683 59.9930 32.0000 1.9766 1.9808 416.7722 417.8643 0.1643 -1.0000 -1.0000 2316735 1582446239.00 151.5683 59.9930 32.0000 1.9772 1.9814 416.5524 417.6450 0.1645 -1.0000 -1.0000 2316797 1582446239.10 151.5683 59.9930 32.0000 1.9774 1.9816 416.5525 417.6455 0.1645 -1.0000 -1.0000 2316860 1582446239.20 151.5572 59.9930 32.0000 1.9767 1.9809 416.5978 417.6910 0.1645 -1.0000 -1.0000 2316922 1582446239.30 151.5572 59.9930 32.0000 1.9767 1.9809 416.7802 417.8739 0.1645 -1.0000 -1.0000 2317001 1582446239.40 151.5572 59.9930 32.0000 1.9762 1.9805 416.7522 417.8450 0.1643 -1.0000 -1.0000 2317172 1582446239.50 151.5572 59.9930 32.0000 1.9771 1.9814 416.7178 417.8096 0.1644 -1.0000 -1.0000 2317250 1582446239.60 151.5572 59.9930 32.0000 1.9776 1.9819 416.6620 417.7536 0.1642 -1.0000 -1.0000 2317313 1582446239.70 151.4578 59.9938 32.0000 1.9770 1.9813 416.5367 417.6269 0.1641 -1.0000 -1.0000 2317375 1582446239.80 151.4578 59.9938 32.0000 1.9769 1.9812 416.7743 417.8663 0.1643 -1.0000 -1.0000 2317453 1582446239.90 151.4578 59.9938 32.0000 1.9767 1.9809 416.7689 417.8605 0.1642 -1.0000 -1.0000 2317516 1582446240.00 151.4578 59.9938 32.0000 1.9767 1.9810 416.7193 417.8101 0.1642 -1.0000 -1.0000 2317579 1582446240.10 151.4578 59.9938 32.0000 1.9767 1.9810 416.6592 417.7513 0.1642 -1.0000 -1.0000 2317641 1582446240.20 151.4578 59.9938 32.0000 1.9773 1.9816 416.6199 417.7104 0.1641 -1.0000 -1.0000 2317703 1582446240.30 151.4578 59.9938 32.0000 1.9769 1.9812 416.7342 417.8246 0.1640 -1.0000 -1.0000 2317766 1582446240.40 151.4669 59.9938 32.0000 1.9769 1.9811 416.9049 417.9964 0.1642 -1.0000 -1.0000 2318219 1582446240.50 151.4669 59.9938 32.0000 1.9780 1.9823 416.7357 417.8266 0.1641 -1.0000 -1.0000 2318297 1582446240.60 151.4669 59.9938 32.0000 1.9781 1.9823 416.5975 417.6882 0.1642 -1.0000 -1.0000 2318360 1582446240.70 151.4669 59.9938 32.0000 1.9778 1.9820 416.5716 417.6625 0.1642 -1.0000 -1.0000 2318422 1582446240.80 151.4669 59.9938 32.0000 1.9772 1.9815 416.7050 417.7961 0.1641 -1.0000 -1.0000 2318485 1582446240.90 151.4180 59.9938 32.0000 1.9776 1.9818 416.7386 417.8292 0.1642 -1.0000 -1.0000 2318547 1582446241.00 151.4099 59.9938 32.0000 1.9772 1.9814 416.7313 417.8228 0.1641 -1.0000 -1.0000 2318625 1582446241.10 151.4099 59.9938 32.0000 1.9778 1.9820 416.6598 417.7507 0.1642 -1.0000 -1.0000 2318688 1582446241.20 151.4099 59.9938 32.0000 1.9775 1.9818 416.5150 417.6056 0.1641 -1.0000 -1.0000 2318750 1582446241.30 151.4099 59.9938 32.0000 1.9779 1.9822 416.6527 417.7427 0.1640 -1.0000 -1.0000 2318829 1582446241.40 151.4099 59.9938 32.0000 1.9767 1.9810 416.7734 417.8649 0.1643 -1.0000 -1.0000 2319001 1582446241.50 151.4438 59.9938 32.0000 1.9768 1.9810 416.8663 417.9591 0.1643 -1.0000 -1.0000 2319079 1582446241.60 151.4438 59.9938 32.0000 1.9769 1.9812 416.6254 417.7165 0.1641 -1.0000 -1.0000 2319141 1582446241.70 151.4438 59.9938 32.0000 1.9772 1.9815 416.5291 417.6198 0.1642 -1.0000 -1.0000 2319204 1582446241.80 151.4438 59.9938 32.0000 1.9775 1.9817 416.6476 417.7384 0.1642 -1.0000 -1.0000 2319282 1582446241.90 151.4438 59.9938 32.0000 1.9773 1.9816 416.7197 417.8115 0.1642 -1.0000 -1.0000 2319344 1582446242.00 151.4997 59.9938 32.0000 1.9767 1.9809 416.8408 417.9313 0.1640 -1.0000 -1.0000 2319438 1582446242.10 151.4997 59.9938 32.0000 1.9775 1.9818 416.7401 417.8319 0.1643 -1.0000 -1.0000 2319501 1582446242.20 151.4997 59.9938 32.0000 1.9769 1.9811 416.6284 417.7190 0.1641 -1.0000 -1.0000 2319563 1582446242.30 151.4997 59.9938 32.0000 1.9779 1.9822 416.5725 417.6635 0.1642 -1.0000 -1.0000 2319625 1582446242.40 151.4997 59.9938 32.0000 1.9777 1.9820 416.5630 417.6530 0.1641 -1.0000 -1.0000 2319703 1582446242.50 151.5579 59.9938 32.0000 1.9775 1.9817 416.7880 417.8796 0.1642 -1.0000 -1.0000 2319985 1582446242.60 151.5899 59.9938 32.0000 1.9780 1.9823 416.7084 417.7994 0.1641 -1.0000 -1.0000 2320047 1582446242.70 151.5899 59.9938 32.0000 1.9785 1.9827 416.5720 417.6620 0.1640 -1.0000 -1.0000 2320125 1582446242.80 151.5899 59.9938 32.0000 1.9771 1.9813 416.6099 417.7013 0.1640 -1.0000 -1.0000 2320188 1582446242.90 151.5899 59.9938 32.0000 1.9771 1.9814 416.6970 417.7905 0.1645 -1.0000 -1.0000 2320250 1582446243.00 151.5899 59.9938 32.0000 1.9765 1.9808 416.7845 417.8776 0.1644 -1.0000 -1.0000 2320969 1582446243.10 151.5899 59.9938 32.0000 1.9775 1.9817 416.7616 417.8533 0.1642 -1.0000 -1.0000 2321063 1582446243.20 151.5968 59.9938 32.0000 1.9775 1.9818 416.6531 417.7443 0.1642 -1.0000 -1.0000 2321125 1582446243.30 151.5968 59.9938 32.0000 1.9775 1.9817 416.5987 417.6899 0.1642 -1.0000 -1.0000 2321204 1582446243.40 151.5968 59.9938 32.0000 1.9771 1.9814 416.5954 417.6870 0.1643 -1.0000 -1.0000 2321266 1582446243.50 151.5968 59.9938 32.0000 1.9775 1.9817 416.5645 417.6553 0.1642 -1.0000 -1.0000 2321329 1582446243.60 151.5964 59.9938 32.0000 1.9774 1.9817 416.7061 417.7974 0.1642 -1.0000 -1.0000 2321391 1582446243.70 151.5349 59.9938 32.0000 1.9768 1.9810 416.7131 417.8040 0.1640 -1.0000 -1.0000 2321453 1582446243.80 151.5349 59.9938 32.0000 1.9769 1.9812 416.6843 417.7750 0.1642 -1.0000 -1.0000 2321532 1582446243.90 151.5349 59.9938 32.0000 1.9775 1.9818 416.6275 417.7213 0.1648 -1.0000 -1.0000 2321594 1582446244.00 151.5349 59.9938 32.0000 1.9781 1.9824 416.6495 417.7544 0.1666 -1.0000 -1.0000 2321672 1582446244.10 151.5349 59.9938 32.0000 1.9774 1.9817 416.7078 417.8235 0.1682 -1.0000 -1.0000 2321750 1582446244.20 151.5113 59.9938 32.0000 1.9777 1.9820 416.7717 417.8834 0.1667 -1.0000 -1.0000 2321813 1582446244.30 151.5113 59.9938 32.0000 1.9779 1.9822 416.8160 417.9156 0.1652 -1.0000 -1.0000 2321875 1582446244.40 151.5113 59.9938 32.0000 1.9773 1.9816 416.6445 417.7399 0.1648 -1.0000 -1.0000 2321953 1582446244.50 151.5113 59.9938 32.0000 1.9778 1.9820 416.5809 417.6727 0.1643 -1.0000 -1.0000 2322203 1582446244.60 151.5113 59.9938 32.0000 1.9777 1.9819 416.5977 417.6888 0.1643 -1.0000 -1.0000 2322266 1582446244.70 151.5113 59.9938 32.0000 1.9775 1.9817 416.6006 417.6916 0.1641 -1.0000 -1.0000 2322328 1582446244.80 151.5026 59.9940 32.0000 1.9772 1.9815 416.7695 417.8611 0.1642 -1.0000 -1.0000 2322391 1582446244.90 151.5026 59.9940 32.0000 1.9779 1.9821 416.7147 417.8052 0.1641 -1.0000 -1.0000 2322453 1582446245.00 151.5026 59.9940 32.0000 1.9777 1.9819 416.6378 417.7285 0.1641 -1.0000 -1.0000 2322953 1582446245.10 151.5026 59.9940 32.0000 1.9778 1.9820 416.6001 417.6903 0.1639 -1.0000 -1.0000 2323016 1582446245.20 151.5026 59.9940 32.0000 1.9777 1.9820 416.6605 417.7509 0.1640 -1.0000 -1.0000 2323079 1582446245.30 151.3779 59.9940 32.0000 1.9770 1.9813 416.7725 417.8624 0.1641 -1.0000 -1.0000 2323141 1582446245.40 151.3762 59.9940 32.0000 1.9766 1.9808 416.8096 417.9017 0.1643 -1.0000 -1.0000 2323204 1582446245.50 151.3762 59.9940 32.0000 1.9771 1.9814 416.6711 417.7616 0.1641 -1.0000 -1.0000 2323282 1582446245.60 151.3762 59.9940 32.0000 1.9770 1.9813 416.5093 417.6004 0.1642 -1.0000 -1.0000 2323422 1582446245.70 151.3762 59.9940 32.0000 1.9773 1.9816 416.5580 417.6485 0.1641 -1.0000 -1.0000 2323485 1582446245.80 151.3762 59.9940 32.0000 1.9766 1.9808 416.6691 417.7597 0.1641 -1.0000 -1.0000 2323563 1582446245.90 151.3826 59.9940 32.0000 1.9761 1.9804 416.7493 417.8400 0.1641 -1.0000 -1.0000 2323626 1582446246.00 151.3843 59.9940 32.0000 1.9768 1.9811 416.5375 417.6274 0.1641 -1.0000 -1.0000 2323688 1582446246.10 151.3843 59.9940 32.0000 1.9771 1.9814 416.5287 417.6190 0.1641 -1.0000 -1.0000 2323766 1582446246.20 151.3843 59.9940 32.0000 1.9773 1.9816 416.4646 417.5552 0.1641 -1.0000 -1.0000 2323828 1582446246.30 151.3843 59.9940 32.0000 1.9766 1.9809 416.7361 417.8263 0.1640 -1.0000 -1.0000 2323891 1582446246.40 151.3843 59.9940 32.0000 1.9765 1.9808 416.8380 417.9280 0.1639 -1.0000 -1.0000 2323969 1582446246.50 151.4660 59.9940 32.0000 1.9760 1.9803 416.6941 417.7845 0.1641 -1.0000 -1.0000 2324016 1582446246.60 151.4660 59.9940 32.0000 1.9766 1.9809 416.6372 417.7274 0.1640 -1.0000 -1.0000 2324094 1582446246.70 151.4660 59.9940 32.0000 1.9773 1.9816 416.5868 417.6764 0.1640 -1.0000 -1.0000 2324156 1582446246.80 151.4660 59.9940 32.0000 1.9762 1.9804 416.6199 417.7087 0.1638 -1.0000 -1.0000 2324219 1582446246.90 151.4660 59.9940 32.0000 1.9762 1.9804 416.7090 417.7988 0.1640 -1.0000 -1.0000 2324281 1582446247.00 151.5842 59.9940 32.0000 1.9771 1.9813 416.7289 417.8195 0.1641 -1.0000 -1.0000 2324360 1582446247.10 151.6120 59.9940 32.0000 1.9768 1.9810 416.6386 417.7294 0.1642 -1.0000 -1.0000 2324688 1582446247.20 151.6120 59.9940 32.0000 1.9777 1.9820 416.6216 417.7119 0.1640 -1.0000 -1.0000 2324750 1582446247.30 151.6120 59.9940 32.0000 1.9772 1.9815 416.6958 417.7854 0.1639 -1.0000 -1.0000 2324813 1582446247.40 151.6120 59.9940 32.0000 1.9772 1.9814 416.7327 417.8220 0.1639 -1.0000 -1.0000 2324876 1582446247.50 151.6120 59.9940 32.0000 1.9769 1.9812 416.7889 417.8795 0.1641 -1.0000 -1.0000 2324953 1582446247.60 151.6166 59.9940 32.0000 1.9770 1.9813 416.7052 417.7956 0.1640 -1.0000 -1.0000 2325235 1582446247.70 151.6329 59.9940 32.0000 1.9777 1.9820 416.6918 417.7810 0.1638 -1.0000 -1.0000 2325297 1582446247.80 151.6329 59.9940 32.0000 1.9779 1.9821 416.6621 417.7521 0.1640 -1.0000 -1.0000 2325360 1582446247.90 151.6329 59.9940 32.0000 1.9777 1.9819 416.7214 417.8114 0.1640 -1.0000 -1.0000 2325422 1582446248.00 151.6329 59.9940 32.0000 1.9770 1.9812 416.7582 417.8489 0.1641 -1.0000 -1.0000 2325485 1582446248.10 151.6329 59.9940 32.0000 1.9770 1.9813 416.8853 417.9759 0.1640 -1.0000 -1.0000 2325735 1582446248.20 151.5863 59.9940 32.0000 1.9770 1.9813 416.8222 417.9128 0.1640 -1.0000 -1.0000 2325797 1582446248.30 151.5572 59.9940 32.0000 1.9776 1.9819 416.6527 417.7427 0.1640 -1.0000 -1.0000 2325860 1582446248.40 151.5572 59.9940 32.0000 1.9772 1.9815 416.6187 417.7088 0.1641 -1.0000 -1.0000 2325922 1582446248.50 151.5572 59.9940 32.0000 1.9771 1.9813 416.6730 417.7633 0.1640 -1.0000 -1.0000 2325985 1582446248.60 151.5572 59.9940 32.0000 1.9767 1.9810 416.7106 417.8009 0.1640 -1.0000 -1.0000 2326172 1582446248.70 151.5572 59.9940 32.0000 1.9766 1.9808 416.8190 417.9088 0.1638 -1.0000 -1.0000 2326250 1582446248.80 151.4575 59.9940 32.0000 1.9771 1.9813 416.7052 417.7953 0.1640 -1.0000 -1.0000 2326313 1582446248.90 151.4575 59.9940 32.0000 1.9769 1.9812 416.6081 417.6978 0.1641 -1.0000 -1.0000 2326375 1582446249.00 151.4575 59.9940 32.0000 1.9777 1.9820 416.5974 417.6882 0.1641 -1.0000 -1.0000 2326438 1582446249.10 151.4575 59.9940 32.0000 1.9769 1.9812 416.6129 417.7031 0.1641 -1.0000 -1.0000 2327235 1582446249.20 151.4575 59.9940 32.0000 1.9761 1.9804 416.8043 417.8961 0.1641 -1.0000 -1.0000 2327297 1582446249.30 151.4692 59.9940 32.0000 1.9766 1.9808 416.7373 417.8271 0.1640 -1.0000 -1.0000 2327360 1582446249.40 151.4696 59.9940 32.0000 1.9772 1.9815 416.6348 417.7251 0.1641 -1.0000 -1.0000 2327438 1582446249.50 151.4696 59.9940 32.0000 1.9777 1.9820 416.5838 417.6734 0.1640 -1.0000 -1.0000 2327500 1582446249.60 151.4696 59.9940 32.0000 1.9775 1.9818 416.6878 417.7788 0.1640 -1.0000 -1.0000 2327563 1582446249.70 151.4696 59.9940 32.0000 1.9770 1.9813 416.8017 417.8910 0.1639 -1.0000 -1.0000 2327672 1582446249.80 151.4696 59.9940 32.0000 1.9770 1.9812 416.8142 417.9035 0.1638 -1.0000 -1.0000 2327750 1582446249.90 151.4357 59.9948 32.0000 1.9768 1.9810 416.6289 417.7182 0.1639 -1.0000 -1.0000 2327860 1582446250.00 151.4232 59.9951 32.0000 1.9770 1.9813 416.5925 417.6824 0.1641 -1.0000 -1.0000 2327953 1582446250.10 151.4232 59.9951 32.0000 1.9772 1.9814 416.5830 417.6725 0.1638 -1.0000 -1.0000 2328016 1582446250.20 151.4232 59.9951 32.0000 1.9763 1.9806 416.7521 417.8421 0.1640 -1.0000 -1.0000 2328078 1582446250.30 151.4232 59.9951 32.0000 1.9763 1.9805 416.7731 417.8625 0.1639 -1.0000 -1.0000 2328141 1582446250.40 151.4232 59.9951 32.0000 1.9774 1.9817 416.7722 417.8614 0.1638 -1.0000 -1.0000 2328219 1582446250.50 151.4125 59.9951 32.0000 1.9776 1.9819 416.6855 417.7752 0.1640 -1.0000 -1.0000 2328281 1582446250.60 151.4125 59.9951 32.0000 1.9771 1.9814 416.7233 417.8133 0.1640 -1.0000 -1.0000 2328344 1582446250.70 151.4125 59.9951 32.0000 1.9763 1.9805 416.7571 417.8469 0.1640 -1.0000 -1.0000 2328422 1582446250.80 151.4125 59.9951 32.0000 1.9759 1.9802 416.7152 417.8051 0.1639 -1.0000 -1.0000 2328485 1582446250.90 151.4125 59.9951 32.0000 1.9761 1.9804 416.7254 417.8137 0.1638 -1.0000 -1.0000 2328547 1582446251.00 151.4125 59.9951 32.0000 1.9767 1.9810 416.6596 417.7496 0.1640 -1.0000 -1.0000 2328625 1582446251.10 151.4545 59.9951 32.0000 1.9773 1.9815 416.5550 417.6446 0.1640 -1.0000 -1.0000 2328688 1582446251.20 151.4676 59.9951 32.0000 1.9774 1.9816 416.5512 417.6423 0.1641 -1.0000 -1.0000 2328750 1582446251.30 151.4676 59.9951 32.0000 1.9766 1.9809 416.6603 417.7490 0.1637 -1.0000 -1.0000 2328813 1582446251.40 151.4676 59.9951 32.0000 1.9761 1.9803 416.7397 417.8285 0.1639 -1.0000 -1.0000 2328876 1582446251.50 151.4676 59.9951 32.0000 1.9764 1.9806 416.7792 417.8691 0.1639 -1.0000 -1.0000 2328953 1582446251.60 151.4676 59.9951 32.0000 1.9760 1.9803 416.6609 417.7504 0.1639 -1.0000 -1.0000 2329016 1582446251.70 151.5159 59.9951 32.0000 1.9769 1.9811 416.5655 417.6543 0.1639 -1.0000 -1.0000 2329453 1582446251.80 151.5159 59.9951 32.0000 1.9772 1.9814 416.5790 417.6685 0.1640 -1.0000 -1.0000 2329532 1582446251.90 151.5159 59.9951 32.0000 1.9765 1.9808 416.7317 417.8216 0.1640 -1.0000 -1.0000 2329594 1582446252.00 151.5159 59.9951 32.0000 1.9762 1.9804 416.8227 417.9132 0.1640 -1.0000 -1.0000 2329656 1582446252.10 151.5159 59.9951 32.0000 1.9761 1.9804 416.7082 417.7990 0.1642 -1.0000 -1.0000 2329719 1582446252.20 151.4908 59.9951 32.0000 1.9769 1.9812 416.7091 417.7989 0.1640 -1.0000 -1.0000 2329781 1582446252.30 151.4903 59.9951 32.0000 1.9772 1.9814 416.5511 417.6415 0.1640 -1.0000 -1.0000 2329844 1582446252.40 151.4903 59.9951 32.0000 1.9772 1.9815 416.5674 417.6572 0.1640 -1.0000 -1.0000 2329922 1582446252.50 151.4903 59.9951 32.0000 1.9766 1.9809 416.7778 417.8684 0.1640 -1.0000 -1.0000 2329985 1582446252.60 151.4903 59.9951 32.0000 1.9759 1.9801 416.7814 417.8707 0.1639 -1.0000 -1.0000 2330125 1582446252.70 151.4903 59.9951 32.0000 1.9768 1.9811 416.7400 417.8302 0.1640 -1.0000 -1.0000 2330516 1582446252.80 151.4903 59.9951 32.0000 1.9772 1.9814 416.6918 417.7812 0.1639 -1.0000 -1.0000 2330578 1582446252.90 151.4903 59.9951 32.0000 1.9770 1.9812 416.7043 417.7945 0.1640 -1.0000 -1.0000 2330641 1582446253.00 151.5225 59.9951 32.0000 1.9763 1.9806 416.7867 417.8775 0.1641 -1.0000 -1.0000 2330719 1582446253.10 151.5225 59.9951 32.0000 1.9761 1.9803 416.8404 417.9311 0.1641 -1.0000 -1.0000 2330782 1582446253.20 151.5225 59.9951 32.0000 1.9772 1.9815 416.7910 417.8820 0.1641 -1.0000 -1.0000 2330844 1582446253.30 151.4910 59.9951 32.0000 1.9772 1.9815 416.5799 417.6692 0.1640 -1.0000 -1.0000 2330906 1582446253.40 151.4832 59.9951 32.0000 1.9765 1.9808 416.6779 417.7686 0.1642 -1.0000 -1.0000 2330969 1582446253.50 151.4832 59.9951 32.0000 1.9767 1.9810 416.7117 417.8018 0.1639 -1.0000 -1.0000 2331047 1582446253.60 151.4832 59.9951 32.0000 1.9770 1.9813 416.8308 417.9214 0.1640 -1.0000 -1.0000 2331110 1582446253.70 151.4832 59.9951 32.0000 1.9775 1.9817 416.6243 417.7133 0.1639 -1.0000 -1.0000 2331172 1582446253.80 151.4832 59.9951 32.0000 1.9776 1.9819 416.5647 417.6544 0.1640 -1.0000 -1.0000 2331250 1582446253.90 151.4286 59.9951 32.0000 1.9773 1.9816 416.6542 417.7439 0.1640 -1.0000 -1.0000 2331313 1582446254.00 151.4286 59.9951 32.0000 1.9765 1.9807 416.6527 417.7438 0.1641 -1.0000 -1.0000 2331376 1582446254.10 151.4286 59.9951 32.0000 1.9771 1.9814 416.7717 417.8624 0.1641 -1.0000 -1.0000 2331438 1582446254.20 151.4286 59.9951 32.0000 1.9772 1.9815 416.6317 417.7218 0.1639 -1.0000 -1.0000 2331501 1582446254.30 151.4286 59.9951 32.0000 1.9774 1.9816 416.5476 417.6372 0.1641 -1.0000 -1.0000 2331953 1582446254.40 151.4577 59.9951 32.0000 1.9769 1.9811 416.6106 417.7022 0.1642 -1.0000 -1.0000 2332016 1582446254.50 151.4802 59.9951 32.0000 1.9763 1.9806 416.7008 417.7906 0.1640 -1.0000 -1.0000 2332078 1582446254.60 151.4802 59.9951 32.0000 1.9765 1.9808 416.8435 417.9338 0.1640 -1.0000 -1.0000 2332141 1582446254.70 151.4802 59.9951 32.0000 1.9770 1.9812 416.8268 417.9180 0.1641 -1.0000 -1.0000 2332219 1582446254.80 151.4802 59.9951 32.0000 1.9775 1.9818 416.6998 417.7907 0.1642 -1.0000 -1.0000 2332485 1582446254.90 151.4802 59.9951 32.0000 1.9776 1.9819 416.5420 417.6326 0.1641 -1.0000 -1.0000 2332547 1582446255.00 151.4790 59.9953 32.0000 1.9779 1.9821 416.6502 417.7411 0.1641 -1.0000 -1.0000 2332610 1582446255.10 151.4790 59.9953 32.0000 1.9773 1.9815 416.7812 417.8720 0.1642 -1.0000 -1.0000 2332672 1582446255.20 151.4790 59.9953 32.0000 1.9773 1.9815 416.7366 417.8281 0.1642 -1.0000 -1.0000 2332735 1582446255.30 151.4790 59.9953 32.0000 1.9777 1.9820 416.6488 417.7400 0.1642 -1.0000 -1.0000 2333844 1582446255.40 151.4790 59.9953 32.0000 1.9777 1.9820 416.6062 417.6980 0.1642 -1.0000 -1.0000 2333906 1582446255.50 151.4828 59.9953 32.0000 1.9780 1.9823 416.5986 417.6896 0.1642 -1.0000 -1.0000 2333969 1582446255.60 151.5243 59.9953 32.0000 1.9773 1.9816 416.7875 417.8785 0.1641 -1.0000 -1.0000 2334031 1582446255.70 151.5243 59.9953 32.0000 1.9769 1.9812 416.8356 417.9268 0.1642 -1.0000 -1.0000 2334094 1582446255.80 151.5243 59.9953 32.0000 1.9768 1.9810 416.8775 417.9693 0.1642 -1.0000 -1.0000 2334172 1582446255.90 151.5243 59.9953 32.0000 1.9776 1.9819 416.6793 417.7701 0.1641 -1.0000 -1.0000 2334235 1582446256.00 151.5243 59.9953 32.0000 1.9785 1.9828 416.5889 417.6801 0.1642 -1.0000 -1.0000 2334297 1582446256.10 151.5418 59.9953 32.0000 1.9780 1.9823 416.6233 417.7137 0.1640 -1.0000 -1.0000 2334375 1582446256.20 151.5418 59.9953 32.0000 1.9777 1.9820 416.7163 417.8067 0.1641 -1.0000 -1.0000 2334438 1582446256.30 151.5418 59.9953 32.0000 1.9766 1.9808 416.7942 417.8844 0.1640 -1.0000 -1.0000 2334500 1582446256.40 151.5418 59.9953 32.0000 1.9769 1.9812 416.7577 417.8486 0.1642 -1.0000 -1.0000 2334563 1582446256.50 151.5418 59.9953 32.0000 1.9785 1.9827 416.6705 417.7606 0.1639 -1.0000 -1.0000 2334625 1582446256.60 151.5418 59.9953 32.0000 1.9779 1.9822 416.5486 417.6385 0.1641 -1.0000 -1.0000 2334688 1582446256.70 151.5104 59.9953 32.0000 1.9773 1.9816 416.7075 417.7981 0.1641 -1.0000 -1.0000 2334766 1582446256.80 151.4823 59.9953 32.0000 1.9769 1.9812 416.8486 417.9403 0.1643 -1.0000 -1.0000 2334829 1582446256.90 151.4823 59.9953 32.0000 1.9766 1.9809 416.8319 417.9237 0.1642 -1.0000 -1.0000 2334906 1582446257.00 151.4823 59.9953 32.0000 1.9764 1.9807 416.6839 417.7757 0.1642 -1.0000 -1.0000 2334985 1582446257.10 151.4823 59.9953 32.0000 1.9770 1.9813 416.6035 417.6940 0.1642 -1.0000 -1.0000 2335047 1582446257.20 151.4823 59.9953 32.0000 1.9781 1.9824 416.5757 417.6669 0.1642 -1.0000 -1.0000 2335110 1582446257.30 151.4823 59.9953 32.0000 1.9769 1.9811 416.6640 417.7559 0.1643 -1.0000 -1.0000 2335172 1582446257.40 151.4823 59.9953 32.0000 1.9759 1.9802 416.7269 417.8184 0.1642 -1.0000 -1.0000 2335235 1582446257.50 151.4823 59.9953 32.0000 1.9758 1.9801 416.6672 417.7586 0.1642 -1.0000 -1.0000 2335313 1582446257.60 151.4823 59.9953 32.0000 1.9766 1.9809 416.5137 417.6047 0.1642 -1.0000 -1.0000 2335376 1582446257.70 151.4823 59.9953 32.0000 1.9768 1.9811 416.4962 417.5858 0.1640 -1.0000 -1.0000 2335438 1582446257.80 151.4823 59.9953 32.0000 1.9761 1.9803 416.6714 417.7610 0.1640 -1.0000 -1.0000 2335516 1582446257.90 151.4823 59.9953 32.0000 1.9763 1.9805 416.7271 417.8176 0.1641 -1.0000 -1.0000 2335688 1582446258.00 151.4560 59.9953 32.0000 1.9763 1.9806 416.7445 417.8366 0.1643 -1.0000 -1.0000 2335750 1582446258.10 151.4513 59.9953 32.0000 1.9761 1.9803 416.6519 417.7434 0.1643 -1.0000 -1.0000 2335828 1582446258.20 151.4513 59.9953 32.0000 1.9774 1.9816 416.6112 417.7027 0.1642 -1.0000 -1.0000 2335891 1582446258.30 151.4513 59.9953 32.0000 1.9773 1.9815 416.6125 417.7050 0.1644 -1.0000 -1.0000 2335953 1582446258.40 151.4513 59.9953 32.0000 1.9766 1.9809 416.8101 417.9006 0.1640 -1.0000 -1.0000 2336281 1582446258.50 151.4513 59.9953 32.0000 1.9772 1.9815 416.8024 417.8934 0.1642 -1.0000 -1.0000 2336344 1582446258.60 151.4375 59.9953 32.0000 1.9773 1.9816 416.7124 417.8038 0.1642 -1.0000 -1.0000 2336406 1582446258.70 151.4357 59.9953 32.0000 1.9773 1.9816 416.6451 417.7362 0.1642 -1.0000 -1.0000 2336469 1582446258.80 151.4357 59.9953 32.0000 1.9764 1.9806 416.7926 417.8830 0.1641 -1.0000 -1.0000 2336531 1582446258.90 151.4357 59.9953 32.0000 1.9772 1.9814 416.7947 417.8862 0.1642 -1.0000 -1.0000 2336938 1582446259.00 151.4357 59.9953 32.0000 1.9775 1.9817 416.7737 417.8655 0.1642 -1.0000 -1.0000 2337016 1582446259.10 151.4357 59.9953 32.0000 1.9777 1.9820 416.6437 417.7349 0.1642 -1.0000 -1.0000 2337079 1582446259.20 151.4351 59.9953 32.0000 1.9769 1.9811 416.6923 417.7825 0.1640 -1.0000 -1.0000 2337141 1582446259.30 151.4351 59.9953 32.0000 1.9778 1.9821 416.7572 417.8472 0.1640 -1.0000 -1.0000 2337219 1582446259.40 151.4351 59.9953 32.0000 1.9765 1.9807 416.7657 417.8561 0.1641 -1.0000 -1.0000 2337453 1582446259.50 151.4351 59.9953 32.0000 1.9770 1.9812 416.7698 417.8620 0.1643 -1.0000 -1.0000 2337532 1582446259.60 151.4351 59.9953 32.0000 1.9777 1.9820 416.5874 417.6778 0.1641 -1.0000 -1.0000 2337594 1582446259.70 151.4162 59.9964 32.0000 1.9773 1.9816 416.5285 417.6181 0.1640 -1.0000 -1.0000 2337656 1582446259.80 151.4162 59.9964 32.0000 1.9770 1.9813 416.6216 417.7111 0.1639 -1.0000 -1.0000 2337735 1582446259.90 151.4162 59.9964 32.0000 1.9760 1.9802 416.7450 417.8340 0.1640 -1.0000 -1.0000 2337797 1582446260.00 151.4162 59.9964 32.0000 1.9774 1.9817 416.6661 417.7582 0.1644 -1.0000 -1.0000 2337969 1582446260.10 151.4162 59.9964 32.0000 1.9773 1.9816 416.6396 417.7338 0.1647 -1.0000 -1.0000 2338031 1582446260.20 151.4162 59.9964 32.0000 1.9777 1.9819 416.6874 417.7801 0.1643 -1.0000 -1.0000 2338094 1582446260.30 151.4162 59.9964 32.0000 1.9766 1.9809 416.7780 417.8687 0.1640 -1.0000 -1.0000 2338156 1582446260.40 151.4630 59.9964 32.0000 1.9767 1.9810 416.8564 417.9462 0.1639 -1.0000 -1.0000 2338235 1582446260.50 151.4630 59.9964 32.0000 1.9772 1.9814 416.7929 417.8830 0.1640 -1.0000 -1.0000 2338297 1582446260.60 151.4630 59.9964 32.0000 1.9773 1.9816 416.6588 417.7478 0.1639 -1.0000 -1.0000 2338438 1582446260.70 151.4630 59.9964 32.0000 1.9769 1.9811 416.6266 417.7159 0.1640 -1.0000 -1.0000 2338516 1582446260.80 151.4630 59.9964 32.0000 1.9763 1.9806 416.7231 417.8128 0.1639 -1.0000 -1.0000 2338578 1582446260.90 151.4630 59.9964 32.0000 1.9765 1.9808 416.8256 417.9172 0.1641 -1.0000 -1.0000 2338641 1582446261.00 151.5132 59.9964 32.0000 1.9775 1.9817 416.7165 417.8062 0.1640 -1.0000 -1.0000 2338703 1582446261.10 151.5132 59.9964 32.0000 1.9772 1.9815 416.5703 417.6599 0.1639 -1.0000 -1.0000 2338781 1582446261.20 151.5132 59.9964 32.0000 1.9765 1.9807 416.5918 417.6801 0.1637 -1.0000 -1.0000 2338844 1582446261.30 151.5132 59.9964 32.0000 1.9763 1.9805 416.8652 417.9545 0.1638 -1.0000 -1.0000 2338906 1582446261.40 151.5132 59.9964 32.0000 1.9768 1.9810 416.8747 417.9641 0.1639 -1.0000 -1.0000 2338969 1582446261.50 151.5254 59.9964 32.0000 1.9777 1.9820 416.7503 417.8402 0.1639 -1.0000 -1.0000 2339453 1582446261.60 151.5333 59.9964 32.0000 1.9772 1.9814 416.5533 417.6416 0.1638 -1.0000 -1.0000 2339516 1582446261.70 151.5333 59.9964 32.0000 1.9779 1.9821 416.6161 417.7051 0.1639 -1.0000 -1.0000 2339579 1582446261.80 151.5333 59.9964 32.0000 1.9769 1.9812 416.7688 417.8585 0.1639 -1.0000 -1.0000 2339641 1582446261.90 151.5333 59.9964 32.0000 1.9769 1.9811 416.8404 417.9291 0.1637 -1.0000 -1.0000 2339703 1582446262.00 151.5333 59.9964 32.0000 1.9768 1.9810 416.7151 417.8052 0.1640 -1.0000 -1.0000 2339766 1582446262.10 151.5347 59.9964 32.0000 1.9773 1.9816 416.6646 417.7541 0.1639 -1.0000 -1.0000 2339844 1582446262.20 151.5076 59.9964 32.0000 1.9770 1.9813 416.7654 417.8555 0.1640 -1.0000 -1.0000 2339906 1582446262.30 151.5076 59.9964 32.0000 1.9762 1.9804 416.8408 417.9319 0.1641 -1.0000 -1.0000 2339969 1582446262.40 151.5076 59.9964 32.0000 1.9762 1.9805 416.7749 417.8659 0.1641 -1.0000 -1.0000 2340047 1582446262.50 151.5076 59.9964 32.0000 1.9769 1.9812 416.8319 417.9219 0.1639 -1.0000 -1.0000 2340110 1582446262.60 151.5075 59.9964 32.0000 1.9772 1.9815 416.6558 417.7481 0.1645 -1.0000 -1.0000 2340235 1582446262.70 151.5034 59.9964 32.0000 1.9769 1.9811 416.6252 417.7183 0.1643 -1.0000 -1.0000 2340313 1582446262.80 151.5034 59.9964 32.0000 1.9768 1.9810 416.6557 417.7457 0.1641 -1.0000 -1.0000 2340375 1582446262.90 151.5034 59.9964 32.0000 1.9765 1.9807 416.7848 417.8762 0.1642 -1.0000 -1.0000 2340438 1582446263.00 151.5034 59.9964 32.0000 1.9769 1.9812 416.7342 417.8277 0.1646 -1.0000 -1.0000 2340500 1582446263.10 151.5034 59.9964 32.0000 1.9778 1.9821 416.6966 417.7926 0.1649 -1.0000 -1.0000 2341469 1582446263.20 151.5034 59.9964 32.0000 1.9771 1.9813 416.5951 417.6893 0.1645 -1.0000 -1.0000 2341531 1582446263.30 151.4462 59.9964 32.0000 1.9772 1.9815 416.5578 417.6482 0.1641 -1.0000 -1.0000 2341610 1582446263.40 151.4462 59.9964 32.0000 1.9772 1.9814 416.7633 417.8541 0.1641 -1.0000 -1.0000 2341672 1582446263.50 151.4462 59.9964 32.0000 1.9780 1.9822 416.5572 417.6474 0.1641 -1.0000 -1.0000 2341735 1582446263.60 151.4462 59.9964 32.0000 1.9776 1.9818 416.5713 417.6613 0.1640 -1.0000 -1.0000 2341797 1582446263.70 151.4462 59.9964 32.0000 1.9770 1.9813 416.6394 417.7291 0.1640 -1.0000 -1.0000 2341860 1582446263.80 151.4486 59.9964 32.0000 1.9766 1.9808 416.7632 417.8533 0.1640 -1.0000 -1.0000 2341938 1582446263.90 151.4486 59.9964 32.0000 1.9772 1.9814 416.8614 417.9525 0.1642 -1.0000 -1.0000 2342016 1582446264.00 151.4486 59.9964 32.0000 1.9774 1.9817 416.7995 417.8908 0.1641 -1.0000 -1.0000 2342078 1582446264.10 151.4486 59.9964 32.0000 1.9772 1.9814 416.7406 417.8325 0.1643 -1.0000 -1.0000 2342141 1582446264.20 151.4486 59.9964 32.0000 1.9771 1.9813 416.7454 417.8366 0.1641 -1.0000 -1.0000 2342219 1582446264.30 151.4533 59.9962 32.0000 1.9765 1.9807 416.8199 417.9107 0.1641 -1.0000 -1.0000 2342282 1582446264.40 151.4606 59.9960 32.0000 1.9768 1.9810 416.8627 417.9538 0.1641 -1.0000 -1.0000 2342344 1582446264.50 151.4606 59.9960 32.0000 1.9766 1.9809 416.8157 417.9074 0.1642 -1.0000 -1.0000 2342406 1582446264.60 151.4606 59.9960 32.0000 1.9769 1.9811 416.6307 417.7222 0.1641 -1.0000 -1.0000 2342469 1582446264.70 151.4606 59.9960 32.0000 1.9782 1.9824 416.6783 417.7690 0.1641 -1.0000 -1.0000 2342547 1582446264.80 151.4606 59.9960 32.0000 1.9768 1.9811 416.7523 417.8426 0.1641 -1.0000 -1.0000 2342610 1582446264.90 151.4606 59.9960 32.0000 1.9771 1.9813 416.8194 417.9115 0.1642 -1.0000 -1.0000 2342672 1582446265.00 151.4606 59.9960 32.0000 1.9772 1.9815 416.7125 417.8033 0.1642 -1.0000 -1.0000 2342750 1582446265.10 151.4606 59.9960 32.0000 1.9782 1.9825 416.6606 417.7524 0.1643 -1.0000 -1.0000 2342813 1582446265.20 151.4606 59.9960 32.0000 1.9778 1.9821 416.5795 417.6705 0.1642 -1.0000 -1.0000 2342985 1582446265.30 151.4606 59.9960 32.0000 1.9773 1.9815 416.6637 417.7542 0.1641 -1.0000 -1.0000 2343063 1582446265.40 151.4606 59.9960 32.0000 1.9766 1.9809 416.7787 417.8697 0.1641 -1.0000 -1.0000 2343126 1582446265.50 151.6212 59.9960 32.0000 1.9764 1.9806 416.7669 417.8568 0.1640 -1.0000 -1.0000 2343188 1582446265.60 151.6212 59.9960 32.0000 1.9765 1.9808 416.7861 417.8772 0.1642 -1.0000 -1.0000 2343250 1582446265.70 151.6212 59.9960 32.0000 1.9770 1.9812 416.7345 417.8264 0.1643 -1.0000 -1.0000 2343485 1582446265.80 151.6212 59.9960 32.0000 1.9775 1.9818 416.6184 417.7095 0.1642 -1.0000 -1.0000 2343547 1582446265.90 151.6212 59.9960 32.0000 1.9776 1.9818 416.6944 417.7846 0.1641 -1.0000 -1.0000 2343626 1582446266.00 151.6212 59.9960 32.0000 1.9770 1.9813 416.8003 417.8917 0.1642 -1.0000 -1.0000 2343703 1582446266.10 151.5618 59.9960 32.0000 1.9766 1.9809 416.8230 417.9144 0.1642 -1.0000 -1.0000 2343781 1582446266.20 151.5618 59.9960 32.0000 1.9771 1.9813 416.5412 417.6337 0.1646 -1.0000 -1.0000 2343969 1582446266.30 151.5618 59.9960 32.0000 1.9777 1.9820 416.5685 417.6650 0.1651 -1.0000 -1.0000 2344031 1582446266.40 151.5618 59.9960 32.0000 1.9771 1.9814 416.5669 417.6615 0.1645 -1.0000 -1.0000 2344094 1582446266.50 151.5618 59.9960 32.0000 1.9760 1.9803 416.7598 417.8528 0.1644 -1.0000 -1.0000 2344188 1582446266.60 151.5241 59.9960 32.0000 1.9762 1.9805 416.7727 417.8649 0.1643 -1.0000 -1.0000 2344250 1582446266.70 151.5241 59.9960 32.0000 1.9768 1.9811 416.6907 417.7829 0.1643 -1.0000 -1.0000 2344500 1582446266.80 151.5241 59.9960 32.0000 1.9771 1.9813 416.6077 417.7005 0.1645 -1.0000 -1.0000 2344563 1582446266.90 151.5241 59.9960 32.0000 1.9765 1.9808 416.7189 417.8112 0.1643 -1.0000 -1.0000 2344625 1582446267.00 151.5241 59.9960 32.0000 1.9766 1.9809 416.7654 417.8575 0.1643 -1.0000 -1.0000 2344703 1582446267.10 151.5239 59.9960 32.0000 1.9760 1.9803 416.8499 417.9424 0.1643 -1.0000 -1.0000 2344766 1582446267.20 151.5238 59.9960 32.0000 1.9772 1.9815 416.7518 417.8442 0.1643 -1.0000 -1.0000 2344938 1582446267.30 151.5238 59.9960 32.0000 1.9778 1.9821 416.6144 417.7063 0.1643 -1.0000 -1.0000 2345016 1582446267.40 151.5238 59.9960 32.0000 1.9777 1.9819 416.6116 417.7033 0.1643 -1.0000 -1.0000 2345079 1582446267.50 151.5238 59.9960 32.0000 1.9772 1.9815 416.6055 417.6969 0.1642 -1.0000 -1.0000 2345141 1582446267.60 151.5238 59.9960 32.0000 1.9777 1.9819 416.6643 417.7557 0.1642 -1.0000 -1.0000 2345203 1582446267.70 151.4779 59.9960 32.0000 1.9763 1.9805 416.7682 417.8599 0.1643 -1.0000 -1.0000 2345485 1582446267.80 151.4750 59.9960 32.0000 1.9773 1.9815 416.7705 417.8630 0.1644 -1.0000 -1.0000 2345563 1582446267.90 151.4750 59.9960 32.0000 1.9768 1.9811 416.7745 417.8681 0.1644 -1.0000 -1.0000 2345626 1582446268.00 151.4750 59.9960 32.0000 1.9775 1.9817 416.6445 417.7362 0.1643 -1.0000 -1.0000 2345688 1582446268.10 151.4750 59.9960 32.0000 1.9767 1.9809 416.6531 417.7455 0.1644 -1.0000 -1.0000 2345766 1582446268.20 151.4746 59.9960 32.0000 1.9766 1.9809 416.8213 417.9136 0.1642 -1.0000 -1.0000 2345953 1582446268.30 151.4677 59.9960 32.0000 1.9761 1.9803 416.8202 417.9120 0.1643 -1.0000 -1.0000 2346016 1582446268.40 151.4677 59.9960 32.0000 1.9771 1.9813 416.7039 417.7957 0.1642 -1.0000 -1.0000 2346094 1582446268.50 151.4677 59.9960 32.0000 1.9775 1.9817 416.5299 417.6226 0.1644 -1.0000 -1.0000 2346172 1582446268.60 151.4677 59.9960 32.0000 1.9772 1.9815 416.5938 417.6853 0.1642 -1.0000 -1.0000 2346235 1582446268.70 151.4677 59.9960 32.0000 1.9773 1.9816 416.6105 417.7015 0.1642 -1.0000 -1.0000 2346313 1582446268.80 151.4601 59.9960 32.0000 1.9773 1.9815 416.7564 417.8494 0.1644 -1.0000 -1.0000 2346500 1582446268.90 151.4601 59.9960 32.0000 1.9771 1.9814 416.8387 417.9313 0.1644 -1.0000 -1.0000 2346563 1582446269.00 151.4601 59.9960 32.0000 1.9774 1.9817 416.7803 417.8733 0.1643 -1.0000 -1.0000 2346625 1582446269.10 151.4601 59.9960 32.0000 1.9776 1.9819 416.6405 417.7323 0.1643 -1.0000 -1.0000 2346688 1582446269.20 151.4601 59.9960 32.0000 1.9771 1.9813 416.7064 417.7991 0.1644 -1.0000 -1.0000 2346750 1582446269.30 151.4709 59.9960 32.0000 1.9767 1.9810 416.8711 417.9650 0.1645 -1.0000 -1.0000 2347547 1582446269.40 151.4736 59.9960 32.0000 1.9776 1.9819 416.8850 417.9793 0.1645 -1.0000 -1.0000 2347610 1582446269.50 151.4736 59.9960 32.0000 1.9775 1.9818 416.6800 417.7733 0.1645 -1.0000 -1.0000 2347688 1582446269.60 151.4736 59.9960 32.0000 1.9774 1.9817 416.6089 417.7016 0.1644 -1.0000 -1.0000 2347750 1582446269.70 151.4736 59.9960 32.0000 1.9773 1.9816 416.5948 417.6875 0.1645 -1.0000 -1.0000 2347813 1582446269.80 151.4736 59.9960 32.0000 1.9779 1.9821 416.6738 417.7649 0.1642 -1.0000 -1.0000 2347875 1582446269.90 151.5001 59.9960 32.0000 1.9773 1.9816 416.8022 417.8950 0.1644 -1.0000 -1.0000 2347953 1582446270.00 151.5001 59.9960 32.0000 1.9773 1.9815 416.7983 417.8922 0.1647 -1.0000 -1.0000 2348016 1582446270.10 151.5001 59.9960 32.0000 1.9771 1.9813 416.8983 417.9903 0.1643 -1.0000 -1.0000 2348094 1582446270.20 151.5001 59.9960 32.0000 1.9778 1.9821 416.6516 417.7444 0.1645 -1.0000 -1.0000 2348156 1582446270.30 151.5001 59.9960 32.0000 1.9779 1.9821 416.7091 417.8030 0.1646 -1.0000 -1.0000 2348219 1582446270.40 151.5959 59.9960 32.0000 1.9768 1.9811 416.7822 417.8760 0.1645 -1.0000 -1.0000 2348297 1582446270.50 151.5959 59.9960 32.0000 1.9761 1.9804 416.8291 417.9238 0.1645 -1.0000 -1.0000 2348360 1582446270.60 151.5959 59.9960 32.0000 1.9771 1.9814 416.8436 417.9365 0.1645 -1.0000 -1.0000 2348422 1582446270.70 151.5959 59.9960 32.0000 1.9774 1.9817 416.7458 417.8383 0.1644 -1.0000 -1.0000 2348485 1582446270.80 151.5959 59.9960 32.0000 1.9781 1.9824 416.6735 417.7664 0.1644 -1.0000 -1.0000 2348547 1582446270.90 151.5959 59.9960 32.0000 1.9775 1.9818 416.6788 417.7704 0.1642 -1.0000 -1.0000 2348610 1582446271.00 151.5959 59.9960 32.0000 1.9770 1.9813 416.7336 417.8258 0.1644 -1.0000 -1.0000 2348688 1582446271.10 151.5959 59.9960 32.0000 1.9763 1.9805 416.8585 417.9518 0.1644 -1.0000 -1.0000 2348750 1582446271.20 151.5959 59.9960 32.0000 1.9765 1.9808 416.8659 417.9593 0.1644 -1.0000 -1.0000 2348813 1582446271.30 151.5959 59.9960 32.0000 1.9770 1.9813 416.7686 417.8609 0.1643 -1.0000 -1.0000 2349453 1582446271.40 151.5959 59.9960 32.0000 1.9771 1.9813 416.8770 417.9693 0.1643 -1.0000 -1.0000 2349516 1582446271.50 151.5959 59.9960 32.0000 1.9771 1.9814 416.6903 417.7832 0.1645 -1.0000 -1.0000 2349579 1582446271.60 151.5543 59.9960 32.0000 1.9771 1.9814 416.7400 417.8339 0.1646 -1.0000 -1.0000 2349641 1582446271.70 151.5543 59.9960 32.0000 1.9770 1.9812 416.8545 417.9479 0.1644 -1.0000 -1.0000 2349703 1582446271.80 151.5543 59.9960 32.0000 1.9774 1.9817 416.7702 417.8631 0.1645 -1.0000 -1.0000 2349953 1582446271.90 151.5543 59.9960 32.0000 1.9776 1.9819 416.7742 417.8692 0.1647 -1.0000 -1.0000 2350016 1582446272.00 151.5543 59.9960 32.0000 1.9776 1.9819 416.6246 417.7176 0.1644 -1.0000 -1.0000 2350094 1582446272.10 151.5520 59.9960 32.0000 1.9771 1.9813 416.6414 417.7363 0.1647 -1.0000 -1.0000 2350156 1582446272.20 151.5428 59.9960 32.0000 1.9768 1.9811 416.7883 417.8817 0.1645 -1.0000 -1.0000 2350219 1582446272.30 151.5428 59.9960 32.0000 1.9767 1.9810 416.8397 417.9332 0.1644 -1.0000 -1.0000 2350281 1582446272.40 151.5428 59.9960 32.0000 1.9763 1.9806 416.8322 417.9241 0.1644 -1.0000 -1.0000 2350469 1582446272.50 151.5428 59.9960 32.0000 1.9761 1.9803 416.7903 417.8836 0.1643 -1.0000 -1.0000 2350531 1582446272.60 151.5428 59.9960 32.0000 1.9771 1.9814 416.6417 417.7343 0.1645 -1.0000 -1.0000 2350610 1582446272.70 151.5210 59.9960 32.0000 1.9768 1.9811 416.6851 417.7790 0.1646 -1.0000 -1.0000 2350688 1582446272.80 151.5210 59.9960 32.0000 1.9764 1.9807 416.8021 417.8955 0.1644 -1.0000 -1.0000 2350750 1582446272.90 151.5210 59.9960 32.0000 1.9772 1.9815 416.7861 417.8790 0.1643 -1.0000 -1.0000 2350813 1582446273.00 151.5210 59.9960 32.0000 1.9774 1.9817 416.7620 417.8549 0.1644 -1.0000 -1.0000 2350876 1582446273.10 151.5210 59.9960 32.0000 1.9776 1.9818 416.6145 417.7082 0.1646 -1.0000 -1.0000 2350938 1582446273.20 151.5210 59.9960 32.0000 1.9775 1.9818 416.6041 417.6972 0.1645 -1.0000 -1.0000 2351001 1582446273.30 151.5101 59.9960 32.0000 1.9775 1.9817 416.6298 417.7225 0.1645 -1.0000 -1.0000 2351079 1582446273.40 151.5101 59.9960 32.0000 1.9769 1.9812 416.7909 417.8848 0.1645 -1.0000 -1.0000 2351172 1582446273.50 151.5101 59.9960 32.0000 1.9764 1.9807 416.8399 417.9325 0.1643 -1.0000 -1.0000 2351250 1582446273.60 151.5101 59.9960 32.0000 1.9776 1.9819 416.7929 417.8851 0.1643 -1.0000 -1.0000 2351313 1582446273.70 151.5101 59.9960 32.0000 1.9778 1.9820 416.7157 417.8094 0.1645 -1.0000 -1.0000 2351376 1582446273.80 151.4400 59.9960 32.0000 1.9775 1.9818 416.7972 417.8905 0.1645 -1.0000 -1.0000 2351438 1582446273.90 151.4357 59.9960 32.0000 1.9771 1.9814 416.8313 417.9251 0.1645 -1.0000 -1.0000 2352235 1582446274.00 151.4357 59.9960 32.0000 1.9764 1.9807 416.8849 417.9800 0.1646 -1.0000 -1.0000 2352297 1582446274.10 151.4357 59.9960 32.0000 1.9773 1.9816 416.7235 417.8159 0.1645 -1.0000 -1.0000 2352375 1582446274.20 151.4357 59.9960 32.0000 1.9776 1.9819 416.6435 417.7370 0.1644 -1.0000 -1.0000 2352438 1582446274.30 151.4361 59.9960 32.0000 1.9778 1.9821 416.7110 417.8039 0.1645 -1.0000 -1.0000 2352500 1582446274.40 151.4378 59.9960 32.0000 1.9777 1.9820 416.5766 417.6698 0.1645 -1.0000 -1.0000 2352563 1582446274.50 151.4378 59.9960 32.0000 1.9772 1.9814 416.7175 417.8111 0.1645 -1.0000 -1.0000 2352625 1582446274.60 151.4378 59.9960 32.0000 1.9764 1.9807 416.8304 417.9235 0.1644 -1.0000 -1.0000 2352688 1582446274.70 151.4378 59.9960 32.0000 1.9764 1.9806 416.8833 417.9774 0.1645 -1.0000 -1.0000 2352766 1582446274.80 151.4378 59.9960 32.0000 1.9765 1.9808 416.7826 417.8762 0.1645 -1.0000 -1.0000 2352829 1582446274.90 151.4152 59.9954 32.0000 1.9771 1.9814 416.6611 417.7544 0.1645 -1.0000 -1.0000 2352938 1582446275.00 151.4152 59.9954 32.0000 1.9767 1.9809 416.6561 417.7463 0.1642 -1.0000 -1.0000 2353016 1582446275.10 151.4152 59.9954 32.0000 1.9768 1.9811 416.7942 417.8880 0.1645 -1.0000 -1.0000 2353063 1582446275.20 151.4152 59.9954 32.0000 1.9764 1.9807 416.8562 417.9499 0.1645 -1.0000 -1.0000 2353126 1582446275.30 151.4152 59.9954 32.0000 1.9768 1.9811 416.7591 417.8525 0.1645 -1.0000 -1.0000 2353203 1582446275.40 151.4496 59.9954 32.0000 1.9769 1.9812 416.6219 417.7137 0.1643 -1.0000 -1.0000 2353266 1582446275.50 151.4553 59.9954 32.0000 1.9772 1.9815 416.6167 417.7084 0.1643 -1.0000 -1.0000 2353344 1582446275.60 151.4553 59.9954 32.0000 1.9761 1.9803 416.7345 417.8274 0.1644 -1.0000 -1.0000 2353406 1582446275.70 151.4553 59.9954 32.0000 1.9764 1.9807 416.7174 417.8098 0.1643 -1.0000 -1.0000 2353469 1582446275.80 151.4553 59.9954 32.0000 1.9776 1.9819 416.6578 417.7506 0.1645 -1.0000 -1.0000 2353547 1582446275.90 151.4553 59.9954 32.0000 1.9770 1.9812 416.5889 417.6818 0.1644 -1.0000 -1.0000 2353610 1582446276.00 151.4553 59.9954 32.0000 1.9770 1.9812 416.5648 417.6569 0.1644 -1.0000 -1.0000 2353672 1582446276.10 151.4553 59.9954 32.0000 1.9766 1.9809 416.8592 417.9522 0.1643 -1.0000 -1.0000 2353735 1582446276.20 151.4553 59.9954 32.0000 1.9775 1.9818 416.8192 417.9113 0.1642 -1.0000 -1.0000 2353813 1582446276.30 151.4553 59.9954 32.0000 1.9775 1.9817 416.6962 417.7881 0.1643 -1.0000 -1.0000 2353875 1582446276.40 151.4565 59.9954 32.0000 1.9777 1.9820 416.6491 417.7407 0.1644 -1.0000 -1.0000 2353938 1582446276.50 151.4356 59.9954 32.0000 1.9771 1.9813 416.6568 417.7484 0.1643 -1.0000 -1.0000 2354000 1582446276.60 151.4356 59.9954 32.0000 1.9763 1.9805 416.8706 417.9644 0.1645 -1.0000 -1.0000 2354063 1582446276.70 151.4356 59.9954 32.0000 1.9761 1.9804 416.8777 417.9709 0.1644 -1.0000 -1.0000 2354141 1582446276.80 151.4356 59.9954 32.0000 1.9761 1.9803 416.7281 417.8216 0.1645 -1.0000 -1.0000 2354203 1582446276.90 151.4356 59.9954 32.0000 1.9767 1.9810 416.6284 417.7208 0.1643 -1.0000 -1.0000 2354266 1582446277.00 151.4356 59.9954 32.0000 1.9777 1.9819 416.7369 417.8303 0.1645 -1.0000 -1.0000 2354485 1582446277.10 151.5088 59.9954 32.0000 1.9776 1.9819 416.6358 417.7282 0.1644 -1.0000 -1.0000 2354547 1582446277.20 151.5088 59.9954 32.0000 1.9772 1.9815 416.7237 417.8167 0.1645 -1.0000 -1.0000 2354610 1582446277.30 151.5088 59.9954 32.0000 1.9769 1.9811 416.7569 417.8506 0.1645 -1.0000 -1.0000 2354688 1582446277.40 151.5088 59.9954 32.0000 1.9770 1.9813 416.6893 417.7829 0.1645 -1.0000 -1.0000 2354750 1582446277.50 151.5088 59.9954 32.0000 1.9767 1.9810 416.5864 417.6796 0.1645 -1.0000 -1.0000 2355203 1582446277.60 151.5115 59.9954 32.0000 1.9763 1.9806 416.6731 417.7663 0.1645 -1.0000 -1.0000 2355266 1582446277.70 151.5153 59.9954 32.0000 1.9760 1.9802 416.7969 417.8889 0.1642 -1.0000 -1.0000 2355329 1582446277.80 151.5153 59.9954 32.0000 1.9766 1.9809 416.8462 417.9398 0.1645 -1.0000 -1.0000 2355406 1582446277.90 151.5153 59.9954 32.0000 1.9765 1.9808 416.7683 417.8608 0.1643 -1.0000 -1.0000 2355453 1582446278.00 151.5153 59.9954 32.0000 1.9773 1.9815 416.6187 417.7121 0.1646 -1.0000 -1.0000 2355719 1582446278.10 151.5147 59.9954 32.0000 1.9771 1.9814 416.5646 417.6576 0.1645 -1.0000 -1.0000 2355781 1582446278.20 151.4800 59.9954 32.0000 1.9764 1.9807 416.6938 417.7872 0.1644 -1.0000 -1.0000 2355844 1582446278.30 151.4800 59.9954 32.0000 1.9764 1.9806 416.7293 417.8211 0.1642 -1.0000 -1.0000 2355906 1582446278.40 151.4800 59.9954 32.0000 1.9767 1.9810 416.6373 417.7302 0.1645 -1.0000 -1.0000 2355985 1582446278.50 151.4800 59.9954 32.0000 1.9770 1.9812 416.5835 417.6761 0.1644 -1.0000 -1.0000 2356219 1582446278.60 151.4800 59.9954 32.0000 1.9771 1.9814 416.6428 417.7351 0.1644 -1.0000 -1.0000 2356281 1582446278.70 151.4263 59.9954 32.0000 1.9769 1.9811 416.7454 417.8385 0.1643 -1.0000 -1.0000 2356360 1582446278.80 151.4263 59.9954 32.0000 1.9765 1.9808 416.8388 417.9321 0.1645 -1.0000 -1.0000 2356422 1582446278.90 151.4263 59.9954 32.0000 1.9764 1.9806 416.7497 417.8436 0.1645 -1.0000 -1.0000 2356485 1582446279.00 151.4263 59.9954 32.0000 1.9768 1.9811 416.6729 417.7663 0.1645 -1.0000 -1.0000 2356719 1582446279.10 151.4263 59.9954 32.0000 1.9764 1.9806 416.6278 417.7198 0.1643 -1.0000 -1.0000 2356781 1582446279.20 151.4267 59.9954 32.0000 1.9774 1.9817 416.6572 417.7498 0.1645 -1.0000 -1.0000 2356844 1582446279.30 151.4323 59.9954 32.0000 1.9767 1.9810 416.6779 417.7700 0.1642 -1.0000 -1.0000 2356922 1582446279.40 151.4323 59.9954 32.0000 1.9762 1.9804 416.8268 417.9194 0.1644 -1.0000 -1.0000 2356985 1582446279.50 151.4323 59.9954 32.0000 1.9772 1.9815 416.7656 417.8591 0.1645 -1.0000 -1.0000 2357219 1582446279.60 151.4323 59.9954 32.0000 1.9767 1.9809 416.6883 417.7818 0.1645 -1.0000 -1.0000 2357281 1582446279.70 151.4323 59.9954 32.0000 1.9774 1.9817 416.5840 417.6770 0.1645 -1.0000 -1.0000 2357344 1582446279.80 151.4339 59.9954 32.0000 1.9774 1.9816 416.5792 417.6718 0.1644 -1.0000 -1.0000 2357422 1582446279.90 151.4593 59.9958 32.0000 1.9773 1.9816 416.7436 417.8367 0.1644 -1.0000 -1.0000 2357485 1582446280.00 151.4593 59.9958 32.0000 1.9773 1.9815 416.8721 417.9657 0.1645 -1.0000 -1.0000 2357547 1582446280.10 151.4593 59.9958 32.0000 1.9775 1.9817 416.8261 417.9187 0.1644 -1.0000 -1.0000 2357688 1582446280.20 151.4593 59.9958 32.0000 1.9771 1.9813 416.7866 417.8794 0.1644 -1.0000 -1.0000 2357750 1582446280.30 151.4593 59.9958 32.0000 1.9779 1.9822 416.6649 417.7582 0.1645 -1.0000 -1.0000 2357813 1582446280.40 151.4591 59.9958 32.0000 1.9775 1.9818 416.5972 417.6894 0.1644 -1.0000 -1.0000 2357891 1582446280.50 151.4589 59.9958 32.0000 1.9782 1.9825 416.6631 417.7555 0.1644 -1.0000 -1.0000 2357953 1582446280.60 151.4589 59.9958 32.0000 1.9779 1.9822 416.7434 417.8354 0.1643 -1.0000 -1.0000 2358485 1582446280.70 151.4589 59.9958 32.0000 1.9777 1.9819 416.8214 417.9141 0.1644 -1.0000 -1.0000 2358547 1582446280.80 151.4589 59.9958 32.0000 1.9774 1.9816 416.7038 417.7973 0.1645 -1.0000 -1.0000 2358610 1582446280.90 151.4589 59.9958 32.0000 1.9766 1.9809 416.6086 417.7010 0.1643 -1.0000 -1.0000 2358672 1582446281.00 151.4361 59.9958 32.0000 1.9765 1.9808 416.6131 417.7053 0.1644 -1.0000 -1.0000 2358750 1582446281.10 151.4361 59.9958 32.0000 1.9766 1.9809 416.7647 417.8575 0.1643 -1.0000 -1.0000 2358938 1582446281.20 151.4361 59.9958 32.0000 1.9760 1.9803 416.8530 417.9457 0.1644 -1.0000 -1.0000 2359001 1582446281.30 151.4361 59.9958 32.0000 1.9762 1.9805 416.7935 417.8862 0.1644 -1.0000 -1.0000 2359063 1582446281.40 151.4361 59.9958 32.0000 1.9771 1.9814 416.7345 417.8274 0.1644 -1.0000 -1.0000 2359126 1582446281.50 151.4361 59.9958 32.0000 1.9776 1.9818 416.6279 417.7198 0.1643 -1.0000 -1.0000 2359203 1582446281.60 151.4361 59.9958 32.0000 1.9773 1.9816 416.6477 417.7403 0.1644 -1.0000 -1.0000 2359438 1582446281.70 151.4361 59.9958 32.0000 1.9768 1.9810 416.9362 418.0289 0.1643 -1.0000 -1.0000 2359500 1582446281.80 151.4361 59.9958 32.0000 1.9763 1.9805 416.7629 417.8553 0.1643 -1.0000 -1.0000 2359578 1582446281.90 151.4361 59.9958 32.0000 1.9776 1.9818 416.6257 417.7178 0.1644 -1.0000 -1.0000 2359641 1582446282.00 151.4842 59.9958 32.0000 1.9780 1.9823 416.5423 417.6339 0.1643 -1.0000 -1.0000 2359703 1582446282.10 151.5495 59.9958 32.0000 1.9778 1.9820 416.7285 417.8203 0.1642 -1.0000 -1.0000 2359766 1582446282.20 151.5495 59.9958 32.0000 1.9771 1.9814 416.8116 417.9029 0.1641 -1.0000 -1.0000 2359953 1582446282.30 151.5495 59.9958 32.0000 1.9763 1.9806 416.8190 417.9109 0.1643 -1.0000 -1.0000 2400016 1582446282.40 151.5495 59.9958 32.0000 1.9762 1.9804 416.8803 417.9726 0.1643 -1.0000 -1.0000 2400094 1582446282.50 151.5495 59.9958 32.0000 1.9779 1.9822 416.7272 417.8187 0.1642 -1.0000 -1.0000 2400156 1582446282.60 151.4942 59.9958 32.0000 1.9780 1.9823 416.6739 417.7654 0.1642 -1.0000 -1.0000 2400219 1582446282.70 151.4942 59.9958 32.0000 1.9772 1.9814 416.7250 417.8170 0.1643 -1.0000 -1.0000 2400453 1582446282.80 151.4942 59.9958 32.0000 1.9767 1.9809 416.8170 417.9103 0.1644 -1.0000 -1.0000 2400516 1582446282.90 151.4942 59.9958 32.0000 1.9764 1.9806 416.8174 417.9102 0.1644 -1.0000 -1.0000 2400578 1582446283.00 151.4942 59.9958 32.0000 1.9771 1.9814 416.6733 417.7654 0.1643 -1.0000 -1.0000 2400641 1582446283.10 151.4942 59.9958 32.0000 1.9779 1.9821 416.5739 417.6651 0.1642 -1.0000 -1.0000 2400703 1582446283.20 151.5282 59.9958 32.0000 1.9775 1.9817 416.7353 417.8273 0.1643 -1.0000 -1.0000 2400766 1582446283.30 151.5282 59.9958 32.0000 1.9770 1.9812 416.8370 417.9298 0.1643 -1.0000 -1.0000 2400844 1582446283.40 151.5282 59.9958 32.0000 1.9770 1.9813 416.8013 417.8932 0.1642 -1.0000 -1.0000 2400906 1582446283.50 151.5282 59.9958 32.0000 1.9771 1.9813 416.7337 417.8255 0.1643 -1.0000 -1.0000 2400985 1582446283.60 151.5282 59.9958 32.0000 1.9775 1.9818 416.7089 417.8006 0.1642 -1.0000 -1.0000 2401047 1582446283.70 151.4977 59.9958 32.0000 1.9771 1.9814 416.6928 417.7856 0.1644 -1.0000 -1.0000 2401219 1582446283.80 151.4977 59.9958 32.0000 1.9770 1.9813 416.8067 417.8974 0.1641 -1.0000 -1.0000 2401297 1582446283.90 151.4977 59.9958 32.0000 1.9767 1.9810 416.8501 417.9425 0.1644 -1.0000 -1.0000 2401360 1582446284.00 151.4977 59.9958 32.0000 1.9775 1.9817 416.8248 417.9166 0.1642 -1.0000 -1.0000 2401422 1582446284.10 151.4977 59.9958 32.0000 1.9774 1.9817 416.7467 417.8394 0.1643 -1.0000 -1.0000 2401501 1582446284.20 151.4884 59.9958 32.0000 1.9774 1.9816 416.7350 417.8268 0.1642 -1.0000 -1.0000 2402188 1582446284.30 151.4717 59.9958 32.0000 1.9767 1.9809 416.8249 417.9167 0.1643 -1.0000 -1.0000 2402266 1582446284.40 151.4717 59.9958 32.0000 1.9772 1.9814 416.9214 418.0153 0.1645 -1.0000 -1.0000 2402328 1582446284.50 151.4717 59.9958 32.0000 1.9781 1.9824 416.8750 417.9682 0.1643 -1.0000 -1.0000 2402391 1582446284.60 151.4717 59.9958 32.0000 1.9781 1.9823 416.7877 417.8799 0.1643 -1.0000 -1.0000 2402453 1582446284.70 151.4717 59.9958 32.0000 1.9775 1.9817 416.6822 417.7738 0.1642 -1.0000 -1.0000 2402531 1582446284.80 151.4717 59.9958 32.0000 1.9776 1.9818 416.7143 417.8052 0.1642 -1.0000 -1.0000 2402594 1582446284.90 151.4717 59.9958 32.0000 1.9765 1.9807 416.8164 417.9083 0.1642 -1.0000 -1.0000 2402656 1582446285.00 151.4717 59.9958 32.0000 1.9769 1.9811 416.8927 417.9858 0.1645 -1.0000 -1.0000 2402735 1582446285.10 151.4717 59.9958 32.0000 1.9764 1.9806 416.9366 418.0278 0.1642 -1.0000 -1.0000 2402797 1582446285.20 151.4717 59.9958 32.0000 1.9770 1.9813 416.8609 417.9535 0.1643 -1.0000 -1.0000 2402860 1582446285.30 151.5495 59.9963 32.0000 1.9774 1.9817 416.6438 417.7354 0.1642 -1.0000 -1.0000 2402922 1582446285.40 151.5718 59.9965 32.0000 1.9775 1.9817 416.5826 417.6726 0.1640 -1.0000 -1.0000 2402985 1582446285.50 151.5718 59.9965 32.0000 1.9770 1.9812 416.7187 417.8091 0.1641 -1.0000 -1.0000 2403063 1582446285.60 151.5718 59.9965 32.0000 1.9770 1.9812 416.8365 417.9278 0.1641 -1.0000 -1.0000 2403126 1582446285.70 151.5718 59.9965 32.0000 1.9770 1.9812 416.8567 417.9475 0.1641 -1.0000 -1.0000 2403188 1582446285.80 151.5747 59.9965 32.0000 1.9772 1.9815 416.6679 417.7580 0.1640 -1.0000 -1.0000 2403485 1582446285.90 151.6426 59.9965 32.0000 1.9781 1.9824 416.6247 417.7141 0.1639 -1.0000 -1.0000 2403547 1582446286.00 151.6426 59.9965 32.0000 1.9782 1.9824 416.6360 417.7262 0.1641 -1.0000 -1.0000 2403610 1582446286.10 151.6426 59.9965 32.0000 1.9777 1.9820 416.7499 417.8422 0.1642 -1.0000 -1.0000 2403688 1582446286.20 151.6426 59.9965 32.0000 1.9771 1.9814 416.8764 417.9669 0.1640 -1.0000 -1.0000 2403750 1582446286.30 151.6426 59.9965 32.0000 1.9772 1.9815 416.8539 417.9446 0.1640 -1.0000 -1.0000 2404110 1582446286.40 151.6426 59.9965 32.0000 1.9764 1.9807 416.8266 417.9180 0.1642 -1.0000 -1.0000 2404188 1582446286.50 151.6426 59.9965 32.0000 1.9778 1.9821 416.6121 417.7030 0.1642 -1.0000 -1.0000 2404250 1582446286.60 151.6426 59.9965 32.0000 1.9775 1.9818 416.6422 417.7330 0.1641 -1.0000 -1.0000 2404313 1582446286.70 151.6426 59.9965 32.0000 1.9771 1.9814 416.6434 417.7342 0.1641 -1.0000 -1.0000 2404375 1582446286.80 151.6426 59.9965 32.0000 1.9766 1.9808 416.8117 417.9030 0.1641 -1.0000 -1.0000 2404735 1582446286.90 151.6426 59.9965 32.0000 1.9780 1.9822 416.8122 417.9036 0.1642 -1.0000 -1.0000 2404797 1582446287.00 151.6426 59.9965 32.0000 1.9771 1.9814 416.7914 417.8834 0.1643 -1.0000 -1.0000 2404860 1582446287.10 151.6178 59.9965 32.0000 1.9778 1.9821 416.6590 417.7500 0.1643 -1.0000 -1.0000 2404922 1582446287.20 151.5413 59.9965 32.0000 1.9776 1.9819 416.6625 417.7543 0.1642 -1.0000 -1.0000 2404985 1582446287.30 151.5342 59.9965 32.0000 1.9773 1.9816 416.8897 417.9805 0.1640 -1.0000 -1.0000 2405063 1582446287.40 151.5342 59.9965 32.0000 1.9770 1.9813 416.8573 417.9489 0.1642 -1.0000 -1.0000 2405125 1582446287.50 151.5342 59.9965 32.0000 1.9778 1.9821 416.8297 417.9203 0.1640 -1.0000 -1.0000 2405203 1582446287.60 151.5246 59.9965 32.0000 1.9776 1.9819 416.7335 417.8244 0.1642 -1.0000 -1.0000 2405266 1582446287.70 151.5225 59.9965 32.0000 1.9774 1.9817 416.7328 417.8238 0.1641 -1.0000 -1.0000 2405329 1582446287.80 151.5225 59.9965 32.0000 1.9767 1.9810 416.7955 417.8866 0.1642 -1.0000 -1.0000 2405469 1582446287.90 151.5225 59.9965 32.0000 1.9774 1.9817 416.8375 417.9296 0.1643 -1.0000 -1.0000 2405532 1582446288.00 151.5225 59.9965 32.0000 1.9768 1.9811 416.7517 417.8428 0.1641 -1.0000 -1.0000 2405594 1582446288.10 151.5225 59.9965 32.0000 1.9780 1.9823 416.7407 417.8327 0.1643 -1.0000 -1.0000 2405656 1582446288.20 151.5225 59.9965 32.0000 1.9780 1.9822 416.6979 417.7900 0.1643 -1.0000 -1.0000 2405719 1582446288.30 151.5531 59.9965 32.0000 1.9780 1.9822 416.7088 417.8008 0.1643 -1.0000 -1.0000 2405953 1582446288.40 151.5531 59.9965 32.0000 1.9771 1.9814 416.8641 417.9563 0.1642 -1.0000 -1.0000 2406032 1582446288.50 151.5531 59.9965 32.0000 1.9774 1.9817 416.7867 417.8785 0.1642 -1.0000 -1.0000 2406094 1582446288.60 151.5531 59.9965 32.0000 1.9779 1.9822 416.8074 417.8995 0.1643 -1.0000 -1.0000 2406156 1582446288.70 151.5531 59.9965 32.0000 1.9780 1.9823 416.7082 417.8011 0.1644 -1.0000 -1.0000 2406219 1582446288.80 151.5531 59.9965 32.0000 1.9774 1.9817 416.7963 417.8885 0.1642 -1.0000 -1.0000 2406282 1582446288.90 151.5446 59.9965 32.0000 1.9765 1.9807 416.8914 417.9828 0.1642 -1.0000 -1.0000 2406782 1582446289.00 151.5446 59.9965 32.0000 1.9764 1.9807 416.7601 417.8521 0.1643 -1.0000 -1.0000 2406844 1582446289.10 151.5446 59.9965 32.0000 1.9773 1.9815 416.7096 417.8020 0.1643 -1.0000 -1.0000 2406906 1582446289.20 151.5446 59.9965 32.0000 1.9776 1.9819 416.5097 417.6009 0.1643 -1.0000 -1.0000 2406985 1582446289.30 151.5446 59.9965 32.0000 1.9777 1.9820 416.5321 417.6237 0.1643 -1.0000 -1.0000 2407047 1582446289.40 151.5446 59.9965 32.0000 1.9771 1.9814 416.7764 417.8684 0.1643 -1.0000 -1.0000 2407110 1582446289.50 151.5446 59.9965 32.0000 1.9770 1.9812 416.8628 417.9543 0.1641 -1.0000 -1.0000 2407188 1582446289.60 151.5446 59.9965 32.0000 1.9769 1.9812 416.7175 417.8087 0.1642 -1.0000 -1.0000 2407250 1582446289.70 151.5446 59.9965 32.0000 1.9774 1.9817 416.6694 417.7622 0.1645 -1.0000 -1.0000 2407313 1582446289.80 151.6004 59.9965 32.0000 1.9768 1.9811 416.6763 417.7698 0.1646 -1.0000 -1.0000 2407391 1582446289.90 151.6004 59.9965 32.0000 1.9780 1.9823 416.5996 417.6956 0.1649 -1.0000 -1.0000 2407485 1582446290.00 151.6004 59.9965 32.0000 1.9761 1.9804 416.7986 417.8946 0.1648 -1.0000 -1.0000 2407547 1582446290.10 151.5803 59.9965 32.0000 1.9767 1.9810 416.7562 417.8496 0.1644 -1.0000 -1.0000 2407672 1582446290.20 151.5800 59.9965 32.0000 1.9767 1.9809 416.7160 417.8082 0.1643 -1.0000 -1.0000 2407735 1582446290.30 151.5800 59.9965 32.0000 1.9778 1.9821 416.6938 417.7859 0.1643 -1.0000 -1.0000 2407797 1582446290.40 151.5800 59.9965 32.0000 1.9776 1.9819 416.6902 417.7826 0.1644 -1.0000 -1.0000 2408203 1582446290.50 151.5800 59.9965 32.0000 1.9772 1.9814 416.8105 417.9032 0.1643 -1.0000 -1.0000 2408266 1582446290.60 151.5800 59.9965 32.0000 1.9759 1.9802 416.7884 417.8806 0.1643 -1.0000 -1.0000 2408328 1582446290.70 151.5800 59.9965 32.0000 1.9770 1.9812 416.7615 417.8536 0.1642 -1.0000 -1.0000 2408391 1582446290.80 151.5800 59.9965 32.0000 1.9782 1.9825 416.7324 417.8257 0.1645 -1.0000 -1.0000 2408453 1582446290.90 151.5800 59.9965 32.0000 1.9785 1.9827 416.5961 417.6882 0.1643 -1.0000 -1.0000 2408953 1582446291.00 151.5800 59.9965 32.0000 1.9779 1.9822 416.6623 417.7538 0.1643 -1.0000 -1.0000 2409032 1582446291.10 151.5800 59.9965 32.0000 1.9772 1.9814 416.7890 417.8818 0.1644 -1.0000 -1.0000 2409094 1582446291.20 151.5800 59.9965 32.0000 1.9771 1.9814 416.8270 417.9200 0.1644 -1.0000 -1.0000 2409156 1582446291.30 151.5063 59.9965 32.0000 1.9775 1.9818 416.6973 417.7907 0.1644 -1.0000 -1.0000 2409235 1582446291.40 151.4871 59.9965 32.0000 1.9780 1.9823 416.6780 417.7700 0.1644 -1.0000 -1.0000 2409297 1582446291.50 151.4871 59.9965 32.0000 1.9780 1.9823 416.6594 417.7514 0.1643 -1.0000 -1.0000 2409376 1582446291.60 151.4871 59.9965 32.0000 1.9774 1.9816 416.6407 417.7326 0.1643 -1.0000 -1.0000 2409438 1582446291.70 151.4871 59.9965 32.0000 1.9761 1.9804 416.8422 417.9348 0.1643 -1.0000 -1.0000 2409500 1582446291.80 151.4805 59.9965 32.0000 1.9770 1.9813 416.8520 417.9440 0.1643 -1.0000 -1.0000 2409563 1582446291.90 151.4741 59.9965 32.0000 1.9776 1.9819 416.7892 417.8814 0.1643 -1.0000 -1.0000 2409626 1582446292.00 151.4741 59.9965 32.0000 1.9774 1.9817 416.6603 417.7535 0.1645 -1.0000 -1.0000 2409688 1582446292.10 151.4741 59.9965 32.0000 1.9776 1.9819 416.6864 417.7789 0.1643 -1.0000 -1.0000 2409766 1582446292.20 151.4741 59.9965 32.0000 1.9767 1.9810 416.8070 417.8991 0.1643 -1.0000 -1.0000 2409828 1582446292.30 151.4741 59.9965 32.0000 1.9769 1.9812 416.8210 417.9151 0.1645 -1.0000 -1.0000 2409891 1582446292.40 151.4929 59.9965 32.0000 1.9782 1.9825 416.7222 417.8154 0.1645 -1.0000 -1.0000 2409969 1582446292.50 151.4929 59.9965 32.0000 1.9775 1.9818 416.6222 417.7157 0.1646 -1.0000 -1.0000 2410031 1582446292.60 151.4929 59.9965 32.0000 1.9774 1.9817 416.7260 417.8181 0.1643 -1.0000 -1.0000 2410094 1582446292.70 151.4929 59.9965 32.0000 1.9768 1.9810 416.7971 417.8900 0.1644 -1.0000 -1.0000 2410172 1582446292.80 151.4929 59.9965 32.0000 1.9761 1.9803 416.8244 417.9175 0.1644 -1.0000 -1.0000 2410235 1582446292.90 151.4929 59.9965 32.0000 1.9767 1.9810 416.9423 418.0363 0.1644 -1.0000 -1.0000 2410297 1582446293.00 151.4929 59.9965 32.0000 1.9778 1.9821 416.8154 417.9078 0.1643 -1.0000 -1.0000 2410735 1582446293.10 151.4929 59.9965 32.0000 1.9776 1.9819 416.5936 417.6853 0.1643 -1.0000 -1.0000 2410797 1582446293.20 151.4929 59.9965 32.0000 1.9768 1.9811 416.6020 417.6932 0.1642 -1.0000 -1.0000 2410844 1582446293.30 151.4929 59.9965 32.0000 1.9768 1.9811 416.7371 417.8294 0.1643 -1.0000 -1.0000 2410922 1582446293.40 151.4929 59.9965 32.0000 1.9769 1.9812 416.7861 417.8788 0.1644 -1.0000 -1.0000 2411079 1582446293.50 151.4929 59.9965 32.0000 1.9777 1.9820 416.7384 417.8309 0.1644 -1.0000 -1.0000 2411219 1582446293.60 151.5608 59.9965 32.0000 1.9782 1.9825 416.6727 417.7652 0.1643 -1.0000 -1.0000 2411282 1582446293.70 151.5608 59.9965 32.0000 1.9780 1.9823 416.6602 417.7514 0.1642 -1.0000 -1.0000 2411344 1582446293.80 151.5608 59.9965 32.0000 1.9764 1.9806 416.8307 417.9228 0.1643 -1.0000 -1.0000 2411406 1582446293.90 151.5608 59.9965 32.0000 1.9760 1.9802 416.8601 417.9521 0.1642 -1.0000 -1.0000 2411485 1582446294.00 151.5608 59.9965 32.0000 1.9767 1.9809 416.8130 417.9056 0.1643 -1.0000 -1.0000 2411719 1582446294.10 151.5781 59.9965 32.0000 1.9778 1.9820 416.8219 417.9143 0.1643 -1.0000 -1.0000 2411781 1582446294.20 151.5888 59.9965 32.0000 1.9776 1.9819 416.6791 417.7706 0.1642 -1.0000 -1.0000 2411844 1582446294.30 151.5888 59.9965 32.0000 1.9774 1.9817 416.6919 417.7847 0.1644 -1.0000 -1.0000 2411922 1582446294.40 151.5888 59.9965 32.0000 1.9775 1.9817 416.8360 417.9284 0.1643 -1.0000 -1.0000 2412000 1582446294.50 151.5888 59.9965 32.0000 1.9766 1.9808 416.9008 417.9930 0.1642 -1.0000 -1.0000 2412219 1582446294.60 151.5888 59.9965 32.0000 1.9768 1.9811 416.6429 417.7347 0.1643 -1.0000 -1.0000 2412282 1582446294.70 151.5218 59.9959 32.0000 1.9774 1.9816 416.5945 417.6867 0.1643 -1.0000 -1.0000 2412360 1582446294.80 151.5218 59.9959 32.0000 1.9772 1.9815 416.6190 417.7107 0.1643 -1.0000 -1.0000 2412422 1582446294.90 151.5218 59.9959 32.0000 1.9765 1.9808 416.7617 417.8532 0.1642 -1.0000 -1.0000 2412485 1582446295.00 151.5218 59.9959 32.0000 1.9765 1.9808 416.7831 417.8758 0.1644 -1.0000 -1.0000 2412719 1582446295.10 151.5218 59.9959 32.0000 1.9764 1.9806 416.7903 417.8822 0.1641 -1.0000 -1.0000 2412782 1582446295.20 151.5300 59.9959 32.0000 1.9771 1.9814 416.6265 417.7171 0.1642 -1.0000 -1.0000 2412860 1582446295.30 151.5341 59.9959 32.0000 1.9780 1.9822 416.6543 417.7465 0.1643 -1.0000 -1.0000 2412922 1582446295.40 151.5341 59.9959 32.0000 1.9774 1.9817 416.6902 417.7815 0.1642 -1.0000 -1.0000 2412985 1582446295.50 151.5341 59.9959 32.0000 1.9767 1.9810 416.8781 417.9702 0.1642 -1.0000 -1.0000 2413063 1582446295.60 151.5341 59.9959 32.0000 1.9769 1.9811 416.9413 418.0334 0.1642 -1.0000 -1.0000 2413250 1582446295.70 151.5341 59.9959 32.0000 1.9773 1.9815 416.8557 417.9482 0.1643 -1.0000 -1.0000 2413313 1582446295.80 151.4403 59.9959 32.0000 1.9777 1.9820 416.7392 417.8307 0.1641 -1.0000 -1.0000 2413376 1582446295.90 151.4403 59.9959 32.0000 1.9767 1.9810 416.7902 417.8818 0.1643 -1.0000 -1.0000 2413438 1582446296.00 151.4403 59.9959 32.0000 1.9764 1.9807 416.8876 417.9792 0.1641 -1.0000 -1.0000 2413500 1582446296.10 151.4403 59.9959 32.0000 1.9773 1.9815 416.7909 417.8824 0.1642 -1.0000 -1.0000 2414266 1582446296.20 151.4403 59.9959 32.0000 1.9775 1.9817 416.6716 417.7627 0.1641 -1.0000 -1.0000 2414375 1582446296.30 151.4492 59.9959 32.0000 1.9776 1.9818 416.6652 417.7561 0.1641 -1.0000 -1.0000 2414422 1582446296.40 151.4507 59.9959 32.0000 1.9771 1.9814 416.5962 417.6872 0.1642 -1.0000 -1.0000 2414500 1582446296.50 151.4507 59.9959 32.0000 1.9765 1.9808 416.7385 417.8308 0.1644 -1.0000 -1.0000 2414563 1582446296.60 151.4507 59.9959 32.0000 1.9772 1.9814 416.8910 417.9831 0.1642 -1.0000 -1.0000 2414625 1582446296.70 151.4507 59.9959 32.0000 1.9772 1.9814 416.8420 417.9323 0.1640 -1.0000 -1.0000 2414703 1582446296.80 151.4507 59.9959 32.0000 1.9775 1.9818 416.7587 417.8489 0.1639 -1.0000 -1.0000 2414766 1582446296.90 151.4883 59.9959 32.0000 1.9773 1.9816 416.7343 417.8244 0.1641 -1.0000 -1.0000 2414829 1582446297.00 151.4883 59.9959 32.0000 1.9773 1.9815 416.8321 417.9227 0.1640 -1.0000 -1.0000 2414891 1582446297.10 151.4883 59.9959 32.0000 1.9766 1.9809 416.8391 417.9289 0.1640 -1.0000 -1.0000 2415000 1582446297.20 151.4883 59.9959 32.0000 1.9767 1.9809 416.7829 417.8738 0.1640 -1.0000 -1.0000 2415047 1582446297.30 151.4883 59.9959 32.0000 1.9772 1.9814 416.7304 417.8206 0.1640 -1.0000 -1.0000 2415125 1582446297.40 151.5514 59.9959 32.0000 1.9777 1.9820 416.6812 417.7704 0.1639 -1.0000 -1.0000 2415188 1582446297.50 151.5659 59.9959 32.0000 1.9782 1.9824 416.6279 417.7180 0.1641 -1.0000 -1.0000 2415266 1582446297.60 151.5659 59.9959 32.0000 1.9774 1.9816 416.6799 417.7692 0.1639 -1.0000 -1.0000 2415329 1582446297.70 151.5659 59.9959 32.0000 1.9769 1.9812 416.7885 417.8794 0.1641 -1.0000 -1.0000 2415391 1582446297.80 151.5659 59.9959 32.0000 1.9763 1.9806 416.8379 417.9271 0.1637 -1.0000 -1.0000 2415453 1582446297.90 151.5659 59.9959 32.0000 1.9770 1.9813 417.0060 418.0968 0.1640 -1.0000 -1.0000 2415547 1582446298.00 151.5659 59.9959 32.0000 1.9780 1.9822 416.8983 417.9888 0.1640 -1.0000 -1.0000 2415610 1582446298.10 151.5659 59.9959 32.0000 1.9783 1.9826 416.6867 417.7769 0.1640 -1.0000 -1.0000 2415797 1582446298.20 151.5659 59.9959 32.0000 1.9773 1.9816 416.6923 417.7817 0.1639 -1.0000 -1.0000 2415860 1582446298.30 151.5659 59.9959 32.0000 1.9768 1.9811 416.9384 418.0274 0.1638 -1.0000 -1.0000 2415922 1582446298.40 151.5659 59.9959 32.0000 1.9775 1.9818 416.8290 417.9183 0.1638 -1.0000 -1.0000 2416000 1582446298.50 151.6130 59.9959 32.0000 1.9778 1.9820 416.8109 417.9005 0.1639 -1.0000 -1.0000 2416063 1582446298.60 151.6130 59.9959 32.0000 1.9778 1.9820 416.6990 417.7882 0.1639 -1.0000 -1.0000 2416250 1582446298.70 151.6130 59.9959 32.0000 1.9775 1.9817 416.7185 417.8080 0.1640 -1.0000 -1.0000 2416313 1582446298.80 151.6130 59.9959 32.0000 1.9783 1.9826 416.7131 417.8031 0.1639 -1.0000 -1.0000 2416375 1582446298.90 151.6130 59.9959 32.0000 1.9774 1.9817 416.8466 417.9348 0.1636 -1.0000 -1.0000 2416438 1582446299.00 151.6130 59.9959 32.0000 1.9765 1.9808 416.8829 417.9722 0.1639 -1.0000 -1.0000 2416516 1582446299.10 151.6130 59.9959 32.0000 1.9766 1.9808 416.8859 417.9761 0.1639 -1.0000 -1.0000 2416766 1582446299.20 151.5849 59.9959 32.0000 1.9768 1.9810 416.8535 417.9424 0.1637 -1.0000 -1.0000 2416829 1582446299.30 151.5849 59.9959 32.0000 1.9769 1.9811 416.7830 417.8719 0.1638 -1.0000 -1.0000 2416891 1582446299.40 151.5849 59.9959 32.0000 1.9763 1.9805 416.9136 418.0021 0.1638 -1.0000 -1.0000 2416953 1582446299.50 151.5849 59.9959 32.0000 1.9770 1.9812 416.8121 417.9008 0.1637 -1.0000 -1.0000 2417032 1582446299.60 151.5849 59.9959 32.0000 1.9775 1.9817 416.7104 417.7982 0.1637 -1.0000 -1.0000 2417516 1582446299.70 151.5035 59.9961 32.0000 1.9774 1.9816 416.6926 417.7814 0.1638 -1.0000 -1.0000 2417579 1582446299.80 151.4859 59.9962 32.0000 1.9778 1.9820 416.6683 417.7569 0.1638 -1.0000 -1.0000 2417641 1582446299.90 151.4859 59.9962 32.0000 1.9770 1.9812 416.7129 417.8018 0.1638 -1.0000 -1.0000 2417719 1582446300.00 151.4859 59.9962 32.0000 1.9767 1.9810 416.9167 418.0052 0.1637 -1.0000 -1.0000 2417781 1582446300.10 151.4859 59.9962 32.0000 1.9772 1.9814 416.8908 417.9789 0.1636 -1.0000 -1.0000 2417844 1582446300.20 151.4859 59.9962 32.0000 1.9773 1.9815 416.8678 417.9565 0.1638 -1.0000 -1.0000 2418250 1582446300.30 151.4859 59.9962 32.0000 1.9773 1.9815 416.8981 417.9876 0.1638 -1.0000 -1.0000 2418313 1582446300.40 151.4920 59.9962 32.0000 1.9775 1.9818 416.7372 417.8260 0.1638 -1.0000 -1.0000 2418391 1582446300.50 151.4967 59.9962 32.0000 1.9773 1.9816 416.7555 417.8429 0.1635 -1.0000 -1.0000 2418453 1582446300.60 151.4967 59.9962 32.0000 1.9767 1.9809 416.8044 417.8923 0.1637 -1.0000 -1.0000 2418516 1582446300.70 151.4967 59.9962 32.0000 1.9762 1.9804 416.9119 418.0005 0.1637 -1.0000 -1.0000 2418578 1582446300.80 151.4967 59.9962 32.0000 1.9775 1.9818 416.9901 418.0792 0.1638 -1.0000 -1.0000 2418641 1582446300.90 151.4967 59.9962 32.0000 1.9770 1.9812 416.8365 417.9243 0.1636 -1.0000 -1.0000 2418703 1582446301.00 151.4859 59.9962 32.0000 1.9776 1.9818 416.7920 417.8804 0.1637 -1.0000 -1.0000 2418782 1582446301.10 151.4859 59.9962 32.0000 1.9781 1.9823 416.7630 417.8507 0.1636 -1.0000 -1.0000 2418844 1582446301.20 151.4859 59.9962 32.0000 1.9778 1.9821 416.7232 417.8107 0.1636 -1.0000 -1.0000 2419016 1582446301.30 151.4859 59.9962 32.0000 1.9773 1.9815 416.7892 417.8763 0.1635 -1.0000 -1.0000 2419094 1582446301.40 151.4859 59.9962 32.0000 1.9772 1.9814 416.8792 417.9678 0.1638 -1.0000 -1.0000 2419156 1582446301.50 151.4859 59.9962 32.0000 1.9772 1.9814 416.9697 418.0581 0.1636 -1.0000 -1.0000 2419235 1582446301.60 151.5191 59.9962 32.0000 1.9776 1.9819 416.7675 417.8547 0.1635 -1.0000 -1.0000 2419297 1582446301.70 151.5191 59.9962 32.0000 1.9778 1.9820 416.7222 417.8088 0.1635 -1.0000 -1.0000 2419532 1582446301.80 151.5191 59.9962 32.0000 1.9775 1.9818 416.7481 417.8354 0.1635 -1.0000 -1.0000 2419610 1582446301.90 151.5191 59.9962 32.0000 1.9770 1.9812 416.9180 418.0051 0.1635 -1.0000 -1.0000 2419672 1582446302.00 151.5191 59.9962 32.0000 1.9771 1.9814 416.9150 418.0026 0.1635 -1.0000 -1.0000 2419735 1582446302.10 151.5191 59.9962 32.0000 1.9771 1.9814 416.8133 417.9009 0.1636 -1.0000 -1.0000 2419797 1582446302.20 151.5181 59.9962 32.0000 1.9774 1.9817 416.7494 417.8368 0.1637 -1.0000 -1.0000 2420047 1582446302.30 151.5159 59.9962 32.0000 1.9773 1.9816 416.6429 417.7311 0.1636 -1.0000 -1.0000 2420110 1582446302.40 151.5159 59.9962 32.0000 1.9776 1.9818 416.7891 417.8762 0.1635 -1.0000 -1.0000 2420188 1582446302.50 151.5159 59.9962 32.0000 1.9769 1.9812 416.8320 417.9167 0.1632 -1.0000 -1.0000 2420250 1582446302.60 151.5159 59.9962 32.0000 1.9763 1.9805 416.8797 417.9662 0.1635 -1.0000 -1.0000 2420313 1582446302.70 151.5159 59.9962 32.0000 1.9773 1.9815 416.6527 417.7389 0.1634 -1.0000 -1.0000 2420500 1582446302.80 151.5159 59.9962 32.0000 1.9767 1.9810 416.6683 417.7541 0.1634 -1.0000 -1.0000 2420563 1582446302.90 151.5159 59.9962 32.0000 1.9765 1.9807 416.6633 417.7503 0.1636 -1.0000 -1.0000 2420625 1582446303.00 151.4621 59.9962 32.0000 1.9756 1.9799 416.7687 417.8560 0.1635 -1.0000 -1.0000 2420703 1582446303.10 151.4621 59.9962 32.0000 1.9759 1.9801 416.7698 417.8569 0.1635 -1.0000 -1.0000 2420750 1582446303.20 151.4621 59.9962 32.0000 1.9766 1.9809 416.7674 417.8533 0.1633 -1.0000 -1.0000 2421282 1582446303.30 151.4621 59.9962 32.0000 1.9776 1.9819 416.6987 417.7850 0.1635 -1.0000 -1.0000 2421360 1582446303.40 151.4621 59.9962 32.0000 1.9776 1.9819 416.7963 417.8842 0.1637 -1.0000 -1.0000 2421422 1582446303.50 151.4621 59.9962 32.0000 1.9766 1.9809 416.8235 417.9130 0.1640 -1.0000 -1.0000 2421500 1582446303.60 151.4314 59.9962 32.0000 1.9767 1.9809 416.9081 417.9995 0.1641 -1.0000 -1.0000 2421563 1582446303.70 151.3755 59.9962 32.0000 1.9767 1.9809 416.9231 418.0134 0.1639 -1.0000 -1.0000 2421626 1582446303.80 151.3755 59.9962 32.0000 1.9763 1.9806 416.7308 417.8187 0.1636 -1.0000 -1.0000 2421766 1582446303.90 151.3755 59.9962 32.0000 1.9773 1.9816 416.6735 417.7592 0.1634 -1.0000 -1.0000 2421906 1582446304.00 151.3755 59.9962 32.0000 1.9767 1.9810 416.7874 417.8755 0.1636 -1.0000 -1.0000 2421969 1582446304.10 151.3755 59.9962 32.0000 1.9769 1.9811 416.9643 418.0505 0.1633 -1.0000 -1.0000 2422047 1582446304.20 151.4312 59.9962 32.0000 1.9765 1.9808 416.9496 418.0365 0.1635 -1.0000 -1.0000 2422110 1582446304.30 151.4312 59.9962 32.0000 1.9774 1.9817 416.8901 417.9753 0.1632 -1.0000 -1.0000 2422172 1582446304.40 151.4312 59.9962 32.0000 1.9769 1.9811 416.7256 417.8110 0.1633 -1.0000 -1.0000 2422250 1582446304.50 151.4312 59.9962 32.0000 1.9773 1.9816 416.6872 417.7720 0.1632 -1.0000 -1.0000 2422313 1582446304.60 151.4312 59.9962 32.0000 1.9768 1.9811 416.7196 417.8041 0.1632 -1.0000 -1.0000 2422375 1582446304.70 151.3920 59.9958 32.0000 1.9767 1.9810 416.8499 417.9364 0.1635 -1.0000 -1.0000 2422453 1582446304.80 151.3830 59.9957 32.0000 1.9762 1.9805 416.8570 417.9441 0.1635 -1.0000 -1.0000 2422531 1582446304.90 151.3830 59.9957 32.0000 1.9763 1.9805 416.9292 418.0144 0.1632 -1.0000 -1.0000 2422594 1582446305.00 151.3830 59.9957 32.0000 1.9765 1.9808 416.6403 417.7257 0.1632 -1.0000 -1.0000 2422656 1582446305.10 151.3830 59.9957 32.0000 1.9768 1.9811 416.7127 417.7977 0.1634 -1.0000 -1.0000 2422719 1582446305.20 151.3830 59.9957 32.0000 1.9769 1.9811 416.7504 417.8365 0.1634 -1.0000 -1.0000 2422782 1582446305.30 151.4648 59.9957 32.0000 1.9766 1.9808 416.8187 417.9052 0.1634 -1.0000 -1.0000 2423016 1582446305.40 151.4648 59.9957 32.0000 1.9769 1.9811 416.8669 417.9530 0.1632 -1.0000 -1.0000 2423079 1582446305.50 151.4648 59.9957 32.0000 1.9769 1.9811 416.8210 417.9056 0.1632 -1.0000 -1.0000 2423156 1582446305.60 151.4648 59.9957 32.0000 1.9767 1.9810 416.7402 417.8273 0.1635 -1.0000 -1.0000 2423219 1582446305.70 151.4648 59.9957 32.0000 1.9776 1.9819 416.5940 417.6793 0.1633 -1.0000 -1.0000 2423282 1582446305.80 151.4648 59.9957 32.0000 1.9775 1.9818 416.6679 417.7536 0.1634 -1.0000 -1.0000 2423344 1582446305.90 151.4659 59.9957 32.0000 1.9772 1.9815 416.7162 417.8015 0.1633 -1.0000 -1.0000 2423422 1582446306.00 151.4659 59.9957 32.0000 1.9763 1.9805 416.7997 417.8852 0.1633 -1.0000 -1.0000 2423469 1582446306.10 151.4659 59.9957 32.0000 1.9763 1.9805 416.7238 417.8099 0.1635 -1.0000 -1.0000 2423547 1582446306.20 151.4659 59.9957 32.0000 1.9766 1.9809 416.6660 417.7519 0.1634 -1.0000 -1.0000 2423610 1582446306.30 151.4659 59.9957 32.0000 1.9773 1.9816 416.7105 417.7966 0.1634 -1.0000 -1.0000 2423797 1582446306.40 151.5032 59.9957 32.0000 1.9773 1.9815 416.7328 417.8183 0.1633 -1.0000 -1.0000 2423860 1582446306.50 151.5032 59.9957 32.0000 1.9766 1.9808 416.9155 418.0010 0.1632 -1.0000 -1.0000 2423922 1582446306.60 151.5032 59.9957 32.0000 1.9763 1.9805 416.8488 417.9345 0.1633 -1.0000 -1.0000 2423985 1582446306.70 151.5032 59.9957 32.0000 1.9765 1.9807 416.8925 417.9784 0.1633 -1.0000 -1.0000 2424063 1582446306.80 151.5032 59.9957 32.0000 1.9766 1.9808 416.7397 417.8258 0.1634 -1.0000 -1.0000 2425235 1582446306.90 151.4906 59.9957 32.0000 1.9768 1.9810 416.5577 417.6427 0.1633 -1.0000 -1.0000 2425297 1582446307.00 151.4411 59.9957 32.0000 1.9771 1.9814 416.6885 417.7736 0.1632 -1.0000 -1.0000 2425376 1582446307.10 151.4411 59.9957 32.0000 1.9763 1.9806 416.8508 417.9364 0.1633 -1.0000 -1.0000 2425438 1582446307.20 151.4411 59.9957 32.0000 1.9766 1.9808 416.8764 417.9620 0.1633 -1.0000 -1.0000 2425500 1582446307.30 151.4411 59.9957 32.0000 1.9771 1.9814 416.6973 417.7840 0.1634 -1.0000 -1.0000 2425579 1582446307.40 151.4411 59.9957 32.0000 1.9766 1.9809 416.6990 417.7841 0.1632 -1.0000 -1.0000 2425688 1582446307.50 151.4648 59.9957 32.0000 1.9765 1.9808 416.8069 417.8927 0.1634 -1.0000 -1.0000 2425766 1582446307.60 151.4648 59.9957 32.0000 1.9767 1.9809 416.8362 417.9224 0.1634 -1.0000 -1.0000 2425828 1582446307.70 151.4648 59.9957 32.0000 1.9769 1.9811 416.7554 417.8417 0.1634 -1.0000 -1.0000 2425891 1582446307.80 151.4648 59.9957 32.0000 1.9773 1.9816 416.6780 417.7641 0.1634 -1.0000 -1.0000 2425969 1582446307.90 151.4648 59.9957 32.0000 1.9770 1.9812 416.6796 417.7644 0.1633 -1.0000 -1.0000 2426031 1582446308.00 151.4508 59.9957 32.0000 1.9769 1.9811 416.8302 417.9166 0.1634 -1.0000 -1.0000 2426094 1582446308.10 151.4424 59.9957 32.0000 1.9764 1.9807 416.8291 417.9149 0.1633 -1.0000 -1.0000 2426156 1582446308.20 151.4424 59.9957 32.0000 1.9767 1.9809 416.8989 417.9853 0.1634 -1.0000 -1.0000 2426219 1582446308.30 151.4424 59.9957 32.0000 1.9768 1.9810 416.9203 418.0068 0.1633 -1.0000 -1.0000 2426281 1582446308.40 151.4424 59.9957 32.0000 1.9773 1.9815 416.7806 417.8670 0.1635 -1.0000 -1.0000 2426766 1582446308.50 151.4424 59.9957 32.0000 1.9782 1.9824 416.6557 417.7417 0.1633 -1.0000 -1.0000 2426829 1582446308.60 151.4424 59.9957 32.0000 1.9775 1.9817 416.8272 417.9138 0.1634 -1.0000 -1.0000 2426891 1582446308.70 151.4424 59.9957 32.0000 1.9768 1.9811 416.8938 417.9802 0.1634 -1.0000 -1.0000 2426969 1582446308.80 151.4424 59.9957 32.0000 1.9773 1.9815 416.8063 417.8930 0.1635 -1.0000 -1.0000 2427031 1582446308.90 151.4424 59.9957 32.0000 1.9774 1.9816 416.6663 417.7530 0.1635 -1.0000 -1.0000 2427094 1582446309.00 151.4424 59.9957 32.0000 1.9780 1.9822 416.7162 417.8017 0.1634 -1.0000 -1.0000 2427172 1582446309.10 151.4951 59.9957 32.0000 1.9775 1.9817 416.6913 417.7776 0.1635 -1.0000 -1.0000 2427235 1582446309.20 151.4951 59.9957 32.0000 1.9768 1.9810 416.8283 417.9155 0.1635 -1.0000 -1.0000 2427297 1582446309.30 151.4951 59.9957 32.0000 1.9765 1.9808 416.8699 417.9581 0.1637 -1.0000 -1.0000 2427360 1582446309.40 151.4951 59.9957 32.0000 1.9765 1.9807 416.8719 417.9598 0.1636 -1.0000 -1.0000 2427422 1582446309.50 151.4951 59.9957 32.0000 1.9774 1.9816 416.7688 417.8560 0.1636 -1.0000 -1.0000 2427500 1582446309.60 151.4951 59.9957 32.0000 1.9772 1.9814 416.7630 417.8509 0.1636 -1.0000 -1.0000 2427563 1582446309.70 151.4951 59.9957 32.0000 1.9771 1.9813 416.8972 417.9841 0.1635 -1.0000 -1.0000 2427626 1582446309.80 151.5156 59.9951 32.0000 1.9764 1.9806 416.9279 418.0158 0.1635 -1.0000 -1.0000 2427703 1582446309.90 151.5156 59.9951 32.0000 1.9773 1.9815 416.8256 417.9124 0.1635 -1.0000 -1.0000 2427766 1582446310.00 151.5156 59.9951 32.0000 1.9774 1.9816 416.6914 417.7792 0.1636 -1.0000 -1.0000 2427828 1582446310.10 151.5156 59.9951 32.0000 1.9782 1.9824 416.7553 417.8417 0.1635 -1.0000 -1.0000 2427906 1582446310.20 151.5156 59.9951 32.0000 1.9772 1.9815 416.8545 417.9424 0.1636 -1.0000 -1.0000 2427969 1582446310.30 151.5156 59.9951 32.0000 1.9771 1.9814 416.8973 417.9842 0.1635 -1.0000 -1.0000 2428031 1582446310.40 151.5156 59.9951 32.0000 1.9764 1.9807 416.8081 417.8961 0.1637 -1.0000 -1.0000 2428094 1582446310.50 151.5156 59.9951 32.0000 1.9769 1.9811 416.8839 417.9713 0.1634 -1.0000 -1.0000 2428203 1582446310.60 151.5156 59.9951 32.0000 1.9778 1.9820 416.7508 417.8374 0.1635 -1.0000 -1.0000 2428266 1582446310.70 151.5156 59.9951 32.0000 1.9777 1.9820 416.6993 417.7866 0.1636 -1.0000 -1.0000 2428344 1582446310.80 151.5156 59.9951 32.0000 1.9767 1.9809 416.8487 417.9362 0.1636 -1.0000 -1.0000 2428422 1582446310.90 151.4424 59.9951 32.0000 1.9771 1.9813 416.8291 417.9163 0.1635 -1.0000 -1.0000 2428500 1582446311.00 151.4424 59.9951 32.0000 1.9777 1.9819 416.7450 417.8318 0.1635 -1.0000 -1.0000 2428563 1582446311.10 151.4424 59.9951 32.0000 1.9779 1.9821 416.6762 417.7633 0.1636 -1.0000 -1.0000 2428641 1582446311.20 151.4424 59.9951 32.0000 1.9770 1.9812 416.7678 417.8550 0.1636 -1.0000 -1.0000 2428703 1582446311.30 151.4424 59.9951 32.0000 1.9770 1.9812 416.7315 417.8186 0.1635 -1.0000 -1.0000 2428766 1582446311.40 151.4388 59.9951 32.0000 1.9768 1.9811 416.7525 417.8396 0.1635 -1.0000 -1.0000 2428829 1582446311.50 151.4240 59.9951 32.0000 1.9767 1.9810 416.9118 417.9996 0.1637 -1.0000 -1.0000 2429016 1582446311.60 151.4240 59.9951 32.0000 1.9767 1.9810 416.9354 418.0231 0.1635 -1.0000 -1.0000 2429079 1582446311.70 151.4240 59.9951 32.0000 1.9772 1.9815 416.8930 417.9805 0.1635 -1.0000 -1.0000 2429141 1582446311.80 151.4240 59.9951 32.0000 1.9769 1.9811 416.7498 417.8374 0.1637 -1.0000 -1.0000 2429219 1582446311.90 151.4240 59.9951 32.0000 1.9767 1.9809 416.6892 417.7765 0.1636 -1.0000 -1.0000 2429281 1582446312.00 151.4151 59.9951 32.0000 1.9765 1.9807 416.7392 417.8266 0.1636 -1.0000 -1.0000 2429516 1582446312.10 151.4151 59.9951 32.0000 1.9778 1.9820 416.9171 418.0060 0.1637 -1.0000 -1.0000 2429579 1582446312.20 151.4151 59.9951 32.0000 1.9774 1.9817 416.8884 417.9768 0.1636 -1.0000 -1.0000 2429641 1582446312.30 151.4151 59.9951 32.0000 1.9773 1.9815 416.8072 417.8949 0.1636 -1.0000 -1.0000 2429703 1582446312.40 151.4151 59.9951 32.0000 1.9774 1.9817 416.7293 417.8169 0.1635 -1.0000 -1.0000 2429781 1582446312.50 151.4354 59.9951 32.0000 1.9777 1.9820 416.6356 417.7228 0.1637 -1.0000 -1.0000 2430031 1582446312.60 151.4545 59.9951 32.0000 1.9774 1.9816 416.7486 417.8356 0.1635 -1.0000 -1.0000 2430094 1582446312.70 151.4545 59.9951 32.0000 1.9765 1.9807 416.9170 418.0044 0.1635 -1.0000 -1.0000 2430172 1582446312.80 151.4545 59.9951 32.0000 1.9762 1.9804 416.9175 418.0047 0.1635 -1.0000 -1.0000 2430235 1582446312.90 151.4545 59.9951 32.0000 1.9762 1.9805 416.8285 417.9159 0.1636 -1.0000 -1.0000 2430297 1582446313.00 151.4545 59.9951 32.0000 1.9772 1.9815 416.9188 418.0066 0.1636 -1.0000 -1.0000 2430531 1582446313.10 151.5041 59.9951 32.0000 1.9770 1.9813 416.8853 417.9735 0.1635 -1.0000 -1.0000 2430594 1582446313.20 151.5041 59.9951 32.0000 1.9772 1.9814 416.8312 417.9183 0.1636 -1.0000 -1.0000 2430656 1582446313.30 151.5041 59.9951 32.0000 1.9764 1.9807 416.8254 417.9144 0.1638 -1.0000 -1.0000 2430719 1582446313.40 151.5041 59.9951 32.0000 1.9772 1.9815 416.6897 417.7766 0.1635 -1.0000 -1.0000 2430781 1582446313.50 151.5041 59.9951 32.0000 1.9775 1.9817 416.5661 417.6523 0.1634 -1.0000 -1.0000 2431281 1582446313.60 151.4758 59.9951 32.0000 1.9765 1.9807 416.6914 417.7781 0.1636 -1.0000 -1.0000 2431344 1582446313.70 151.4660 59.9951 32.0000 1.9759 1.9801 416.8042 417.8915 0.1636 -1.0000 -1.0000 2431406 1582446313.80 151.4660 59.9951 32.0000 1.9768 1.9810 416.8269 417.9156 0.1638 -1.0000 -1.0000 2431469 1582446313.90 151.4660 59.9951 32.0000 1.9767 1.9809 416.8449 417.9334 0.1636 -1.0000 -1.0000 2431531 1582446314.00 151.4660 59.9951 32.0000 1.9771 1.9813 416.7244 417.8134 0.1638 -1.0000 -1.0000 2431797 1582446314.10 151.4660 59.9951 32.0000 1.9773 1.9816 416.6539 417.7414 0.1636 -1.0000 -1.0000 2431875 1582446314.20 151.4364 59.9951 32.0000 1.9762 1.9804 416.7026 417.7894 0.1635 -1.0000 -1.0000 2431953 1582446314.30 151.4174 59.9951 32.0000 1.9756 1.9799 416.7670 417.8543 0.1636 -1.0000 -1.0000 2432016 1582446314.40 151.4174 59.9951 32.0000 1.9757 1.9800 416.8731 417.9614 0.1636 -1.0000 -1.0000 2432078 1582446314.50 151.4174 59.9951 32.0000 1.9765 1.9808 416.8245 417.9110 0.1634 -1.0000 -1.0000 2432266 1582446314.60 151.4174 59.9951 32.0000 1.9771 1.9813 416.6906 417.7777 0.1637 -1.0000 -1.0000 2432328 1582446314.70 151.4174 59.9951 32.0000 1.9767 1.9810 416.7631 417.8510 0.1637 -1.0000 -1.0000 2432391 1582446314.80 151.4053 59.9947 32.0000 1.9765 1.9808 416.6545 417.7427 0.1638 -1.0000 -1.0000 2432453 1582446314.90 151.4051 59.9947 32.0000 1.9760 1.9803 416.7953 417.8826 0.1634 -1.0000 -1.0000 2432516 1582446315.00 151.4051 59.9947 32.0000 1.9767 1.9809 416.9026 417.9904 0.1636 -1.0000 -1.0000 2432766 1582446315.10 151.4051 59.9947 32.0000 1.9759 1.9802 416.9311 418.0191 0.1637 -1.0000 -1.0000 2432829 1582446315.20 151.4051 59.9947 32.0000 1.9763 1.9806 416.7869 417.8744 0.1635 -1.0000 -1.0000 2432891 1582446315.30 151.4214 59.9947 32.0000 1.9773 1.9815 416.6402 417.7272 0.1636 -1.0000 -1.0000 2432969 1582446315.40 151.4424 59.9947 32.0000 1.9768 1.9810 416.8706 417.9581 0.1635 -1.0000 -1.0000 2433031 1582446315.50 151.4424 59.9947 32.0000 1.9764 1.9807 416.8756 417.9632 0.1637 -1.0000 -1.0000 2433094 1582446315.60 151.4424 59.9947 32.0000 1.9768 1.9810 416.9086 417.9968 0.1635 -1.0000 -1.0000 2433172 1582446315.70 151.4424 59.9947 32.0000 1.9770 1.9813 416.7284 417.8158 0.1636 -1.0000 -1.0000 2433235 1582446315.80 151.4424 59.9947 32.0000 1.9773 1.9816 416.6816 417.7685 0.1635 -1.0000 -1.0000 2433297 1582446315.90 151.4191 59.9947 32.0000 1.9775 1.9817 416.7030 417.7897 0.1635 -1.0000 -1.0000 2433360 1582446316.00 151.4191 59.9947 32.0000 1.9773 1.9816 416.8735 417.9610 0.1635 -1.0000 -1.0000 2433485 1582446316.10 151.4191 59.9947 32.0000 1.9770 1.9812 416.9687 418.0556 0.1635 -1.0000 -1.0000 2433563 1582446316.20 151.4191 59.9947 32.0000 1.9762 1.9804 416.8260 417.9132 0.1635 -1.0000 -1.0000 2433625 1582446316.30 151.4191 59.9947 32.0000 1.9768 1.9810 416.7212 417.8083 0.1636 -1.0000 -1.0000 2433688 1582446316.40 151.4191 59.9947 32.0000 1.9776 1.9819 416.6576 417.7445 0.1635 -1.0000 -1.0000 2433766 1582446316.50 151.4303 59.9947 32.0000 1.9770 1.9812 416.7168 417.8024 0.1633 -1.0000 -1.0000 2434516 1582446316.60 151.4753 59.9947 32.0000 1.9765 1.9807 416.8715 417.9580 0.1635 -1.0000 -1.0000 2434578 1582446316.70 151.4753 59.9947 32.0000 1.9770 1.9812 416.8151 417.9019 0.1635 -1.0000 -1.0000 2434672 1582446316.80 151.4753 59.9947 32.0000 1.9774 1.9816 416.8097 417.8963 0.1634 -1.0000 -1.0000 2434735 1582446316.90 151.4753 59.9947 32.0000 1.9779 1.9821 416.7034 417.7892 0.1634 -1.0000 -1.0000 2434797 1582446317.00 151.4753 59.9947 32.0000 1.9769 1.9811 416.7461 417.8321 0.1634 -1.0000 -1.0000 2434860 1582446317.10 151.5521 59.9947 32.0000 1.9761 1.9804 417.0284 418.1155 0.1635 -1.0000 -1.0000 2434938 1582446317.20 151.5521 59.9947 32.0000 1.9759 1.9802 416.9038 417.9912 0.1635 -1.0000 -1.0000 2434985 1582446317.30 151.5521 59.9947 32.0000 1.9776 1.9818 416.7837 417.8705 0.1635 -1.0000 -1.0000 2435063 1582446317.40 151.5521 59.9947 32.0000 1.9776 1.9818 416.6997 417.7866 0.1635 -1.0000 -1.0000 2435126 1582446317.50 151.5521 59.9947 32.0000 1.9776 1.9818 416.6669 417.7529 0.1634 -1.0000 -1.0000 2435344 1582446317.60 151.4917 59.9947 32.0000 1.9773 1.9815 416.7027 417.7892 0.1635 -1.0000 -1.0000 2435531 1582446317.70 151.4917 59.9947 32.0000 1.9765 1.9807 416.8386 417.9247 0.1633 -1.0000 -1.0000 2435594 1582446317.80 151.4917 59.9947 32.0000 1.9768 1.9810 416.9175 418.0042 0.1634 -1.0000 -1.0000 2435656 1582446317.90 151.4917 59.9947 32.0000 1.9770 1.9812 416.7848 417.8714 0.1635 -1.0000 -1.0000 2435797 1582446318.00 151.4917 59.9947 32.0000 1.9773 1.9815 416.6908 417.7770 0.1634 -1.0000 -1.0000 2435860 1582446318.10 151.4917 59.9947 32.0000 1.9772 1.9814 416.7464 417.8330 0.1634 -1.0000 -1.0000 2436031 1582446318.20 151.4917 59.9947 32.0000 1.9766 1.9809 416.8678 417.9536 0.1633 -1.0000 -1.0000 2436094 1582446318.30 151.4917 59.9947 32.0000 1.9758 1.9800 416.9090 417.9944 0.1632 -1.0000 -1.0000 2436172 1582446318.40 151.4917 59.9947 32.0000 1.9761 1.9804 416.9052 417.9911 0.1633 -1.0000 -1.0000 2436250 1582446318.50 151.4917 59.9947 32.0000 1.9773 1.9816 416.7968 417.8826 0.1634 -1.0000 -1.0000 2436313 1582446318.60 151.4917 59.9947 32.0000 1.9778 1.9820 416.7205 417.8068 0.1634 -1.0000 -1.0000 2436375 1582446318.70 151.4097 59.9947 32.0000 1.9774 1.9817 416.7548 417.8392 0.1631 -1.0000 -1.0000 2436438 1582446318.80 151.4097 59.9947 32.0000 1.9775 1.9818 416.6923 417.7775 0.1633 -1.0000 -1.0000 2436500 1582446318.90 151.4097 59.9947 32.0000 1.9761 1.9804 416.8771 417.9636 0.1634 -1.0000 -1.0000 2436563 1582446319.00 151.4097 59.9947 32.0000 1.9769 1.9812 416.7928 417.8786 0.1633 -1.0000 -1.0000 2436641 1582446319.10 151.4097 59.9947 32.0000 1.9772 1.9815 416.7407 417.8265 0.1634 -1.0000 -1.0000 2436781 1582446319.20 151.4097 59.9947 32.0000 1.9776 1.9819 416.7698 417.8554 0.1632 -1.0000 -1.0000 2436844 1582446319.30 151.4305 59.9947 32.0000 1.9774 1.9816 416.8401 417.9247 0.1631 -1.0000 -1.0000 2436906 1582446319.40 151.4519 59.9947 32.0000 1.9774 1.9817 416.9145 418.0008 0.1633 -1.0000 -1.0000 2436969 1582446319.50 151.4519 59.9947 32.0000 1.9770 1.9813 416.9245 418.0098 0.1633 -1.0000 -1.0000 2437047 1582446319.60 151.4519 59.9947 32.0000 1.9783 1.9825 416.8315 417.9167 0.1631 -1.0000 -1.0000 2437281 1582446319.70 151.4519 59.9947 32.0000 1.9782 1.9825 416.6750 417.7598 0.1633 -1.0000 -1.0000 2437344 1582446319.80 151.4519 59.9947 32.0000 1.9790 1.9833 416.6745 417.7587 0.1632 -1.0000 -1.0000 2437422 1582446319.90 151.4907 59.9944 32.0000 1.9782 1.9824 416.7328 417.8178 0.1632 -1.0000 -1.0000 2437485 1582446320.00 151.4907 59.9944 32.0000 1.9775 1.9817 416.7692 417.8543 0.1632 -1.0000 -1.0000 2437547 1582446320.10 151.4907 59.9944 32.0000 1.9777 1.9819 416.7465 417.8318 0.1633 -1.0000 -1.0000 2437610 1582446320.20 151.4907 59.9944 32.0000 1.9778 1.9821 416.7208 417.8060 0.1632 -1.0000 -1.0000 2437781 1582446320.30 151.4907 59.9944 32.0000 1.9777 1.9819 416.8426 417.9269 0.1631 -1.0000 -1.0000 2437844 1582446320.40 151.5130 59.9944 32.0000 1.9769 1.9811 416.9253 418.0106 0.1632 -1.0000 -1.0000 2437922 1582446320.50 151.5231 59.9944 32.0000 1.9774 1.9817 416.9114 417.9969 0.1632 -1.0000 -1.0000 2437985 1582446320.60 151.5231 59.9944 32.0000 1.9777 1.9819 416.7936 417.8789 0.1633 -1.0000 -1.0000 2438047 1582446320.70 151.5231 59.9944 32.0000 1.9780 1.9822 416.7562 417.8409 0.1631 -1.0000 -1.0000 2438281 1582446320.80 151.5231 59.9944 32.0000 1.9783 1.9825 416.8486 417.9342 0.1633 -1.0000 -1.0000 2438344 1582446320.90 151.5231 59.9944 32.0000 1.9778 1.9820 416.8891 417.9749 0.1633 -1.0000 -1.0000 2438406 1582446321.00 151.5240 59.9944 32.0000 1.9774 1.9816 416.9835 418.0688 0.1632 -1.0000 -1.0000 2438485 1582446321.10 151.5749 59.9944 32.0000 1.9773 1.9815 416.8832 417.9681 0.1631 -1.0000 -1.0000 2438547 1582446321.20 151.5749 59.9944 32.0000 1.9770 1.9812 416.8547 417.9404 0.1633 -1.0000 -1.0000 2439766 1582446321.30 151.5749 59.9944 32.0000 1.9769 1.9811 416.8213 417.9075 0.1633 -1.0000 -1.0000 2439844 1582446321.40 151.5749 59.9944 32.0000 1.9769 1.9811 416.9819 418.0672 0.1632 -1.0000 -1.0000 2439906 1582446321.50 151.5749 59.9944 32.0000 1.9767 1.9809 416.9450 418.0305 0.1633 -1.0000 -1.0000 2439985 1582446321.60 151.5823 59.9944 32.0000 1.9773 1.9815 416.8686 417.9537 0.1632 -1.0000 -1.0000 2440047 1582446321.70 151.5823 59.9944 32.0000 1.9776 1.9818 416.6906 417.7761 0.1634 -1.0000 -1.0000 2440110 1582446321.80 151.5823 59.9944 32.0000 1.9780 1.9823 416.7398 417.8256 0.1633 -1.0000 -1.0000 2440172 1582446321.90 151.5823 59.9944 32.0000 1.9777 1.9819 416.8225 417.9078 0.1633 -1.0000 -1.0000 2440235 1582446322.00 151.5823 59.9944 32.0000 1.9774 1.9817 416.9805 418.0669 0.1633 -1.0000 -1.0000 2440297 1582446322.10 151.5880 59.9944 32.0000 1.9774 1.9816 416.8667 417.9533 0.1635 -1.0000 -1.0000 2440375 1582446322.20 151.5928 59.9944 32.0000 1.9778 1.9820 416.8783 417.9643 0.1633 -1.0000 -1.0000 2440438 1582446322.30 151.5928 59.9944 32.0000 1.9778 1.9820 416.7681 417.8543 0.1634 -1.0000 -1.0000 2440500 1582446322.40 151.5928 59.9944 32.0000 1.9777 1.9820 416.8942 417.9809 0.1634 -1.0000 -1.0000 2440578 1582446322.50 151.5928 59.9944 32.0000 1.9771 1.9813 416.9449 418.0311 0.1633 -1.0000 -1.0000 2440641 1582446322.60 151.5928 59.9944 32.0000 1.9770 1.9813 417.1112 418.1974 0.1633 -1.0000 -1.0000 2440703 1582446322.70 151.4819 59.9944 32.0000 1.9756 1.9799 416.9693 418.0547 0.1633 -1.0000 -1.0000 2440781 1582446322.80 151.4780 59.9944 32.0000 1.9770 1.9812 416.7944 417.8792 0.1632 -1.0000 -1.0000 2440844 1582446322.90 151.4780 59.9944 32.0000 1.9779 1.9822 416.7706 417.8596 0.1637 -1.0000 -1.0000 2440906 1582446323.00 151.4780 59.9944 32.0000 1.9777 1.9820 416.6829 417.7689 0.1634 -1.0000 -1.0000 2440969 1582446323.10 151.4780 59.9944 32.0000 1.9773 1.9815 416.8590 417.9460 0.1635 -1.0000 -1.0000 2441031 1582446323.20 151.4780 59.9944 32.0000 1.9772 1.9815 416.9350 418.0215 0.1634 -1.0000 -1.0000 2441094 1582446323.30 151.4780 59.9944 32.0000 1.9776 1.9818 416.8534 417.9400 0.1634 -1.0000 -1.0000 2441172 1582446323.40 151.4780 59.9944 32.0000 1.9776 1.9819 416.7298 417.8155 0.1633 -1.0000 -1.0000 2441235 1582446323.50 151.4780 59.9944 32.0000 1.9777 1.9819 416.8139 417.8999 0.1634 -1.0000 -1.0000 2441313 1582446323.60 151.4780 59.9944 32.0000 1.9771 1.9814 416.8551 417.9414 0.1633 -1.0000 -1.0000 2441376 1582446323.70 151.4780 59.9944 32.0000 1.9764 1.9807 416.9451 418.0308 0.1634 -1.0000 -1.0000 2441438 1582446323.80 151.5110 59.9944 32.0000 1.9769 1.9812 416.9583 418.0451 0.1633 -1.0000 -1.0000 2442063 1582446323.90 151.5110 59.9944 32.0000 1.9777 1.9820 416.7663 417.8520 0.1633 -1.0000 -1.0000 2442125 1582446324.00 151.5110 59.9944 32.0000 1.9780 1.9823 416.8447 417.9316 0.1635 -1.0000 -1.0000 2442188 1582446324.10 151.5110 59.9944 32.0000 1.9784 1.9827 416.7368 417.8223 0.1632 -1.0000 -1.0000 2442266 1582446324.20 151.5110 59.9944 32.0000 1.9786 1.9829 416.7505 417.8361 0.1633 -1.0000 -1.0000 2442328 1582446324.30 151.5110 59.9944 32.0000 1.9775 1.9818 416.9463 418.0327 0.1633 -1.0000 -1.0000 2442391 1582446324.40 151.5555 59.9944 32.0000 1.9780 1.9823 416.9497 418.0370 0.1636 -1.0000 -1.0000 2442469 1582446324.50 151.5758 59.9944 32.0000 1.9770 1.9812 416.8727 417.9643 0.1643 -1.0000 -1.0000 2442547 1582446324.60 151.5758 59.9944 32.0000 1.9765 1.9808 416.8637 417.9567 0.1643 -1.0000 -1.0000 2442672 1582446324.70 151.5758 59.9944 32.0000 1.9779 1.9822 416.7316 417.8213 0.1638 -1.0000 -1.0000 2442750 1582446324.80 151.5758 59.9944 32.0000 1.9775 1.9818 416.8090 417.8972 0.1636 -1.0000 -1.0000 2442828 1582446324.90 151.5758 59.9944 32.0000 1.9768 1.9811 416.8985 417.9843 0.1633 -1.0000 -1.0000 2442891 1582446325.00 151.5754 59.9947 32.0000 1.9772 1.9814 416.8261 417.9122 0.1634 -1.0000 -1.0000 2442953 1582446325.10 151.5754 59.9947 32.0000 1.9772 1.9815 416.7830 417.8693 0.1634 -1.0000 -1.0000 2443016 1582446325.20 151.5754 59.9947 32.0000 1.9779 1.9821 416.7074 417.7933 0.1634 -1.0000 -1.0000 2443079 1582446325.30 151.5754 59.9947 32.0000 1.9774 1.9816 416.8085 417.8944 0.1633 -1.0000 -1.0000 2443156 1582446325.40 151.5754 59.9947 32.0000 1.9759 1.9801 416.8682 417.9542 0.1634 -1.0000 -1.0000 2443219 1582446325.50 151.5754 59.9947 32.0000 1.9765 1.9808 416.8852 417.9713 0.1633 -1.0000 -1.0000 2443297 1582446325.60 151.5754 59.9947 32.0000 1.9763 1.9805 416.7586 417.8451 0.1635 -1.0000 -1.0000 2443360 1582446325.70 151.5754 59.9947 32.0000 1.9771 1.9814 416.7661 417.8532 0.1635 -1.0000 -1.0000 2443422 1582446325.80 151.5754 59.9947 32.0000 1.9776 1.9819 416.8059 417.8924 0.1635 -1.0000 -1.0000 2443516 1582446325.90 151.5754 59.9947 32.0000 1.9762 1.9805 416.8581 417.9433 0.1631 -1.0000 -1.0000 2443579 1582446326.00 151.5754 59.9947 32.0000 1.9766 1.9809 416.9278 418.0137 0.1633 -1.0000 -1.0000 2443641 1582446326.10 151.5773 59.9947 32.0000 1.9767 1.9810 416.7866 417.8727 0.1634 -1.0000 -1.0000 2443719 1582446326.20 151.5773 59.9947 32.0000 1.9780 1.9822 416.6719 417.7579 0.1634 -1.0000 -1.0000 2443781 1582446326.30 151.5773 59.9947 32.0000 1.9770 1.9813 416.7826 417.8680 0.1633 -1.0000 -1.0000 2444266 1582446326.40 151.5773 59.9947 32.0000 1.9761 1.9804 416.8091 417.8962 0.1635 -1.0000 -1.0000 2444328 1582446326.50 151.5773 59.9947 32.0000 1.9771 1.9813 416.8772 417.9638 0.1634 -1.0000 -1.0000 2444391 1582446326.60 151.5773 59.9947 32.0000 1.9766 1.9809 416.8460 417.9326 0.1634 -1.0000 -1.0000 2444453 1582446326.70 151.5270 59.9947 32.0000 1.9767 1.9810 416.6945 417.7807 0.1635 -1.0000 -1.0000 2444531 1582446326.80 151.5270 59.9947 32.0000 1.9777 1.9820 416.7077 417.7941 0.1634 -1.0000 -1.0000 2444766 1582446326.90 151.5270 59.9947 32.0000 1.9780 1.9823 416.6778 417.7635 0.1634 -1.0000 -1.0000 2444828 1582446327.00 151.5270 59.9947 32.0000 1.9773 1.9815 416.9667 418.0531 0.1633 -1.0000 -1.0000 2444891 1582446327.10 151.5270 59.9947 32.0000 1.9761 1.9803 416.8846 417.9699 0.1633 -1.0000 -1.0000 2444953 1582446327.20 151.4763 59.9947 32.0000 1.9772 1.9815 416.7413 417.8274 0.1635 -1.0000 -1.0000 2445016 1582446327.30 151.4732 59.9947 32.0000 1.9782 1.9825 416.7678 417.8537 0.1633 -1.0000 -1.0000 2445094 1582446327.40 151.4732 59.9947 32.0000 1.9780 1.9823 416.7210 417.8045 0.1631 -1.0000 -1.0000 2445156 1582446327.50 151.4732 59.9947 32.0000 1.9774 1.9816 416.7921 417.8783 0.1634 -1.0000 -1.0000 2445235 1582446327.60 151.4732 59.9947 32.0000 1.9771 1.9813 416.8280 417.9127 0.1631 -1.0000 -1.0000 2445297 1582446327.70 151.4759 59.9947 32.0000 1.9767 1.9810 416.8114 417.8970 0.1633 -1.0000 -1.0000 2445360 1582446327.80 151.4890 59.9947 32.0000 1.9769 1.9812 416.8425 417.9281 0.1633 -1.0000 -1.0000 2446375 1582446327.90 151.4890 59.9947 32.0000 1.9779 1.9821 416.7131 417.7982 0.1633 -1.0000 -1.0000 2446438 1582446328.00 151.4890 59.9947 32.0000 1.9776 1.9819 416.7040 417.7889 0.1632 -1.0000 -1.0000 2446500 1582446328.10 151.4890 59.9947 32.0000 1.9778 1.9820 416.7771 417.8619 0.1632 -1.0000 -1.0000 2446563 1582446328.20 151.4890 59.9947 32.0000 1.9770 1.9812 416.8546 417.9394 0.1631 -1.0000 -1.0000 2446641 1582446328.30 151.4994 59.9947 32.0000 1.9775 1.9817 416.7538 417.8380 0.1632 -1.0000 -1.0000 2446703 1582446328.40 151.5750 59.9947 32.0000 1.9772 1.9815 416.7015 417.7872 0.1633 -1.0000 -1.0000 2446766 1582446328.50 151.5750 59.9947 32.0000 1.9765 1.9808 416.7606 417.8457 0.1632 -1.0000 -1.0000 2446828 1582446328.60 151.5750 59.9947 32.0000 1.9769 1.9812 416.8599 417.9453 0.1633 -1.0000 -1.0000 2446906 1582446328.70 151.5750 59.9947 32.0000 1.9767 1.9809 416.9063 417.9916 0.1632 -1.0000 -1.0000 2446969 1582446328.80 151.5750 59.9947 32.0000 1.9769 1.9811 416.8895 417.9748 0.1632 -1.0000 -1.0000 2447047 1582446328.90 151.5750 59.9947 32.0000 1.9764 1.9807 416.7654 417.8505 0.1632 -1.0000 -1.0000 2447110 1582446329.00 151.5229 59.9947 32.0000 1.9775 1.9817 416.7364 417.8216 0.1632 -1.0000 -1.0000 2447172 1582446329.10 151.5229 59.9947 32.0000 1.9771 1.9813 416.6097 417.6938 0.1631 -1.0000 -1.0000 2447235 1582446329.20 151.5229 59.9947 32.0000 1.9767 1.9809 416.7255 417.8092 0.1630 -1.0000 -1.0000 2447297 1582446329.30 151.5229 59.9947 32.0000 1.9768 1.9811 416.8457 417.9305 0.1632 -1.0000 -1.0000 2447376 1582446329.40 151.5229 59.9947 32.0000 1.9763 1.9806 416.8569 417.9412 0.1631 -1.0000 -1.0000 2447438 1582446329.50 151.5229 59.9947 32.0000 1.9768 1.9810 416.7508 417.8356 0.1632 -1.0000 -1.0000 2447500 1582446329.60 151.5229 59.9947 32.0000 1.9769 1.9812 416.7065 417.7914 0.1632 -1.0000 -1.0000 2447579 1582446329.70 151.5229 59.9947 32.0000 1.9775 1.9817 416.6733 417.7584 0.1632 -1.0000 -1.0000 2447641 1582446329.80 151.5229 59.9947 32.0000 1.9777 1.9819 416.7600 417.8445 0.1631 -1.0000 -1.0000 2447703 1582446329.90 151.5229 59.9947 32.0000 1.9770 1.9812 416.8653 417.9509 0.1633 -1.0000 -1.0000 2447797 1582446330.00 151.5229 59.9947 32.0000 1.9767 1.9809 416.9541 418.0402 0.1632 -1.0000 -1.0000 2447860 1582446330.10 151.5131 59.9946 32.0000 1.9768 1.9810 416.7626 417.8468 0.1632 -1.0000 -1.0000 2447922 1582446330.20 151.5131 59.9946 32.0000 1.9776 1.9818 416.6730 417.7587 0.1633 -1.0000 -1.0000 2447985 1582446330.30 151.5131 59.9946 32.0000 1.9777 1.9819 416.7016 417.7870 0.1632 -1.0000 -1.0000 2448047 1582446330.40 151.5131 59.9946 32.0000 1.9774 1.9817 416.6946 417.7785 0.1631 -1.0000 -1.0000 2448266 1582446330.50 151.5131 59.9946 32.0000 1.9766 1.9809 416.8141 417.8998 0.1634 -1.0000 -1.0000 2448328 1582446330.60 151.5131 59.9946 32.0000 1.9768 1.9810 416.8491 417.9352 0.1634 -1.0000 -1.0000 2448391 1582446330.70 151.5234 59.9946 32.0000 1.9776 1.9818 416.8194 417.9066 0.1635 -1.0000 -1.0000 2448453 1582446330.80 151.5234 59.9946 32.0000 1.9782 1.9825 416.7289 417.8147 0.1633 -1.0000 -1.0000 2448531 1582446330.90 151.5234 59.9946 32.0000 1.9786 1.9828 416.7584 417.8445 0.1634 -1.0000 -1.0000 2448766 1582446331.00 151.5234 59.9946 32.0000 1.9774 1.9817 416.8319 417.9176 0.1633 -1.0000 -1.0000 2448828 1582446331.10 151.5234 59.9946 32.0000 1.9770 1.9812 416.9755 418.0614 0.1633 -1.0000 -1.0000 2448891 1582446331.20 151.5234 59.9946 32.0000 1.9772 1.9814 416.8219 417.9077 0.1633 -1.0000 -1.0000 2448953 1582446331.30 151.5128 59.9946 32.0000 1.9784 1.9827 416.6898 417.7767 0.1636 -1.0000 -1.0000 2449031 1582446331.40 151.5128 59.9946 32.0000 1.9784 1.9826 416.6323 417.7192 0.1635 -1.0000 -1.0000 2449094 1582446331.50 151.5128 59.9946 32.0000 1.9775 1.9818 416.7931 417.8792 0.1634 -1.0000 -1.0000 2449281 1582446331.60 151.5128 59.9946 32.0000 1.9778 1.9820 416.8518 417.9390 0.1636 -1.0000 -1.0000 2449344 1582446331.70 151.5128 59.9946 32.0000 1.9784 1.9827 416.8026 417.8899 0.1635 -1.0000 -1.0000 2449406 1582446331.80 151.5158 59.9946 32.0000 1.9788 1.9830 416.6893 417.7767 0.1635 -1.0000 -1.0000 2449469 1582446331.90 151.5467 59.9946 32.0000 1.9783 1.9826 416.6998 417.7855 0.1633 -1.0000 -1.0000 2449531 1582446332.00 151.5467 59.9946 32.0000 1.9777 1.9819 416.7932 417.8796 0.1635 -1.0000 -1.0000 2449813 1582446332.10 151.5467 59.9946 32.0000 1.9772 1.9814 416.7148 417.8024 0.1636 -1.0000 -1.0000 2449875 1582446332.20 151.5467 59.9946 32.0000 1.9771 1.9814 416.8207 417.9079 0.1635 -1.0000 -1.0000 2449938 1582446332.30 151.5467 59.9946 32.0000 1.9775 1.9817 416.8913 417.9790 0.1636 -1.0000 -1.0000 2450000 1582446332.40 151.5467 59.9946 32.0000 1.9773 1.9816 416.7561 417.8426 0.1635 -1.0000 -1.0000 2450078 1582446332.50 151.5448 59.9946 32.0000 1.9772 1.9815 416.6116 417.6985 0.1636 -1.0000 -1.0000 2450141 1582446332.60 151.5448 59.9946 32.0000 1.9780 1.9822 416.7268 417.8132 0.1634 -1.0000 -1.0000 2450203 1582446332.70 151.5448 59.9946 32.0000 1.9769 1.9811 416.8465 417.9332 0.1635 -1.0000 -1.0000 2450281 1582446332.80 151.5448 59.9946 32.0000 1.9772 1.9814 416.7966 417.8845 0.1636 -1.0000 -1.0000 2450344 1582446332.90 151.5448 59.9946 32.0000 1.9778 1.9821 416.6415 417.7279 0.1634 -1.0000 -1.0000 2450406 1582446333.00 151.5313 59.9946 32.0000 1.9771 1.9813 416.6101 417.6966 0.1636 -1.0000 -1.0000 2450531 1582446333.10 151.4851 59.9946 32.0000 1.9772 1.9814 416.6483 417.7350 0.1635 -1.0000 -1.0000 2450594 1582446333.20 151.4483 59.9946 32.0000 1.9768 1.9810 416.8219 417.9099 0.1636 -1.0000 -1.0000 2450656 1582446333.30 151.4483 59.9946 32.0000 1.9772 1.9814 416.8874 417.9755 0.1636 -1.0000 -1.0000 2450735 1582446333.40 151.4483 59.9946 32.0000 1.9773 1.9815 416.6936 417.7799 0.1634 -1.0000 -1.0000 2450797 1582446333.50 151.4483 59.9946 32.0000 1.9777 1.9819 416.5978 417.6851 0.1636 -1.0000 -1.0000 2451047 1582446333.60 151.4483 59.9946 32.0000 1.9769 1.9812 416.6301 417.7171 0.1636 -1.0000 -1.0000 2451110 1582446333.70 151.4483 59.9946 32.0000 1.9767 1.9810 416.6752 417.7616 0.1633 -1.0000 -1.0000 2451172 1582446333.80 151.4483 59.9946 32.0000 1.9766 1.9808 416.8222 417.9114 0.1638 -1.0000 -1.0000 2451250 1582446333.90 151.4483 59.9946 32.0000 1.9771 1.9813 416.8653 417.9534 0.1637 -1.0000 -1.0000 2451313 1582446334.00 151.4483 59.9946 32.0000 1.9782 1.9825 416.7233 417.8118 0.1638 -1.0000 -1.0000 2451547 1582446334.10 151.3866 59.9946 32.0000 1.9779 1.9821 416.6330 417.7204 0.1636 -1.0000 -1.0000 2451610 1582446334.20 151.3789 59.9946 32.0000 1.9772 1.9815 416.6987 417.7860 0.1635 -1.0000 -1.0000 2451672 1582446334.30 151.3789 59.9946 32.0000 1.9761 1.9803 416.8106 417.8975 0.1635 -1.0000 -1.0000 2451735 1582446334.40 151.3789 59.9946 32.0000 1.9767 1.9810 416.7973 417.8854 0.1637 -1.0000 -1.0000 2451813 1582446334.50 151.3789 59.9946 32.0000 1.9774 1.9816 416.7504 417.8377 0.1635 -1.0000 -1.0000 2451875 1582446334.60 151.3789 59.9946 32.0000 1.9783 1.9826 416.7195 417.8065 0.1636 -1.0000 -1.0000 2452563 1582446334.70 151.4578 59.9949 32.0000 1.9783 1.9825 416.6605 417.7475 0.1635 -1.0000 -1.0000 2452656 1582446334.80 151.4602 59.9949 32.0000 1.9775 1.9818 416.6380 417.7254 0.1636 -1.0000 -1.0000 2452735 1582446334.90 151.4602 59.9949 32.0000 1.9767 1.9809 416.7557 417.8432 0.1635 -1.0000 -1.0000 2452860 1582446335.00 151.4602 59.9949 32.0000 1.9765 1.9807 416.8112 417.8990 0.1637 -1.0000 -1.0000 2452938 1582446335.10 151.4602 59.9949 32.0000 1.9773 1.9815 416.7356 417.8236 0.1637 -1.0000 -1.0000 2453016 1582446335.20 151.4602 59.9949 32.0000 1.9777 1.9820 416.6202 417.7075 0.1636 -1.0000 -1.0000 2453079 1582446335.30 151.5677 59.9949 32.0000 1.9776 1.9819 416.7025 417.7897 0.1636 -1.0000 -1.0000 2453141 1582446335.40 151.5677 59.9949 32.0000 1.9765 1.9807 416.7635 417.8512 0.1636 -1.0000 -1.0000 2453203 1582446335.50 151.5677 59.9949 32.0000 1.9771 1.9813 416.9039 417.9922 0.1637 -1.0000 -1.0000 2453313 1582446335.60 151.5677 59.9949 32.0000 1.9781 1.9823 416.8619 417.9501 0.1637 -1.0000 -1.0000 2453376 1582446335.70 151.5677 59.9949 32.0000 1.9777 1.9819 416.7375 417.8254 0.1637 -1.0000 -1.0000 2453438 1582446335.80 151.5665 59.9949 32.0000 1.9780 1.9822 416.6684 417.7554 0.1636 -1.0000 -1.0000 2453516 1582446335.90 151.5665 59.9949 32.0000 1.9776 1.9818 416.5698 417.6568 0.1636 -1.0000 -1.0000 2453579 1582446336.00 151.5665 59.9949 32.0000 1.9766 1.9809 416.7202 417.8072 0.1635 -1.0000 -1.0000 2453641 1582446336.10 151.5665 59.9949 32.0000 1.9768 1.9810 416.8002 417.8876 0.1636 -1.0000 -1.0000 2453797 1582446336.20 151.5665 59.9949 32.0000 1.9771 1.9813 416.7266 417.8149 0.1637 -1.0000 -1.0000 2453860 1582446336.30 151.5665 59.9949 32.0000 1.9778 1.9820 416.6454 417.7317 0.1634 -1.0000 -1.0000 2453922 1582446336.40 151.5665 59.9949 32.0000 1.9769 1.9812 416.6825 417.7690 0.1635 -1.0000 -1.0000 2454000 1582446336.50 151.5665 59.9949 32.0000 1.9765 1.9808 416.7917 417.8782 0.1634 -1.0000 -1.0000 2454063 1582446336.60 151.5665 59.9949 32.0000 1.9768 1.9810 416.7616 417.8485 0.1636 -1.0000 -1.0000 2454250 1582446336.70 151.5665 59.9949 32.0000 1.9765 1.9807 416.6543 417.7411 0.1634 -1.0000 -1.0000 2454328 1582446336.80 151.5665 59.9949 32.0000 1.9771 1.9813 416.5917 417.6773 0.1634 -1.0000 -1.0000 2454391 1582446336.90 151.5332 59.9949 32.0000 1.9773 1.9815 416.5969 417.6841 0.1636 -1.0000 -1.0000 2454453 1582446337.00 151.5332 59.9949 32.0000 1.9762 1.9805 416.7815 417.8696 0.1637 -1.0000 -1.0000 2454531 1582446337.10 151.5332 59.9949 32.0000 1.9769 1.9811 416.8321 417.9199 0.1636 -1.0000 -1.0000 2454766 1582446337.20 151.5332 59.9949 32.0000 1.9772 1.9815 416.8711 417.9591 0.1636 -1.0000 -1.0000 2454828 1582446337.30 151.5332 59.9949 32.0000 1.9773 1.9815 416.6780 417.7644 0.1635 -1.0000 -1.0000 2454891 1582446337.40 151.5332 59.9949 32.0000 1.9781 1.9823 416.6564 417.7437 0.1636 -1.0000 -1.0000 2454953 1582446337.50 151.4492 59.9949 32.0000 1.9766 1.9808 416.8288 417.9165 0.1636 -1.0000 -1.0000 2455031 1582446337.60 151.4492 59.9949 32.0000 1.9772 1.9814 416.8423 417.9293 0.1635 -1.0000 -1.0000 2455094 1582446337.70 151.4492 59.9949 32.0000 1.9766 1.9808 416.6933 417.7808 0.1635 -1.0000 -1.0000 2455297 1582446337.80 151.4492 59.9949 32.0000 1.9775 1.9817 416.6655 417.7529 0.1636 -1.0000 -1.0000 2455376 1582446337.90 151.4492 59.9949 32.0000 1.9778 1.9821 416.6523 417.7397 0.1636 -1.0000 -1.0000 2455438 1582446338.00 151.4492 59.9949 32.0000 1.9776 1.9818 416.6651 417.7523 0.1636 -1.0000 -1.0000 2455500 1582446338.10 151.4611 59.9949 32.0000 1.9780 1.9822 416.7585 417.8462 0.1636 -1.0000 -1.0000 2455563 1582446338.20 151.4611 59.9949 32.0000 1.9768 1.9810 416.8866 417.9742 0.1635 -1.0000 -1.0000 2455656 1582446338.30 151.4611 59.9949 32.0000 1.9775 1.9818 416.7083 417.7963 0.1636 -1.0000 -1.0000 2455719 1582446338.40 151.4611 59.9949 32.0000 1.9782 1.9825 416.6864 417.7733 0.1635 -1.0000 -1.0000 2455797 1582446338.50 151.4611 59.9949 32.0000 1.9782 1.9825 416.6562 417.7432 0.1636 -1.0000 -1.0000 2455860 1582446338.60 151.4611 59.9949 32.0000 1.9779 1.9822 416.8269 417.9137 0.1634 -1.0000 -1.0000 2455922 1582446338.70 151.4611 59.9949 32.0000 1.9775 1.9818 416.8448 417.9318 0.1635 -1.0000 -1.0000 2456250 1582446338.80 151.4611 59.9949 32.0000 1.9767 1.9809 416.8311 417.9190 0.1637 -1.0000 -1.0000 2456313 1582446338.90 151.4611 59.9949 32.0000 1.9777 1.9819 416.7821 417.8700 0.1634 -1.0000 -1.0000 2456375 1582446339.00 151.4911 59.9949 32.0000 1.9781 1.9824 416.6269 417.7138 0.1635 -1.0000 -1.0000 2456453 1582446339.10 151.5876 59.9949 32.0000 1.9782 1.9824 416.6950 417.7814 0.1635 -1.0000 -1.0000 2456516 1582446339.20 151.5876 59.9949 32.0000 1.9773 1.9816 416.8328 417.9197 0.1634 -1.0000 -1.0000 2456797 1582446339.30 151.5876 59.9949 32.0000 1.9772 1.9814 416.8512 417.9391 0.1636 -1.0000 -1.0000 2456860 1582446339.40 151.5876 59.9949 32.0000 1.9769 1.9812 416.8764 417.9634 0.1635 -1.0000 -1.0000 2456969 1582446339.50 151.5876 59.9949 32.0000 1.9775 1.9818 416.8080 417.8946 0.1634 -1.0000 -1.0000 2457031 1582446339.60 151.5876 59.9949 32.0000 1.9779 1.9821 416.7000 417.7876 0.1636 -1.0000 -1.0000 2457094 1582446339.70 151.5668 59.9949 32.0000 1.9781 1.9823 416.6657 417.7523 0.1635 -1.0000 -1.0000 2457547 1582446339.80 151.5668 59.9949 32.0000 1.9768 1.9811 416.7670 417.8539 0.1635 -1.0000 -1.0000 2457610 1582446339.90 151.5668 59.9949 32.0000 1.9768 1.9810 416.7741 417.8605 0.1634 -1.0000 -1.0000 2457672 1582446340.00 151.5668 59.9949 32.0000 1.9779 1.9822 416.7817 417.8682 0.1635 -1.0000 -1.0000 2457735 1582446340.10 151.5668 59.9949 32.0000 1.9777 1.9820 416.7297 417.8159 0.1634 -1.0000 -1.0000 2457813 1582446340.20 151.5677 59.9948 32.0000 1.9788 1.9831 416.7007 417.7869 0.1635 -1.0000 -1.0000 2457875 1582446340.30 151.6065 59.9942 32.0000 1.9777 1.9820 416.6410 417.7257 0.1632 -1.0000 -1.0000 2457938 1582446340.40 151.6112 59.9942 32.0000 1.9773 1.9815 416.8651 417.9513 0.1634 -1.0000 -1.0000 2458016 1582446340.50 151.6112 59.9942 32.0000 1.9771 1.9814 416.8679 417.9549 0.1635 -1.0000 -1.0000 2458078 1582446340.60 151.6112 59.9942 32.0000 1.9780 1.9822 416.7192 417.8054 0.1634 -1.0000 -1.0000 2458141 1582446340.70 151.6112 59.9942 32.0000 1.9777 1.9819 416.6426 417.7278 0.1634 -1.0000 -1.0000 2458203 1582446340.80 151.6112 59.9942 32.0000 1.9778 1.9820 416.6845 417.7707 0.1634 -1.0000 -1.0000 2458282 1582446340.90 151.4887 59.9942 32.0000 1.9774 1.9816 416.8312 417.9177 0.1635 -1.0000 -1.0000 2458328 1582446341.00 151.4771 59.9942 32.0000 1.9772 1.9814 416.7835 417.8697 0.1634 -1.0000 -1.0000 2458406 1582446341.10 151.4771 59.9942 32.0000 1.9773 1.9816 416.6161 417.7024 0.1634 -1.0000 -1.0000 2458469 1582446341.20 151.4771 59.9942 32.0000 1.9775 1.9818 416.6404 417.7253 0.1633 -1.0000 -1.0000 2458797 1582446341.30 151.4771 59.9942 32.0000 1.9763 1.9805 416.7959 417.8808 0.1631 -1.0000 -1.0000 2458876 1582446341.40 151.4776 59.9942 32.0000 1.9763 1.9806 416.8473 417.9337 0.1634 -1.0000 -1.0000 2458938 1582446341.50 151.4827 59.9942 32.0000 1.9771 1.9813 416.8613 417.9477 0.1634 -1.0000 -1.0000 2459000 1582446341.60 151.4827 59.9942 32.0000 1.9781 1.9824 416.8396 417.9261 0.1634 -1.0000 -1.0000 2459063 1582446341.70 151.4827 59.9942 32.0000 1.9784 1.9826 416.7465 417.8317 0.1632 -1.0000 -1.0000 2459126 1582446341.80 151.4827 59.9942 32.0000 1.9779 1.9821 416.7536 417.8387 0.1633 -1.0000 -1.0000 2459282 1582446341.90 151.4827 59.9942 32.0000 1.9769 1.9811 416.8443 417.9308 0.1634 -1.0000 -1.0000 2459344 1582446342.00 151.4827 59.9942 32.0000 1.9768 1.9810 416.8293 417.9141 0.1632 -1.0000 -1.0000 2459406 1582446342.10 151.4757 59.9942 32.0000 1.9776 1.9818 416.6717 417.7562 0.1632 -1.0000 -1.0000 2459485 1582446342.20 151.4757 59.9942 32.0000 1.9772 1.9815 416.6794 417.7638 0.1632 -1.0000 -1.0000 2459547 1582446342.30 151.4757 59.9942 32.0000 1.9778 1.9820 416.6967 417.7816 0.1632 -1.0000 -1.0000 2500031 1582446342.40 151.4757 59.9942 32.0000 1.9775 1.9818 416.7349 417.8199 0.1633 -1.0000 -1.0000 2500110 1582446342.50 151.4757 59.9942 32.0000 1.9767 1.9810 416.8790 417.9650 0.1633 -1.0000 -1.0000 2500172 1582446342.60 151.5689 59.9942 32.0000 1.9766 1.9808 416.9383 418.0230 0.1630 -1.0000 -1.0000 2500235 1582446342.70 151.5638 59.9942 32.0000 1.9771 1.9814 416.9135 417.9995 0.1633 -1.0000 -1.0000 2500297 1582446342.80 151.5638 59.9942 32.0000 1.9781 1.9823 416.7920 417.8771 0.1632 -1.0000 -1.0000 2500360 1582446342.90 151.5638 59.9942 32.0000 1.9779 1.9821 416.6764 417.7607 0.1632 -1.0000 -1.0000 2500422 1582446343.00 151.5638 59.9942 32.0000 1.9780 1.9822 416.7536 417.8383 0.1632 -1.0000 -1.0000 2500500 1582446343.10 151.5610 59.9942 32.0000 1.9774 1.9817 416.8228 417.9077 0.1632 -1.0000 -1.0000 2500563 1582446343.20 151.5462 59.9942 32.0000 1.9766 1.9808 416.8064 417.8918 0.1632 -1.0000 -1.0000 2500625 1582446343.30 151.5462 59.9942 32.0000 1.9772 1.9815 416.7185 417.8028 0.1631 -1.0000 -1.0000 2500813 1582446343.40 151.5462 59.9942 32.0000 1.9784 1.9827 416.6445 417.7282 0.1631 -1.0000 -1.0000 2500875 1582446343.50 151.5462 59.9942 32.0000 1.9782 1.9824 416.7149 417.8002 0.1633 -1.0000 -1.0000 2500953 1582446343.60 151.5462 59.9942 32.0000 1.9776 1.9818 416.8539 417.9388 0.1631 -1.0000 -1.0000 2501016 1582446343.70 151.6243 59.9942 32.0000 1.9769 1.9811 416.9315 418.0164 0.1631 -1.0000 -1.0000 2501079 1582446343.80 151.6347 59.9942 32.0000 1.9767 1.9809 416.9049 417.9892 0.1631 -1.0000 -1.0000 2501313 1582446343.90 151.6347 59.9942 32.0000 1.9774 1.9816 416.7604 417.8453 0.1633 -1.0000 -1.0000 2501376 1582446344.00 151.6347 59.9942 32.0000 1.9776 1.9818 416.7128 417.7984 0.1633 -1.0000 -1.0000 2501438 1582446344.10 151.6347 59.9942 32.0000 1.9786 1.9828 416.6637 417.7476 0.1631 -1.0000 -1.0000 2501516 1582446344.20 151.6347 59.9942 32.0000 1.9778 1.9820 416.7184 417.8029 0.1632 -1.0000 -1.0000 2501579 1582446344.30 151.6347 59.9942 32.0000 1.9775 1.9817 416.7915 417.8779 0.1634 -1.0000 -1.0000 2501641 1582446344.40 151.5565 59.9942 32.0000 1.9773 1.9815 416.7883 417.8737 0.1632 -1.0000 -1.0000 2501828 1582446344.50 151.5565 59.9942 32.0000 1.9764 1.9807 416.7248 417.8093 0.1632 -1.0000 -1.0000 2501891 1582446344.60 151.5565 59.9942 32.0000 1.9772 1.9814 416.6840 417.7688 0.1632 -1.0000 -1.0000 2501953 1582446344.70 151.5565 59.9942 32.0000 1.9775 1.9818 416.7685 417.8534 0.1632 -1.0000 -1.0000 2502031 1582446344.80 151.5565 59.9942 32.0000 1.9774 1.9816 416.8594 417.9447 0.1633 -1.0000 -1.0000 2502094 1582446344.90 151.5525 59.9941 32.0000 1.9761 1.9803 416.8757 417.9618 0.1634 -1.0000 -1.0000 2502313 1582446345.00 151.5314 59.9939 32.0000 1.9765 1.9808 416.8589 417.9444 0.1633 -1.0000 -1.0000 2502391 1582446345.10 151.5314 59.9939 32.0000 1.9768 1.9810 416.8550 417.9410 0.1634 -1.0000 -1.0000 2502453 1582446345.20 151.5314 59.9939 32.0000 1.9779 1.9821 416.7531 417.8400 0.1635 -1.0000 -1.0000 2502516 1582446345.30 151.5314 59.9939 32.0000 1.9784 1.9827 416.7711 417.8580 0.1635 -1.0000 -1.0000 2502672 1582446345.40 151.5314 59.9939 32.0000 1.9777 1.9820 416.6182 417.7033 0.1632 -1.0000 -1.0000 2502813 1582446345.50 151.4341 59.9939 32.0000 1.9780 1.9822 416.7999 417.8858 0.1635 -1.0000 -1.0000 2502876 1582446345.60 151.4341 59.9939 32.0000 1.9767 1.9810 416.9369 418.0247 0.1636 -1.0000 -1.0000 2502938 1582446345.70 151.4341 59.9939 32.0000 1.9763 1.9805 416.8054 417.8917 0.1634 -1.0000 -1.0000 2503000 1582446345.80 151.4341 59.9939 32.0000 1.9775 1.9817 416.7009 417.7867 0.1633 -1.0000 -1.0000 2503079 1582446345.90 151.4341 59.9939 32.0000 1.9783 1.9826 416.7395 417.8252 0.1633 -1.0000 -1.0000 2503328 1582446346.00 151.4689 59.9939 32.0000 1.9776 1.9818 416.7436 417.8301 0.1635 -1.0000 -1.0000 2503391 1582446346.10 151.4743 59.9939 32.0000 1.9764 1.9807 416.7555 417.8422 0.1634 -1.0000 -1.0000 2503453 1582446346.20 151.4743 59.9939 32.0000 1.9771 1.9814 416.8426 417.9290 0.1634 -1.0000 -1.0000 2503516 1582446346.30 151.4743 59.9939 32.0000 1.9776 1.9819 416.6578 417.7435 0.1634 -1.0000 -1.0000 2503579 1582446346.40 151.4743 59.9939 32.0000 1.9780 1.9823 416.6554 417.7413 0.1634 -1.0000 -1.0000 2504016 1582446346.50 151.4743 59.9939 32.0000 1.9772 1.9815 416.5837 417.6701 0.1635 -1.0000 -1.0000 2504078 1582446346.60 151.5254 59.9939 32.0000 1.9781 1.9823 416.6435 417.7306 0.1636 -1.0000 -1.0000 2504141 1582446346.70 151.5254 59.9939 32.0000 1.9772 1.9814 416.8667 417.9532 0.1634 -1.0000 -1.0000 2504219 1582446346.80 151.5254 59.9939 32.0000 1.9776 1.9818 416.8639 417.9500 0.1634 -1.0000 -1.0000 2504281 1582446346.90 151.5254 59.9939 32.0000 1.9778 1.9820 416.7677 417.8544 0.1635 -1.0000 -1.0000 2504563 1582446347.00 151.5254 59.9939 32.0000 1.9778 1.9821 416.6773 417.7636 0.1634 -1.0000 -1.0000 2504641 1582446347.10 151.5627 59.9939 32.0000 1.9780 1.9823 416.6597 417.7451 0.1634 -1.0000 -1.0000 2504703 1582446347.20 151.5665 59.9939 32.0000 1.9767 1.9810 416.7122 417.7994 0.1636 -1.0000 -1.0000 2504766 1582446347.30 151.5665 59.9939 32.0000 1.9761 1.9803 416.7559 417.8431 0.1635 -1.0000 -1.0000 2504844 1582446347.40 151.5665 59.9939 32.0000 1.9769 1.9812 416.7762 417.8634 0.1636 -1.0000 -1.0000 2505079 1582446347.50 151.5665 59.9939 32.0000 1.9780 1.9822 416.7940 417.8810 0.1635 -1.0000 -1.0000 2505141 1582446347.60 151.5636 59.9939 32.0000 1.9781 1.9823 416.7183 417.8055 0.1636 -1.0000 -1.0000 2505203 1582446347.70 151.5433 59.9939 32.0000 1.9774 1.9817 416.6947 417.7825 0.1636 -1.0000 -1.0000 2505266 1582446347.80 151.5433 59.9939 32.0000 1.9771 1.9813 416.7945 417.8821 0.1636 -1.0000 -1.0000 2505344 1582446347.90 151.5433 59.9939 32.0000 1.9765 1.9807 416.8836 417.9707 0.1634 -1.0000 -1.0000 2505531 1582446348.00 151.5433 59.9939 32.0000 1.9774 1.9816 416.7630 417.8499 0.1636 -1.0000 -1.0000 2505594 1582446348.10 151.5433 59.9939 32.0000 1.9776 1.9819 416.6571 417.7443 0.1635 -1.0000 -1.0000 2505656 1582446348.20 151.5754 59.9939 32.0000 1.9774 1.9817 416.6742 417.7604 0.1635 -1.0000 -1.0000 2505719 1582446348.30 151.5754 59.9939 32.0000 1.9772 1.9814 416.7487 417.8353 0.1635 -1.0000 -1.0000 2505797 1582446348.40 151.5754 59.9939 32.0000 1.9768 1.9811 416.8429 417.9296 0.1634 -1.0000 -1.0000 2505860 1582446348.50 151.5754 59.9939 32.0000 1.9773 1.9815 416.8566 417.9432 0.1634 -1.0000 -1.0000 2506047 1582446348.60 151.5754 59.9939 32.0000 1.9783 1.9826 416.7449 417.8322 0.1636 -1.0000 -1.0000 2506110 1582446348.70 151.6046 59.9939 32.0000 1.9785 1.9828 416.8142 417.9010 0.1636 -1.0000 -1.0000 2506172 1582446348.80 151.6617 59.9939 32.0000 1.9785 1.9827 416.8170 417.9050 0.1636 -1.0000 -1.0000 2506235 1582446348.90 151.6617 59.9939 32.0000 1.9784 1.9826 416.7836 417.8705 0.1635 -1.0000 -1.0000 2506297 1582446349.00 151.6617 59.9939 32.0000 1.9778 1.9821 416.8941 417.9812 0.1635 -1.0000 -1.0000 2506766 1582446349.10 151.6617 59.9939 32.0000 1.9781 1.9823 416.9532 418.0399 0.1635 -1.0000 -1.0000 2506828 1582446349.20 151.6617 59.9939 32.0000 1.9787 1.9830 416.8046 417.8922 0.1636 -1.0000 -1.0000 2506891 1582446349.30 151.6068 59.9939 32.0000 1.9784 1.9827 416.7779 417.8643 0.1634 -1.0000 -1.0000 2506969 1582446349.40 151.6068 59.9939 32.0000 1.9781 1.9823 416.7374 417.8233 0.1635 -1.0000 -1.0000 2507016 1582446349.50 151.6068 59.9939 32.0000 1.9773 1.9815 416.9247 418.0130 0.1636 -1.0000 -1.0000 2507094 1582446349.60 151.6068 59.9939 32.0000 1.9779 1.9821 417.0157 418.1027 0.1634 -1.0000 -1.0000 2507156 1582446349.70 151.6068 59.9939 32.0000 1.9779 1.9821 416.9500 418.0370 0.1634 -1.0000 -1.0000 2507219 1582446349.80 151.5429 59.9939 32.0000 1.9788 1.9831 416.7463 417.8318 0.1633 -1.0000 -1.0000 2507297 1582446349.90 151.4881 59.9939 32.0000 1.9785 1.9828 416.6760 417.7619 0.1634 -1.0000 -1.0000 2507360 1582446350.00 151.4881 59.9939 32.0000 1.9781 1.9824 416.7223 417.8088 0.1634 -1.0000 -1.0000 2507422 1582446350.10 151.4881 59.9939 32.0000 1.9778 1.9820 416.8299 417.9160 0.1634 -1.0000 -1.0000 2507500 1582446350.20 151.4881 59.9939 32.0000 1.9775 1.9818 416.8170 417.9036 0.1634 -1.0000 -1.0000 2507563 1582446350.30 151.4881 59.9939 32.0000 1.9780 1.9822 416.6427 417.7293 0.1636 -1.0000 -1.0000 2507625 1582446350.40 151.4881 59.9939 32.0000 1.9783 1.9826 416.7294 417.8173 0.1635 -1.0000 -1.0000 2507688 1582446350.50 151.5027 59.9939 32.0000 1.9767 1.9810 416.7698 417.8565 0.1633 -1.0000 -1.0000 2507813 1582446350.60 151.5062 59.9939 32.0000 1.9764 1.9806 416.8111 417.8973 0.1634 -1.0000 -1.0000 2507875 1582446350.70 151.5062 59.9939 32.0000 1.9765 1.9807 416.9010 417.9873 0.1634 -1.0000 -1.0000 2507953 1582446350.80 151.5062 59.9939 32.0000 1.9766 1.9808 416.7923 417.8785 0.1634 -1.0000 -1.0000 2508016 1582446350.90 151.5062 59.9939 32.0000 1.9776 1.9819 416.6870 417.7727 0.1633 -1.0000 -1.0000 2508078 1582446351.00 151.5336 59.9939 32.0000 1.9778 1.9820 416.6725 417.7585 0.1634 -1.0000 -1.0000 2508313 1582446351.10 151.5500 59.9939 32.0000 1.9773 1.9815 416.6110 417.6960 0.1633 -1.0000 -1.0000 2508375 1582446351.20 151.5500 59.9939 32.0000 1.9772 1.9814 416.6584 417.7436 0.1633 -1.0000 -1.0000 2508438 1582446351.30 151.5500 59.9939 32.0000 1.9767 1.9809 416.6723 417.7594 0.1636 -1.0000 -1.0000 2508516 1582446351.40 151.5500 59.9939 32.0000 1.9776 1.9819 416.7123 417.7972 0.1632 -1.0000 -1.0000 2508578 1582446351.50 151.5500 59.9939 32.0000 1.9771 1.9814 416.6090 417.6934 0.1632 -1.0000 -1.0000 2508844 1582446351.60 151.5020 59.9939 32.0000 1.9769 1.9811 416.6268 417.7118 0.1633 -1.0000 -1.0000 2508906 1582446351.70 151.5020 59.9939 32.0000 1.9765 1.9807 416.7037 417.7888 0.1633 -1.0000 -1.0000 2508969 1582446351.80 151.5020 59.9939 32.0000 1.9766 1.9808 416.8416 417.9275 0.1634 -1.0000 -1.0000 2509047 1582446351.90 151.5020 59.9939 32.0000 1.9760 1.9802 416.7879 417.8746 0.1635 -1.0000 -1.0000 2509110 1582446352.00 151.5020 59.9939 32.0000 1.9763 1.9805 416.7236 417.8088 0.1632 -1.0000 -1.0000 2509282 1582446352.10 151.3943 59.9939 32.0000 1.9764 1.9807 416.6846 417.7696 0.1633 -1.0000 -1.0000 2509360 1582446352.20 151.3906 59.9939 32.0000 1.9775 1.9817 416.6472 417.7322 0.1631 -1.0000 -1.0000 2509422 1582446352.30 151.3906 59.9939 32.0000 1.9774 1.9816 416.5998 417.6834 0.1631 -1.0000 -1.0000 2509485 1582446352.40 151.3906 59.9939 32.0000 1.9759 1.9802 416.6639 417.7495 0.1633 -1.0000 -1.0000 2509547 1582446352.50 151.3906 59.9939 32.0000 1.9766 1.9809 416.6926 417.7781 0.1633 -1.0000 -1.0000 2510328 1582446352.60 151.3944 59.9939 32.0000 1.9755 1.9798 416.6891 417.7749 0.1634 -1.0000 -1.0000 2510406 1582446352.70 151.4172 59.9939 32.0000 1.9767 1.9809 416.6729 417.7573 0.1631 -1.0000 -1.0000 2510485 1582446352.80 151.4172 59.9939 32.0000 1.9768 1.9810 416.7106 417.7945 0.1631 -1.0000 -1.0000 2510547 1582446352.90 151.4172 59.9939 32.0000 1.9769 1.9811 416.7630 417.8471 0.1631 -1.0000 -1.0000 2510610 1582446353.00 151.4172 59.9939 32.0000 1.9765 1.9808 416.8632 417.9492 0.1634 -1.0000 -1.0000 2510672 1582446353.10 151.4172 59.9939 32.0000 1.9761 1.9803 416.8081 417.8937 0.1633 -1.0000 -1.0000 2510735 1582446353.20 151.4183 59.9939 32.0000 1.9766 1.9808 416.6998 417.7836 0.1630 -1.0000 -1.0000 2510797 1582446353.30 151.4183 59.9939 32.0000 1.9775 1.9817 416.7030 417.7880 0.1633 -1.0000 -1.0000 2510875 1582446353.40 151.4183 59.9939 32.0000 1.9765 1.9807 416.6013 417.6866 0.1633 -1.0000 -1.0000 2510938 1582446353.50 151.4183 59.9939 32.0000 1.9772 1.9815 416.6204 417.7056 0.1633 -1.0000 -1.0000 2511016 1582446353.60 151.4183 59.9939 32.0000 1.9767 1.9809 416.7937 417.8785 0.1631 -1.0000 -1.0000 2511079 1582446353.70 151.4766 59.9939 32.0000 1.9768 1.9810 416.6898 417.7745 0.1633 -1.0000 -1.0000 2511141 1582446353.80 151.5047 59.9939 32.0000 1.9777 1.9819 416.7114 417.7971 0.1633 -1.0000 -1.0000 2511219 1582446353.90 151.5047 59.9939 32.0000 1.9774 1.9816 416.7380 417.8232 0.1631 -1.0000 -1.0000 2511282 1582446354.00 151.5047 59.9939 32.0000 1.9761 1.9803 416.7767 417.8621 0.1633 -1.0000 -1.0000 2511344 1582446354.10 151.5047 59.9939 32.0000 1.9760 1.9803 416.8242 417.9083 0.1631 -1.0000 -1.0000 2511531 1582446354.20 151.5047 59.9939 32.0000 1.9764 1.9807 416.7982 417.8829 0.1632 -1.0000 -1.0000 2511594 1582446354.30 151.4743 59.9939 32.0000 1.9772 1.9814 416.7356 417.8200 0.1631 -1.0000 -1.0000 2511656 1582446354.40 151.4743 59.9939 32.0000 1.9774 1.9816 416.6030 417.6879 0.1632 -1.0000 -1.0000 2511735 1582446354.50 151.4743 59.9939 32.0000 1.9766 1.9809 416.6489 417.7332 0.1632 -1.0000 -1.0000 2511797 1582446354.60 151.4743 59.9939 32.0000 1.9761 1.9803 416.7656 417.8512 0.1633 -1.0000 -1.0000 2512578 1582446354.70 151.4743 59.9939 32.0000 1.9757 1.9799 416.8313 417.9155 0.1631 -1.0000 -1.0000 2512656 1582446354.80 151.4454 59.9931 32.0000 1.9767 1.9809 416.5782 417.6634 0.1633 -1.0000 -1.0000 2512719 1582446354.90 151.4454 59.9931 32.0000 1.9771 1.9814 416.5440 417.6289 0.1633 -1.0000 -1.0000 2512782 1582446355.00 151.4454 59.9931 32.0000 1.9766 1.9809 416.5906 417.6754 0.1633 -1.0000 -1.0000 2512844 1582446355.10 151.4454 59.9931 32.0000 1.9759 1.9801 416.8436 417.9283 0.1632 -1.0000 -1.0000 2512906 1582446355.20 151.4454 59.9931 32.0000 1.9757 1.9799 416.6763 417.7612 0.1632 -1.0000 -1.0000 2512969 1582446355.30 151.4454 59.9931 32.0000 1.9768 1.9810 416.6941 417.7782 0.1631 -1.0000 -1.0000 2513047 1582446355.40 151.4205 59.9931 32.0000 1.9772 1.9814 416.5954 417.6807 0.1634 -1.0000 -1.0000 2513110 1582446355.50 151.4205 59.9931 32.0000 1.9761 1.9804 416.6116 417.6971 0.1633 -1.0000 -1.0000 2513188 1582446355.60 151.4205 59.9931 32.0000 1.9765 1.9807 416.6454 417.7309 0.1634 -1.0000 -1.0000 2513328 1582446355.70 151.4205 59.9931 32.0000 1.9764 1.9806 416.7674 417.8530 0.1633 -1.0000 -1.0000 2513391 1582446355.80 151.4205 59.9931 32.0000 1.9763 1.9805 416.7920 417.8759 0.1631 -1.0000 -1.0000 2513469 1582446355.90 151.4118 59.9931 32.0000 1.9776 1.9818 416.6874 417.7722 0.1632 -1.0000 -1.0000 2513531 1582446356.00 151.4118 59.9931 32.0000 1.9775 1.9817 416.5922 417.6777 0.1634 -1.0000 -1.0000 2513594 1582446356.10 151.4118 59.9931 32.0000 1.9770 1.9812 416.7282 417.8169 0.1638 -1.0000 -1.0000 2514625 1582446356.20 151.4118 59.9931 32.0000 1.9766 1.9809 416.7688 417.8546 0.1633 -1.0000 -1.0000 2514688 1582446356.30 151.4118 59.9931 32.0000 1.9760 1.9802 416.7387 417.8249 0.1634 -1.0000 -1.0000 2514750 1582446356.40 151.4118 59.9931 32.0000 1.9771 1.9814 416.6523 417.7374 0.1632 -1.0000 -1.0000 2514828 1582446356.50 151.4118 59.9931 32.0000 1.9772 1.9814 416.6335 417.7184 0.1632 -1.0000 -1.0000 2514891 1582446356.60 151.4118 59.9931 32.0000 1.9774 1.9816 416.5585 417.6429 0.1632 -1.0000 -1.0000 2514953 1582446356.70 151.4118 59.9931 32.0000 1.9766 1.9809 416.6706 417.7559 0.1633 -1.0000 -1.0000 2515031 1582446356.80 151.4118 59.9931 32.0000 1.9762 1.9804 416.7795 417.8656 0.1633 -1.0000 -1.0000 2515094 1582446356.90 151.4118 59.9931 32.0000 1.9774 1.9816 416.8644 417.9497 0.1632 -1.0000 -1.0000 2515172 1582446357.00 151.4349 59.9931 32.0000 1.9770 1.9813 416.7557 417.8407 0.1633 -1.0000 -1.0000 2515235 1582446357.10 151.4349 59.9931 32.0000 1.9782 1.9824 416.7260 417.8110 0.1632 -1.0000 -1.0000 2515297 1582446357.20 151.4349 59.9931 32.0000 1.9776 1.9818 416.6753 417.7600 0.1632 -1.0000 -1.0000 2515360 1582446357.30 151.4349 59.9931 32.0000 1.9760 1.9802 416.8401 417.9257 0.1632 -1.0000 -1.0000 2515438 1582446357.40 151.4349 59.9931 32.0000 1.9767 1.9809 416.7861 417.8709 0.1631 -1.0000 -1.0000 2515500 1582446357.50 151.4721 59.9931 32.0000 1.9764 1.9806 416.7762 417.8610 0.1632 -1.0000 -1.0000 2515578 1582446357.60 151.5300 59.9931 32.0000 1.9774 1.9816 416.6075 417.6924 0.1633 -1.0000 -1.0000 2515625 1582446357.70 151.5300 59.9931 32.0000 1.9771 1.9813 416.6103 417.6952 0.1633 -1.0000 -1.0000 2515688 1582446357.80 151.5300 59.9931 32.0000 1.9774 1.9817 416.6884 417.7734 0.1633 -1.0000 -1.0000 2515766 1582446357.90 151.5300 59.9931 32.0000 1.9764 1.9806 416.7812 417.8668 0.1633 -1.0000 -1.0000 2515828 1582446358.00 151.5300 59.9931 32.0000 1.9763 1.9805 416.7902 417.8756 0.1633 -1.0000 -1.0000 2515891 1582446358.10 151.5300 59.9931 32.0000 1.9766 1.9809 416.9115 417.9979 0.1633 -1.0000 -1.0000 2515969 1582446358.20 151.5300 59.9931 32.0000 1.9774 1.9816 416.7707 417.8559 0.1634 -1.0000 -1.0000 2516031 1582446358.30 151.5300 59.9931 32.0000 1.9770 1.9813 416.6820 417.7687 0.1633 -1.0000 -1.0000 2516094 1582446358.40 151.5300 59.9931 32.0000 1.9770 1.9812 416.7972 417.8826 0.1633 -1.0000 -1.0000 2516172 1582446358.50 151.5300 59.9931 32.0000 1.9765 1.9807 416.8524 417.9386 0.1633 -1.0000 -1.0000 2516219 1582446358.60 151.5300 59.9931 32.0000 1.9767 1.9810 416.7062 417.7904 0.1632 -1.0000 -1.0000 2516297 1582446358.70 151.5300 59.9931 32.0000 1.9771 1.9813 416.6362 417.7211 0.1632 -1.0000 -1.0000 2516360 1582446358.80 151.5265 59.9931 32.0000 1.9769 1.9811 416.5130 417.5976 0.1633 -1.0000 -1.0000 2516438 1582446358.90 151.5150 59.9931 32.0000 1.9768 1.9811 416.5772 417.6613 0.1632 -1.0000 -1.0000 2516500 1582446359.00 151.5150 59.9931 32.0000 1.9752 1.9795 416.8061 417.8921 0.1633 -1.0000 -1.0000 2516578 1582446359.10 151.5150 59.9931 32.0000 1.9760 1.9803 416.7679 417.8536 0.1633 -1.0000 -1.0000 2516641 1582446359.20 151.5117 59.9931 32.0000 1.9763 1.9805 416.7170 417.8030 0.1634 -1.0000 -1.0000 2516703 1582446359.30 151.5117 59.9931 32.0000 1.9773 1.9816 416.6300 417.7154 0.1634 -1.0000 -1.0000 2516782 1582446359.40 151.5117 59.9931 32.0000 1.9780 1.9822 416.6866 417.7721 0.1633 -1.0000 -1.0000 2516844 1582446359.50 151.5117 59.9931 32.0000 1.9773 1.9816 416.8994 417.9835 0.1631 -1.0000 -1.0000 2516922 1582446359.60 151.5117 59.9931 32.0000 1.9758 1.9800 416.7321 417.8189 0.1635 -1.0000 -1.0000 2516985 1582446359.70 151.5117 59.9931 32.0000 1.9765 1.9807 416.7826 417.8692 0.1634 -1.0000 -1.0000 2517047 1582446359.80 151.4192 59.9933 32.0000 1.9771 1.9814 416.7309 417.8154 0.1631 -1.0000 -1.0000 2517125 1582446359.90 151.4192 59.9933 32.0000 1.9775 1.9818 416.5714 417.6585 0.1635 -1.0000 -1.0000 2517188 1582446360.00 151.4192 59.9933 32.0000 1.9769 1.9811 416.6662 417.7527 0.1635 -1.0000 -1.0000 2517250 1582446360.10 151.4192 59.9933 32.0000 1.9767 1.9809 416.6952 417.7815 0.1634 -1.0000 -1.0000 2517328 1582446360.20 151.4192 59.9933 32.0000 1.9764 1.9807 416.8598 417.9480 0.1637 -1.0000 -1.0000 2518328 1582446360.30 151.4192 59.9933 32.0000 1.9764 1.9807 416.7055 417.7925 0.1635 -1.0000 -1.0000 2518391 1582446360.40 151.4192 59.9933 32.0000 1.9770 1.9813 416.5712 417.6583 0.1636 -1.0000 -1.0000 2518469 1582446360.50 151.4340 59.9933 32.0000 1.9773 1.9815 416.6608 417.7481 0.1636 -1.0000 -1.0000 2518531 1582446360.60 151.4340 59.9933 32.0000 1.9766 1.9808 416.6675 417.7539 0.1634 -1.0000 -1.0000 2518594 1582446360.70 151.4340 59.9933 32.0000 1.9765 1.9808 416.8273 417.9132 0.1633 -1.0000 -1.0000 2518656 1582446360.80 151.4340 59.9933 32.0000 1.9769 1.9811 416.7984 417.8852 0.1635 -1.0000 -1.0000 2518719 1582446360.90 151.4340 59.9933 32.0000 1.9778 1.9820 416.6110 417.6982 0.1636 -1.0000 -1.0000 2518797 1582446361.00 151.4601 59.9933 32.0000 1.9777 1.9820 416.6722 417.7584 0.1635 -1.0000 -1.0000 2518860 1582446361.10 151.4874 59.9933 32.0000 1.9773 1.9816 416.5887 417.6751 0.1635 -1.0000 -1.0000 2518922 1582446361.20 151.4874 59.9933 32.0000 1.9770 1.9812 416.6938 417.7800 0.1635 -1.0000 -1.0000 2518985 1582446361.30 151.4874 59.9933 32.0000 1.9774 1.9817 416.8199 417.9072 0.1635 -1.0000 -1.0000 2519063 1582446361.40 151.4874 59.9933 32.0000 1.9779 1.9821 416.8807 417.9681 0.1636 -1.0000 -1.0000 2519125 1582446361.50 151.4874 59.9933 32.0000 1.9780 1.9822 416.6397 417.7273 0.1637 -1.0000 -1.0000 2519188 1582446361.60 151.5417 59.9933 32.0000 1.9776 1.9819 416.6291 417.7160 0.1636 -1.0000 -1.0000 2519266 1582446361.70 151.5417 59.9933 32.0000 1.9772 1.9815 416.6463 417.7339 0.1636 -1.0000 -1.0000 2519328 1582446361.80 151.5417 59.9933 32.0000 1.9771 1.9813 416.8453 417.9325 0.1634 -1.0000 -1.0000 2519516 1582446361.90 151.5417 59.9933 32.0000 1.9766 1.9809 416.9023 417.9914 0.1638 -1.0000 -1.0000 2519579 1582446362.00 151.5417 59.9933 32.0000 1.9756 1.9799 416.8385 417.9264 0.1635 -1.0000 -1.0000 2519641 1582446362.10 151.5249 59.9933 32.0000 1.9771 1.9813 416.7377 417.8254 0.1637 -1.0000 -1.0000 2519719 1582446362.20 151.5249 59.9933 32.0000 1.9770 1.9813 416.5999 417.6878 0.1637 -1.0000 -1.0000 2519781 1582446362.30 151.5249 59.9933 32.0000 1.9773 1.9815 416.6697 417.7569 0.1635 -1.0000 -1.0000 2519844 1582446362.40 151.5249 59.9933 32.0000 1.9769 1.9812 416.6939 417.7811 0.1637 -1.0000 -1.0000 2519922 1582446362.50 151.5249 59.9933 32.0000 1.9764 1.9807 416.8492 417.9374 0.1637 -1.0000 -1.0000 2519985 1582446362.60 151.5175 59.9933 32.0000 1.9762 1.9805 416.8165 417.9049 0.1637 -1.0000 -1.0000 2520047 1582446362.70 151.4606 59.9933 32.0000 1.9773 1.9815 416.7957 417.8835 0.1636 -1.0000 -1.0000 2520110 1582446362.80 151.4606 59.9933 32.0000 1.9768 1.9811 416.6837 417.7706 0.1635 -1.0000 -1.0000 2520282 1582446362.90 151.4606 59.9933 32.0000 1.9774 1.9817 416.6745 417.7621 0.1637 -1.0000 -1.0000 2520344 1582446363.00 151.4606 59.9933 32.0000 1.9768 1.9811 416.7213 417.8096 0.1637 -1.0000 -1.0000 2520422 1582446363.10 151.4606 59.9933 32.0000 1.9766 1.9808 416.7915 417.8797 0.1637 -1.0000 -1.0000 2520485 1582446363.20 151.4908 59.9933 32.0000 1.9769 1.9812 416.7633 417.8513 0.1637 -1.0000 -1.0000 2520547 1582446363.30 151.4908 59.9933 32.0000 1.9776 1.9818 416.5696 417.6570 0.1637 -1.0000 -1.0000 2521031 1582446363.40 151.4908 59.9933 32.0000 1.9781 1.9823 416.6189 417.7068 0.1637 -1.0000 -1.0000 2521110 1582446363.50 151.4908 59.9933 32.0000 1.9771 1.9813 416.6606 417.7486 0.1637 -1.0000 -1.0000 2521172 1582446363.60 151.4908 59.9933 32.0000 1.9770 1.9813 416.7557 417.8439 0.1637 -1.0000 -1.0000 2521235 1582446363.70 151.4777 59.9933 32.0000 1.9775 1.9817 416.8612 417.9489 0.1636 -1.0000 -1.0000 2521297 1582446363.80 151.4592 59.9933 32.0000 1.9778 1.9821 416.8233 417.9111 0.1637 -1.0000 -1.0000 2521547 1582446363.90 151.4592 59.9933 32.0000 1.9777 1.9820 416.6671 417.7550 0.1637 -1.0000 -1.0000 2521610 1582446364.00 151.4592 59.9933 32.0000 1.9781 1.9824 416.6456 417.7340 0.1637 -1.0000 -1.0000 2521672 1582446364.10 151.4592 59.9933 32.0000 1.9767 1.9809 416.8172 417.9053 0.1636 -1.0000 -1.0000 2521735 1582446364.20 151.4592 59.9933 32.0000 1.9767 1.9809 416.8314 417.9193 0.1636 -1.0000 -1.0000 2521813 1582446364.30 151.4772 59.9933 32.0000 1.9768 1.9810 416.8350 417.9221 0.1636 -1.0000 -1.0000 2521875 1582446364.40 151.4772 59.9933 32.0000 1.9764 1.9807 416.7809 417.8684 0.1636 -1.0000 -1.0000 2521938 1582446364.50 151.4772 59.9933 32.0000 1.9767 1.9810 416.6283 417.7157 0.1636 -1.0000 -1.0000 2522000 1582446364.60 151.4772 59.9933 32.0000 1.9773 1.9816 416.5389 417.6255 0.1636 -1.0000 -1.0000 2522063 1582446364.70 151.4772 59.9933 32.0000 1.9777 1.9819 416.5807 417.6683 0.1637 -1.0000 -1.0000 2522141 1582446364.80 151.5396 59.9932 32.0000 1.9766 1.9809 416.6561 417.7440 0.1637 -1.0000 -1.0000 2522203 1582446364.90 151.5597 59.9931 32.0000 1.9755 1.9797 416.7125 417.8010 0.1637 -1.0000 -1.0000 2522297 1582446365.00 151.5597 59.9931 32.0000 1.9757 1.9800 416.7446 417.8320 0.1636 -1.0000 -1.0000 2522375 1582446365.10 151.5597 59.9931 32.0000 1.9766 1.9809 416.6647 417.7523 0.1637 -1.0000 -1.0000 2522438 1582446365.20 151.5597 59.9931 32.0000 1.9771 1.9813 416.6443 417.7319 0.1636 -1.0000 -1.0000 2522500 1582446365.30 151.5597 59.9931 32.0000 1.9765 1.9808 416.7152 417.8021 0.1635 -1.0000 -1.0000 2522578 1582446365.40 151.4801 59.9931 32.0000 1.9765 1.9807 416.8177 417.9049 0.1635 -1.0000 -1.0000 2522797 1582446365.50 151.4801 59.9931 32.0000 1.9763 1.9805 416.7158 417.8028 0.1636 -1.0000 -1.0000 2522876 1582446365.60 151.4801 59.9931 32.0000 1.9774 1.9817 416.6132 417.7012 0.1638 -1.0000 -1.0000 2522938 1582446365.70 151.4801 59.9931 32.0000 1.9770 1.9813 416.6195 417.7063 0.1636 -1.0000 -1.0000 2523000 1582446365.80 151.4801 59.9931 32.0000 1.9761 1.9803 416.6086 417.6967 0.1638 -1.0000 -1.0000 2523063 1582446365.90 151.4402 59.9931 32.0000 1.9759 1.9801 416.7003 417.7892 0.1638 -1.0000 -1.0000 2523297 1582446366.00 151.4402 59.9931 32.0000 1.9762 1.9805 416.8192 417.9072 0.1636 -1.0000 -1.0000 2523360 1582446366.10 151.4402 59.9931 32.0000 1.9770 1.9812 416.7859 417.8740 0.1638 -1.0000 -1.0000 2523438 1582446366.20 151.4402 59.9931 32.0000 1.9771 1.9814 416.6748 417.7631 0.1637 -1.0000 -1.0000 2523516 1582446366.30 151.4402 59.9931 32.0000 1.9774 1.9817 416.6328 417.7196 0.1636 -1.0000 -1.0000 2523579 1582446366.40 151.4408 59.9931 32.0000 1.9762 1.9805 416.7671 417.8551 0.1636 -1.0000 -1.0000 2523813 1582446366.50 151.4489 59.9931 32.0000 1.9762 1.9804 416.8133 417.9008 0.1636 -1.0000 -1.0000 2523875 1582446366.60 151.4489 59.9931 32.0000 1.9765 1.9808 416.8120 417.8995 0.1635 -1.0000 -1.0000 2523938 1582446366.70 151.4489 59.9931 32.0000 1.9770 1.9813 416.7264 417.8137 0.1636 -1.0000 -1.0000 2524031 1582446366.80 151.4489 59.9931 32.0000 1.9781 1.9824 416.6398 417.7275 0.1637 -1.0000 -1.0000 2524094 1582446366.90 151.4489 59.9931 32.0000 1.9770 1.9813 416.6101 417.6972 0.1636 -1.0000 -1.0000 2524328 1582446367.00 151.4444 59.9931 32.0000 1.9768 1.9810 416.6923 417.7796 0.1636 -1.0000 -1.0000 2524391 1582446367.10 151.4444 59.9931 32.0000 1.9762 1.9804 416.8372 417.9246 0.1635 -1.0000 -1.0000 2524469 1582446367.20 151.4444 59.9931 32.0000 1.9769 1.9812 416.8073 417.8954 0.1638 -1.0000 -1.0000 2524531 1582446367.30 151.4444 59.9931 32.0000 1.9775 1.9817 416.6696 417.7558 0.1634 -1.0000 -1.0000 2524594 1582446367.40 151.4444 59.9931 32.0000 1.9778 1.9820 416.6515 417.7379 0.1635 -1.0000 -1.0000 2524828 1582446367.50 151.5735 59.9931 32.0000 1.9783 1.9825 416.7192 417.8063 0.1635 -1.0000 -1.0000 2524891 1582446367.60 151.5770 59.9931 32.0000 1.9767 1.9809 416.7790 417.8661 0.1635 -1.0000 -1.0000 2524953 1582446367.70 151.5770 59.9931 32.0000 1.9767 1.9810 416.7300 417.8171 0.1636 -1.0000 -1.0000 2525016 1582446367.80 151.5770 59.9931 32.0000 1.9772 1.9815 416.6467 417.7344 0.1636 -1.0000 -1.0000 2525094 1582446367.90 151.5770 59.9931 32.0000 1.9776 1.9818 416.5917 417.6783 0.1636 -1.0000 -1.0000 2525531 1582446368.00 151.5734 59.9931 32.0000 1.9772 1.9814 416.5213 417.6081 0.1636 -1.0000 -1.0000 2525594 1582446368.10 151.5311 59.9931 32.0000 1.9771 1.9814 416.5290 417.6154 0.1635 -1.0000 -1.0000 2525672 1582446368.20 151.5311 59.9931 32.0000 1.9772 1.9814 416.6718 417.7578 0.1635 -1.0000 -1.0000 2525735 1582446368.30 151.5311 59.9931 32.0000 1.9766 1.9808 416.7817 417.8675 0.1633 -1.0000 -1.0000 2525797 1582446368.40 151.5311 59.9931 32.0000 1.9769 1.9812 416.7776 417.8647 0.1635 -1.0000 -1.0000 2525860 1582446368.50 151.5311 59.9931 32.0000 1.9762 1.9804 416.8090 417.8956 0.1634 -1.0000 -1.0000 2526047 1582446368.60 151.4249 59.9931 32.0000 1.9775 1.9818 416.6955 417.7827 0.1636 -1.0000 -1.0000 2526110 1582446368.70 151.4249 59.9931 32.0000 1.9775 1.9818 416.7334 417.8206 0.1635 -1.0000 -1.0000 2526172 1582446368.80 151.4249 59.9931 32.0000 1.9768 1.9810 416.8483 417.9348 0.1634 -1.0000 -1.0000 2526235 1582446368.90 151.4249 59.9931 32.0000 1.9766 1.9808 416.7817 417.8676 0.1633 -1.0000 -1.0000 2526313 1582446369.00 151.4249 59.9931 32.0000 1.9765 1.9808 416.6808 417.7662 0.1634 -1.0000 -1.0000 2526547 1582446369.10 151.4249 59.9931 32.0000 1.9776 1.9819 416.6228 417.7086 0.1635 -1.0000 -1.0000 2526610 1582446369.20 151.4250 59.9931 32.0000 1.9771 1.9814 416.5877 417.6748 0.1636 -1.0000 -1.0000 2526672 1582446369.30 151.4250 59.9931 32.0000 1.9774 1.9817 416.6277 417.7146 0.1635 -1.0000 -1.0000 2526735 1582446369.40 151.4250 59.9931 32.0000 1.9775 1.9817 416.7089 417.7948 0.1633 -1.0000 -1.0000 2526797 1582446369.50 151.4250 59.9931 32.0000 1.9760 1.9803 416.7868 417.8732 0.1636 -1.0000 -1.0000 2527047 1582446369.60 151.4250 59.9931 32.0000 1.9771 1.9813 416.6778 417.7645 0.1634 -1.0000 -1.0000 2527094 1582446369.70 151.4787 59.9934 32.0000 1.9775 1.9818 416.6654 417.7522 0.1635 -1.0000 -1.0000 2527172 1582446369.80 151.4787 59.9934 32.0000 1.9784 1.9827 416.5365 417.6232 0.1635 -1.0000 -1.0000 2527250 1582446369.90 151.4787 59.9934 32.0000 1.9772 1.9814 416.7859 417.8730 0.1635 -1.0000 -1.0000 2527297 1582446370.00 151.4787 59.9934 32.0000 1.9777 1.9820 416.8646 417.9520 0.1636 -1.0000 -1.0000 2527360 1582446370.10 151.4787 59.9934 32.0000 1.9773 1.9815 416.8007 417.8861 0.1634 -1.0000 -1.0000 2528031 1582446370.20 151.5596 59.9934 32.0000 1.9773 1.9816 416.6549 417.7420 0.1636 -1.0000 -1.0000 2528094 1582446370.30 151.5659 59.9934 32.0000 1.9777 1.9819 416.5196 417.6064 0.1636 -1.0000 -1.0000 2528157 1582446370.40 151.5659 59.9934 32.0000 1.9779 1.9822 416.5085 417.5937 0.1634 -1.0000 -1.0000 2528219 1582446370.50 151.5659 59.9934 32.0000 1.9771 1.9813 416.5574 417.6434 0.1634 -1.0000 -1.0000 2528281 1582446370.60 151.5659 59.9934 32.0000 1.9771 1.9813 416.6909 417.7768 0.1634 -1.0000 -1.0000 2528344 1582446370.70 151.5623 59.9934 32.0000 1.9772 1.9815 416.8312 417.9174 0.1634 -1.0000 -1.0000 2528422 1582446370.80 151.5351 59.9934 32.0000 1.9769 1.9812 416.7806 417.8684 0.1636 -1.0000 -1.0000 2528485 1582446370.90 151.5351 59.9934 32.0000 1.9779 1.9821 416.5747 417.6614 0.1635 -1.0000 -1.0000 2528547 1582446371.00 151.5351 59.9934 32.0000 1.9769 1.9811 416.6681 417.7547 0.1635 -1.0000 -1.0000 2528625 1582446371.10 151.5351 59.9934 32.0000 1.9765 1.9808 416.7831 417.8699 0.1635 -1.0000 -1.0000 2528688 1582446371.20 151.5351 59.9934 32.0000 1.9771 1.9813 416.7967 417.8829 0.1634 -1.0000 -1.0000 2528750 1582446371.30 151.6429 59.9934 32.0000 1.9774 1.9816 416.6595 417.7450 0.1633 -1.0000 -1.0000 2528828 1582446371.40 151.6429 59.9934 32.0000 1.9783 1.9826 416.6465 417.7327 0.1635 -1.0000 -1.0000 2528891 1582446371.50 151.6429 59.9934 32.0000 1.9778 1.9820 416.5832 417.6698 0.1635 -1.0000 -1.0000 2528953 1582446371.60 151.6429 59.9934 32.0000 1.9776 1.9819 416.8195 417.9059 0.1634 -1.0000 -1.0000 2529313 1582446371.70 151.6429 59.9934 32.0000 1.9774 1.9817 416.9032 417.9889 0.1633 -1.0000 -1.0000 2529376 1582446371.80 151.6458 59.9934 32.0000 1.9782 1.9825 416.7494 417.8363 0.1635 -1.0000 -1.0000 2529438 1582446371.90 151.6894 59.9934 32.0000 1.9780 1.9822 416.7696 417.8561 0.1634 -1.0000 -1.0000 2529500 1582446372.00 151.6894 59.9934 32.0000 1.9783 1.9825 416.7035 417.7901 0.1636 -1.0000 -1.0000 2529563 1582446372.10 151.6894 59.9934 32.0000 1.9791 1.9833 416.7631 417.8497 0.1635 -1.0000 -1.0000 2529828 1582446372.20 151.6894 59.9934 32.0000 1.9789 1.9832 416.7887 417.8757 0.1634 -1.0000 -1.0000 2529891 1582446372.30 151.6894 59.9934 32.0000 1.9780 1.9822 416.8697 417.9559 0.1634 -1.0000 -1.0000 2529953 1582446372.40 151.5650 59.9934 32.0000 1.9781 1.9824 416.9109 417.9987 0.1636 -1.0000 -1.0000 2530031 1582446372.50 151.5650 59.9934 32.0000 1.9782 1.9824 416.8776 417.9637 0.1633 -1.0000 -1.0000 2530094 1582446372.60 151.5650 59.9934 32.0000 1.9787 1.9830 416.7654 417.8509 0.1633 -1.0000 -1.0000 2530297 1582446372.70 151.5650 59.9934 32.0000 1.9785 1.9828 416.7977 417.8822 0.1631 -1.0000 -1.0000 2530360 1582446372.80 151.5650 59.9934 32.0000 1.9781 1.9824 416.7553 417.8406 0.1633 -1.0000 -1.0000 2530422 1582446372.90 151.5488 59.9934 32.0000 1.9783 1.9825 416.7827 417.8678 0.1632 -1.0000 -1.0000 2530485 1582446373.00 151.5398 59.9934 32.0000 1.9775 1.9817 416.8022 417.8870 0.1632 -1.0000 -1.0000 2530563 1582446373.10 151.5398 59.9934 32.0000 1.9771 1.9813 416.8186 417.9030 0.1631 -1.0000 -1.0000 2530844 1582446373.20 151.5398 59.9934 32.0000 1.9761 1.9803 416.8776 417.9634 0.1634 -1.0000 -1.0000 2530907 1582446373.30 151.5398 59.9934 32.0000 1.9770 1.9813 416.6763 417.7617 0.1633 -1.0000 -1.0000 2530985 1582446373.40 151.5398 59.9934 32.0000 1.9778 1.9820 416.5560 417.6405 0.1632 -1.0000 -1.0000 2531047 1582446373.50 151.5669 59.9934 32.0000 1.9771 1.9813 416.7032 417.7870 0.1631 -1.0000 -1.0000 2531110 1582446373.60 151.5669 59.9934 32.0000 1.9769 1.9811 416.8150 417.8994 0.1631 -1.0000 -1.0000 2531188 1582446373.70 151.5669 59.9934 32.0000 1.9768 1.9810 416.8020 417.8868 0.1632 -1.0000 -1.0000 2531250 1582446373.80 151.5669 59.9934 32.0000 1.9770 1.9812 416.7091 417.7952 0.1633 -1.0000 -1.0000 2531313 1582446373.90 151.5669 59.9934 32.0000 1.9775 1.9817 416.7077 417.7919 0.1632 -1.0000 -1.0000 2531376 1582446374.00 151.5669 59.9934 32.0000 1.9776 1.9819 416.5411 417.6253 0.1632 -1.0000 -1.0000 2531438 1582446374.10 151.5521 59.9934 32.0000 1.9773 1.9816 416.6208 417.7043 0.1631 -1.0000 -1.0000 2531516 1582446374.20 151.5521 59.9934 32.0000 1.9766 1.9808 416.6555 417.7393 0.1631 -1.0000 -1.0000 2532063 1582446374.30 151.5521 59.9934 32.0000 1.9765 1.9807 416.8224 417.9055 0.1629 -1.0000 -1.0000 2532125 1582446374.40 151.5521 59.9934 32.0000 1.9765 1.9808 416.8452 417.9290 0.1631 -1.0000 -1.0000 2532203 1582446374.50 151.5521 59.9934 32.0000 1.9772 1.9814 416.7339 417.8188 0.1632 -1.0000 -1.0000 2532266 1582446374.60 151.5521 59.9934 32.0000 1.9776 1.9818 416.5851 417.6685 0.1630 -1.0000 -1.0000 2532328 1582446374.70 151.4373 59.9937 32.0000 1.9771 1.9813 416.6005 417.6831 0.1629 -1.0000 -1.0000 2532391 1582446374.80 151.4373 59.9937 32.0000 1.9765 1.9807 416.7782 417.8616 0.1630 -1.0000 -1.0000 2532453 1582446374.90 151.4373 59.9937 32.0000 1.9758 1.9800 416.7820 417.8661 0.1631 -1.0000 -1.0000 2532516 1582446375.00 151.4373 59.9937 32.0000 1.9769 1.9811 416.7067 417.7923 0.1634 -1.0000 -1.0000 2532594 1582446375.10 151.4373 59.9937 32.0000 1.9774 1.9816 416.6791 417.7675 0.1638 -1.0000 -1.0000 2532657 1582446375.20 151.5077 59.9937 32.0000 1.9778 1.9821 416.6271 417.7142 0.1634 -1.0000 -1.0000 2532750 1582446375.30 151.5094 59.9937 32.0000 1.9766 1.9808 416.7047 417.7889 0.1631 -1.0000 -1.0000 2532828 1582446375.40 151.5094 59.9937 32.0000 1.9766 1.9808 416.8134 417.8982 0.1631 -1.0000 -1.0000 2532891 1582446375.50 151.5094 59.9937 32.0000 1.9777 1.9819 416.8496 417.9335 0.1630 -1.0000 -1.0000 2532953 1582446375.60 151.5094 59.9937 32.0000 1.9772 1.9814 416.7713 417.8549 0.1630 -1.0000 -1.0000 2533016 1582446375.70 151.5094 59.9937 32.0000 1.9771 1.9813 416.7237 417.8071 0.1630 -1.0000 -1.0000 2533297 1582446375.80 151.4431 59.9937 32.0000 1.9770 1.9812 416.7954 417.8780 0.1629 -1.0000 -1.0000 2533376 1582446375.90 151.4431 59.9937 32.0000 1.9774 1.9816 416.8905 417.9746 0.1631 -1.0000 -1.0000 2533438 1582446376.00 151.4431 59.9937 32.0000 1.9777 1.9819 416.6952 417.7789 0.1630 -1.0000 -1.0000 2533500 1582446376.10 151.4431 59.9937 32.0000 1.9778 1.9821 416.6552 417.7384 0.1630 -1.0000 -1.0000 2533579 1582446376.20 151.4431 59.9937 32.0000 1.9776 1.9818 416.6531 417.7350 0.1629 -1.0000 -1.0000 2533828 1582446376.30 151.4452 59.9937 32.0000 1.9772 1.9815 416.7526 417.8357 0.1629 -1.0000 -1.0000 2533891 1582446376.40 151.4452 59.9937 32.0000 1.9763 1.9805 416.7544 417.8378 0.1630 -1.0000 -1.0000 2533969 1582446376.50 151.4452 59.9937 32.0000 1.9777 1.9819 416.7558 417.8401 0.1631 -1.0000 -1.0000 2534031 1582446376.60 151.4452 59.9937 32.0000 1.9774 1.9817 416.6964 417.7808 0.1632 -1.0000 -1.0000 2534094 1582446376.70 151.4452 59.9937 32.0000 1.9775 1.9818 416.6870 417.7712 0.1631 -1.0000 -1.0000 2534297 1582446376.80 151.4621 59.9937 32.0000 1.9774 1.9816 416.8345 417.9184 0.1630 -1.0000 -1.0000 2534360 1582446376.90 151.4676 59.9937 32.0000 1.9763 1.9806 416.8775 417.9610 0.1630 -1.0000 -1.0000 2534422 1582446377.00 151.4676 59.9937 32.0000 1.9771 1.9814 416.7414 417.8250 0.1630 -1.0000 -1.0000 2534500 1582446377.10 151.4676 59.9937 32.0000 1.9772 1.9815 416.6115 417.6945 0.1630 -1.0000 -1.0000 2534578 1582446377.20 151.4676 59.9937 32.0000 1.9774 1.9817 416.7436 417.8279 0.1630 -1.0000 -1.0000 2534813 1582446377.30 151.4676 59.9937 32.0000 1.9771 1.9814 416.7728 417.8556 0.1630 -1.0000 -1.0000 2534876 1582446377.40 151.4769 59.9937 32.0000 1.9765 1.9807 416.8265 417.9111 0.1632 -1.0000 -1.0000 2534938 1582446377.50 151.4769 59.9937 32.0000 1.9765 1.9808 416.8326 417.9167 0.1630 -1.0000 -1.0000 2535016 1582446377.60 151.4769 59.9937 32.0000 1.9769 1.9811 416.6623 417.7452 0.1630 -1.0000 -1.0000 2535079 1582446377.70 151.4769 59.9937 32.0000 1.9774 1.9817 416.6290 417.7132 0.1632 -1.0000 -1.0000 2535313 1582446377.80 151.4769 59.9937 32.0000 1.9774 1.9816 416.5991 417.6811 0.1628 -1.0000 -1.0000 2535391 1582446377.90 151.5053 59.9937 32.0000 1.9769 1.9811 416.6531 417.7358 0.1630 -1.0000 -1.0000 2535453 1582446378.00 151.5060 59.9937 32.0000 1.9774 1.9816 416.7317 417.8151 0.1629 -1.0000 -1.0000 2535516 1582446378.10 151.5060 59.9937 32.0000 1.9786 1.9828 416.5906 417.6729 0.1629 -1.0000 -1.0000 2535579 1582446378.20 151.5060 59.9937 32.0000 1.9776 1.9819 416.5712 417.6535 0.1629 -1.0000 -1.0000 2535813 1582446378.30 151.5060 59.9937 32.0000 1.9765 1.9807 416.6735 417.7564 0.1629 -1.0000 -1.0000 2535875 1582446378.40 151.5433 59.9937 32.0000 1.9771 1.9813 416.8894 417.9737 0.1631 -1.0000 -1.0000 2535953 1582446378.50 151.5665 59.9937 32.0000 1.9772 1.9814 416.8597 417.9430 0.1629 -1.0000 -1.0000 2536016 1582446378.60 151.5665 59.9937 32.0000 1.9777 1.9819 416.7750 417.8585 0.1630 -1.0000 -1.0000 2536078 1582446378.70 151.5665 59.9937 32.0000 1.9786 1.9828 416.7105 417.7947 0.1632 -1.0000 -1.0000 2536157 1582446378.80 151.5665 59.9937 32.0000 1.9770 1.9812 416.7229 417.8069 0.1630 -1.0000 -1.0000 2536297 1582446378.90 151.5665 59.9937 32.0000 1.9774 1.9817 416.7964 417.8795 0.1629 -1.0000 -1.0000 2536360 1582446379.00 151.5607 59.9937 32.0000 1.9768 1.9810 416.7622 417.8452 0.1629 -1.0000 -1.0000 2536438 1582446379.10 151.5471 59.9937 32.0000 1.9767 1.9810 416.7203 417.8046 0.1632 -1.0000 -1.0000 2536500 1582446379.20 151.5471 59.9937 32.0000 1.9768 1.9810 416.7947 417.8779 0.1629 -1.0000 -1.0000 2536563 1582446379.30 151.5471 59.9937 32.0000 1.9767 1.9809 416.6407 417.7234 0.1629 -1.0000 -1.0000 2536813 1582446379.40 151.5471 59.9937 32.0000 1.9773 1.9815 416.7128 417.7957 0.1630 -1.0000 -1.0000 2536876 1582446379.50 151.5471 59.9937 32.0000 1.9767 1.9810 416.8108 417.8943 0.1630 -1.0000 -1.0000 2536953 1582446379.60 151.5406 59.9935 32.0000 1.9765 1.9807 416.8687 417.9535 0.1632 -1.0000 -1.0000 2537016 1582446379.70 151.5403 59.9935 32.0000 1.9760 1.9803 416.8807 417.9665 0.1633 -1.0000 -1.0000 2537078 1582446379.80 151.5403 59.9935 32.0000 1.9761 1.9804 416.7830 417.8681 0.1632 -1.0000 -1.0000 2537376 1582446379.90 151.5403 59.9935 32.0000 1.9774 1.9816 416.6720 417.7572 0.1632 -1.0000 -1.0000 2537422 1582446380.00 151.5403 59.9935 32.0000 1.9777 1.9819 416.6199 417.7040 0.1631 -1.0000 -1.0000 2537500 1582446380.10 151.5403 59.9935 32.0000 1.9769 1.9812 416.6485 417.7324 0.1631 -1.0000 -1.0000 2537563 1582446380.20 151.5392 59.9935 32.0000 1.9763 1.9805 416.8305 417.9140 0.1630 -1.0000 -1.0000 2537625 1582446380.30 151.5392 59.9935 32.0000 1.9775 1.9817 416.6684 417.7519 0.1631 -1.0000 -1.0000 2538313 1582446380.40 151.5392 59.9935 32.0000 1.9775 1.9817 416.6529 417.7367 0.1631 -1.0000 -1.0000 2538391 1582446380.50 151.5392 59.9935 32.0000 1.9774 1.9816 416.6378 417.7217 0.1631 -1.0000 -1.0000 2538453 1582446380.60 151.5392 59.9935 32.0000 1.9766 1.9808 416.5869 417.6703 0.1630 -1.0000 -1.0000 2538516 1582446380.70 151.4280 59.9935 32.0000 1.9766 1.9808 416.7961 417.8793 0.1630 -1.0000 -1.0000 2538594 1582446380.80 151.4280 59.9935 32.0000 1.9770 1.9812 416.8148 417.8976 0.1629 -1.0000 -1.0000 2538657 1582446380.90 151.4280 59.9935 32.0000 1.9768 1.9810 416.7589 417.8419 0.1629 -1.0000 -1.0000 2538719 1582446381.00 151.4280 59.9935 32.0000 1.9773 1.9815 416.6401 417.7219 0.1628 -1.0000 -1.0000 2538781 1582446381.10 151.4280 59.9935 32.0000 1.9774 1.9816 416.7321 417.8147 0.1629 -1.0000 -1.0000 2538844 1582446381.20 151.4299 59.9935 32.0000 1.9767 1.9809 416.7710 417.8537 0.1629 -1.0000 -1.0000 2538907 1582446381.30 151.4413 59.9935 32.0000 1.9772 1.9814 416.8684 417.9518 0.1630 -1.0000 -1.0000 2539031 1582446381.40 151.4413 59.9935 32.0000 1.9769 1.9811 416.6682 417.7511 0.1629 -1.0000 -1.0000 2539094 1582446381.50 151.4413 59.9935 32.0000 1.9774 1.9817 416.5232 417.6060 0.1630 -1.0000 -1.0000 2539172 1582446381.60 151.4413 59.9935 32.0000 1.9771 1.9814 416.6098 417.6925 0.1629 -1.0000 -1.0000 2539235 1582446381.70 151.4413 59.9935 32.0000 1.9767 1.9809 416.6885 417.7706 0.1628 -1.0000 -1.0000 2539297 1582446381.80 151.4153 59.9935 32.0000 1.9766 1.9808 416.8420 417.9242 0.1628 -1.0000 -1.0000 2539360 1582446381.90 151.4153 59.9935 32.0000 1.9776 1.9819 416.8014 417.8843 0.1629 -1.0000 -1.0000 2539422 1582446382.00 151.4153 59.9935 32.0000 1.9767 1.9810 416.7625 417.8453 0.1629 -1.0000 -1.0000 2539500 1582446382.10 151.4153 59.9935 32.0000 1.9775 1.9817 416.6986 417.7808 0.1628 -1.0000 -1.0000 2539579 1582446382.20 151.4153 59.9935 32.0000 1.9767 1.9810 416.8267 417.9088 0.1628 -1.0000 -1.0000 2539641 1582446382.30 151.4174 59.9935 32.0000 1.9765 1.9807 416.8322 417.9146 0.1629 -1.0000 -1.0000 2539703 1582446382.40 151.4181 59.9935 32.0000 1.9768 1.9811 416.7319 417.8150 0.1629 -1.0000 -1.0000 2539813 1582446382.50 151.4181 59.9935 32.0000 1.9766 1.9808 416.7695 417.8529 0.1630 -1.0000 -1.0000 2539875 1582446382.60 151.4181 59.9935 32.0000 1.9774 1.9816 416.6781 417.7615 0.1630 -1.0000 -1.0000 2539938 1582446382.70 151.4181 59.9935 32.0000 1.9774 1.9816 416.7625 417.8446 0.1627 -1.0000 -1.0000 2540016 1582446382.80 151.4181 59.9935 32.0000 1.9766 1.9808 416.9122 417.9953 0.1630 -1.0000 -1.0000 2540063 1582446382.90 151.5377 59.9935 32.0000 1.9774 1.9816 416.8153 417.8983 0.1627 -1.0000 -1.0000 2540297 1582446383.00 151.5377 59.9935 32.0000 1.9776 1.9818 416.6930 417.7749 0.1628 -1.0000 -1.0000 2540375 1582446383.10 151.5377 59.9935 32.0000 1.9776 1.9818 416.7530 417.8347 0.1627 -1.0000 -1.0000 2540438 1582446383.20 151.5377 59.9935 32.0000 1.9772 1.9815 416.7657 417.8484 0.1629 -1.0000 -1.0000 2540500 1582446383.30 151.5377 59.9935 32.0000 1.9770 1.9812 416.8259 417.9076 0.1627 -1.0000 -1.0000 2540563 1582446383.40 151.5336 59.9935 32.0000 1.9769 1.9811 416.9033 417.9858 0.1629 -1.0000 -1.0000 2540797 1582446383.50 151.5283 59.9935 32.0000 1.9774 1.9817 416.6829 417.7651 0.1628 -1.0000 -1.0000 2540875 1582446383.60 151.5283 59.9935 32.0000 1.9776 1.9818 416.5668 417.6478 0.1627 -1.0000 -1.0000 2540922 1582446383.70 151.5283 59.9935 32.0000 1.9773 1.9815 416.7268 417.8087 0.1628 -1.0000 -1.0000 2540985 1582446383.80 151.5283 59.9935 32.0000 1.9768 1.9810 416.8519 417.9359 0.1632 -1.0000 -1.0000 2541063 1582446383.90 151.5283 59.9935 32.0000 1.9780 1.9823 416.8457 417.9290 0.1628 -1.0000 -1.0000 2541641 1582446384.00 151.6070 59.9935 32.0000 1.9780 1.9822 416.7660 417.8490 0.1629 -1.0000 -1.0000 2541703 1582446384.10 151.6070 59.9935 32.0000 1.9767 1.9809 416.6793 417.7620 0.1628 -1.0000 -1.0000 2541781 1582446384.20 151.6070 59.9935 32.0000 1.9772 1.9814 416.7064 417.7877 0.1627 -1.0000 -1.0000 2541844 1582446384.30 151.6070 59.9935 32.0000 1.9762 1.9805 416.9148 417.9984 0.1629 -1.0000 -1.0000 2541907 1582446384.40 151.6070 59.9935 32.0000 1.9766 1.9808 416.8529 417.9360 0.1629 -1.0000 -1.0000 2542047 1582446384.50 151.6114 59.9935 32.0000 1.9781 1.9824 416.7087 417.7918 0.1630 -1.0000 -1.0000 2542110 1582446384.60 151.6114 59.9935 32.0000 1.9779 1.9821 416.6304 417.7135 0.1630 -1.0000 -1.0000 2542172 1582446384.70 151.6114 59.9935 32.0000 1.9775 1.9817 416.6641 417.7462 0.1628 -1.0000 -1.0000 2542250 1582446384.80 151.6114 59.9935 32.0000 1.9773 1.9815 416.7566 417.8394 0.1629 -1.0000 -1.0000 2542313 1582446384.90 151.6114 59.9935 32.0000 1.9772 1.9814 416.7908 417.8746 0.1631 -1.0000 -1.0000 2542547 1582446385.00 151.6035 59.9934 32.0000 1.9776 1.9818 416.6737 417.7577 0.1631 -1.0000 -1.0000 2542625 1582446385.10 151.5643 59.9927 32.0000 1.9777 1.9819 416.6945 417.7780 0.1631 -1.0000 -1.0000 2542688 1582446385.20 151.5643 59.9927 32.0000 1.9779 1.9821 416.7054 417.7893 0.1630 -1.0000 -1.0000 2542750 1582446385.30 151.5643 59.9927 32.0000 1.9767 1.9809 416.7942 417.8774 0.1629 -1.0000 -1.0000 2542813 1582446385.40 151.5643 59.9927 32.0000 1.9770 1.9812 416.9048 417.9886 0.1631 -1.0000 -1.0000 2542876 1582446385.50 151.5643 59.9927 32.0000 1.9765 1.9807 416.7980 417.8829 0.1632 -1.0000 -1.0000 2543016 1582446385.60 151.4805 59.9927 32.0000 1.9768 1.9810 416.7827 417.8671 0.1631 -1.0000 -1.0000 2543078 1582446385.70 151.4805 59.9927 32.0000 1.9774 1.9817 416.6675 417.7510 0.1630 -1.0000 -1.0000 2543141 1582446385.80 151.4805 59.9927 32.0000 1.9778 1.9820 416.6725 417.7562 0.1631 -1.0000 -1.0000 2543219 1582446385.90 151.4805 59.9927 32.0000 1.9777 1.9819 416.7456 417.8308 0.1634 -1.0000 -1.0000 2543282 1582446386.00 151.4805 59.9927 32.0000 1.9769 1.9811 416.8879 417.9735 0.1633 -1.0000 -1.0000 2543563 1582446386.10 151.4694 59.9927 32.0000 1.9773 1.9816 416.5861 417.6722 0.1634 -1.0000 -1.0000 2543625 1582446386.20 151.4603 59.9927 32.0000 1.9782 1.9824 416.5728 417.6575 0.1633 -1.0000 -1.0000 2543688 1582446386.30 151.4603 59.9927 32.0000 1.9774 1.9816 416.7297 417.8154 0.1633 -1.0000 -1.0000 2543766 1582446386.40 151.4603 59.9927 32.0000 1.9766 1.9809 416.8186 417.9046 0.1631 -1.0000 -1.0000 2543828 1582446386.50 151.4603 59.9927 32.0000 1.9769 1.9811 416.8732 417.9596 0.1634 -1.0000 -1.0000 2543891 1582446386.60 151.4603 59.9927 32.0000 1.9771 1.9814 416.8940 417.9811 0.1636 -1.0000 -1.0000 2543953 1582446386.70 151.4969 59.9927 32.0000 1.9776 1.9819 416.7650 417.8543 0.1640 -1.0000 -1.0000 2544031 1582446386.80 151.4969 59.9927 32.0000 1.9772 1.9815 416.6942 417.7872 0.1645 -1.0000 -1.0000 2544094 1582446386.90 151.4969 59.9927 32.0000 1.9775 1.9817 416.7180 417.8103 0.1642 -1.0000 -1.0000 2544157 1582446387.00 151.4969 59.9927 32.0000 1.9773 1.9815 416.7069 417.7951 0.1636 -1.0000 -1.0000 2544547 1582446387.10 151.4969 59.9927 32.0000 1.9767 1.9809 416.8502 417.9376 0.1635 -1.0000 -1.0000 2544610 1582446387.20 151.5408 59.9927 32.0000 1.9767 1.9810 416.8516 417.9395 0.1637 -1.0000 -1.0000 2544672 1582446387.30 151.5608 59.9927 32.0000 1.9789 1.9831 416.6836 417.7712 0.1636 -1.0000 -1.0000 2544750 1582446387.40 151.5608 59.9927 32.0000 1.9779 1.9821 416.6533 417.7402 0.1635 -1.0000 -1.0000 2544813 1582446387.50 151.5608 59.9927 32.0000 1.9774 1.9816 416.8183 417.9050 0.1634 -1.0000 -1.0000 2545266 1582446387.60 151.5608 59.9927 32.0000 1.9773 1.9815 416.8245 417.9109 0.1634 -1.0000 -1.0000 2545328 1582446387.70 151.5608 59.9927 32.0000 1.9769 1.9811 416.8266 417.9123 0.1633 -1.0000 -1.0000 2545391 1582446387.80 151.5649 59.9927 32.0000 1.9769 1.9811 416.8845 417.9707 0.1634 -1.0000 -1.0000 2545453 1582446387.90 151.5649 59.9927 32.0000 1.9775 1.9818 416.7527 417.8403 0.1637 -1.0000 -1.0000 2545516 1582446388.00 151.5649 59.9927 32.0000 1.9773 1.9816 416.7078 417.7943 0.1634 -1.0000 -1.0000 2545797 1582446388.10 151.5649 59.9927 32.0000 1.9770 1.9813 416.8050 417.8907 0.1634 -1.0000 -1.0000 2545860 1582446388.20 151.5649 59.9927 32.0000 1.9769 1.9812 416.9226 418.0105 0.1635 -1.0000 -1.0000 2545922 1582446388.30 151.5808 59.9927 32.0000 1.9768 1.9811 416.8556 417.9424 0.1635 -1.0000 -1.0000 2545985 1582446388.40 151.5808 59.9927 32.0000 1.9774 1.9817 416.6916 417.7790 0.1636 -1.0000 -1.0000 2546063 1582446388.50 151.5808 59.9927 32.0000 1.9779 1.9821 416.6078 417.6943 0.1635 -1.0000 -1.0000 2546125 1582446388.60 151.5808 59.9927 32.0000 1.9771 1.9814 416.7753 417.8617 0.1635 -1.0000 -1.0000 2546250 1582446388.70 151.5808 59.9927 32.0000 1.9772 1.9814 416.8888 417.9754 0.1634 -1.0000 -1.0000 2546328 1582446388.80 151.5808 59.9927 32.0000 1.9769 1.9811 416.8476 417.9355 0.1635 -1.0000 -1.0000 2546391 1582446388.90 151.5337 59.9927 32.0000 1.9779 1.9822 416.7183 417.8043 0.1634 -1.0000 -1.0000 2546453 1582446389.00 151.5337 59.9927 32.0000 1.9776 1.9818 416.6889 417.7744 0.1633 -1.0000 -1.0000 2546531 1582446389.10 151.5337 59.9927 32.0000 1.9775 1.9817 416.6126 417.6990 0.1635 -1.0000 -1.0000 2546797 1582446389.20 151.5337 59.9927 32.0000 1.9782 1.9825 416.8429 417.9305 0.1636 -1.0000 -1.0000 2546860 1582446389.30 151.5337 59.9927 32.0000 1.9775 1.9817 416.9574 418.0446 0.1634 -1.0000 -1.0000 2546954 1582446389.40 151.4031 59.9927 32.0000 1.9774 1.9816 416.8587 417.9460 0.1636 -1.0000 -1.0000 2547016 1582446389.50 151.4031 59.9927 32.0000 1.9773 1.9815 416.7275 417.8153 0.1636 -1.0000 -1.0000 2547078 1582446389.60 151.4031 59.9927 32.0000 1.9770 1.9813 416.7684 417.8547 0.1634 -1.0000 -1.0000 2547250 1582446389.70 151.4031 59.9927 32.0000 1.9760 1.9803 416.8104 417.8966 0.1634 -1.0000 -1.0000 2547328 1582446389.80 151.4031 59.9927 32.0000 1.9757 1.9799 416.8684 417.9549 0.1634 -1.0000 -1.0000 2547391 1582446389.90 151.4013 59.9929 32.0000 1.9770 1.9812 416.8716 417.9583 0.1635 -1.0000 -1.0000 2547454 1582446390.00 151.3979 59.9932 32.0000 1.9774 1.9817 416.6735 417.7598 0.1634 -1.0000 -1.0000 2547531 1582446390.10 151.3979 59.9932 32.0000 1.9776 1.9818 416.6516 417.7382 0.1635 -1.0000 -1.0000 2547766 1582446390.20 151.3979 59.9932 32.0000 1.9778 1.9821 416.6738 417.7599 0.1634 -1.0000 -1.0000 2547828 1582446390.30 151.3979 59.9932 32.0000 1.9774 1.9816 416.6850 417.7713 0.1634 -1.0000 -1.0000 2547891 1582446390.40 151.3979 59.9932 32.0000 1.9766 1.9808 416.8719 417.9583 0.1634 -1.0000 -1.0000 2547985 1582446390.50 151.4798 59.9932 32.0000 1.9770 1.9813 416.8867 417.9740 0.1635 -1.0000 -1.0000 2548094 1582446390.60 151.4798 59.9932 32.0000 1.9762 1.9804 416.7413 417.8269 0.1633 -1.0000 -1.0000 2548157 1582446390.70 151.4798 59.9932 32.0000 1.9770 1.9812 416.6476 417.7330 0.1634 -1.0000 -1.0000 2548235 1582446390.80 151.4798 59.9932 32.0000 1.9769 1.9812 416.8040 417.8900 0.1634 -1.0000 -1.0000 2548297 1582446390.90 151.4798 59.9932 32.0000 1.9769 1.9812 416.7921 417.8784 0.1634 -1.0000 -1.0000 2548360 1582446391.00 151.5203 59.9932 32.0000 1.9770 1.9812 416.8220 417.9078 0.1633 -1.0000 -1.0000 2548422 1582446391.10 151.5217 59.9932 32.0000 1.9775 1.9817 416.7278 417.8140 0.1635 -1.0000 -1.0000 2549313 1582446391.20 151.5217 59.9932 32.0000 1.9779 1.9822 416.7083 417.7937 0.1633 -1.0000 -1.0000 2549376 1582446391.30 151.5217 59.9932 32.0000 1.9768 1.9810 416.8018 417.8890 0.1635 -1.0000 -1.0000 2549454 1582446391.40 151.5217 59.9932 32.0000 1.9770 1.9812 416.8849 417.9740 0.1639 -1.0000 -1.0000 2549516 1582446391.50 151.5216 59.9932 32.0000 1.9768 1.9810 416.8246 417.9140 0.1638 -1.0000 -1.0000 2549610 1582446391.60 151.5175 59.9932 32.0000 1.9769 1.9812 416.6604 417.7490 0.1638 -1.0000 -1.0000 2549672 1582446391.70 151.5175 59.9932 32.0000 1.9779 1.9822 416.6402 417.7276 0.1636 -1.0000 -1.0000 2549735 1582446391.80 151.5175 59.9932 32.0000 1.9771 1.9813 416.7466 417.8318 0.1632 -1.0000 -1.0000 2549813 1582446391.90 151.5175 59.9932 32.0000 1.9766 1.9808 416.8706 417.9569 0.1633 -1.0000 -1.0000 2549875 1582446392.00 151.5175 59.9932 32.0000 1.9772 1.9814 416.7437 417.8286 0.1633 -1.0000 -1.0000 2549938 1582446392.10 151.5598 59.9932 32.0000 1.9772 1.9815 416.6757 417.7614 0.1633 -1.0000 -1.0000 2550016 1582446392.20 151.5598 59.9932 32.0000 1.9770 1.9812 416.6332 417.7169 0.1630 -1.0000 -1.0000 2550078 1582446392.30 151.5598 59.9932 32.0000 1.9767 1.9810 416.8294 417.9141 0.1632 -1.0000 -1.0000 2550141 1582446392.40 151.5598 59.9932 32.0000 1.9763 1.9805 416.9196 418.0047 0.1631 -1.0000 -1.0000 2550219 1582446392.50 151.5598 59.9932 32.0000 1.9764 1.9806 416.8149 417.9002 0.1633 -1.0000 -1.0000 2550281 1582446392.60 151.5693 59.9932 32.0000 1.9773 1.9815 416.7273 417.8126 0.1633 -1.0000 -1.0000 2550344 1582446392.70 151.5801 59.9932 32.0000 1.9780 1.9823 416.6421 417.7266 0.1632 -1.0000 -1.0000 2550407 1582446392.80 151.5801 59.9932 32.0000 1.9774 1.9816 416.7076 417.7925 0.1633 -1.0000 -1.0000 2550469 1582446392.90 151.5801 59.9932 32.0000 1.9767 1.9809 416.8655 417.9521 0.1634 -1.0000 -1.0000 2550547 1582446393.00 151.5801 59.9932 32.0000 1.9767 1.9810 416.7288 417.8147 0.1634 -1.0000 -1.0000 2550625 1582446393.10 151.5801 59.9932 32.0000 1.9774 1.9817 416.6868 417.7728 0.1634 -1.0000 -1.0000 2550688 1582446393.20 151.5328 59.9932 32.0000 1.9773 1.9815 416.7029 417.7874 0.1631 -1.0000 -1.0000 2550750 1582446393.30 151.5328 59.9932 32.0000 1.9771 1.9814 416.7285 417.8144 0.1633 -1.0000 -1.0000 2550828 1582446393.40 151.5328 59.9932 32.0000 1.9764 1.9806 416.8200 417.9062 0.1633 -1.0000 -1.0000 2550891 1582446393.50 151.5328 59.9932 32.0000 1.9760 1.9803 416.9019 417.9887 0.1635 -1.0000 -1.0000 2550954 1582446393.60 151.5328 59.9932 32.0000 1.9762 1.9804 416.8761 417.9629 0.1634 -1.0000 -1.0000 2551016 1582446393.70 151.5597 59.9932 32.0000 1.9766 1.9808 416.7927 417.8788 0.1633 -1.0000 -1.0000 2551360 1582446393.80 151.5597 59.9932 32.0000 1.9773 1.9815 416.7534 417.8384 0.1632 -1.0000 -1.0000 2551438 1582446393.90 151.5597 59.9932 32.0000 1.9772 1.9814 416.6781 417.7645 0.1635 -1.0000 -1.0000 2551500 1582446394.00 151.5597 59.9932 32.0000 1.9768 1.9811 416.8120 417.8986 0.1635 -1.0000 -1.0000 2551578 1582446394.10 151.5597 59.9932 32.0000 1.9767 1.9810 416.8889 417.9757 0.1634 -1.0000 -1.0000 2551641 1582446394.20 151.5460 59.9932 32.0000 1.9768 1.9811 416.7662 417.8524 0.1634 -1.0000 -1.0000 2552078 1582446394.30 151.4816 59.9932 32.0000 1.9777 1.9820 416.6930 417.7793 0.1635 -1.0000 -1.0000 2552141 1582446394.40 151.4816 59.9932 32.0000 1.9774 1.9816 416.7443 417.8315 0.1636 -1.0000 -1.0000 2552203 1582446394.50 151.4816 59.9932 32.0000 1.9765 1.9807 416.8395 417.9267 0.1634 -1.0000 -1.0000 2552266 1582446394.60 151.4816 59.9932 32.0000 1.9764 1.9807 416.8676 417.9541 0.1634 -1.0000 -1.0000 2552328 1582446394.70 151.4816 59.9932 32.0000 1.9768 1.9810 416.8044 417.8894 0.1633 -1.0000 -1.0000 2552578 1582446394.80 151.4732 59.9932 32.0000 1.9778 1.9820 416.7101 417.7957 0.1634 -1.0000 -1.0000 2552641 1582446394.90 151.4643 59.9932 32.0000 1.9773 1.9815 416.6630 417.7488 0.1634 -1.0000 -1.0000 2552703 1582446395.00 151.4643 59.9932 32.0000 1.9770 1.9812 416.9354 418.0228 0.1635 -1.0000 -1.0000 2552766 1582446395.10 151.4643 59.9932 32.0000 1.9762 1.9805 416.9222 418.0082 0.1633 -1.0000 -1.0000 2552844 1582446395.20 151.4643 59.9932 32.0000 1.9769 1.9812 416.9190 418.0052 0.1634 -1.0000 -1.0000 2553063 1582446395.30 151.4643 59.9932 32.0000 1.9775 1.9818 416.8240 417.9109 0.1635 -1.0000 -1.0000 2553141 1582446395.40 151.4712 59.9932 32.0000 1.9773 1.9815 416.7511 417.8385 0.1637 -1.0000 -1.0000 2553204 1582446395.50 151.4712 59.9932 32.0000 1.9759 1.9802 416.8956 417.9848 0.1637 -1.0000 -1.0000 2553266 1582446395.60 151.4712 59.9932 32.0000 1.9764 1.9807 416.9262 418.0139 0.1635 -1.0000 -1.0000 2553328 1582446395.70 151.4712 59.9932 32.0000 1.9768 1.9810 416.8303 417.9165 0.1635 -1.0000 -1.0000 2553563 1582446395.80 151.4712 59.9932 32.0000 1.9777 1.9819 416.7018 417.7888 0.1635 -1.0000 -1.0000 2553625 1582446395.90 151.4736 59.9932 32.0000 1.9777 1.9820 416.6380 417.7244 0.1635 -1.0000 -1.0000 2553688 1582446396.00 151.4831 59.9932 32.0000 1.9777 1.9819 416.6483 417.7344 0.1634 -1.0000 -1.0000 2553750 1582446396.10 151.4831 59.9932 32.0000 1.9766 1.9809 416.8085 417.8960 0.1637 -1.0000 -1.0000 2553828 1582446396.20 151.4831 59.9932 32.0000 1.9767 1.9809 416.9338 418.0219 0.1636 -1.0000 -1.0000 2553891 1582446396.30 151.4831 59.9932 32.0000 1.9763 1.9805 416.9130 418.0002 0.1636 -1.0000 -1.0000 2554063 1582446396.40 151.4831 59.9932 32.0000 1.9768 1.9811 416.8879 417.9763 0.1636 -1.0000 -1.0000 2554141 1582446396.50 151.5198 59.9932 32.0000 1.9768 1.9810 416.7714 417.8583 0.1635 -1.0000 -1.0000 2554203 1582446396.60 151.5198 59.9932 32.0000 1.9769 1.9812 416.7876 417.8733 0.1633 -1.0000 -1.0000 2554266 1582446396.70 151.5198 59.9932 32.0000 1.9769 1.9811 416.8275 417.9142 0.1635 -1.0000 -1.0000 2554328 1582446396.80 151.5198 59.9932 32.0000 1.9762 1.9804 416.9002 417.9867 0.1633 -1.0000 -1.0000 2554563 1582446396.90 151.5198 59.9932 32.0000 1.9770 1.9812 416.7735 417.8595 0.1634 -1.0000 -1.0000 2554625 1582446397.00 151.4990 59.9932 32.0000 1.9774 1.9817 416.6227 417.7087 0.1635 -1.0000 -1.0000 2554703 1582446397.10 151.4956 59.9932 32.0000 1.9764 1.9806 416.6306 417.7173 0.1635 -1.0000 -1.0000 2554766 1582446397.20 151.4956 59.9932 32.0000 1.9768 1.9810 416.7150 417.8010 0.1634 -1.0000 -1.0000 2554828 1582446397.30 151.4956 59.9932 32.0000 1.9763 1.9806 416.8260 417.9140 0.1637 -1.0000 -1.0000 2555282 1582446397.40 151.4956 59.9932 32.0000 1.9767 1.9809 416.8704 417.9582 0.1636 -1.0000 -1.0000 2555344 1582446397.50 151.4956 59.9932 32.0000 1.9763 1.9806 416.8290 417.9161 0.1635 -1.0000 -1.0000 2555422 1582446397.60 151.4676 59.9932 32.0000 1.9768 1.9811 416.7052 417.7920 0.1635 -1.0000 -1.0000 2555485 1582446397.70 151.4676 59.9932 32.0000 1.9770 1.9813 416.7490 417.8362 0.1635 -1.0000 -1.0000 2555547 1582446397.80 151.4676 59.9932 32.0000 1.9771 1.9813 416.8400 417.9266 0.1635 -1.0000 -1.0000 2555844 1582446397.90 151.4676 59.9932 32.0000 1.9763 1.9805 416.8531 417.9411 0.1636 -1.0000 -1.0000 2555907 1582446398.00 151.4676 59.9932 32.0000 1.9758 1.9800 416.7652 417.8524 0.1635 -1.0000 -1.0000 2555969 1582446398.10 151.4613 59.9932 32.0000 1.9765 1.9807 416.6734 417.7595 0.1634 -1.0000 -1.0000 2556031 1582446398.20 151.4409 59.9932 32.0000 1.9765 1.9807 416.6283 417.7139 0.1634 -1.0000 -1.0000 2556094 1582446398.30 151.4409 59.9932 32.0000 1.9767 1.9809 416.5690 417.6559 0.1636 -1.0000 -1.0000 2556157 1582446398.40 151.4409 59.9932 32.0000 1.9770 1.9813 416.7275 417.8157 0.1637 -1.0000 -1.0000 2556235 1582446398.50 151.4409 59.9932 32.0000 1.9755 1.9798 416.8225 417.9098 0.1635 -1.0000 -1.0000 2556297 1582446398.60 151.4409 59.9932 32.0000 1.9760 1.9802 416.8835 417.9727 0.1638 -1.0000 -1.0000 2556360 1582446398.70 151.3971 59.9932 32.0000 1.9769 1.9811 416.7558 417.8436 0.1636 -1.0000 -1.0000 2556438 1582446398.80 151.3959 59.9932 32.0000 1.9763 1.9805 416.6754 417.7626 0.1636 -1.0000 -1.0000 2556813 1582446398.90 151.3959 59.9932 32.0000 1.9758 1.9801 416.6273 417.7147 0.1636 -1.0000 -1.0000 2556876 1582446399.00 151.3959 59.9932 32.0000 1.9749 1.9791 416.7783 417.8662 0.1636 -1.0000 -1.0000 2556953 1582446399.10 151.3959 59.9932 32.0000 1.9764 1.9806 416.7839 417.8717 0.1637 -1.0000 -1.0000 2557016 1582446399.20 151.3944 59.9932 32.0000 1.9762 1.9804 416.6779 417.7655 0.1636 -1.0000 -1.0000 2557078 1582446399.30 151.3582 59.9932 32.0000 1.9768 1.9810 416.6529 417.7411 0.1637 -1.0000 -1.0000 2557157 1582446399.40 151.3582 59.9932 32.0000 1.9772 1.9815 416.5736 417.6608 0.1635 -1.0000 -1.0000 2557219 1582446399.50 151.3582 59.9932 32.0000 1.9760 1.9802 416.6803 417.7677 0.1637 -1.0000 -1.0000 2557282 1582446399.60 151.3582 59.9932 32.0000 1.9755 1.9797 416.9061 417.9951 0.1638 -1.0000 -1.0000 2557344 1582446399.70 151.3582 59.9932 32.0000 1.9760 1.9802 416.8140 417.9026 0.1637 -1.0000 -1.0000 2557407 1582446399.80 151.3582 59.9932 32.0000 1.9760 1.9802 416.7215 417.8096 0.1637 -1.0000 -1.0000 2557485 1582446399.90 151.3584 59.9932 32.0000 1.9761 1.9803 416.6936 417.7818 0.1637 -1.0000 -1.0000 2557563 1582446400.00 151.3600 59.9929 32.0000 1.9759 1.9802 416.6503 417.7383 0.1636 -1.0000 -1.0000 2557625 1582446400.10 151.3600 59.9929 32.0000 1.9761 1.9803 416.8418 417.9290 0.1635 -1.0000 -1.0000 2557703 1582446400.20 151.3600 59.9929 32.0000 1.9762 1.9805 416.8570 417.9445 0.1636 -1.0000 -1.0000 2557766 1582446400.30 151.3600 59.9929 32.0000 1.9769 1.9812 416.7223 417.8098 0.1637 -1.0000 -1.0000 2557828 1582446400.40 151.3600 59.9929 32.0000 1.9766 1.9808 416.6272 417.7147 0.1636 -1.0000 -1.0000 2558078 1582446400.50 151.4115 59.9929 32.0000 1.9771 1.9813 416.6194 417.7064 0.1636 -1.0000 -1.0000 2558141 1582446400.60 151.4115 59.9929 32.0000 1.9770 1.9812 416.7646 417.8530 0.1637 -1.0000 -1.0000 2558203 1582446400.70 151.4115 59.9929 32.0000 1.9772 1.9815 416.7534 417.8414 0.1637 -1.0000 -1.0000 2558266 1582446400.80 151.4115 59.9929 32.0000 1.9763 1.9805 416.7929 417.8814 0.1638 -1.0000 -1.0000 2558328 1582446400.90 151.4115 59.9929 32.0000 1.9764 1.9807 416.7409 417.8295 0.1638 -1.0000 -1.0000 2559078 1582446401.00 151.4122 59.9929 32.0000 1.9768 1.9810 416.6560 417.7443 0.1637 -1.0000 -1.0000 2559203 1582446401.10 151.4148 59.9929 32.0000 1.9766 1.9809 416.6994 417.7870 0.1637 -1.0000 -1.0000 2559266 1582446401.20 151.4148 59.9929 32.0000 1.9759 1.9801 416.9261 418.0168 0.1642 -1.0000 -1.0000 2559328 1582446401.30 151.4148 59.9929 32.0000 1.9756 1.9799 416.8645 417.9598 0.1647 -1.0000 -1.0000 2559407 1582446401.40 151.4148 59.9929 32.0000 1.9761 1.9804 416.8378 417.9309 0.1643 -1.0000 -1.0000 2559469 1582446401.50 151.4148 59.9929 32.0000 1.9765 1.9808 416.6667 417.7569 0.1640 -1.0000 -1.0000 2559547 1582446401.60 151.4148 59.9929 32.0000 1.9774 1.9816 416.6489 417.7378 0.1638 -1.0000 -1.0000 2559610 1582446401.70 151.4566 59.9929 32.0000 1.9767 1.9810 416.7428 417.8313 0.1638 -1.0000 -1.0000 2559672 1582446401.80 151.4566 59.9929 32.0000 1.9766 1.9809 416.8400 417.9291 0.1638 -1.0000 -1.0000 2559735 1582446401.90 151.4566 59.9929 32.0000 1.9765 1.9807 416.7646 417.8533 0.1638 -1.0000 -1.0000 2559797 1582446402.00 151.4566 59.9929 32.0000 1.9767 1.9809 416.6627 417.7505 0.1637 -1.0000 -1.0000 2559860 1582446402.10 151.4566 59.9929 32.0000 1.9768 1.9810 416.6216 417.7103 0.1638 -1.0000 -1.0000 2559938 1582446402.20 151.4744 59.9929 32.0000 1.9767 1.9810 416.7032 417.7911 0.1636 -1.0000 -1.0000 2600000 1582446402.30 151.4776 59.9929 32.0000 1.9771 1.9814 416.7355 417.8243 0.1638 -1.0000 -1.0000 2600063 1582446402.40 151.4776 59.9929 32.0000 1.9769 1.9811 416.7119 417.8001 0.1637 -1.0000 -1.0000 2600141 1582446402.50 151.4776 59.9929 32.0000 1.9767 1.9810 416.6640 417.7525 0.1638 -1.0000 -1.0000 2600203 1582446402.60 151.4776 59.9929 32.0000 1.9775 1.9818 416.5935 417.6815 0.1637 -1.0000 -1.0000 2600266 1582446402.70 151.4776 59.9929 32.0000 1.9767 1.9809 416.6335 417.7215 0.1637 -1.0000 -1.0000 2600328 1582446402.80 151.4979 59.9929 32.0000 1.9755 1.9798 416.7766 417.8651 0.1637 -1.0000 -1.0000 2600406 1582446402.90 151.4979 59.9929 32.0000 1.9768 1.9810 416.8208 417.9094 0.1638 -1.0000 -1.0000 2600578 1582446403.00 151.4979 59.9929 32.0000 1.9765 1.9808 416.9402 418.0286 0.1637 -1.0000 -1.0000 2600641 1582446403.10 151.4979 59.9929 32.0000 1.9764 1.9807 416.6656 417.7541 0.1638 -1.0000 -1.0000 2600703 1582446403.20 151.4979 59.9929 32.0000 1.9776 1.9819 416.5891 417.6789 0.1641 -1.0000 -1.0000 2600766 1582446403.30 151.4601 59.9929 32.0000 1.9775 1.9818 416.6517 417.7452 0.1645 -1.0000 -1.0000 2600844 1582446403.40 151.4601 59.9929 32.0000 1.9769 1.9812 416.7727 417.8653 0.1643 -1.0000 -1.0000 2601078 1582446403.50 151.4601 59.9929 32.0000 1.9763 1.9806 416.8942 417.9846 0.1639 -1.0000 -1.0000 2601157 1582446403.60 151.4601 59.9929 32.0000 1.9769 1.9812 416.7390 417.8282 0.1639 -1.0000 -1.0000 2601219 1582446403.70 151.4601 59.9929 32.0000 1.9771 1.9813 416.6959 417.7857 0.1639 -1.0000 -1.0000 2601282 1582446403.80 151.4601 59.9929 32.0000 1.9773 1.9816 416.6286 417.7171 0.1638 -1.0000 -1.0000 2601344 1582446403.90 151.4601 59.9929 32.0000 1.9768 1.9811 416.7188 417.8074 0.1638 -1.0000 -1.0000 2601407 1582446404.00 151.4621 59.9929 32.0000 1.9767 1.9809 416.7697 417.8581 0.1637 -1.0000 -1.0000 2601610 1582446404.10 151.4621 59.9929 32.0000 1.9768 1.9811 416.9576 418.0471 0.1638 -1.0000 -1.0000 2601672 1582446404.20 151.4621 59.9929 32.0000 1.9769 1.9811 416.8394 417.9289 0.1639 -1.0000 -1.0000 2601735 1582446404.30 151.4621 59.9929 32.0000 1.9778 1.9820 416.6300 417.7175 0.1635 -1.0000 -1.0000 2601797 1582446404.40 151.4621 59.9929 32.0000 1.9772 1.9815 416.6748 417.7634 0.1637 -1.0000 -1.0000 2601969 1582446404.50 151.4630 59.9929 32.0000 1.9772 1.9814 416.7774 417.8656 0.1638 -1.0000 -1.0000 2602063 1582446404.60 151.4652 59.9929 32.0000 1.9779 1.9822 416.7819 417.8716 0.1639 -1.0000 -1.0000 2602125 1582446404.70 151.4652 59.9929 32.0000 1.9779 1.9821 416.6589 417.7473 0.1637 -1.0000 -1.0000 2602203 1582446404.80 151.4652 59.9929 32.0000 1.9771 1.9813 416.5812 417.6688 0.1637 -1.0000 -1.0000 2602266 1582446404.90 151.4652 59.9929 32.0000 1.9767 1.9809 416.6377 417.7257 0.1637 -1.0000 -1.0000 2602344 1582446405.00 151.4652 59.9929 32.0000 1.9768 1.9810 416.7831 417.8726 0.1640 -1.0000 -1.0000 2603110 1582446405.10 151.5000 59.9923 32.0000 1.9763 1.9805 416.8369 417.9255 0.1637 -1.0000 -1.0000 2603172 1582446405.20 151.5000 59.9923 32.0000 1.9765 1.9808 416.7228 417.8116 0.1639 -1.0000 -1.0000 2603235 1582446405.30 151.5000 59.9923 32.0000 1.9769 1.9812 416.7291 417.8191 0.1640 -1.0000 -1.0000 2603313 1582446405.40 151.5000 59.9923 32.0000 1.9766 1.9808 416.6622 417.7515 0.1639 -1.0000 -1.0000 2603376 1582446405.50 151.5000 59.9923 32.0000 1.9766 1.9809 416.7036 417.7906 0.1636 -1.0000 -1.0000 2603453 1582446405.60 151.5000 59.9923 32.0000 1.9767 1.9809 416.7944 417.8820 0.1635 -1.0000 -1.0000 2603516 1582446405.70 151.4444 59.9923 32.0000 1.9762 1.9804 416.8365 417.9235 0.1635 -1.0000 -1.0000 2603578 1582446405.80 151.4444 59.9923 32.0000 1.9769 1.9812 416.7476 417.8357 0.1637 -1.0000 -1.0000 2603641 1582446405.90 151.4444 59.9923 32.0000 1.9771 1.9813 416.5686 417.6562 0.1637 -1.0000 -1.0000 2603703 1582446406.00 151.4444 59.9923 32.0000 1.9768 1.9811 416.6862 417.7734 0.1635 -1.0000 -1.0000 2603766 1582446406.10 151.4444 59.9923 32.0000 1.9761 1.9803 416.7089 417.7945 0.1633 -1.0000 -1.0000 2603844 1582446406.20 151.4521 59.9923 32.0000 1.9763 1.9805 416.8792 417.9659 0.1635 -1.0000 -1.0000 2603907 1582446406.30 151.4859 59.9923 32.0000 1.9767 1.9810 416.8877 417.9752 0.1635 -1.0000 -1.0000 2603969 1582446406.40 151.4859 59.9923 32.0000 1.9763 1.9806 416.9834 418.0720 0.1636 -1.0000 -1.0000 2604047 1582446406.50 151.4859 59.9923 32.0000 1.9774 1.9816 416.8228 417.9095 0.1634 -1.0000 -1.0000 2604281 1582446406.60 151.4859 59.9923 32.0000 1.9774 1.9816 416.6336 417.7190 0.1633 -1.0000 -1.0000 2604344 1582446406.70 151.4859 59.9923 32.0000 1.9772 1.9814 416.7057 417.7914 0.1634 -1.0000 -1.0000 2604407 1582446406.80 151.4811 59.9923 32.0000 1.9772 1.9815 416.8488 417.9356 0.1634 -1.0000 -1.0000 2604469 1582446406.90 151.4771 59.9923 32.0000 1.9766 1.9808 416.9043 417.9911 0.1635 -1.0000 -1.0000 2604531 1582446407.00 151.4771 59.9923 32.0000 1.9784 1.9826 416.7786 417.8643 0.1632 -1.0000 -1.0000 2605031 1582446407.10 151.4771 59.9923 32.0000 1.9783 1.9825 416.6585 417.7432 0.1632 -1.0000 -1.0000 2605094 1582446407.20 151.4771 59.9923 32.0000 1.9781 1.9823 416.8231 417.9089 0.1633 -1.0000 -1.0000 2605157 1582446407.30 151.4771 59.9923 32.0000 1.9770 1.9812 416.7620 417.8477 0.1633 -1.0000 -1.0000 2605235 1582446407.40 151.5034 59.9923 32.0000 1.9774 1.9817 416.8458 417.9321 0.1634 -1.0000 -1.0000 2605297 1582446407.50 151.5034 59.9923 32.0000 1.9765 1.9808 416.9015 417.9885 0.1634 -1.0000 -1.0000 2605422 1582446407.60 151.5034 59.9923 32.0000 1.9774 1.9816 416.8676 417.9536 0.1633 -1.0000 -1.0000 2605516 1582446407.70 151.5034 59.9923 32.0000 1.9775 1.9818 416.7271 417.8132 0.1635 -1.0000 -1.0000 2605610 1582446407.80 151.5034 59.9923 32.0000 1.9776 1.9819 416.6053 417.6902 0.1633 -1.0000 -1.0000 2605688 1582446407.90 151.5034 59.9923 32.0000 1.9772 1.9815 416.8214 417.9088 0.1635 -1.0000 -1.0000 2605750 1582446408.00 151.5410 59.9923 32.0000 1.9762 1.9804 416.8377 417.9246 0.1635 -1.0000 -1.0000 2605813 1582446408.10 151.5410 59.9923 32.0000 1.9768 1.9810 416.7740 417.8599 0.1633 -1.0000 -1.0000 2605875 1582446408.20 151.5410 59.9923 32.0000 1.9775 1.9817 416.6795 417.7655 0.1634 -1.0000 -1.0000 2605938 1582446408.30 151.5410 59.9923 32.0000 1.9773 1.9816 416.7365 417.8216 0.1632 -1.0000 -1.0000 2606000 1582446408.40 151.5410 59.9923 32.0000 1.9774 1.9816 416.7092 417.7944 0.1633 -1.0000 -1.0000 2606078 1582446408.50 151.5393 59.9923 32.0000 1.9766 1.9809 416.7379 417.8242 0.1635 -1.0000 -1.0000 2606578 1582446408.60 151.5317 59.9923 32.0000 1.9770 1.9812 416.8687 417.9560 0.1635 -1.0000 -1.0000 2606657 1582446408.70 151.5317 59.9923 32.0000 1.9758 1.9800 416.8787 417.9652 0.1633 -1.0000 -1.0000 2606719 1582446408.80 151.5317 59.9923 32.0000 1.9774 1.9817 416.7324 417.8177 0.1633 -1.0000 -1.0000 2606781 1582446408.90 151.5317 59.9923 32.0000 1.9776 1.9818 416.6046 417.6898 0.1633 -1.0000 -1.0000 2606844 1582446409.00 151.5317 59.9923 32.0000 1.9779 1.9821 416.6123 417.6976 0.1633 -1.0000 -1.0000 2606922 1582446409.10 151.4872 59.9923 32.0000 1.9769 1.9812 416.7383 417.8235 0.1632 -1.0000 -1.0000 2606985 1582446409.20 151.4872 59.9923 32.0000 1.9765 1.9807 416.7643 417.8491 0.1633 -1.0000 -1.0000 2607047 1582446409.30 151.4872 59.9923 32.0000 1.9771 1.9813 416.6705 417.7565 0.1634 -1.0000 -1.0000 2607125 1582446409.40 151.4872 59.9923 32.0000 1.9778 1.9821 416.5871 417.6717 0.1632 -1.0000 -1.0000 2607188 1582446409.50 151.4872 59.9923 32.0000 1.9764 1.9807 416.4972 417.5826 0.1634 -1.0000 -1.0000 2607266 1582446409.60 151.4872 59.9923 32.0000 1.9761 1.9803 416.7307 417.8150 0.1631 -1.0000 -1.0000 2607328 1582446409.70 151.4648 59.9927 32.0000 1.9762 1.9804 416.8473 417.9324 0.1632 -1.0000 -1.0000 2607391 1582446409.80 151.4648 59.9927 32.0000 1.9773 1.9815 416.8653 417.9509 0.1633 -1.0000 -1.0000 2607453 1582446409.90 151.4648 59.9927 32.0000 1.9776 1.9818 416.8238 417.9098 0.1633 -1.0000 -1.0000 2607516 1582446410.00 151.4648 59.9927 32.0000 1.9785 1.9827 416.7282 417.8135 0.1633 -1.0000 -1.0000 2607578 1582446410.10 151.4648 59.9927 32.0000 1.9771 1.9813 416.7095 417.7951 0.1634 -1.0000 -1.0000 2608281 1582446410.20 151.4648 59.9927 32.0000 1.9766 1.9808 416.7721 417.8561 0.1631 -1.0000 -1.0000 2608344 1582446410.30 151.4648 59.9927 32.0000 1.9768 1.9810 416.8427 417.9279 0.1632 -1.0000 -1.0000 2608406 1582446410.40 151.4702 59.9927 32.0000 1.9773 1.9815 416.7924 417.8781 0.1634 -1.0000 -1.0000 2608485 1582446410.50 151.4578 59.9927 32.0000 1.9778 1.9820 416.6852 417.7696 0.1631 -1.0000 -1.0000 2608547 1582446410.60 151.4578 59.9927 32.0000 1.9771 1.9814 416.6959 417.7807 0.1632 -1.0000 -1.0000 2608610 1582446410.70 151.4578 59.9927 32.0000 1.9769 1.9811 416.8270 417.9120 0.1632 -1.0000 -1.0000 2608672 1582446410.80 151.4578 59.9927 32.0000 1.9770 1.9812 416.8733 417.9587 0.1633 -1.0000 -1.0000 2608751 1582446410.90 151.4578 59.9927 32.0000 1.9773 1.9816 416.7432 417.8280 0.1632 -1.0000 -1.0000 2608813 1582446411.00 151.5393 59.9927 32.0000 1.9777 1.9819 416.7033 417.7882 0.1632 -1.0000 -1.0000 2609031 1582446411.10 151.5393 59.9927 32.0000 1.9776 1.9818 416.6309 417.7160 0.1633 -1.0000 -1.0000 2609094 1582446411.20 151.5393 59.9927 32.0000 1.9774 1.9816 416.8058 417.8910 0.1632 -1.0000 -1.0000 2609157 1582446411.30 151.5393 59.9927 32.0000 1.9770 1.9812 416.8010 417.8854 0.1632 -1.0000 -1.0000 2609235 1582446411.40 151.5393 59.9927 32.0000 1.9772 1.9814 416.8612 417.9458 0.1631 -1.0000 -1.0000 2609297 1582446411.50 151.5527 59.9927 32.0000 1.9764 1.9807 416.8518 417.9368 0.1632 -1.0000 -1.0000 2609376 1582446411.60 151.5616 59.9927 32.0000 1.9771 1.9814 416.5302 417.6151 0.1632 -1.0000 -1.0000 2609438 1582446411.70 151.5616 59.9927 32.0000 1.9774 1.9816 416.6835 417.7666 0.1629 -1.0000 -1.0000 2609501 1582446411.80 151.5616 59.9927 32.0000 1.9773 1.9816 416.8227 417.9070 0.1632 -1.0000 -1.0000 2609578 1582446411.90 151.5616 59.9927 32.0000 1.9769 1.9811 416.8371 417.9220 0.1630 -1.0000 -1.0000 2609641 1582446412.00 151.5616 59.9927 32.0000 1.9763 1.9805 416.7887 417.8734 0.1631 -1.0000 -1.0000 2609703 1582446412.10 151.5616 59.9927 32.0000 1.9773 1.9815 416.6774 417.7614 0.1631 -1.0000 -1.0000 2609844 1582446412.20 151.4889 59.9927 32.0000 1.9772 1.9815 416.6958 417.7803 0.1631 -1.0000 -1.0000 2609907 1582446412.30 151.4889 59.9927 32.0000 1.9772 1.9814 416.7373 417.8202 0.1630 -1.0000 -1.0000 2609969 1582446412.40 151.4889 59.9927 32.0000 1.9759 1.9802 416.8379 417.9230 0.1632 -1.0000 -1.0000 2610047 1582446412.50 151.4889 59.9927 32.0000 1.9763 1.9806 416.7877 417.8720 0.1631 -1.0000 -1.0000 2610110 1582446412.60 151.4889 59.9927 32.0000 1.9771 1.9813 416.6592 417.7445 0.1633 -1.0000 -1.0000 2610344 1582446412.70 151.5292 59.9927 32.0000 1.9770 1.9813 416.6971 417.7824 0.1632 -1.0000 -1.0000 2610407 1582446412.80 151.5507 59.9927 32.0000 1.9764 1.9807 416.8448 417.9296 0.1632 -1.0000 -1.0000 2610469 1582446412.90 151.5507 59.9927 32.0000 1.9765 1.9807 416.7356 417.8193 0.1629 -1.0000 -1.0000 2610531 1582446413.00 151.5507 59.9927 32.0000 1.9770 1.9812 416.6042 417.6879 0.1631 -1.0000 -1.0000 2610610 1582446413.10 151.5507 59.9927 32.0000 1.9765 1.9807 416.6789 417.7627 0.1631 -1.0000 -1.0000 2610672 1582446413.20 151.5507 59.9927 32.0000 1.9772 1.9815 416.6519 417.7351 0.1630 -1.0000 -1.0000 2610860 1582446413.30 151.5141 59.9927 32.0000 1.9766 1.9808 416.7756 417.8597 0.1631 -1.0000 -1.0000 2610938 1582446413.40 151.5141 59.9927 32.0000 1.9758 1.9801 416.9312 418.0167 0.1631 -1.0000 -1.0000 2611001 1582446413.50 151.5141 59.9927 32.0000 1.9750 1.9792 416.8280 417.9121 0.1631 -1.0000 -1.0000 2611078 1582446413.60 151.5141 59.9927 32.0000 1.9772 1.9814 416.6383 417.7212 0.1629 -1.0000 -1.0000 2611141 1582446413.70 151.5141 59.9927 32.0000 1.9767 1.9810 416.6620 417.7447 0.1629 -1.0000 -1.0000 2611328 1582446413.80 151.5141 59.9927 32.0000 1.9768 1.9810 416.6457 417.7294 0.1631 -1.0000 -1.0000 2611407 1582446413.90 151.5309 59.9927 32.0000 1.9772 1.9814 416.8241 417.9082 0.1630 -1.0000 -1.0000 2611469 1582446414.00 151.5309 59.9927 32.0000 1.9767 1.9810 416.8445 417.9270 0.1628 -1.0000 -1.0000 2611531 1582446414.10 151.5309 59.9927 32.0000 1.9768 1.9810 416.8581 417.9409 0.1629 -1.0000 -1.0000 2611594 1582446414.20 151.5309 59.9927 32.0000 1.9769 1.9811 416.7889 417.8732 0.1630 -1.0000 -1.0000 2612031 1582446414.30 151.5309 59.9927 32.0000 1.9768 1.9810 416.7114 417.7963 0.1632 -1.0000 -1.0000 2612094 1582446414.40 151.4727 59.9927 32.0000 1.9769 1.9811 416.7069 417.7906 0.1631 -1.0000 -1.0000 2612172 1582446414.50 151.4516 59.9927 32.0000 1.9761 1.9804 416.7997 417.8843 0.1632 -1.0000 -1.0000 2612235 1582446414.60 151.4516 59.9927 32.0000 1.9770 1.9812 416.9474 418.0325 0.1631 -1.0000 -1.0000 2612281 1582446414.70 151.4516 59.9927 32.0000 1.9771 1.9813 416.8457 417.9298 0.1631 -1.0000 -1.0000 2612703 1582446414.80 151.4516 59.9927 32.0000 1.9771 1.9813 416.7601 417.8447 0.1632 -1.0000 -1.0000 2612766 1582446414.90 151.4516 59.9927 32.0000 1.9771 1.9813 416.7257 417.8106 0.1632 -1.0000 -1.0000 2612828 1582446415.00 151.4671 59.9927 32.0000 1.9778 1.9820 416.7289 417.8135 0.1632 -1.0000 -1.0000 2612907 1582446415.10 151.5077 59.9929 32.0000 1.9766 1.9809 416.8897 417.9744 0.1631 -1.0000 -1.0000 2612969 1582446415.20 151.5077 59.9929 32.0000 1.9763 1.9806 416.9033 417.9881 0.1631 -1.0000 -1.0000 2613031 1582446415.30 151.5077 59.9929 32.0000 1.9768 1.9810 416.8720 417.9566 0.1631 -1.0000 -1.0000 2613813 1582446415.40 151.5077 59.9929 32.0000 1.9777 1.9819 416.8452 417.9296 0.1632 -1.0000 -1.0000 2613875 1582446415.50 151.5077 59.9929 32.0000 1.9783 1.9825 416.7481 417.8325 0.1631 -1.0000 -1.0000 2613953 1582446415.60 151.5202 59.9929 32.0000 1.9777 1.9820 416.7224 417.8059 0.1630 -1.0000 -1.0000 2614016 1582446415.70 151.5202 59.9929 32.0000 1.9780 1.9822 416.6781 417.7613 0.1629 -1.0000 -1.0000 2614078 1582446415.80 151.5202 59.9929 32.0000 1.9771 1.9814 416.8717 417.9553 0.1630 -1.0000 -1.0000 2614157 1582446415.90 151.5202 59.9929 32.0000 1.9770 1.9812 416.9347 418.0194 0.1631 -1.0000 -1.0000 2614219 1582446416.00 151.5202 59.9929 32.0000 1.9772 1.9814 416.8283 417.9133 0.1632 -1.0000 -1.0000 2614281 1582446416.10 151.5677 59.9929 32.0000 1.9774 1.9816 416.6930 417.7780 0.1633 -1.0000 -1.0000 2614360 1582446416.20 151.5867 59.9929 32.0000 1.9770 1.9812 416.7438 417.8286 0.1632 -1.0000 -1.0000 2614422 1582446416.30 151.5867 59.9929 32.0000 1.9769 1.9812 416.9280 418.0129 0.1631 -1.0000 -1.0000 2614469 1582446416.40 151.5867 59.9929 32.0000 1.9767 1.9809 417.0008 418.0864 0.1633 -1.0000 -1.0000 2614547 1582446416.50 151.5867 59.9929 32.0000 1.9769 1.9812 416.8780 417.9626 0.1630 -1.0000 -1.0000 2614610 1582446416.60 151.5867 59.9929 32.0000 1.9775 1.9818 416.7448 417.8289 0.1631 -1.0000 -1.0000 2614672 1582446416.70 151.5554 59.9929 32.0000 1.9774 1.9816 416.6467 417.7319 0.1633 -1.0000 -1.0000 2614751 1582446416.80 151.5429 59.9929 32.0000 1.9777 1.9819 416.6605 417.7455 0.1633 -1.0000 -1.0000 2614813 1582446416.90 151.5429 59.9929 32.0000 1.9774 1.9817 416.6898 417.7746 0.1632 -1.0000 -1.0000 2614876 1582446417.00 151.5429 59.9929 32.0000 1.9762 1.9804 416.9398 418.0249 0.1632 -1.0000 -1.0000 2614953 1582446417.10 151.5429 59.9929 32.0000 1.9763 1.9805 416.9255 418.0112 0.1633 -1.0000 -1.0000 2615016 1582446417.20 151.5429 59.9929 32.0000 1.9771 1.9813 416.9107 417.9963 0.1633 -1.0000 -1.0000 2615078 1582446417.30 151.5429 59.9929 32.0000 1.9777 1.9819 416.7649 417.8505 0.1633 -1.0000 -1.0000 2615141 1582446417.40 151.5429 59.9929 32.0000 1.9767 1.9810 416.7973 417.8826 0.1633 -1.0000 -1.0000 2615203 1582446417.50 151.5429 59.9929 32.0000 1.9764 1.9806 416.8288 417.9153 0.1635 -1.0000 -1.0000 2615281 1582446417.60 151.5429 59.9929 32.0000 1.9766 1.9809 416.7735 417.8591 0.1632 -1.0000 -1.0000 2615344 1582446417.70 151.5429 59.9929 32.0000 1.9773 1.9816 416.7249 417.8089 0.1630 -1.0000 -1.0000 2615407 1582446417.80 151.5429 59.9929 32.0000 1.9778 1.9821 416.6576 417.7410 0.1631 -1.0000 -1.0000 2615485 1582446417.90 151.5429 59.9929 32.0000 1.9777 1.9820 416.6987 417.7838 0.1633 -1.0000 -1.0000 2615547 1582446418.00 151.4354 59.9929 32.0000 1.9773 1.9815 416.8779 417.9642 0.1633 -1.0000 -1.0000 2615610 1582446418.10 151.4354 59.9929 32.0000 1.9761 1.9803 416.8344 417.9195 0.1632 -1.0000 -1.0000 2615672 1582446418.20 151.4354 59.9929 32.0000 1.9763 1.9805 416.7834 417.8687 0.1633 -1.0000 -1.0000 2615735 1582446418.30 151.4354 59.9929 32.0000 1.9767 1.9809 416.7637 417.8501 0.1634 -1.0000 -1.0000 2615797 1582446418.40 151.4354 59.9929 32.0000 1.9776 1.9818 416.6150 417.7005 0.1633 -1.0000 -1.0000 2616141 1582446418.50 151.4623 59.9929 32.0000 1.9776 1.9818 416.7850 417.8704 0.1633 -1.0000 -1.0000 2616203 1582446418.60 151.4958 59.9929 32.0000 1.9767 1.9810 416.9058 417.9918 0.1633 -1.0000 -1.0000 2616266 1582446418.70 151.4958 59.9929 32.0000 1.9778 1.9820 416.7689 417.8555 0.1634 -1.0000 -1.0000 2616328 1582446418.80 151.4958 59.9929 32.0000 1.9781 1.9824 416.7136 417.7987 0.1634 -1.0000 -1.0000 2616391 1582446418.90 151.4958 59.9929 32.0000 1.9775 1.9817 416.7964 417.8817 0.1633 -1.0000 -1.0000 2616625 1582446419.00 151.4958 59.9929 32.0000 1.9773 1.9816 416.8972 417.9823 0.1631 -1.0000 -1.0000 2616688 1582446419.10 151.5414 59.9929 32.0000 1.9778 1.9820 416.8634 417.9481 0.1632 -1.0000 -1.0000 2616751 1582446419.20 151.5414 59.9929 32.0000 1.9769 1.9811 416.8730 417.9587 0.1632 -1.0000 -1.0000 2616813 1582446419.30 151.5414 59.9929 32.0000 1.9778 1.9820 416.7273 417.8126 0.1633 -1.0000 -1.0000 2616891 1582446419.40 151.5414 59.9929 32.0000 1.9786 1.9828 416.7584 417.8437 0.1633 -1.0000 -1.0000 2617094 1582446419.50 151.5414 59.9929 32.0000 1.9777 1.9820 416.7140 417.7985 0.1631 -1.0000 -1.0000 2617172 1582446419.60 151.5724 59.9924 32.0000 1.9775 1.9817 416.8186 417.9043 0.1634 -1.0000 -1.0000 2617235 1582446419.70 151.5724 59.9924 32.0000 1.9774 1.9816 416.7839 417.8705 0.1634 -1.0000 -1.0000 2617297 1582446419.80 151.5724 59.9924 32.0000 1.9777 1.9820 416.7625 417.8479 0.1633 -1.0000 -1.0000 2617376 1582446419.90 151.5724 59.9924 32.0000 1.9786 1.9828 416.6657 417.7509 0.1633 -1.0000 -1.0000 2617438 1582446420.00 151.5724 59.9924 32.0000 1.9778 1.9820 416.7954 417.8821 0.1636 -1.0000 -1.0000 2617501 1582446420.10 151.5724 59.9924 32.0000 1.9772 1.9815 416.8428 417.9331 0.1639 -1.0000 -1.0000 2617563 1582446420.20 151.5459 59.9924 32.0000 1.9775 1.9817 416.9503 418.0377 0.1634 -1.0000 -1.0000 2617625 1582446420.30 151.5354 59.9924 32.0000 1.9769 1.9811 416.9813 418.0687 0.1635 -1.0000 -1.0000 2617688 1582446420.40 151.5354 59.9924 32.0000 1.9776 1.9819 416.7526 417.8370 0.1631 -1.0000 -1.0000 2617891 1582446420.50 151.5354 59.9924 32.0000 1.9784 1.9827 416.6694 417.7535 0.1632 -1.0000 -1.0000 2617953 1582446420.60 151.5354 59.9924 32.0000 1.9770 1.9813 416.7639 417.8486 0.1631 -1.0000 -1.0000 2618000 1582446420.70 151.5354 59.9924 32.0000 1.9766 1.9808 416.8869 417.9729 0.1633 -1.0000 -1.0000 2618078 1582446420.80 151.5354 59.9924 32.0000 1.9768 1.9810 416.8964 417.9816 0.1632 -1.0000 -1.0000 2618141 1582446420.90 151.5354 59.9924 32.0000 1.9782 1.9824 416.6914 417.7762 0.1632 -1.0000 -1.0000 2618375 1582446421.00 151.5568 59.9924 32.0000 1.9774 1.9817 416.6126 417.6961 0.1630 -1.0000 -1.0000 2618438 1582446421.10 151.5568 59.9924 32.0000 1.9768 1.9810 416.7769 417.8608 0.1631 -1.0000 -1.0000 2618500 1582446421.20 151.5568 59.9924 32.0000 1.9762 1.9804 416.8516 417.9372 0.1633 -1.0000 -1.0000 2618563 1582446421.30 151.5568 59.9924 32.0000 1.9760 1.9802 416.8274 417.9132 0.1633 -1.0000 -1.0000 2618641 1582446421.40 151.5568 59.9924 32.0000 1.9768 1.9811 416.6197 417.7052 0.1633 -1.0000 -1.0000 2618876 1582446421.50 151.5616 59.9924 32.0000 1.9771 1.9813 416.7370 417.8221 0.1632 -1.0000 -1.0000 2618953 1582446421.60 151.5616 59.9924 32.0000 1.9776 1.9818 416.7831 417.8682 0.1633 -1.0000 -1.0000 2619016 1582446421.70 151.5616 59.9924 32.0000 1.9763 1.9805 416.8845 417.9698 0.1632 -1.0000 -1.0000 2619078 1582446421.80 151.5616 59.9924 32.0000 1.9769 1.9811 416.8900 417.9743 0.1631 -1.0000 -1.0000 2619141 1582446421.90 151.5616 59.9924 32.0000 1.9766 1.9808 416.9295 418.0138 0.1630 -1.0000 -1.0000 2619203 1582446422.00 151.5647 59.9924 32.0000 1.9770 1.9813 416.6820 417.7667 0.1632 -1.0000 -1.0000 2619594 1582446422.10 151.5764 59.9924 32.0000 1.9772 1.9814 416.6039 417.6878 0.1631 -1.0000 -1.0000 2619672 1582446422.20 151.5764 59.9924 32.0000 1.9774 1.9817 416.7941 417.8786 0.1631 -1.0000 -1.0000 2619735 1582446422.30 151.5764 59.9924 32.0000 1.9767 1.9809 417.0045 418.0894 0.1631 -1.0000 -1.0000 2619797 1582446422.40 151.5764 59.9924 32.0000 1.9775 1.9817 416.8694 417.9545 0.1632 -1.0000 -1.0000 2619875 1582446422.50 151.5764 59.9924 32.0000 1.9774 1.9816 416.7464 417.8307 0.1630 -1.0000 -1.0000 2620766 1582446422.60 151.5378 59.9924 32.0000 1.9768 1.9810 416.6369 417.7209 0.1632 -1.0000 -1.0000 2620828 1582446422.70 151.5378 59.9924 32.0000 1.9763 1.9806 416.6913 417.7728 0.1629 -1.0000 -1.0000 2620922 1582446422.80 151.5378 59.9924 32.0000 1.9763 1.9805 416.8461 417.9320 0.1633 -1.0000 -1.0000 2620985 1582446422.90 151.5378 59.9924 32.0000 1.9766 1.9808 416.8269 417.9106 0.1629 -1.0000 -1.0000 2621047 1582446423.00 151.5378 59.9924 32.0000 1.9768 1.9810 416.8011 417.8847 0.1631 -1.0000 -1.0000 2621110 1582446423.10 151.5480 59.9924 32.0000 1.9771 1.9813 416.6962 417.7816 0.1633 -1.0000 -1.0000 2621172 1582446423.20 151.5523 59.9924 32.0000 1.9769 1.9811 416.8773 417.9626 0.1632 -1.0000 -1.0000 2621251 1582446423.30 151.5523 59.9924 32.0000 1.9769 1.9811 416.9113 417.9967 0.1633 -1.0000 -1.0000 2621313 1582446423.40 151.5523 59.9924 32.0000 1.9774 1.9816 416.9207 418.0067 0.1633 -1.0000 -1.0000 2621376 1582446423.50 151.5523 59.9924 32.0000 1.9774 1.9816 416.7556 417.8414 0.1632 -1.0000 -1.0000 2621453 1582446423.60 151.5523 59.9924 32.0000 1.9771 1.9814 416.6626 417.7471 0.1630 -1.0000 -1.0000 2621516 1582446423.70 151.4690 59.9924 32.0000 1.9766 1.9808 416.7798 417.8644 0.1632 -1.0000 -1.0000 2621578 1582446423.80 151.4690 59.9924 32.0000 1.9770 1.9813 416.8528 417.9373 0.1632 -1.0000 -1.0000 2621657 1582446423.90 151.4690 59.9924 32.0000 1.9771 1.9813 416.9609 418.0462 0.1631 -1.0000 -1.0000 2621719 1582446424.00 151.4690 59.9924 32.0000 1.9773 1.9815 416.7902 417.8747 0.1632 -1.0000 -1.0000 2621844 1582446424.10 151.4690 59.9924 32.0000 1.9778 1.9820 416.6806 417.7639 0.1630 -1.0000 -1.0000 2621922 1582446424.20 151.4690 59.9924 32.0000 1.9783 1.9825 416.6878 417.7724 0.1632 -1.0000 -1.0000 2621985 1582446424.30 151.4690 59.9924 32.0000 1.9773 1.9815 416.8091 417.8937 0.1630 -1.0000 -1.0000 2622047 1582446424.40 151.4690 59.9924 32.0000 1.9770 1.9812 416.9507 418.0354 0.1632 -1.0000 -1.0000 2622125 1582446424.50 151.4690 59.9924 32.0000 1.9773 1.9815 417.0147 418.0993 0.1631 -1.0000 -1.0000 2622360 1582446424.60 151.4690 59.9924 32.0000 1.9780 1.9822 416.7645 417.8497 0.1633 -1.0000 -1.0000 2622422 1582446424.70 151.4690 59.9924 32.0000 1.9778 1.9821 416.7041 417.7891 0.1632 -1.0000 -1.0000 2622485 1582446424.80 151.5398 59.9927 32.0000 1.9776 1.9819 416.8183 417.9019 0.1630 -1.0000 -1.0000 2622547 1582446424.90 151.5398 59.9927 32.0000 1.9770 1.9812 416.9343 418.0201 0.1632 -1.0000 -1.0000 2622610 1582446425.00 151.5398 59.9927 32.0000 1.9768 1.9810 416.9442 418.0296 0.1632 -1.0000 -1.0000 2622797 1582446425.10 151.5398 59.9927 32.0000 1.9768 1.9811 416.8034 417.8872 0.1630 -1.0000 -1.0000 2622860 1582446425.20 151.5398 59.9927 32.0000 1.9776 1.9818 416.7224 417.8077 0.1633 -1.0000 -1.0000 2622922 1582446425.30 151.5398 59.9927 32.0000 1.9771 1.9813 416.8162 417.9013 0.1632 -1.0000 -1.0000 2623001 1582446425.40 151.5437 59.9927 32.0000 1.9773 1.9815 416.9130 417.9983 0.1632 -1.0000 -1.0000 2623063 1582446425.50 151.5437 59.9927 32.0000 1.9775 1.9818 416.8158 417.9013 0.1633 -1.0000 -1.0000 2623141 1582446425.60 151.5437 59.9927 32.0000 1.9775 1.9817 416.8045 417.8891 0.1632 -1.0000 -1.0000 2623203 1582446425.70 151.5437 59.9927 32.0000 1.9778 1.9820 416.8177 417.9034 0.1633 -1.0000 -1.0000 2623266 1582446425.80 151.5437 59.9927 32.0000 1.9772 1.9814 416.8423 417.9279 0.1633 -1.0000 -1.0000 2623344 1582446425.90 151.5437 59.9927 32.0000 1.9764 1.9807 416.9178 418.0047 0.1633 -1.0000 -1.0000 2623407 1582446426.00 151.5518 59.9927 32.0000 1.9766 1.9808 416.9051 417.9904 0.1633 -1.0000 -1.0000 2623469 1582446426.10 151.5518 59.9927 32.0000 1.9769 1.9811 416.9068 417.9908 0.1629 -1.0000 -1.0000 2623610 1582446426.20 151.5518 59.9927 32.0000 1.9773 1.9815 416.8149 417.8995 0.1632 -1.0000 -1.0000 2623672 1582446426.30 151.5518 59.9927 32.0000 1.9769 1.9811 416.7120 417.7973 0.1633 -1.0000 -1.0000 2623735 1582446426.40 151.5518 59.9927 32.0000 1.9768 1.9810 416.7993 417.8848 0.1632 -1.0000 -1.0000 2623813 1582446426.50 151.5509 59.9927 32.0000 1.9768 1.9810 416.8342 417.9176 0.1630 -1.0000 -1.0000 2623875 1582446426.60 151.5208 59.9927 32.0000 1.9765 1.9808 416.8926 417.9777 0.1632 -1.0000 -1.0000 2624781 1582446426.70 151.5208 59.9927 32.0000 1.9775 1.9817 416.7572 417.8417 0.1631 -1.0000 -1.0000 2624860 1582446426.80 151.5208 59.9927 32.0000 1.9771 1.9813 416.7855 417.8713 0.1634 -1.0000 -1.0000 2624907 1582446426.90 151.5208 59.9927 32.0000 1.9767 1.9809 416.7777 417.8633 0.1633 -1.0000 -1.0000 2624985 1582446427.00 151.5208 59.9927 32.0000 1.9762 1.9804 416.8520 417.9380 0.1633 -1.0000 -1.0000 2625047 1582446427.10 151.5208 59.9927 32.0000 1.9763 1.9805 416.8470 417.9321 0.1632 -1.0000 -1.0000 2625110 1582446427.20 151.4612 59.9927 32.0000 1.9770 1.9813 416.8244 417.9107 0.1634 -1.0000 -1.0000 2625172 1582446427.30 151.4612 59.9927 32.0000 1.9765 1.9808 416.7996 417.8855 0.1634 -1.0000 -1.0000 2625251 1582446427.40 151.4612 59.9927 32.0000 1.9773 1.9815 416.7670 417.8520 0.1631 -1.0000 -1.0000 2625328 1582446427.50 151.4612 59.9927 32.0000 1.9772 1.9814 416.7080 417.7930 0.1632 -1.0000 -1.0000 2625407 1582446427.60 151.4612 59.9927 32.0000 1.9766 1.9808 416.7361 417.8208 0.1632 -1.0000 -1.0000 2625469 1582446427.70 151.4746 59.9927 32.0000 1.9767 1.9809 416.8611 417.9448 0.1629 -1.0000 -1.0000 2625531 1582446427.80 151.4748 59.9927 32.0000 1.9768 1.9810 416.8739 417.9591 0.1633 -1.0000 -1.0000 2625594 1582446427.90 151.4748 59.9927 32.0000 1.9771 1.9813 416.8185 417.9041 0.1632 -1.0000 -1.0000 2625657 1582446428.00 151.4748 59.9927 32.0000 1.9771 1.9814 416.7134 417.7981 0.1632 -1.0000 -1.0000 2625719 1582446428.10 151.4748 59.9927 32.0000 1.9767 1.9809 416.7540 417.8389 0.1630 -1.0000 -1.0000 2626031 1582446428.20 151.4748 59.9927 32.0000 1.9762 1.9804 416.7865 417.8708 0.1631 -1.0000 -1.0000 2626094 1582446428.30 151.4748 59.9927 32.0000 1.9763 1.9806 416.8531 417.9379 0.1631 -1.0000 -1.0000 2626157 1582446428.40 151.4748 59.9927 32.0000 1.9766 1.9808 416.9466 418.0318 0.1632 -1.0000 -1.0000 2626235 1582446428.50 151.4748 59.9927 32.0000 1.9777 1.9820 416.8602 417.9467 0.1633 -1.0000 -1.0000 2626344 1582446428.60 151.4748 59.9927 32.0000 1.9776 1.9818 416.6671 417.7509 0.1631 -1.0000 -1.0000 2626610 1582446428.70 151.4748 59.9927 32.0000 1.9777 1.9819 416.7591 417.8442 0.1633 -1.0000 -1.0000 2626672 1582446428.80 151.5227 59.9927 32.0000 1.9770 1.9813 416.7784 417.8635 0.1631 -1.0000 -1.0000 2626781 1582446428.90 151.5227 59.9927 32.0000 1.9770 1.9813 416.8194 417.9030 0.1631 -1.0000 -1.0000 2626844 1582446429.00 151.5227 59.9927 32.0000 1.9769 1.9811 416.7696 417.8544 0.1631 -1.0000 -1.0000 2626922 1582446429.10 151.5227 59.9927 32.0000 1.9774 1.9816 416.7429 417.8288 0.1634 -1.0000 -1.0000 2626985 1582446429.20 151.5227 59.9927 32.0000 1.9781 1.9823 416.6684 417.7523 0.1631 -1.0000 -1.0000 2627047 1582446429.30 151.5227 59.9927 32.0000 1.9765 1.9808 416.8839 417.9697 0.1633 -1.0000 -1.0000 2627125 1582446429.40 151.5166 59.9927 32.0000 1.9764 1.9806 416.9447 418.0303 0.1632 -1.0000 -1.0000 2627188 1582446429.50 151.5164 59.9927 32.0000 1.9774 1.9816 416.9572 418.0429 0.1632 -1.0000 -1.0000 2627251 1582446429.60 151.5164 59.9927 32.0000 1.9777 1.9820 416.8559 417.9408 0.1632 -1.0000 -1.0000 2627328 1582446429.70 151.5164 59.9927 32.0000 1.9773 1.9816 416.6825 417.7671 0.1632 -1.0000 -1.0000 2627391 1582446429.80 151.5164 59.9927 32.0000 1.9784 1.9827 416.6795 417.7631 0.1631 -1.0000 -1.0000 2627469 1582446429.90 151.5275 59.9926 32.0000 1.9778 1.9821 416.8105 417.8955 0.1633 -1.0000 -1.0000 2627547 1582446430.00 151.5930 59.9923 32.0000 1.9772 1.9814 416.9142 417.9997 0.1632 -1.0000 -1.0000 2627610 1582446430.10 151.5930 59.9923 32.0000 1.9780 1.9822 416.8152 417.9009 0.1633 -1.0000 -1.0000 2627672 1582446430.20 151.5930 59.9923 32.0000 1.9786 1.9828 416.6249 417.7082 0.1631 -1.0000 -1.0000 2627860 1582446430.30 151.5930 59.9923 32.0000 1.9776 1.9818 416.7906 417.8755 0.1632 -1.0000 -1.0000 2627922 1582446430.40 151.5930 59.9923 32.0000 1.9776 1.9819 416.7913 417.8759 0.1631 -1.0000 -1.0000 2628000 1582446430.50 151.5930 59.9923 32.0000 1.9774 1.9817 416.9104 417.9951 0.1631 -1.0000 -1.0000 2628063 1582446430.60 151.6074 59.9923 32.0000 1.9775 1.9817 416.9228 418.0080 0.1632 -1.0000 -1.0000 2628125 1582446430.70 151.6074 59.9923 32.0000 1.9785 1.9827 416.7740 417.8590 0.1632 -1.0000 -1.0000 2628844 1582446430.80 151.6074 59.9923 32.0000 1.9778 1.9821 416.7230 417.8078 0.1632 -1.0000 -1.0000 2628907 1582446430.90 151.6074 59.9923 32.0000 1.9772 1.9814 416.8820 417.9674 0.1632 -1.0000 -1.0000 2628985 1582446431.00 151.6074 59.9923 32.0000 1.9771 1.9813 416.9903 418.0757 0.1633 -1.0000 -1.0000 2629047 1582446431.10 151.6074 59.9923 32.0000 1.9776 1.9819 416.9212 418.0072 0.1633 -1.0000 -1.0000 2629110 1582446431.20 151.6065 59.9923 32.0000 1.9778 1.9820 416.7299 417.8147 0.1632 -1.0000 -1.0000 2629172 1582446431.30 151.6065 59.9923 32.0000 1.9773 1.9816 416.9585 418.0448 0.1633 -1.0000 -1.0000 2629251 1582446431.40 151.6065 59.9923 32.0000 1.9762 1.9804 416.9523 418.0375 0.1632 -1.0000 -1.0000 2629313 1582446431.50 151.6065 59.9923 32.0000 1.9764 1.9806 416.9211 418.0065 0.1632 -1.0000 -1.0000 2629391 1582446431.60 151.6065 59.9923 32.0000 1.9778 1.9821 416.8328 417.9179 0.1632 -1.0000 -1.0000 2629438 1582446431.70 151.5993 59.9923 32.0000 1.9784 1.9827 416.7772 417.8616 0.1631 -1.0000 -1.0000 2629625 1582446431.80 151.5933 59.9923 32.0000 1.9778 1.9820 416.6993 417.7845 0.1633 -1.0000 -1.0000 2629703 1582446431.90 151.5933 59.9923 32.0000 1.9774 1.9817 416.9185 418.0035 0.1631 -1.0000 -1.0000 2629938 1582446432.00 151.5933 59.9923 32.0000 1.9776 1.9818 416.9604 418.0457 0.1633 -1.0000 -1.0000 2630000 1582446432.10 151.5933 59.9923 32.0000 1.9771 1.9813 416.9245 418.0110 0.1634 -1.0000 -1.0000 2630078 1582446432.20 151.5933 59.9923 32.0000 1.9785 1.9827 416.8189 417.9039 0.1632 -1.0000 -1.0000 2630141 1582446432.30 151.5933 59.9923 32.0000 1.9779 1.9821 416.7195 417.8045 0.1632 -1.0000 -1.0000 2630203 1582446432.40 151.5933 59.9923 32.0000 1.9776 1.9819 416.9035 417.9889 0.1632 -1.0000 -1.0000 2630266 1582446432.50 151.5933 59.9923 32.0000 1.9768 1.9810 416.9780 418.0636 0.1632 -1.0000 -1.0000 2630328 1582446432.60 151.5933 59.9923 32.0000 1.9776 1.9818 416.8397 417.9250 0.1632 -1.0000 -1.0000 2630391 1582446432.70 151.5933 59.9923 32.0000 1.9782 1.9825 416.6693 417.7544 0.1632 -1.0000 -1.0000 2630469 1582446432.80 151.5933 59.9923 32.0000 1.9785 1.9828 416.7840 417.8687 0.1632 -1.0000 -1.0000 2630531 1582446432.90 151.5740 59.9923 32.0000 1.9769 1.9812 416.9262 418.0115 0.1632 -1.0000 -1.0000 2630594 1582446433.00 151.5740 59.9923 32.0000 1.9772 1.9814 416.9363 418.0202 0.1630 -1.0000 -1.0000 2630672 1582446433.10 151.5740 59.9923 32.0000 1.9781 1.9823 416.8948 417.9800 0.1632 -1.0000 -1.0000 2630735 1582446433.20 151.5740 59.9923 32.0000 1.9779 1.9821 416.7877 417.8729 0.1632 -1.0000 -1.0000 2631110 1582446433.30 151.5740 59.9923 32.0000 1.9782 1.9824 416.8060 417.8896 0.1630 -1.0000 -1.0000 2631188 1582446433.40 151.5161 59.9923 32.0000 1.9770 1.9812 416.7757 417.8604 0.1632 -1.0000 -1.0000 2631251 1582446433.50 151.4691 59.9923 32.0000 1.9771 1.9813 416.8748 417.9589 0.1630 -1.0000 -1.0000 2631313 1582446433.60 151.4691 59.9923 32.0000 1.9773 1.9816 416.8775 417.9625 0.1632 -1.0000 -1.0000 2631376 1582446433.70 151.4691 59.9923 32.0000 1.9779 1.9821 416.7800 417.8639 0.1631 -1.0000 -1.0000 2631438 1582446433.80 151.4691 59.9923 32.0000 1.9777 1.9819 416.7264 417.8104 0.1631 -1.0000 -1.0000 2631594 1582446433.90 151.4691 59.9923 32.0000 1.9773 1.9816 416.7988 417.8819 0.1628 -1.0000 -1.0000 2631641 1582446434.00 151.5033 59.9923 32.0000 1.9768 1.9811 416.9514 418.0372 0.1633 -1.0000 -1.0000 2631703 1582446434.10 151.5033 59.9923 32.0000 1.9768 1.9810 416.9164 418.0014 0.1632 -1.0000 -1.0000 2631781 1582446434.20 151.5033 59.9923 32.0000 1.9774 1.9817 416.8363 417.9217 0.1633 -1.0000 -1.0000 2631844 1582446434.30 151.5033 59.9923 32.0000 1.9782 1.9825 416.8273 417.9119 0.1631 -1.0000 -1.0000 2632078 1582446434.40 151.5033 59.9923 32.0000 1.9779 1.9822 416.6717 417.7564 0.1632 -1.0000 -1.0000 2632157 1582446434.50 151.5033 59.9923 32.0000 1.9778 1.9821 416.8130 417.8978 0.1632 -1.0000 -1.0000 2632219 1582446434.60 151.5035 59.9923 32.0000 1.9776 1.9819 416.8274 417.9112 0.1631 -1.0000 -1.0000 2632281 1582446434.70 151.5035 59.9923 32.0000 1.9767 1.9809 416.9393 418.0253 0.1633 -1.0000 -1.0000 2632344 1582446434.80 151.5035 59.9923 32.0000 1.9782 1.9824 416.8233 417.9090 0.1632 -1.0000 -1.0000 2632531 1582446434.90 151.5035 59.9923 32.0000 1.9772 1.9814 416.7203 417.8056 0.1634 -1.0000 -1.0000 2632594 1582446435.00 151.5035 59.9923 32.0000 1.9774 1.9817 416.8773 417.9639 0.1633 -1.0000 -1.0000 2632672 1582446435.10 151.5429 59.9929 32.0000 1.9773 1.9816 416.9707 418.0554 0.1632 -1.0000 -1.0000 2632735 1582446435.20 151.5429 59.9929 32.0000 1.9777 1.9820 416.8290 417.9147 0.1633 -1.0000 -1.0000 2632797 1582446435.30 151.5429 59.9929 32.0000 1.9784 1.9827 416.7340 417.8186 0.1631 -1.0000 -1.0000 2633531 1582446435.40 151.5429 59.9929 32.0000 1.9779 1.9822 416.7171 417.8014 0.1631 -1.0000 -1.0000 2633594 1582446435.50 151.5429 59.9929 32.0000 1.9769 1.9812 416.8296 417.9136 0.1631 -1.0000 -1.0000 2633688 1582446435.60 151.5930 59.9929 32.0000 1.9767 1.9809 416.9577 418.0423 0.1631 -1.0000 -1.0000 2633766 1582446435.70 151.6079 59.9929 32.0000 1.9766 1.9808 416.8827 417.9692 0.1635 -1.0000 -1.0000 2633828 1582446435.80 151.6079 59.9929 32.0000 1.9770 1.9812 416.8332 417.9194 0.1633 -1.0000 -1.0000 2633891 1582446435.90 151.6079 59.9929 32.0000 1.9781 1.9823 416.7040 417.7891 0.1632 -1.0000 -1.0000 2634031 1582446436.00 151.6079 59.9929 32.0000 1.9773 1.9815 416.9136 417.9982 0.1631 -1.0000 -1.0000 2634094 1582446436.10 151.6079 59.9929 32.0000 1.9769 1.9811 416.9870 418.0717 0.1631 -1.0000 -1.0000 2634172 1582446436.20 151.6212 59.9929 32.0000 1.9764 1.9806 416.7987 417.8824 0.1631 -1.0000 -1.0000 2634235 1582446436.30 151.6212 59.9929 32.0000 1.9775 1.9817 416.7056 417.7905 0.1633 -1.0000 -1.0000 2634313 1582446436.40 151.6212 59.9929 32.0000 1.9775 1.9817 416.7989 417.8837 0.1631 -1.0000 -1.0000 2634391 1582446436.50 151.6212 59.9929 32.0000 1.9767 1.9809 416.7951 417.8804 0.1632 -1.0000 -1.0000 2634453 1582446436.60 151.6212 59.9929 32.0000 1.9777 1.9819 416.8722 417.9575 0.1633 -1.0000 -1.0000 2634516 1582446436.70 151.6209 59.9929 32.0000 1.9771 1.9813 416.9466 418.0330 0.1634 -1.0000 -1.0000 2634594 1582446436.80 151.6113 59.9929 32.0000 1.9769 1.9811 416.8771 417.9639 0.1633 -1.0000 -1.0000 2634657 1582446436.90 151.6113 59.9929 32.0000 1.9769 1.9811 416.7414 417.8258 0.1632 -1.0000 -1.0000 2634719 1582446437.00 151.6113 59.9929 32.0000 1.9779 1.9821 416.7259 417.8115 0.1633 -1.0000 -1.0000 2634781 1582446437.10 151.6113 59.9929 32.0000 1.9763 1.9805 416.8201 417.9063 0.1634 -1.0000 -1.0000 2634844 1582446437.20 151.6113 59.9929 32.0000 1.9766 1.9809 416.9770 418.0633 0.1633 -1.0000 -1.0000 2634907 1582446437.30 151.6113 59.9929 32.0000 1.9780 1.9822 416.8706 417.9564 0.1633 -1.0000 -1.0000 2634985 1582446437.40 151.6113 59.9929 32.0000 1.9774 1.9817 416.6955 417.7804 0.1633 -1.0000 -1.0000 2635047 1582446437.50 151.6113 59.9929 32.0000 1.9777 1.9820 416.7732 417.8591 0.1633 -1.0000 -1.0000 2635125 1582446437.60 151.6113 59.9929 32.0000 1.9777 1.9820 416.8146 417.9008 0.1634 -1.0000 -1.0000 2635188 1582446437.70 151.6113 59.9929 32.0000 1.9769 1.9811 416.8459 417.9326 0.1634 -1.0000 -1.0000 2635251 1582446437.80 151.6113 59.9929 32.0000 1.9775 1.9817 416.8441 417.9298 0.1633 -1.0000 -1.0000 2635313 1582446437.90 151.5650 59.9929 32.0000 1.9769 1.9811 416.7917 417.8776 0.1633 -1.0000 -1.0000 2635860 1582446438.00 151.5650 59.9929 32.0000 1.9772 1.9814 416.6944 417.7790 0.1632 -1.0000 -1.0000 2635938 1582446438.10 151.5650 59.9929 32.0000 1.9774 1.9817 416.6294 417.7146 0.1634 -1.0000 -1.0000 2636016 1582446438.20 151.5650 59.9929 32.0000 1.9771 1.9814 416.8434 417.9300 0.1633 -1.0000 -1.0000 2636078 1582446438.30 151.5650 59.9929 32.0000 1.9764 1.9806 416.9251 418.0113 0.1634 -1.0000 -1.0000 2636141 1582446438.40 151.5628 59.9929 32.0000 1.9767 1.9809 416.7973 417.8836 0.1634 -1.0000 -1.0000 2636203 1582446438.50 151.5607 59.9929 32.0000 1.9773 1.9815 416.6936 417.7790 0.1634 -1.0000 -1.0000 2636266 1582446438.60 151.5607 59.9929 32.0000 1.9779 1.9821 416.7450 417.8298 0.1632 -1.0000 -1.0000 2636328 1582446438.70 151.5607 59.9929 32.0000 1.9770 1.9813 416.8889 417.9751 0.1634 -1.0000 -1.0000 2636407 1582446438.80 151.5607 59.9929 32.0000 1.9765 1.9807 416.8516 417.9386 0.1635 -1.0000 -1.0000 2636469 1582446438.90 151.5607 59.9929 32.0000 1.9755 1.9797 416.8737 417.9609 0.1635 -1.0000 -1.0000 2636813 1582446439.00 151.5589 59.9929 32.0000 1.9773 1.9815 416.7381 417.8245 0.1634 -1.0000 -1.0000 2636876 1582446439.10 151.4745 59.9929 32.0000 1.9778 1.9820 416.6986 417.7846 0.1634 -1.0000 -1.0000 2636938 1582446439.20 151.4745 59.9929 32.0000 1.9770 1.9812 416.6729 417.7592 0.1635 -1.0000 -1.0000 2637001 1582446439.30 151.4745 59.9929 32.0000 1.9770 1.9812 416.6848 417.7705 0.1633 -1.0000 -1.0000 2637078 1582446439.40 151.4745 59.9929 32.0000 1.9773 1.9815 416.7179 417.8048 0.1635 -1.0000 -1.0000 2637454 1582446439.50 151.4745 59.9929 32.0000 1.9771 1.9813 416.7021 417.7883 0.1634 -1.0000 -1.0000 2637563 1582446439.60 151.4745 59.9929 32.0000 1.9770 1.9813 416.6883 417.7743 0.1634 -1.0000 -1.0000 2637625 1582446439.70 151.4745 59.9929 32.0000 1.9768 1.9810 416.8466 417.9324 0.1633 -1.0000 -1.0000 2637688 1582446439.80 151.4745 59.9929 32.0000 1.9764 1.9806 416.9250 418.0116 0.1635 -1.0000 -1.0000 2637766 1582446439.90 151.4745 59.9929 32.0000 1.9768 1.9811 416.9532 418.0407 0.1635 -1.0000 -1.0000 2637828 1582446440.00 151.4745 59.9929 32.0000 1.9770 1.9812 416.9810 418.0678 0.1634 -1.0000 -1.0000 2637891 1582446440.10 151.4745 59.9929 32.0000 1.9771 1.9813 416.7542 417.8407 0.1635 -1.0000 -1.0000 2637953 1582446440.20 151.4745 59.9929 32.0000 1.9777 1.9819 416.8196 417.9063 0.1634 -1.0000 -1.0000 2638016 1582446440.30 151.4470 59.9929 32.0000 1.9773 1.9815 416.7727 417.8590 0.1634 -1.0000 -1.0000 2638078 1582446440.40 151.4470 59.9929 32.0000 1.9771 1.9813 416.8815 417.9680 0.1634 -1.0000 -1.0000 2638157 1582446440.50 151.4470 59.9929 32.0000 1.9766 1.9808 416.9380 418.0244 0.1634 -1.0000 -1.0000 2638219 1582446440.60 151.4470 59.9929 32.0000 1.9776 1.9818 416.7394 417.8266 0.1636 -1.0000 -1.0000 2638281 1582446440.70 151.4470 59.9929 32.0000 1.9776 1.9819 416.7799 417.8673 0.1636 -1.0000 -1.0000 2638360 1582446440.80 151.4457 59.9929 32.0000 1.9776 1.9818 416.7117 417.7974 0.1634 -1.0000 -1.0000 2638422 1582446440.90 151.4244 59.9929 32.0000 1.9767 1.9810 416.8526 417.9389 0.1634 -1.0000 -1.0000 2638485 1582446441.00 151.4244 59.9929 32.0000 1.9770 1.9813 416.8694 417.9563 0.1635 -1.0000 -1.0000 2638547 1582446441.10 151.4244 59.9929 32.0000 1.9771 1.9813 416.8173 417.9035 0.1634 -1.0000 -1.0000 2638610 1582446441.20 151.4244 59.9929 32.0000 1.9768 1.9810 416.7083 417.7947 0.1634 -1.0000 -1.0000 2638672 1582446441.30 151.4244 59.9929 32.0000 1.9783 1.9826 416.7202 417.8062 0.1634 -1.0000 -1.0000 2638750 1582446441.40 151.4782 59.9929 32.0000 1.9777 1.9819 416.8429 417.9282 0.1632 -1.0000 -1.0000 2638844 1582446441.50 151.4782 59.9929 32.0000 1.9763 1.9805 416.9364 418.0238 0.1635 -1.0000 -1.0000 2638922 1582446441.60 151.4782 59.9929 32.0000 1.9767 1.9810 416.8908 417.9781 0.1635 -1.0000 -1.0000 2638985 1582446441.70 151.4782 59.9929 32.0000 1.9766 1.9809 416.7397 417.8258 0.1633 -1.0000 -1.0000 2639047 1582446441.80 151.4782 59.9929 32.0000 1.9769 1.9811 416.7675 417.8528 0.1633 -1.0000 -1.0000 2639125 1582446441.90 151.4782 59.9929 32.0000 1.9769 1.9811 416.7592 417.8446 0.1633 -1.0000 -1.0000 2639657 1582446442.00 151.5279 59.9929 32.0000 1.9762 1.9805 416.8865 417.9724 0.1633 -1.0000 -1.0000 2639719 1582446442.10 151.5279 59.9929 32.0000 1.9761 1.9804 416.9084 417.9951 0.1634 -1.0000 -1.0000 2639797 1582446442.20 151.5279 59.9929 32.0000 1.9754 1.9796 416.8450 417.9305 0.1632 -1.0000 -1.0000 2639860 1582446442.30 151.5279 59.9929 32.0000 1.9771 1.9813 416.7383 417.8236 0.1634 -1.0000 -1.0000 2639938 1582446442.40 151.5279 59.9929 32.0000 1.9775 1.9817 416.5944 417.6808 0.1634 -1.0000 -1.0000 2640000 1582446442.50 151.5290 59.9929 32.0000 1.9770 1.9812 416.7112 417.7957 0.1633 -1.0000 -1.0000 2640110 1582446442.60 151.5306 59.9929 32.0000 1.9762 1.9805 416.8216 417.9082 0.1634 -1.0000 -1.0000 2640172 1582446442.70 151.5306 59.9929 32.0000 1.9761 1.9804 416.8707 417.9571 0.1634 -1.0000 -1.0000 2640235 1582446442.80 151.5306 59.9929 32.0000 1.9762 1.9805 416.8679 417.9560 0.1638 -1.0000 -1.0000 2640297 1582446442.90 151.5306 59.9929 32.0000 1.9766 1.9809 416.7692 417.8608 0.1643 -1.0000 -1.0000 2640360 1582446443.00 151.5306 59.9929 32.0000 1.9765 1.9808 416.7503 417.8414 0.1640 -1.0000 -1.0000 2640641 1582446443.10 151.5306 59.9929 32.0000 1.9758 1.9801 416.8430 417.9320 0.1637 -1.0000 -1.0000 2640704 1582446443.20 151.4545 59.9929 32.0000 1.9756 1.9799 416.8012 417.8885 0.1635 -1.0000 -1.0000 2640766 1582446443.30 151.4545 59.9929 32.0000 1.9761 1.9803 416.7545 417.8410 0.1635 -1.0000 -1.0000 2640844 1582446443.40 151.4545 59.9929 32.0000 1.9764 1.9807 416.7479 417.8346 0.1635 -1.0000 -1.0000 2640907 1582446443.50 151.4545 59.9929 32.0000 1.9767 1.9809 416.6525 417.7394 0.1636 -1.0000 -1.0000 2641610 1582446443.60 151.5039 59.9929 32.0000 1.9772 1.9815 416.6885 417.7749 0.1634 -1.0000 -1.0000 2641672 1582446443.70 151.5189 59.9929 32.0000 1.9759 1.9801 416.7864 417.8724 0.1634 -1.0000 -1.0000 2641750 1582446443.80 151.5189 59.9929 32.0000 1.9759 1.9801 416.9093 417.9972 0.1635 -1.0000 -1.0000 2641813 1582446443.90 151.5189 59.9929 32.0000 1.9773 1.9816 416.8385 417.9251 0.1634 -1.0000 -1.0000 2641875 1582446444.00 151.5189 59.9929 32.0000 1.9773 1.9815 416.7684 417.8555 0.1636 -1.0000 -1.0000 2641938 1582446444.10 151.5189 59.9929 32.0000 1.9759 1.9801 416.8011 417.8877 0.1633 -1.0000 -1.0000 2642016 1582446444.20 151.4075 59.9929 32.0000 1.9757 1.9800 416.8423 417.9304 0.1636 -1.0000 -1.0000 2642078 1582446444.30 151.4075 59.9929 32.0000 1.9758 1.9801 416.7731 417.8593 0.1635 -1.0000 -1.0000 2642141 1582446444.40 151.4075 59.9929 32.0000 1.9775 1.9818 416.7070 417.7933 0.1634 -1.0000 -1.0000 2642203 1582446444.50 151.4075 59.9929 32.0000 1.9773 1.9815 416.6785 417.7644 0.1634 -1.0000 -1.0000 2642281 1582446444.60 151.4075 59.9929 32.0000 1.9771 1.9813 416.7517 417.8380 0.1634 -1.0000 -1.0000 2642344 1582446444.70 151.4075 59.9929 32.0000 1.9768 1.9810 416.8010 417.8870 0.1633 -1.0000 -1.0000 2642407 1582446444.80 151.3611 59.9931 32.0000 1.9758 1.9800 416.8647 417.9521 0.1636 -1.0000 -1.0000 2642469 1582446444.90 151.3611 59.9931 32.0000 1.9764 1.9806 416.8938 417.9818 0.1635 -1.0000 -1.0000 2642547 1582446445.00 151.3611 59.9931 32.0000 1.9770 1.9813 416.7110 417.7971 0.1635 -1.0000 -1.0000 2642610 1582446445.10 151.3611 59.9931 32.0000 1.9768 1.9811 416.6756 417.7616 0.1634 -1.0000 -1.0000 2642672 1582446445.20 151.3611 59.9931 32.0000 1.9759 1.9801 416.9699 418.0571 0.1635 -1.0000 -1.0000 2642735 1582446445.30 151.3611 59.9931 32.0000 1.9766 1.9809 416.9381 418.0254 0.1635 -1.0000 -1.0000 2642813 1582446445.40 151.4203 59.9931 32.0000 1.9766 1.9809 416.9416 418.0292 0.1635 -1.0000 -1.0000 2642875 1582446445.50 151.4203 59.9931 32.0000 1.9771 1.9813 416.8130 417.9001 0.1636 -1.0000 -1.0000 2642954 1582446445.60 151.4203 59.9931 32.0000 1.9771 1.9813 416.7034 417.7900 0.1634 -1.0000 -1.0000 2643328 1582446445.70 151.4203 59.9931 32.0000 1.9774 1.9816 416.7118 417.7989 0.1637 -1.0000 -1.0000 2643391 1582446445.80 151.4203 59.9931 32.0000 1.9770 1.9812 416.8416 417.9293 0.1636 -1.0000 -1.0000 2643454 1582446445.90 151.4512 59.9931 32.0000 1.9767 1.9809 416.9316 418.0187 0.1635 -1.0000 -1.0000 2643516 1582446446.00 151.5129 59.9931 32.0000 1.9773 1.9815 416.8512 417.9378 0.1634 -1.0000 -1.0000 2643594 1582446446.10 151.5129 59.9931 32.0000 1.9769 1.9811 416.7216 417.8085 0.1636 -1.0000 -1.0000 2643657 1582446446.20 151.5129 59.9931 32.0000 1.9776 1.9819 416.7466 417.8333 0.1635 -1.0000 -1.0000 2643719 1582446446.30 151.5129 59.9931 32.0000 1.9775 1.9817 416.7571 417.8441 0.1636 -1.0000 -1.0000 2643781 1582446446.40 151.5129 59.9931 32.0000 1.9769 1.9811 416.8892 417.9765 0.1634 -1.0000 -1.0000 2643860 1582446446.50 151.5129 59.9931 32.0000 1.9774 1.9816 416.8067 417.8940 0.1636 -1.0000 -1.0000 2643938 1582446446.60 151.5607 59.9931 32.0000 1.9775 1.9817 416.7583 417.8460 0.1636 -1.0000 -1.0000 2644344 1582446446.70 151.5607 59.9931 32.0000 1.9775 1.9818 416.7445 417.8322 0.1636 -1.0000 -1.0000 2644422 1582446446.80 151.5607 59.9931 32.0000 1.9777 1.9819 416.7983 417.8863 0.1637 -1.0000 -1.0000 2644516 1582446446.90 151.5607 59.9931 32.0000 1.9772 1.9814 416.8982 417.9851 0.1634 -1.0000 -1.0000 2644578 1582446447.00 151.5607 59.9931 32.0000 1.9766 1.9808 416.8753 417.9626 0.1636 -1.0000 -1.0000 2644657 1582446447.10 151.5565 59.9931 32.0000 1.9767 1.9809 416.7958 417.8839 0.1636 -1.0000 -1.0000 2644781 1582446447.20 151.5562 59.9931 32.0000 1.9771 1.9813 416.6541 417.7398 0.1634 -1.0000 -1.0000 2644844 1582446447.30 151.5562 59.9931 32.0000 1.9776 1.9818 416.7393 417.8261 0.1635 -1.0000 -1.0000 2644922 1582446447.40 151.5595 59.9931 32.0000 1.9772 1.9814 416.7569 417.8436 0.1635 -1.0000 -1.0000 2644985 1582446447.50 151.5595 59.9931 32.0000 1.9773 1.9815 416.7648 417.8526 0.1638 -1.0000 -1.0000 2645047 1582446447.60 151.5509 59.9931 32.0000 1.9774 1.9817 416.7125 417.8001 0.1636 -1.0000 -1.0000 2645110 1582446447.70 151.5166 59.9931 32.0000 1.9773 1.9816 416.6328 417.7188 0.1635 -1.0000 -1.0000 2645172 1582446447.80 151.5166 59.9931 32.0000 1.9769 1.9811 416.7942 417.8823 0.1637 -1.0000 -1.0000 2645250 1582446447.90 151.5166 59.9931 32.0000 1.9760 1.9802 416.8764 417.9640 0.1635 -1.0000 -1.0000 2645313 1582446448.00 151.5166 59.9931 32.0000 1.9761 1.9803 416.8842 417.9715 0.1635 -1.0000 -1.0000 2645375 1582446448.10 151.5166 59.9931 32.0000 1.9768 1.9810 416.8939 417.9813 0.1636 -1.0000 -1.0000 2646125 1582446448.20 151.4869 59.9931 32.0000 1.9770 1.9812 416.8123 417.8998 0.1636 -1.0000 -1.0000 2646188 1582446448.30 151.4869 59.9931 32.0000 1.9777 1.9819 416.5844 417.6709 0.1635 -1.0000 -1.0000 2646266 1582446448.40 151.4869 59.9931 32.0000 1.9775 1.9818 416.7472 417.8342 0.1636 -1.0000 -1.0000 2646328 1582446448.50 151.4869 59.9931 32.0000 1.9766 1.9808 416.8246 417.9125 0.1636 -1.0000 -1.0000 2646391 1582446448.60 151.4869 59.9931 32.0000 1.9770 1.9813 416.9888 418.0761 0.1635 -1.0000 -1.0000 2646453 1582446448.70 151.4612 59.9931 32.0000 1.9772 1.9815 416.7021 417.7883 0.1634 -1.0000 -1.0000 2646531 1582446448.80 151.4514 59.9931 32.0000 1.9772 1.9815 416.6963 417.7826 0.1634 -1.0000 -1.0000 2646594 1582446448.90 151.4514 59.9931 32.0000 1.9771 1.9814 416.7093 417.7954 0.1634 -1.0000 -1.0000 2646657 1582446449.00 151.4514 59.9931 32.0000 1.9769 1.9811 416.7956 417.8823 0.1635 -1.0000 -1.0000 2646735 1582446449.10 151.4514 59.9931 32.0000 1.9766 1.9808 416.8914 417.9795 0.1636 -1.0000 -1.0000 2646797 1582446449.20 151.4514 59.9931 32.0000 1.9768 1.9811 416.8274 417.9143 0.1635 -1.0000 -1.0000 2646860 1582446449.30 151.4514 59.9931 32.0000 1.9771 1.9813 416.7908 417.8772 0.1635 -1.0000 -1.0000 2646938 1582446449.40 151.4305 59.9931 32.0000 1.9773 1.9816 416.7404 417.8274 0.1635 -1.0000 -1.0000 2647001 1582446449.50 151.4298 59.9931 32.0000 1.9770 1.9812 416.7792 417.8663 0.1635 -1.0000 -1.0000 2647078 1582446449.60 151.4298 59.9931 32.0000 1.9768 1.9810 416.7765 417.8639 0.1634 -1.0000 -1.0000 2647141 1582446449.70 151.4298 59.9931 32.0000 1.9772 1.9814 416.8854 417.9701 0.1632 -1.0000 -1.0000 2647360 1582446449.80 151.4298 59.9931 32.0000 1.9764 1.9807 416.8211 417.9070 0.1633 -1.0000 -1.0000 2647438 1582446449.90 151.4460 59.9932 32.0000 1.9776 1.9818 416.7425 417.8281 0.1633 -1.0000 -1.0000 2647501 1582446450.00 151.4642 59.9933 32.0000 1.9770 1.9813 416.5994 417.6846 0.1634 -1.0000 -1.0000 2647563 1582446450.10 151.4642 59.9933 32.0000 1.9773 1.9816 416.6695 417.7551 0.1633 -1.0000 -1.0000 2647641 1582446450.20 151.4642 59.9933 32.0000 1.9762 1.9805 416.7938 417.8808 0.1636 -1.0000 -1.0000 2648344 1582446450.30 151.4642 59.9933 32.0000 1.9762 1.9805 416.9620 418.0502 0.1636 -1.0000 -1.0000 2648407 1582446450.40 151.4642 59.9933 32.0000 1.9768 1.9811 416.9457 418.0345 0.1638 -1.0000 -1.0000 2648485 1582446450.50 151.4820 59.9933 32.0000 1.9772 1.9815 416.8145 417.9008 0.1632 -1.0000 -1.0000 2648547 1582446450.60 151.4820 59.9933 32.0000 1.9773 1.9815 416.6501 417.7363 0.1634 -1.0000 -1.0000 2648610 1582446450.70 151.4820 59.9933 32.0000 1.9768 1.9811 416.6589 417.7445 0.1633 -1.0000 -1.0000 2648688 1582446450.80 151.4820 59.9933 32.0000 1.9760 1.9802 416.7837 417.8699 0.1634 -1.0000 -1.0000 2648751 1582446450.90 151.4820 59.9933 32.0000 1.9764 1.9806 416.8251 417.9109 0.1633 -1.0000 -1.0000 2648813 1582446451.00 151.4820 59.9933 32.0000 1.9770 1.9812 416.7067 417.7934 0.1635 -1.0000 -1.0000 2648891 1582446451.10 151.5577 59.9933 32.0000 1.9771 1.9813 416.7455 417.8322 0.1634 -1.0000 -1.0000 2648938 1582446451.20 151.5577 59.9933 32.0000 1.9776 1.9819 416.7622 417.8475 0.1632 -1.0000 -1.0000 2649110 1582446451.30 151.5577 59.9933 32.0000 1.9766 1.9809 416.8009 417.8863 0.1632 -1.0000 -1.0000 2649188 1582446451.40 151.5577 59.9933 32.0000 1.9763 1.9805 416.8666 417.9524 0.1633 -1.0000 -1.0000 2649250 1582446451.50 151.5577 59.9933 32.0000 1.9764 1.9806 416.9144 417.9997 0.1632 -1.0000 -1.0000 2649313 1582446451.60 151.5571 59.9933 32.0000 1.9768 1.9810 416.7869 417.8728 0.1633 -1.0000 -1.0000 2649375 1582446451.70 151.5431 59.9933 32.0000 1.9770 1.9812 416.6792 417.7641 0.1632 -1.0000 -1.0000 2649438 1582446451.80 151.5431 59.9933 32.0000 1.9770 1.9812 416.7305 417.8152 0.1633 -1.0000 -1.0000 2649516 1582446451.90 151.5431 59.9933 32.0000 1.9767 1.9810 416.9039 417.9902 0.1634 -1.0000 -1.0000 2649578 1582446452.00 151.5431 59.9933 32.0000 1.9757 1.9799 416.9414 418.0274 0.1634 -1.0000 -1.0000 2649641 1582446452.10 151.5431 59.9933 32.0000 1.9762 1.9805 416.8231 417.9096 0.1633 -1.0000 -1.0000 2649719 1582446452.20 151.4513 59.9933 32.0000 1.9766 1.9808 416.6857 417.7708 0.1632 -1.0000 -1.0000 2649781 1582446452.30 151.4513 59.9933 32.0000 1.9774 1.9816 416.7792 417.8648 0.1633 -1.0000 -1.0000 2649844 1582446452.40 151.4513 59.9933 32.0000 1.9771 1.9814 416.8671 417.9516 0.1631 -1.0000 -1.0000 2649907 1582446452.50 151.4513 59.9933 32.0000 1.9764 1.9806 416.9173 418.0026 0.1632 -1.0000 -1.0000 2649969 1582446452.60 151.4513 59.9933 32.0000 1.9758 1.9801 416.8660 417.9508 0.1632 -1.0000 -1.0000 2650031 1582446452.70 151.4544 59.9933 32.0000 1.9768 1.9810 416.7354 417.8201 0.1632 -1.0000 -1.0000 2650110 1582446452.80 151.4578 59.9933 32.0000 1.9769 1.9811 416.6772 417.7617 0.1632 -1.0000 -1.0000 2650813 1582446452.90 151.4578 59.9933 32.0000 1.9776 1.9818 416.7649 417.8499 0.1632 -1.0000 -1.0000 2650875 1582446453.00 151.4578 59.9933 32.0000 1.9767 1.9810 416.8310 417.9170 0.1634 -1.0000 -1.0000 2651016 1582446453.10 151.4578 59.9933 32.0000 1.9770 1.9812 416.9445 418.0309 0.1632 -1.0000 -1.0000 2651078 1582446453.20 151.4578 59.9933 32.0000 1.9771 1.9813 416.8309 417.9157 0.1632 -1.0000 -1.0000 2651141 1582446453.30 151.4587 59.9933 32.0000 1.9774 1.9816 416.7187 417.8032 0.1632 -1.0000 -1.0000 2651203 1582446453.40 151.4628 59.9933 32.0000 1.9769 1.9811 416.7895 417.8738 0.1631 -1.0000 -1.0000 2651281 1582446453.50 151.4628 59.9933 32.0000 1.9760 1.9802 416.8470 417.9319 0.1632 -1.0000 -1.0000 2651375 1582446453.60 151.4628 59.9933 32.0000 1.9761 1.9803 416.8944 417.9791 0.1631 -1.0000 -1.0000 2651438 1582446453.70 151.4628 59.9933 32.0000 1.9771 1.9813 416.8270 417.9112 0.1631 -1.0000 -1.0000 2651501 1582446453.80 151.4628 59.9933 32.0000 1.9778 1.9821 416.7364 417.8212 0.1632 -1.0000 -1.0000 2651563 1582446453.90 151.4778 59.9933 32.0000 1.9772 1.9815 416.7374 417.8233 0.1634 -1.0000 -1.0000 2651625 1582446454.00 151.4972 59.9933 32.0000 1.9763 1.9805 416.7631 417.8485 0.1633 -1.0000 -1.0000 2651703 1582446454.10 151.4972 59.9933 32.0000 1.9763 1.9805 416.9347 418.0215 0.1635 -1.0000 -1.0000 2651766 1582446454.20 151.4972 59.9933 32.0000 1.9767 1.9809 416.9220 418.0087 0.1632 -1.0000 -1.0000 2651844 1582446454.30 151.4972 59.9933 32.0000 1.9771 1.9813 416.7742 417.8586 0.1632 -1.0000 -1.0000 2651907 1582446454.40 151.4972 59.9933 32.0000 1.9775 1.9818 416.7518 417.8373 0.1632 -1.0000 -1.0000 2651985 1582446454.50 151.4848 59.9933 32.0000 1.9769 1.9811 416.7885 417.8726 0.1631 -1.0000 -1.0000 2652047 1582446454.60 151.4848 59.9933 32.0000 1.9765 1.9808 416.9036 417.9885 0.1631 -1.0000 -1.0000 2652094 1582446454.70 151.4848 59.9933 32.0000 1.9764 1.9806 416.8882 417.9741 0.1633 -1.0000 -1.0000 2652172 1582446454.80 151.4848 59.9933 32.0000 1.9773 1.9816 416.7394 417.8251 0.1633 -1.0000 -1.0000 2652860 1582446454.90 151.4848 59.9933 32.0000 1.9777 1.9820 416.6383 417.7240 0.1634 -1.0000 -1.0000 2652938 1582446455.00 151.5368 59.9937 32.0000 1.9772 1.9814 416.7376 417.8223 0.1630 -1.0000 -1.0000 2653016 1582446455.10 151.5380 59.9937 32.0000 1.9765 1.9807 416.7787 417.8633 0.1631 -1.0000 -1.0000 2653094 1582446455.20 151.5380 59.9937 32.0000 1.9759 1.9802 416.8508 417.9348 0.1631 -1.0000 -1.0000 2653157 1582446455.30 151.5380 59.9937 32.0000 1.9765 1.9808 416.9070 417.9917 0.1631 -1.0000 -1.0000 2653235 1582446455.40 151.5380 59.9937 32.0000 1.9772 1.9814 416.8598 417.9460 0.1633 -1.0000 -1.0000 2653297 1582446455.50 151.5380 59.9937 32.0000 1.9773 1.9816 416.7116 417.7956 0.1630 -1.0000 -1.0000 2653360 1582446455.60 151.5343 59.9937 32.0000 1.9774 1.9816 416.7993 417.8835 0.1632 -1.0000 -1.0000 2653422 1582446455.70 151.4975 59.9937 32.0000 1.9768 1.9810 416.8666 417.9511 0.1631 -1.0000 -1.0000 2653485 1582446455.80 151.4975 59.9937 32.0000 1.9764 1.9806 416.8954 417.9806 0.1632 -1.0000 -1.0000 2653625 1582446455.90 151.4975 59.9937 32.0000 1.9760 1.9802 416.8351 417.9202 0.1632 -1.0000 -1.0000 2653688 1582446456.00 151.4975 59.9937 32.0000 1.9772 1.9814 416.6536 417.7390 0.1634 -1.0000 -1.0000 2653750 1582446456.10 151.4975 59.9937 32.0000 1.9775 1.9817 416.7010 417.7851 0.1632 -1.0000 -1.0000 2653813 1582446456.20 151.4352 59.9937 32.0000 1.9776 1.9818 416.6646 417.7498 0.1632 -1.0000 -1.0000 2653875 1582446456.30 151.4352 59.9937 32.0000 1.9769 1.9811 416.7218 417.8065 0.1632 -1.0000 -1.0000 2653938 1582446456.40 151.4352 59.9937 32.0000 1.9764 1.9806 416.8911 417.9779 0.1634 -1.0000 -1.0000 2654047 1582446456.50 151.4352 59.9937 32.0000 1.9769 1.9811 416.8654 417.9515 0.1633 -1.0000 -1.0000 2654110 1582446456.60 151.4352 59.9937 32.0000 1.9767 1.9810 416.7935 417.8781 0.1631 -1.0000 -1.0000 2654172 1582446456.70 151.4419 59.9937 32.0000 1.9770 1.9812 416.7178 417.8035 0.1633 -1.0000 -1.0000 2654250 1582446456.80 151.4583 59.9937 32.0000 1.9772 1.9814 416.8434 417.9285 0.1632 -1.0000 -1.0000 2654313 1582446456.90 151.4583 59.9937 32.0000 1.9767 1.9809 416.8590 417.9443 0.1632 -1.0000 -1.0000 2654547 1582446457.00 151.4583 59.9937 32.0000 1.9765 1.9807 416.8596 417.9447 0.1632 -1.0000 -1.0000 2654625 1582446457.10 151.4583 59.9937 32.0000 1.9775 1.9818 416.7921 417.8779 0.1632 -1.0000 -1.0000 2654688 1582446457.20 151.4583 59.9937 32.0000 1.9776 1.9818 416.7157 417.8017 0.1634 -1.0000 -1.0000 2654751 1582446457.30 151.4554 59.9937 32.0000 1.9772 1.9815 416.7074 417.7929 0.1633 -1.0000 -1.0000 2654813 1582446457.40 151.4554 59.9937 32.0000 1.9764 1.9806 416.8593 417.9453 0.1633 -1.0000 -1.0000 2654875 1582446457.50 151.4554 59.9937 32.0000 1.9761 1.9804 416.8589 417.9450 0.1634 -1.0000 -1.0000 2654953 1582446457.60 151.4554 59.9937 32.0000 1.9764 1.9806 416.9387 418.0256 0.1635 -1.0000 -1.0000 2655016 1582446457.70 151.4554 59.9937 32.0000 1.9770 1.9812 416.8640 417.9509 0.1634 -1.0000 -1.0000 2655078 1582446457.80 151.4508 59.9937 32.0000 1.9775 1.9818 416.7642 417.8493 0.1632 -1.0000 -1.0000 2655157 1582446457.90 151.4448 59.9937 32.0000 1.9775 1.9818 416.7552 417.8407 0.1634 -1.0000 -1.0000 2655547 1582446458.00 151.4448 59.9937 32.0000 1.9760 1.9802 416.9153 418.0014 0.1633 -1.0000 -1.0000 2655610 1582446458.10 151.4448 59.9937 32.0000 1.9766 1.9808 416.9146 418.0014 0.1634 -1.0000 -1.0000 2655688 1582446458.20 151.4448 59.9937 32.0000 1.9775 1.9817 416.7948 417.8810 0.1634 -1.0000 -1.0000 2655750 1582446458.30 151.4448 59.9937 32.0000 1.9778 1.9821 416.7369 417.8228 0.1634 -1.0000 -1.0000 2655797 1582446458.40 151.5415 59.9937 32.0000 1.9773 1.9816 416.7072 417.7929 0.1633 -1.0000 -1.0000 2655875 1582446458.50 151.5415 59.9937 32.0000 1.9763 1.9806 416.7998 417.8852 0.1633 -1.0000 -1.0000 2655938 1582446458.60 151.5415 59.9937 32.0000 1.9765 1.9807 416.7887 417.8744 0.1633 -1.0000 -1.0000 2656000 1582446458.70 151.5415 59.9937 32.0000 1.9763 1.9805 416.8554 417.9410 0.1633 -1.0000 -1.0000 2656078 1582446458.80 151.5415 59.9937 32.0000 1.9763 1.9805 416.9024 417.9883 0.1633 -1.0000 -1.0000 2656141 1582446458.90 151.5638 59.9937 32.0000 1.9774 1.9816 416.7898 417.8757 0.1633 -1.0000 -1.0000 2656375 1582446459.00 151.5708 59.9937 32.0000 1.9774 1.9816 416.7686 417.8539 0.1633 -1.0000 -1.0000 2656453 1582446459.10 151.5708 59.9937 32.0000 1.9762 1.9804 416.8611 417.9481 0.1635 -1.0000 -1.0000 2656516 1582446459.20 151.5708 59.9937 32.0000 1.9756 1.9798 416.8760 417.9616 0.1633 -1.0000 -1.0000 2656578 1582446459.30 151.5708 59.9937 32.0000 1.9773 1.9815 416.8049 417.8906 0.1634 -1.0000 -1.0000 2656641 1582446459.40 151.5708 59.9937 32.0000 1.9769 1.9811 416.7576 417.8432 0.1633 -1.0000 -1.0000 2657047 1582446459.50 151.5708 59.9937 32.0000 1.9769 1.9812 416.6709 417.7559 0.1633 -1.0000 -1.0000 2657110 1582446459.60 151.5708 59.9937 32.0000 1.9766 1.9808 416.6739 417.7593 0.1633 -1.0000 -1.0000 2657172 1582446459.70 151.5708 59.9937 32.0000 1.9765 1.9807 416.7763 417.8614 0.1632 -1.0000 -1.0000 2657235 1582446459.80 151.5708 59.9937 32.0000 1.9756 1.9798 416.8503 417.9360 0.1633 -1.0000 -1.0000 2657313 1582446459.90 151.5708 59.9937 32.0000 1.9762 1.9804 416.8048 417.8898 0.1632 -1.0000 -1.0000 2657375 1582446460.00 151.4306 59.9935 32.0000 1.9775 1.9818 416.7210 417.8070 0.1635 -1.0000 -1.0000 2657438 1582446460.10 151.4306 59.9935 32.0000 1.9772 1.9814 416.6485 417.7339 0.1633 -1.0000 -1.0000 2657501 1582446460.20 151.4306 59.9935 32.0000 1.9767 1.9809 416.7630 417.8484 0.1633 -1.0000 -1.0000 2657578 1582446460.30 151.4306 59.9935 32.0000 1.9763 1.9805 416.8868 417.9726 0.1633 -1.0000 -1.0000 2657641 1582446460.40 151.4306 59.9935 32.0000 1.9764 1.9807 416.7717 417.8569 0.1632 -1.0000 -1.0000 2658078 1582446460.50 151.4306 59.9935 32.0000 1.9777 1.9819 416.7332 417.8180 0.1633 -1.0000 -1.0000 2658141 1582446460.60 151.4303 59.9935 32.0000 1.9781 1.9823 416.7147 417.8002 0.1633 -1.0000 -1.0000 2658203 1582446460.70 151.4303 59.9935 32.0000 1.9765 1.9807 416.7901 417.8760 0.1634 -1.0000 -1.0000 2658266 1582446460.80 151.4303 59.9935 32.0000 1.9762 1.9804 416.9104 417.9967 0.1632 -1.0000 -1.0000 2658328 1582446460.90 151.4303 59.9935 32.0000 1.9760 1.9802 416.8951 417.9799 0.1632 -1.0000 -1.0000 2658391 1582446461.00 151.4303 59.9935 32.0000 1.9771 1.9813 416.8021 417.8871 0.1632 -1.0000 -1.0000 2658907 1582446461.10 151.4363 59.9935 32.0000 1.9776 1.9818 416.7687 417.8549 0.1634 -1.0000 -1.0000 2658985 1582446461.20 151.4382 59.9935 32.0000 1.9774 1.9817 416.6223 417.7083 0.1634 -1.0000 -1.0000 2659047 1582446461.30 151.4382 59.9935 32.0000 1.9771 1.9814 416.6632 417.7477 0.1631 -1.0000 -1.0000 2659125 1582446461.40 151.4382 59.9935 32.0000 1.9763 1.9806 416.8247 417.9092 0.1632 -1.0000 -1.0000 2659188 1582446461.50 151.4382 59.9935 32.0000 1.9763 1.9805 416.8973 417.9840 0.1635 -1.0000 -1.0000 2659251 1582446461.60 151.4382 59.9935 32.0000 1.9764 1.9806 416.9162 418.0027 0.1633 -1.0000 -1.0000 2659313 1582446461.70 151.4621 59.9935 32.0000 1.9772 1.9814 416.7494 417.8355 0.1634 -1.0000 -1.0000 2659375 1582446461.80 151.4621 59.9935 32.0000 1.9774 1.9816 416.7193 417.8052 0.1633 -1.0000 -1.0000 2659454 1582446461.90 151.4621 59.9935 32.0000 1.9774 1.9816 416.7717 417.8573 0.1634 -1.0000 -1.0000 2659516 1582446462.00 151.4621 59.9935 32.0000 1.9765 1.9807 416.8637 417.9496 0.1633 -1.0000 -1.0000 2659610 1582446462.10 151.4621 59.9935 32.0000 1.9766 1.9809 416.9237 418.0114 0.1635 -1.0000 -1.0000 2659688 1582446462.20 151.5817 59.9935 32.0000 1.9770 1.9812 416.8471 417.9330 0.1634 -1.0000 -1.0000 2659750 1582446462.30 151.6091 59.9935 32.0000 1.9777 1.9819 416.7704 417.8571 0.1634 -1.0000 -1.0000 2659813 1582446462.40 151.6091 59.9935 32.0000 1.9773 1.9815 416.7586 417.8453 0.1634 -1.0000 -1.0000 2659875 1582446462.50 151.6091 59.9935 32.0000 1.9770 1.9812 416.8358 417.9217 0.1633 -1.0000 -1.0000 2700141 1582446462.60 151.6091 59.9935 32.0000 1.9766 1.9809 416.9765 418.0631 0.1635 -1.0000 -1.0000 2700203 1582446462.70 151.6091 59.9935 32.0000 1.9774 1.9817 416.9034 417.9910 0.1636 -1.0000 -1.0000 2700281 1582446462.80 151.6101 59.9935 32.0000 1.9775 1.9818 416.8385 417.9249 0.1633 -1.0000 -1.0000 2700344 1582446462.90 151.6441 59.9935 32.0000 1.9775 1.9817 416.7659 417.8505 0.1632 -1.0000 -1.0000 2700407 1582446463.00 151.6441 59.9935 32.0000 1.9775 1.9817 416.8382 417.9245 0.1635 -1.0000 -1.0000 2700688 1582446463.10 151.6441 59.9935 32.0000 1.9770 1.9812 416.9141 418.0001 0.1633 -1.0000 -1.0000 2700751 1582446463.20 151.6441 59.9935 32.0000 1.9766 1.9809 416.9031 417.9897 0.1634 -1.0000 -1.0000 2700813 1582446463.30 151.6441 59.9935 32.0000 1.9767 1.9810 416.8100 417.8961 0.1634 -1.0000 -1.0000 2700875 1582446463.40 151.6884 59.9935 32.0000 1.9775 1.9818 416.7260 417.8122 0.1634 -1.0000 -1.0000 2700938 1582446463.50 151.6884 59.9935 32.0000 1.9779 1.9821 416.7278 417.8142 0.1634 -1.0000 -1.0000 2701063 1582446463.60 151.6884 59.9935 32.0000 1.9780 1.9822 416.7573 417.8431 0.1634 -1.0000 -1.0000 2701125 1582446463.70 151.6884 59.9935 32.0000 1.9774 1.9817 416.8731 417.9595 0.1634 -1.0000 -1.0000 2701188 1582446463.80 151.6884 59.9935 32.0000 1.9777 1.9819 416.8478 417.9341 0.1634 -1.0000 -1.0000 2701266 1582446463.90 151.6566 59.9935 32.0000 1.9787 1.9829 416.7378 417.8246 0.1635 -1.0000 -1.0000 2701328 1582446464.00 151.6136 59.9935 32.0000 1.9780 1.9823 416.8259 417.9131 0.1635 -1.0000 -1.0000 2701391 1582446464.10 151.6136 59.9935 32.0000 1.9772 1.9815 416.9350 418.0231 0.1636 -1.0000 -1.0000 2701875 1582446464.20 151.6136 59.9935 32.0000 1.9766 1.9808 416.9571 418.0450 0.1636 -1.0000 -1.0000 2701938 1582446464.30 151.6136 59.9935 32.0000 1.9763 1.9806 416.9378 418.0254 0.1635 -1.0000 -1.0000 2702000 1582446464.40 151.6136 59.9935 32.0000 1.9772 1.9814 416.8815 417.9695 0.1636 -1.0000 -1.0000 2702078 1582446464.50 151.6136 59.9935 32.0000 1.9787 1.9829 416.8147 417.9013 0.1635 -1.0000 -1.0000 2702141 1582446464.60 151.6136 59.9935 32.0000 1.9779 1.9821 416.6610 417.7483 0.1636 -1.0000 -1.0000 2702375 1582446464.70 151.6136 59.9935 32.0000 1.9774 1.9816 416.7576 417.8438 0.1634 -1.0000 -1.0000 2702453 1582446464.80 151.6136 59.9935 32.0000 1.9771 1.9813 416.8643 417.9510 0.1635 -1.0000 -1.0000 2702500 1582446464.90 151.6136 59.9935 32.0000 1.9776 1.9819 416.7811 417.8685 0.1635 -1.0000 -1.0000 2702563 1582446465.00 151.5136 59.9935 32.0000 1.9783 1.9826 416.7657 417.8517 0.1634 -1.0000 -1.0000 2702641 1582446465.10 151.5031 59.9935 32.0000 1.9778 1.9820 416.7646 417.8509 0.1634 -1.0000 -1.0000 2702703 1582446465.20 151.5031 59.9935 32.0000 1.9778 1.9821 416.8884 417.9756 0.1635 -1.0000 -1.0000 2702766 1582446465.30 151.5031 59.9935 32.0000 1.9776 1.9819 416.9738 418.0610 0.1634 -1.0000 -1.0000 2702844 1582446465.40 151.5031 59.9935 32.0000 1.9772 1.9814 416.9314 418.0174 0.1633 -1.0000 -1.0000 2702907 1582446465.50 151.5155 59.9934 32.0000 1.9777 1.9819 416.8351 417.9226 0.1636 -1.0000 -1.0000 2702985 1582446465.60 151.4850 59.9934 32.0000 1.9780 1.9823 416.7323 417.8189 0.1634 -1.0000 -1.0000 2703110 1582446465.70 151.4850 59.9934 32.0000 1.9774 1.9816 416.8120 417.8986 0.1635 -1.0000 -1.0000 2703172 1582446465.80 151.4850 59.9934 32.0000 1.9769 1.9811 416.9345 418.0216 0.1634 -1.0000 -1.0000 2703328 1582446465.90 151.4850 59.9934 32.0000 1.9768 1.9810 417.0083 418.0954 0.1635 -1.0000 -1.0000 2703391 1582446466.00 151.4850 59.9934 32.0000 1.9776 1.9818 416.8809 417.9691 0.1637 -1.0000 -1.0000 2703453 1582446466.10 151.5572 59.9934 32.0000 1.9773 1.9816 416.7454 417.8322 0.1634 -1.0000 -1.0000 2703641 1582446466.20 151.5572 59.9934 32.0000 1.9777 1.9819 416.7406 417.8269 0.1634 -1.0000 -1.0000 2703703 1582446466.30 151.5572 59.9934 32.0000 1.9774 1.9817 416.8836 417.9693 0.1632 -1.0000 -1.0000 2703766 1582446466.40 151.5572 59.9934 32.0000 1.9769 1.9811 416.9406 418.0267 0.1634 -1.0000 -1.0000 2703844 1582446466.50 151.5572 59.9934 32.0000 1.9767 1.9810 416.8720 417.9571 0.1631 -1.0000 -1.0000 2703907 1582446466.60 151.5642 59.9934 32.0000 1.9771 1.9814 416.8224 417.9079 0.1632 -1.0000 -1.0000 2704031 1582446466.70 151.6009 59.9934 32.0000 1.9775 1.9817 416.7335 417.8178 0.1631 -1.0000 -1.0000 2704110 1582446466.80 151.6009 59.9934 32.0000 1.9773 1.9815 416.7664 417.8512 0.1633 -1.0000 -1.0000 2704172 1582446466.90 151.6009 59.9934 32.0000 1.9763 1.9805 416.8927 417.9776 0.1632 -1.0000 -1.0000 2704235 1582446467.00 151.6009 59.9934 32.0000 1.9769 1.9811 416.9692 418.0549 0.1633 -1.0000 -1.0000 2704313 1582446467.10 151.6009 59.9934 32.0000 1.9766 1.9809 416.9136 417.9989 0.1632 -1.0000 -1.0000 2704375 1582446467.20 151.5820 59.9934 32.0000 1.9768 1.9811 416.7482 417.8323 0.1631 -1.0000 -1.0000 2705141 1582446467.30 151.5559 59.9934 32.0000 1.9768 1.9811 416.7716 417.8565 0.1632 -1.0000 -1.0000 2705219 1582446467.40 151.5559 59.9934 32.0000 1.9767 1.9809 416.8895 417.9743 0.1632 -1.0000 -1.0000 2705281 1582446467.50 151.5559 59.9934 32.0000 1.9762 1.9804 416.9458 418.0300 0.1629 -1.0000 -1.0000 2705360 1582446467.60 151.5559 59.9934 32.0000 1.9774 1.9817 416.7864 417.8706 0.1632 -1.0000 -1.0000 2705422 1582446467.70 151.5559 59.9934 32.0000 1.9778 1.9821 416.6941 417.7795 0.1632 -1.0000 -1.0000 2705485 1582446467.80 151.5559 59.9934 32.0000 1.9773 1.9816 416.6473 417.7312 0.1631 -1.0000 -1.0000 2705578 1582446467.90 151.5559 59.9934 32.0000 1.9769 1.9811 416.6808 417.7642 0.1630 -1.0000 -1.0000 2705641 1582446468.00 151.5559 59.9934 32.0000 1.9762 1.9804 416.9205 418.0048 0.1631 -1.0000 -1.0000 2705703 1582446468.10 151.5559 59.9934 32.0000 1.9771 1.9813 416.9421 418.0271 0.1632 -1.0000 -1.0000 2705813 1582446468.20 151.5559 59.9934 32.0000 1.9773 1.9816 416.7589 417.8433 0.1631 -1.0000 -1.0000 2705875 1582446468.30 151.5066 59.9934 32.0000 1.9775 1.9817 416.6982 417.7810 0.1629 -1.0000 -1.0000 2705938 1582446468.40 151.4774 59.9934 32.0000 1.9763 1.9805 416.9286 418.0128 0.1629 -1.0000 -1.0000 2706000 1582446468.50 151.4774 59.9934 32.0000 1.9765 1.9808 416.8731 417.9563 0.1630 -1.0000 -1.0000 2706078 1582446468.60 151.4774 59.9934 32.0000 1.9771 1.9813 416.8072 417.8917 0.1631 -1.0000 -1.0000 2706141 1582446468.70 151.4774 59.9934 32.0000 1.9774 1.9816 416.7590 417.8428 0.1630 -1.0000 -1.0000 2706391 1582446468.80 151.4774 59.9934 32.0000 1.9768 1.9810 416.7158 417.7992 0.1630 -1.0000 -1.0000 2706453 1582446468.90 151.4560 59.9934 32.0000 1.9772 1.9814 416.7781 417.8611 0.1629 -1.0000 -1.0000 2706516 1582446469.00 151.4560 59.9934 32.0000 1.9764 1.9807 416.8969 417.9812 0.1630 -1.0000 -1.0000 2706578 1582446469.10 151.4560 59.9934 32.0000 1.9764 1.9807 416.9190 418.0029 0.1630 -1.0000 -1.0000 2706641 1582446469.20 151.4560 59.9934 32.0000 1.9766 1.9808 416.9335 418.0184 0.1632 -1.0000 -1.0000 2707078 1582446469.30 151.4560 59.9934 32.0000 1.9774 1.9816 416.8013 417.8860 0.1631 -1.0000 -1.0000 2707157 1582446469.40 151.4925 59.9934 32.0000 1.9776 1.9819 416.7966 417.8795 0.1629 -1.0000 -1.0000 2707219 1582446469.50 151.4929 59.9934 32.0000 1.9776 1.9818 416.8307 417.9150 0.1632 -1.0000 -1.0000 2707297 1582446469.60 151.4929 59.9934 32.0000 1.9767 1.9809 416.9017 417.9864 0.1631 -1.0000 -1.0000 2707360 1582446469.70 151.4929 59.9934 32.0000 1.9773 1.9816 416.8697 417.9531 0.1630 -1.0000 -1.0000 2707422 1582446469.80 151.4929 59.9934 32.0000 1.9769 1.9811 416.9606 418.0451 0.1630 -1.0000 -1.0000 2707501 1582446469.90 151.4929 59.9934 32.0000 1.9776 1.9818 416.9356 418.0209 0.1632 -1.0000 -1.0000 2707563 1582446470.00 151.5184 59.9928 32.0000 1.9782 1.9824 416.7325 417.8171 0.1631 -1.0000 -1.0000 2707625 1582446470.10 151.5184 59.9928 32.0000 1.9776 1.9819 416.7229 417.8067 0.1630 -1.0000 -1.0000 2707688 1582446470.20 151.5184 59.9928 32.0000 1.9769 1.9811 416.7212 417.8057 0.1631 -1.0000 -1.0000 2707907 1582446470.30 151.5184 59.9928 32.0000 1.9761 1.9803 416.8203 417.9039 0.1630 -1.0000 -1.0000 2707969 1582446470.40 151.5184 59.9928 32.0000 1.9765 1.9807 416.9032 417.9875 0.1631 -1.0000 -1.0000 2708047 1582446470.50 151.5184 59.9928 32.0000 1.9767 1.9809 416.9448 418.0292 0.1630 -1.0000 -1.0000 2708110 1582446470.60 151.5207 59.9928 32.0000 1.9774 1.9816 416.7969 417.8818 0.1631 -1.0000 -1.0000 2708172 1582446470.70 151.5853 59.9928 32.0000 1.9768 1.9810 416.7518 417.8344 0.1629 -1.0000 -1.0000 2708250 1582446470.80 151.5853 59.9928 32.0000 1.9764 1.9806 416.9288 418.0128 0.1630 -1.0000 -1.0000 2708360 1582446470.90 151.5853 59.9928 32.0000 1.9766 1.9809 416.9156 417.9993 0.1630 -1.0000 -1.0000 2708422 1582446471.00 151.5853 59.9928 32.0000 1.9771 1.9813 416.7989 417.8820 0.1630 -1.0000 -1.0000 2708500 1582446471.10 151.5853 59.9928 32.0000 1.9770 1.9813 416.7118 417.7944 0.1629 -1.0000 -1.0000 2708563 1582446471.20 151.5565 59.9928 32.0000 1.9773 1.9815 416.7625 417.8444 0.1627 -1.0000 -1.0000 2708625 1582446471.30 151.5565 59.9928 32.0000 1.9766 1.9809 416.9011 417.9844 0.1630 -1.0000 -1.0000 2708688 1582446471.40 151.5565 59.9928 32.0000 1.9768 1.9810 417.0855 418.1696 0.1629 -1.0000 -1.0000 2708751 1582446471.50 151.5565 59.9928 32.0000 1.9770 1.9813 416.7366 417.8191 0.1628 -1.0000 -1.0000 2708828 1582446471.60 151.5565 59.9928 32.0000 1.9777 1.9819 416.6928 417.7753 0.1629 -1.0000 -1.0000 2708891 1582446471.70 151.5565 59.9928 32.0000 1.9773 1.9816 416.6614 417.7429 0.1628 -1.0000 -1.0000 2708953 1582446471.80 151.5652 59.9928 32.0000 1.9768 1.9810 416.7748 417.8584 0.1630 -1.0000 -1.0000 2709453 1582446471.90 151.5652 59.9928 32.0000 1.9770 1.9812 416.8344 417.9176 0.1629 -1.0000 -1.0000 2709516 1582446472.00 151.5652 59.9928 32.0000 1.9769 1.9811 416.7848 417.8673 0.1628 -1.0000 -1.0000 2709578 1582446472.10 151.5652 59.9928 32.0000 1.9774 1.9816 416.6247 417.7074 0.1628 -1.0000 -1.0000 2709657 1582446472.20 151.5652 59.9928 32.0000 1.9771 1.9813 416.8711 417.9527 0.1627 -1.0000 -1.0000 2709719 1582446472.30 151.4938 59.9928 32.0000 1.9763 1.9805 416.9150 417.9978 0.1629 -1.0000 -1.0000 2710125 1582446472.40 151.4938 59.9928 32.0000 1.9766 1.9808 416.9002 417.9830 0.1628 -1.0000 -1.0000 2710203 1582446472.50 151.4938 59.9928 32.0000 1.9771 1.9814 416.7619 417.8444 0.1629 -1.0000 -1.0000 2710266 1582446472.60 151.4938 59.9928 32.0000 1.9774 1.9817 416.6974 417.7804 0.1629 -1.0000 -1.0000 2710328 1582446472.70 151.4938 59.9928 32.0000 1.9775 1.9817 416.8696 417.9528 0.1630 -1.0000 -1.0000 2710391 1582446472.80 151.4938 59.9928 32.0000 1.9765 1.9808 416.9101 417.9937 0.1629 -1.0000 -1.0000 2710453 1582446472.90 151.4938 59.9928 32.0000 1.9765 1.9808 416.9683 418.0508 0.1628 -1.0000 -1.0000 2710531 1582446473.00 151.4938 59.9928 32.0000 1.9777 1.9819 416.8568 417.9397 0.1628 -1.0000 -1.0000 2710594 1582446473.10 151.4938 59.9928 32.0000 1.9774 1.9816 416.8010 417.8841 0.1630 -1.0000 -1.0000 2710657 1582446473.20 151.4938 59.9928 32.0000 1.9772 1.9814 416.9827 418.0651 0.1628 -1.0000 -1.0000 2710719 1582446473.30 151.4528 59.9928 32.0000 1.9765 1.9808 416.9507 418.0339 0.1628 -1.0000 -1.0000 2711063 1582446473.40 151.4487 59.9928 32.0000 1.9778 1.9820 416.8695 417.9523 0.1630 -1.0000 -1.0000 2711125 1582446473.50 151.4487 59.9928 32.0000 1.9777 1.9820 416.7995 417.8836 0.1630 -1.0000 -1.0000 2711203 1582446473.60 151.4487 59.9928 32.0000 1.9787 1.9830 416.7281 417.8100 0.1628 -1.0000 -1.0000 2711266 1582446473.70 151.4487 59.9928 32.0000 1.9774 1.9817 416.7368 417.8193 0.1628 -1.0000 -1.0000 2711328 1582446473.80 151.4487 59.9928 32.0000 1.9765 1.9807 416.7970 417.8809 0.1631 -1.0000 -1.0000 2711657 1582446473.90 151.4754 59.9928 32.0000 1.9769 1.9811 416.9331 418.0169 0.1630 -1.0000 -1.0000 2711719 1582446474.00 151.4927 59.9928 32.0000 1.9773 1.9815 416.9034 417.9873 0.1630 -1.0000 -1.0000 2711781 1582446474.10 151.4927 59.9928 32.0000 1.9771 1.9813 416.9179 418.0017 0.1630 -1.0000 -1.0000 2711860 1582446474.20 151.4927 59.9928 32.0000 1.9773 1.9816 416.7540 417.8362 0.1628 -1.0000 -1.0000 2711922 1582446474.30 151.4927 59.9928 32.0000 1.9769 1.9811 416.8092 417.8919 0.1628 -1.0000 -1.0000 2712047 1582446474.40 151.4927 59.9928 32.0000 1.9759 1.9801 416.8614 417.9442 0.1629 -1.0000 -1.0000 2712141 1582446474.50 151.5467 59.9928 32.0000 1.9762 1.9804 416.8732 417.9557 0.1628 -1.0000 -1.0000 2712203 1582446474.60 151.5467 59.9928 32.0000 1.9769 1.9811 416.8281 417.9105 0.1629 -1.0000 -1.0000 2712266 1582446474.70 151.5467 59.9928 32.0000 1.9771 1.9813 416.7877 417.8713 0.1630 -1.0000 -1.0000 2712344 1582446474.80 151.5467 59.9928 32.0000 1.9771 1.9813 416.7368 417.8188 0.1628 -1.0000 -1.0000 2712563 1582446474.90 151.5467 59.9928 32.0000 1.9768 1.9810 416.7546 417.8377 0.1628 -1.0000 -1.0000 2712625 1582446475.00 151.5297 59.9934 32.0000 1.9761 1.9804 416.9600 418.0430 0.1630 -1.0000 -1.0000 2712703 1582446475.10 151.5297 59.9934 32.0000 1.9765 1.9807 416.9530 418.0368 0.1629 -1.0000 -1.0000 2712766 1582446475.20 151.5297 59.9934 32.0000 1.9768 1.9810 416.8203 417.9021 0.1627 -1.0000 -1.0000 2712860 1582446475.30 151.5297 59.9934 32.0000 1.9774 1.9816 416.7423 417.8246 0.1629 -1.0000 -1.0000 2712938 1582446475.40 151.5297 59.9934 32.0000 1.9764 1.9806 416.9103 417.9938 0.1629 -1.0000 -1.0000 2713063 1582446475.50 151.5252 59.9934 32.0000 1.9761 1.9803 417.0036 418.0879 0.1630 -1.0000 -1.0000 2713141 1582446475.60 151.5168 59.9934 32.0000 1.9757 1.9800 416.9025 417.9851 0.1629 -1.0000 -1.0000 2713203 1582446475.70 151.5168 59.9934 32.0000 1.9765 1.9807 416.7642 417.8478 0.1631 -1.0000 -1.0000 2713266 1582446475.80 151.5168 59.9934 32.0000 1.9766 1.9808 416.7291 417.8113 0.1628 -1.0000 -1.0000 2713344 1582446475.90 151.5168 59.9934 32.0000 1.9770 1.9812 416.7540 417.8366 0.1629 -1.0000 -1.0000 2713407 1582446476.00 151.5168 59.9934 32.0000 1.9767 1.9810 416.7473 417.8293 0.1628 -1.0000 -1.0000 2713469 1582446476.10 151.5169 59.9934 32.0000 1.9763 1.9806 416.8446 417.9268 0.1628 -1.0000 -1.0000 2713547 1582446476.20 151.5218 59.9934 32.0000 1.9758 1.9800 416.9241 418.0074 0.1628 -1.0000 -1.0000 2713610 1582446476.30 151.5218 59.9934 32.0000 1.9766 1.9809 416.8675 417.9497 0.1629 -1.0000 -1.0000 2713657 1582446476.40 151.5218 59.9934 32.0000 1.9770 1.9812 416.7393 417.8229 0.1630 -1.0000 -1.0000 2714625 1582446476.50 151.5218 59.9934 32.0000 1.9766 1.9808 416.9047 417.9880 0.1629 -1.0000 -1.0000 2714688 1582446476.60 151.5218 59.9934 32.0000 1.9762 1.9804 416.9604 418.0446 0.1629 -1.0000 -1.0000 2714751 1582446476.70 151.5218 59.9934 32.0000 1.9759 1.9801 416.9714 418.0548 0.1630 -1.0000 -1.0000 2714813 1582446476.80 151.4634 59.9934 32.0000 1.9768 1.9810 416.8828 417.9664 0.1628 -1.0000 -1.0000 2714891 1582446476.90 151.4267 59.9934 32.0000 1.9773 1.9815 416.7902 417.8729 0.1629 -1.0000 -1.0000 2714953 1582446477.00 151.4267 59.9934 32.0000 1.9764 1.9806 416.7592 417.8426 0.1630 -1.0000 -1.0000 2715031 1582446477.10 151.4267 59.9934 32.0000 1.9768 1.9810 416.8126 417.8950 0.1628 -1.0000 -1.0000 2715094 1582446477.20 151.4267 59.9934 32.0000 1.9762 1.9804 416.8987 417.9813 0.1629 -1.0000 -1.0000 2715157 1582446477.30 151.4267 59.9934 32.0000 1.9762 1.9804 416.8720 417.9558 0.1630 -1.0000 -1.0000 2715235 1582446477.40 151.4267 59.9934 32.0000 1.9779 1.9821 416.7553 417.8379 0.1628 -1.0000 -1.0000 2715297 1582446477.50 151.4267 59.9934 32.0000 1.9785 1.9827 416.7131 417.7965 0.1629 -1.0000 -1.0000 2715360 1582446477.60 151.4267 59.9934 32.0000 1.9781 1.9823 416.8581 417.9407 0.1628 -1.0000 -1.0000 2715422 1582446477.70 151.4267 59.9934 32.0000 1.9764 1.9806 416.9553 418.0381 0.1628 -1.0000 -1.0000 2715485 1582446477.80 151.4267 59.9934 32.0000 1.9773 1.9815 416.8791 417.9624 0.1630 -1.0000 -1.0000 2715563 1582446477.90 151.4540 59.9934 32.0000 1.9777 1.9819 416.7385 417.8212 0.1628 -1.0000 -1.0000 2715625 1582446478.00 151.4542 59.9934 32.0000 1.9771 1.9814 416.7498 417.8315 0.1628 -1.0000 -1.0000 2715688 1582446478.10 151.4542 59.9934 32.0000 1.9769 1.9811 416.8793 417.9620 0.1629 -1.0000 -1.0000 2715766 1582446478.20 151.4542 59.9934 32.0000 1.9766 1.9808 416.9053 417.9875 0.1627 -1.0000 -1.0000 2715828 1582446478.30 151.4542 59.9934 32.0000 1.9765 1.9807 416.9724 418.0549 0.1628 -1.0000 -1.0000 2715922 1582446478.40 151.4572 59.9934 32.0000 1.9782 1.9824 416.8922 417.9739 0.1626 -1.0000 -1.0000 2716157 1582446478.50 151.4673 59.9934 32.0000 1.9783 1.9825 416.7437 417.8270 0.1631 -1.0000 -1.0000 2716219 1582446478.60 151.4673 59.9934 32.0000 1.9779 1.9821 416.8037 417.8862 0.1628 -1.0000 -1.0000 2716281 1582446478.70 151.4673 59.9934 32.0000 1.9779 1.9821 416.8471 417.9292 0.1627 -1.0000 -1.0000 2716344 1582446478.80 151.4673 59.9934 32.0000 1.9775 1.9818 416.9218 418.0047 0.1630 -1.0000 -1.0000 2716406 1582446478.90 151.4673 59.9934 32.0000 1.9779 1.9821 416.7878 417.8695 0.1627 -1.0000 -1.0000 2717141 1582446479.00 151.5382 59.9934 32.0000 1.9777 1.9819 416.7497 417.8322 0.1629 -1.0000 -1.0000 2717219 1582446479.10 151.5382 59.9934 32.0000 1.9778 1.9820 416.7904 417.8738 0.1628 -1.0000 -1.0000 2717281 1582446479.20 151.5382 59.9934 32.0000 1.9772 1.9814 416.9294 418.0123 0.1628 -1.0000 -1.0000 2717344 1582446479.30 151.5382 59.9934 32.0000 1.9763 1.9805 416.8954 417.9778 0.1629 -1.0000 -1.0000 2717406 1582446479.40 151.5382 59.9934 32.0000 1.9770 1.9813 416.9298 418.0165 0.1637 -1.0000 -1.0000 2717469 1582446479.50 151.5347 59.9934 32.0000 1.9768 1.9811 416.7879 417.8823 0.1650 -1.0000 -1.0000 2717563 1582446479.60 151.5340 59.9934 32.0000 1.9776 1.9819 416.7071 417.8079 0.1657 -1.0000 -1.0000 2717610 1582446479.70 151.5340 59.9934 32.0000 1.9767 1.9810 416.8058 417.9021 0.1645 -1.0000 -1.0000 2717672 1582446479.80 151.5340 59.9934 32.0000 1.9756 1.9798 416.8620 417.9504 0.1635 -1.0000 -1.0000 2717750 1582446479.90 151.5340 59.9934 32.0000 1.9767 1.9810 416.9127 417.9971 0.1630 -1.0000 -1.0000 2717828 1582446480.00 151.5340 59.9934 32.0000 1.9774 1.9816 416.7374 417.8205 0.1629 -1.0000 -1.0000 2717891 1582446480.10 151.4582 59.9933 32.0000 1.9777 1.9820 416.7115 417.7939 0.1628 -1.0000 -1.0000 2717969 1582446480.20 151.4638 59.9933 32.0000 1.9773 1.9815 416.7692 417.8512 0.1628 -1.0000 -1.0000 2718031 1582446480.30 151.4621 59.9933 32.0000 1.9762 1.9805 416.8814 417.9632 0.1626 -1.0000 -1.0000 2718094 1582446480.40 151.4621 59.9933 32.0000 1.9757 1.9799 416.9844 418.0656 0.1627 -1.0000 -1.0000 2718157 1582446480.50 151.4621 59.9933 32.0000 1.9770 1.9813 416.9038 417.9866 0.1628 -1.0000 -1.0000 2718406 1582446480.60 151.4621 59.9933 32.0000 1.9768 1.9810 416.8316 417.9140 0.1628 -1.0000 -1.0000 2718469 1582446480.70 151.4621 59.9933 32.0000 1.9775 1.9818 416.6800 417.7615 0.1627 -1.0000 -1.0000 2718547 1582446480.80 151.4621 59.9933 32.0000 1.9775 1.9817 416.7422 417.8235 0.1627 -1.0000 -1.0000 2718625 1582446480.90 151.4621 59.9933 32.0000 1.9771 1.9813 416.8332 417.9152 0.1628 -1.0000 -1.0000 2718688 1582446481.00 151.4621 59.9933 32.0000 1.9764 1.9806 416.9181 417.9999 0.1627 -1.0000 -1.0000 2718828 1582446481.10 151.4621 59.9933 32.0000 1.9762 1.9805 416.8790 417.9608 0.1627 -1.0000 -1.0000 2718891 1582446481.20 151.4621 59.9933 32.0000 1.9776 1.9819 416.6936 417.7747 0.1627 -1.0000 -1.0000 2718953 1582446481.30 151.4917 59.9933 32.0000 1.9772 1.9814 416.7097 417.7912 0.1627 -1.0000 -1.0000 2719016 1582446481.40 151.5111 59.9933 32.0000 1.9775 1.9818 416.8161 417.8965 0.1625 -1.0000 -1.0000 2719078 1582446481.50 151.5111 59.9933 32.0000 1.9766 1.9808 416.9516 418.0324 0.1625 -1.0000 -1.0000 2719313 1582446481.60 151.5111 59.9933 32.0000 1.9773 1.9815 416.9824 418.0644 0.1628 -1.0000 -1.0000 2719375 1582446481.70 151.5111 59.9933 32.0000 1.9774 1.9816 416.9657 418.0483 0.1628 -1.0000 -1.0000 2719438 1582446481.80 151.5111 59.9933 32.0000 1.9765 1.9807 416.8997 417.9814 0.1627 -1.0000 -1.0000 2719516 1582446481.90 151.5111 59.9933 32.0000 1.9781 1.9823 416.8241 417.9062 0.1628 -1.0000 -1.0000 2719578 1582446482.00 151.5859 59.9933 32.0000 1.9785 1.9827 416.8671 417.9481 0.1626 -1.0000 -1.0000 2719813 1582446482.10 151.5859 59.9933 32.0000 1.9771 1.9813 416.8666 417.9474 0.1626 -1.0000 -1.0000 2719891 1582446482.20 151.5859 59.9933 32.0000 1.9767 1.9809 416.9625 418.0438 0.1626 -1.0000 -1.0000 2719953 1582446482.30 151.5859 59.9933 32.0000 1.9772 1.9814 416.9550 418.0370 0.1627 -1.0000 -1.0000 2720016 1582446482.40 151.5859 59.9933 32.0000 1.9780 1.9822 416.8288 417.9111 0.1627 -1.0000 -1.0000 2720078 1582446482.50 151.5859 59.9933 32.0000 1.9772 1.9814 416.8126 417.8939 0.1626 -1.0000 -1.0000 2720313 1582446482.60 151.5859 59.9933 32.0000 1.9773 1.9816 416.8087 417.8878 0.1624 -1.0000 -1.0000 2720375 1582446482.70 151.5593 59.9933 32.0000 1.9769 1.9811 416.7947 417.8768 0.1627 -1.0000 -1.0000 2720453 1582446482.80 151.5538 59.9933 32.0000 1.9774 1.9816 416.9662 418.0474 0.1625 -1.0000 -1.0000 2720516 1582446482.90 151.5538 59.9933 32.0000 1.9768 1.9811 416.9258 418.0061 0.1624 -1.0000 -1.0000 2720578 1582446483.00 151.5538 59.9933 32.0000 1.9774 1.9817 416.8355 417.9161 0.1625 -1.0000 -1.0000 2720906 1582446483.10 151.5538 59.9933 32.0000 1.9774 1.9816 416.7399 417.8197 0.1625 -1.0000 -1.0000 2720969 1582446483.20 151.5538 59.9933 32.0000 1.9765 1.9807 416.7738 417.8546 0.1626 -1.0000 -1.0000 2721031 1582446483.30 151.5081 59.9933 32.0000 1.9774 1.9816 416.7663 417.8473 0.1625 -1.0000 -1.0000 2721094 1582446483.40 151.5081 59.9933 32.0000 1.9767 1.9809 416.8555 417.9352 0.1625 -1.0000 -1.0000 2721157 1582446483.50 151.5081 59.9933 32.0000 1.9775 1.9818 416.6863 417.7668 0.1626 -1.0000 -1.0000 2721235 1582446483.60 151.5081 59.9933 32.0000 1.9775 1.9817 416.6303 417.7104 0.1625 -1.0000 -1.0000 2721578 1582446483.70 151.5081 59.9933 32.0000 1.9772 1.9815 416.8183 417.8998 0.1626 -1.0000 -1.0000 2721641 1582446483.80 151.4904 59.9933 32.0000 1.9770 1.9812 416.9761 418.0556 0.1623 -1.0000 -1.0000 2721719 1582446483.90 151.4870 59.9933 32.0000 1.9766 1.9808 416.8904 417.9708 0.1626 -1.0000 -1.0000 2721781 1582446484.00 151.4870 59.9933 32.0000 1.9769 1.9811 416.9125 417.9934 0.1625 -1.0000 -1.0000 2721844 1582446484.10 151.4870 59.9933 32.0000 1.9772 1.9814 416.8342 417.9146 0.1625 -1.0000 -1.0000 2721922 1582446484.20 151.4870 59.9933 32.0000 1.9776 1.9818 416.8062 417.8853 0.1623 -1.0000 -1.0000 2721985 1582446484.30 151.4870 59.9933 32.0000 1.9775 1.9817 416.6957 417.7748 0.1624 -1.0000 -1.0000 2722047 1582446484.40 151.4991 59.9933 32.0000 1.9775 1.9817 416.8415 417.9212 0.1623 -1.0000 -1.0000 2722125 1582446484.50 151.5075 59.9933 32.0000 1.9769 1.9811 416.9371 418.0170 0.1625 -1.0000 -1.0000 2722188 1582446484.60 151.5075 59.9933 32.0000 1.9768 1.9810 416.8735 417.9543 0.1626 -1.0000 -1.0000 2722563 1582446484.70 151.5075 59.9933 32.0000 1.9776 1.9818 416.8390 417.9193 0.1625 -1.0000 -1.0000 2722625 1582446484.80 151.5075 59.9933 32.0000 1.9790 1.9832 416.7121 417.7916 0.1624 -1.0000 -1.0000 2722688 1582446484.90 151.5075 59.9933 32.0000 1.9775 1.9817 416.8445 417.9244 0.1623 -1.0000 -1.0000 2722750 1582446485.00 151.5013 59.9940 32.0000 1.9771 1.9813 416.9673 418.0479 0.1625 -1.0000 -1.0000 2722828 1582446485.10 151.5013 59.9940 32.0000 1.9768 1.9810 416.9803 418.0599 0.1623 -1.0000 -1.0000 2722891 1582446485.20 151.5013 59.9940 32.0000 1.9765 1.9807 416.9430 418.0219 0.1622 -1.0000 -1.0000 2722953 1582446485.30 151.5013 59.9940 32.0000 1.9771 1.9814 416.8449 417.9240 0.1623 -1.0000 -1.0000 2723031 1582446485.40 151.5013 59.9940 32.0000 1.9783 1.9825 416.6715 417.7501 0.1622 -1.0000 -1.0000 2723094 1582446485.50 151.5148 59.9940 32.0000 1.9772 1.9814 416.7032 417.7805 0.1621 -1.0000 -1.0000 2723157 1582446485.60 151.5159 59.9940 32.0000 1.9772 1.9814 416.8201 417.8972 0.1623 -1.0000 -1.0000 2723219 1582446485.70 151.5159 59.9940 32.0000 1.9764 1.9806 416.8852 417.9624 0.1621 -1.0000 -1.0000 2723281 1582446485.80 151.5159 59.9940 32.0000 1.9773 1.9815 416.8578 417.9368 0.1623 -1.0000 -1.0000 2723360 1582446485.90 151.5159 59.9940 32.0000 1.9781 1.9823 416.7387 417.8169 0.1621 -1.0000 -1.0000 2723422 1582446486.00 151.5159 59.9940 32.0000 1.9777 1.9819 416.7789 417.8561 0.1620 -1.0000 -1.0000 2723485 1582446486.10 151.5645 59.9940 32.0000 1.9768 1.9810 416.8324 417.9099 0.1620 -1.0000 -1.0000 2723906 1582446486.20 151.5645 59.9940 32.0000 1.9765 1.9807 416.8902 417.9678 0.1620 -1.0000 -1.0000 2723969 1582446486.30 151.5645 59.9940 32.0000 1.9772 1.9814 416.8955 417.9714 0.1617 -1.0000 -1.0000 2724031 1582446486.40 151.5645 59.9940 32.0000 1.9778 1.9820 416.8468 417.9242 0.1620 -1.0000 -1.0000 2724110 1582446486.50 151.5645 59.9940 32.0000 1.9777 1.9820 416.7010 417.7780 0.1620 -1.0000 -1.0000 2724172 1582446486.60 151.5645 59.9940 32.0000 1.9765 1.9807 416.8484 417.9254 0.1620 -1.0000 -1.0000 2724235 1582446486.70 151.6015 59.9940 32.0000 1.9769 1.9811 417.0144 418.0924 0.1621 -1.0000 -1.0000 2724485 1582446486.80 151.6015 59.9940 32.0000 1.9769 1.9811 416.9729 418.0499 0.1621 -1.0000 -1.0000 2724547 1582446486.90 151.6015 59.9940 32.0000 1.9774 1.9816 416.8958 417.9745 0.1622 -1.0000 -1.0000 2724610 1582446487.00 151.6015 59.9940 32.0000 1.9770 1.9812 416.8330 417.9109 0.1621 -1.0000 -1.0000 2724672 1582446487.10 151.6015 59.9940 32.0000 1.9766 1.9808 416.8248 417.9011 0.1619 -1.0000 -1.0000 2724735 1582446487.20 151.5375 59.9940 32.0000 1.9760 1.9802 416.9479 418.0246 0.1619 -1.0000 -1.0000 2725094 1582446487.30 151.4753 59.9940 32.0000 1.9769 1.9811 416.8126 417.8892 0.1619 -1.0000 -1.0000 2725157 1582446487.40 151.4753 59.9940 32.0000 1.9779 1.9821 416.7503 417.8266 0.1619 -1.0000 -1.0000 2725219 1582446487.50 151.4753 59.9940 32.0000 1.9778 1.9820 416.7617 417.8381 0.1620 -1.0000 -1.0000 2725297 1582446487.60 151.4753 59.9940 32.0000 1.9767 1.9809 416.7399 417.8168 0.1620 -1.0000 -1.0000 2725438 1582446487.70 151.4753 59.9940 32.0000 1.9764 1.9806 416.9292 418.0059 0.1619 -1.0000 -1.0000 2725625 1582446487.80 151.4649 59.9940 32.0000 1.9761 1.9803 416.9337 418.0102 0.1619 -1.0000 -1.0000 2725688 1582446487.90 151.4649 59.9940 32.0000 1.9770 1.9812 416.8088 417.8860 0.1620 -1.0000 -1.0000 2725750 1582446488.00 151.4649 59.9940 32.0000 1.9774 1.9816 416.7854 417.8624 0.1620 -1.0000 -1.0000 2725813 1582446488.10 151.4649 59.9940 32.0000 1.9769 1.9811 416.7882 417.8650 0.1620 -1.0000 -1.0000 2725891 1582446488.20 151.4649 59.9940 32.0000 1.9772 1.9814 416.8729 417.9507 0.1620 -1.0000 -1.0000 2726563 1582446488.30 151.4649 59.9940 32.0000 1.9771 1.9813 416.9178 417.9942 0.1619 -1.0000 -1.0000 2726657 1582446488.40 151.4649 59.9940 32.0000 1.9774 1.9816 416.9119 417.9890 0.1620 -1.0000 -1.0000 2726735 1582446488.50 151.5250 59.9940 32.0000 1.9773 1.9815 416.8043 417.8807 0.1619 -1.0000 -1.0000 2726797 1582446488.60 151.5307 59.9940 32.0000 1.9779 1.9821 416.7043 417.7813 0.1620 -1.0000 -1.0000 2726860 1582446488.70 151.5307 59.9940 32.0000 1.9780 1.9822 416.6432 417.7184 0.1618 -1.0000 -1.0000 2726938 1582446488.80 151.5307 59.9940 32.0000 1.9776 1.9818 416.7140 417.7905 0.1620 -1.0000 -1.0000 2727000 1582446488.90 151.5307 59.9940 32.0000 1.9764 1.9806 416.9371 418.0142 0.1620 -1.0000 -1.0000 2727063 1582446489.00 151.5307 59.9940 32.0000 1.9767 1.9809 416.9244 418.0023 0.1621 -1.0000 -1.0000 2727125 1582446489.10 151.5279 59.9940 32.0000 1.9776 1.9818 416.8530 417.9303 0.1620 -1.0000 -1.0000 2727188 1582446489.20 151.5279 59.9940 32.0000 1.9768 1.9810 416.7962 417.8730 0.1620 -1.0000 -1.0000 2727250 1582446489.30 151.5279 59.9940 32.0000 1.9767 1.9809 416.7348 417.8119 0.1621 -1.0000 -1.0000 2727328 1582446489.40 151.5279 59.9940 32.0000 1.9768 1.9810 416.8591 417.9357 0.1618 -1.0000 -1.0000 2727391 1582446489.50 151.5279 59.9940 32.0000 1.9772 1.9814 416.8950 417.9716 0.1619 -1.0000 -1.0000 2727469 1582446489.60 151.5279 59.9940 32.0000 1.9790 1.9832 416.9933 418.0707 0.1619 -1.0000 -1.0000 2727531 1582446489.70 151.7214 59.9956 32.0000 1.9806 1.9848 416.8040 417.8805 0.1620 -1.0000 -1.0000 2727610 1582446489.80 151.7241 59.9956 32.0000 1.9804 1.9846 416.9271 418.0039 0.1619 -1.0000 -1.0000 2727703 1582446489.90 151.7241 59.9956 32.0000 1.9794 1.9836 416.8273 417.9046 0.1621 -1.0000 -1.0000 2727766 1582446490.00 151.7241 59.9956 32.0000 1.9786 1.9828 416.8353 417.9126 0.1619 -1.0000 -1.0000 2727828 1582446490.10 151.7241 59.9956 32.0000 1.9778 1.9820 416.9675 418.0455 0.1621 -1.0000 -1.0000 2727891 1582446490.20 151.7241 59.9956 32.0000 1.9773 1.9815 416.9446 418.0208 0.1618 -1.0000 -1.0000 2727953 1582446490.30 151.7241 59.9956 32.0000 1.9778 1.9820 416.8553 417.9312 0.1618 -1.0000 -1.0000 2728016 1582446490.40 151.7241 59.9956 32.0000 1.9786 1.9828 416.7701 417.8467 0.1620 -1.0000 -1.0000 2728094 1582446490.50 151.7241 59.9956 32.0000 1.9778 1.9820 416.8272 417.9024 0.1617 -1.0000 -1.0000 2728157 1582446490.60 151.7241 59.9956 32.0000 1.9775 1.9817 416.8931 417.9692 0.1620 -1.0000 -1.0000 2728219 1582446490.70 151.7241 59.9956 32.0000 1.9775 1.9818 416.9090 417.9872 0.1618 -1.0000 -1.0000 2728297 1582446490.80 151.7129 59.9956 32.0000 1.9790 1.9832 416.8174 417.8952 0.1621 -1.0000 -1.0000 2728375 1582446490.90 151.7007 59.9956 32.0000 1.9792 1.9834 416.7654 417.8416 0.1619 -1.0000 -1.0000 2728438 1582446491.00 151.7007 59.9956 32.0000 1.9787 1.9829 416.7857 417.8626 0.1620 -1.0000 -1.0000 2728516 1582446491.10 151.7007 59.9956 32.0000 1.9784 1.9826 416.9061 417.9830 0.1619 -1.0000 -1.0000 2728578 1582446491.20 151.7007 59.9956 32.0000 1.9780 1.9822 416.9814 418.0592 0.1620 -1.0000 -1.0000 2728641 1582446491.30 151.7007 59.9956 32.0000 1.9776 1.9818 416.9095 417.9852 0.1618 -1.0000 -1.0000 2729172 1582446491.40 151.7007 59.9956 32.0000 1.9783 1.9825 416.7930 417.8687 0.1618 -1.0000 -1.0000 2729235 1582446491.50 151.5523 59.9956 32.0000 1.9792 1.9834 416.8052 417.8813 0.1619 -1.0000 -1.0000 2729297 1582446491.60 151.5523 59.9956 32.0000 1.9780 1.9822 416.7865 417.8642 0.1620 -1.0000 -1.0000 2729360 1582446491.70 151.5523 59.9956 32.0000 1.9778 1.9820 416.8920 417.9681 0.1618 -1.0000 -1.0000 2729422 1582446491.80 151.5523 59.9956 32.0000 1.9774 1.9816 417.0239 418.1009 0.1619 -1.0000 -1.0000 2729657 1582446491.90 151.5523 59.9956 32.0000 1.9775 1.9817 416.9340 418.0113 0.1621 -1.0000 -1.0000 2729719 1582446492.00 151.5816 59.9956 32.0000 1.9779 1.9821 416.7905 417.8689 0.1621 -1.0000 -1.0000 2729781 1582446492.10 151.5824 59.9956 32.0000 1.9785 1.9827 416.8596 417.9376 0.1621 -1.0000 -1.0000 2729844 1582446492.20 151.5824 59.9956 32.0000 1.9788 1.9830 416.7259 417.8023 0.1619 -1.0000 -1.0000 2729906 1582446492.30 151.5824 59.9956 32.0000 1.9781 1.9823 416.7240 417.7997 0.1618 -1.0000 -1.0000 2730657 1582446492.40 151.5824 59.9956 32.0000 1.9776 1.9818 416.8601 417.9364 0.1620 -1.0000 -1.0000 2730719 1582446492.50 151.5824 59.9956 32.0000 1.9766 1.9808 416.8957 417.9737 0.1621 -1.0000 -1.0000 2730797 1582446492.60 151.6301 59.9956 32.0000 1.9785 1.9828 416.9352 418.0132 0.1621 -1.0000 -1.0000 2730860 1582446492.70 151.6301 59.9956 32.0000 1.9767 1.9809 416.7948 417.8733 0.1624 -1.0000 -1.0000 2730922 1582446492.80 151.6301 59.9956 32.0000 1.9774 1.9816 416.6949 417.7733 0.1622 -1.0000 -1.0000 2730985 1582446492.90 151.6301 59.9956 32.0000 1.9776 1.9818 416.8006 417.8777 0.1621 -1.0000 -1.0000 2731047 1582446493.00 151.6301 59.9956 32.0000 1.9776 1.9818 416.8502 417.9285 0.1622 -1.0000 -1.0000 2731125 1582446493.10 151.6305 59.9956 32.0000 1.9783 1.9825 416.8025 417.8813 0.1623 -1.0000 -1.0000 2731281 1582446493.20 151.6305 59.9956 32.0000 1.9781 1.9823 416.8934 417.9714 0.1621 -1.0000 -1.0000 2731344 1582446493.30 151.6305 59.9956 32.0000 1.9782 1.9824 416.7936 417.8723 0.1623 -1.0000 -1.0000 2731406 1582446493.40 151.6305 59.9956 32.0000 1.9784 1.9826 416.6831 417.7626 0.1625 -1.0000 -1.0000 2731469 1582446493.50 151.6305 59.9956 32.0000 1.9781 1.9823 416.8077 417.8868 0.1623 -1.0000 -1.0000 2731547 1582446493.60 151.6305 59.9956 32.0000 1.9776 1.9818 416.8995 417.9781 0.1622 -1.0000 -1.0000 2731610 1582446493.70 151.6305 59.9956 32.0000 1.9778 1.9820 416.9096 417.9885 0.1623 -1.0000 -1.0000 2731672 1582446493.80 151.4159 59.9956 32.0000 1.9773 1.9815 416.8944 417.9738 0.1623 -1.0000 -1.0000 2731750 1582446493.90 151.4159 59.9956 32.0000 1.9772 1.9815 416.6805 417.7597 0.1624 -1.0000 -1.0000 2731828 1582446494.00 151.4159 59.9956 32.0000 1.9776 1.9818 416.6554 417.7343 0.1624 -1.0000 -1.0000 2731891 1582446494.10 151.4159 59.9956 32.0000 1.9774 1.9816 416.7527 417.8323 0.1624 -1.0000 -1.0000 2731969 1582446494.20 151.4159 59.9956 32.0000 1.9767 1.9809 416.8271 417.9068 0.1623 -1.0000 -1.0000 2732031 1582446494.30 151.4159 59.9956 32.0000 1.9772 1.9814 416.8520 417.9319 0.1624 -1.0000 -1.0000 2732094 1582446494.40 151.4159 59.9956 32.0000 1.9763 1.9805 416.7206 417.8006 0.1625 -1.0000 -1.0000 2732157 1582446494.50 151.4159 59.9956 32.0000 1.9769 1.9811 416.6857 417.7645 0.1623 -1.0000 -1.0000 2732219 1582446494.60 151.4159 59.9956 32.0000 1.9778 1.9820 416.6905 417.7696 0.1624 -1.0000 -1.0000 2732281 1582446494.70 151.4159 59.9956 32.0000 1.9762 1.9805 416.8152 417.8950 0.1624 -1.0000 -1.0000 2732360 1582446494.80 151.4159 59.9956 32.0000 1.9774 1.9816 416.9243 418.0036 0.1623 -1.0000 -1.0000 2732422 1582446494.90 151.5410 59.9958 32.0000 1.9774 1.9816 416.8465 417.9247 0.1622 -1.0000 -1.0000 2732641 1582446495.00 151.5410 59.9958 32.0000 1.9771 1.9814 416.7635 417.8429 0.1624 -1.0000 -1.0000 2732703 1582446495.10 151.5410 59.9958 32.0000 1.9771 1.9813 416.8480 417.9273 0.1623 -1.0000 -1.0000 2732766 1582446495.20 151.5410 59.9958 32.0000 1.9775 1.9817 417.0110 418.0910 0.1624 -1.0000 -1.0000 2732828 1582446495.30 151.5410 59.9958 32.0000 1.9776 1.9818 416.9210 418.0027 0.1626 -1.0000 -1.0000 2732906 1582446495.40 151.5410 59.9958 32.0000 1.9776 1.9818 416.7405 417.8205 0.1624 -1.0000 -1.0000 2733141 1582446495.50 151.5426 59.9958 32.0000 1.9781 1.9824 416.7063 417.7855 0.1624 -1.0000 -1.0000 2733219 1582446495.60 151.5426 59.9958 32.0000 1.9776 1.9818 416.7739 417.8532 0.1624 -1.0000 -1.0000 2733281 1582446495.70 151.5426 59.9958 32.0000 1.9764 1.9806 416.8415 417.9208 0.1623 -1.0000 -1.0000 2733344 1582446495.80 151.5426 59.9958 32.0000 1.9768 1.9810 416.9146 417.9944 0.1624 -1.0000 -1.0000 2733406 1582446495.90 151.5426 59.9958 32.0000 1.9769 1.9811 416.8152 417.8931 0.1621 -1.0000 -1.0000 2733672 1582446496.00 151.4981 59.9958 32.0000 1.9768 1.9810 416.7607 417.8414 0.1625 -1.0000 -1.0000 2733735 1582446496.10 151.4981 59.9958 32.0000 1.9775 1.9817 416.6937 417.7729 0.1625 -1.0000 -1.0000 2733797 1582446496.20 151.4981 59.9958 32.0000 1.9768 1.9810 416.7208 417.8010 0.1625 -1.0000 -1.0000 2733860 1582446496.30 151.4981 59.9958 32.0000 1.9760 1.9802 416.8224 417.9020 0.1624 -1.0000 -1.0000 2733922 1582446496.40 151.4981 59.9958 32.0000 1.9758 1.9801 416.8448 417.9253 0.1625 -1.0000 -1.0000 2734172 1582446496.50 151.4981 59.9958 32.0000 1.9766 1.9808 416.7929 417.8733 0.1625 -1.0000 -1.0000 2734219 1582446496.60 151.3948 59.9958 32.0000 1.9767 1.9809 416.6807 417.7613 0.1627 -1.0000 -1.0000 2734297 1582446496.70 151.3948 59.9958 32.0000 1.9772 1.9814 416.6510 417.7315 0.1626 -1.0000 -1.0000 2734360 1582446496.80 151.3948 59.9958 32.0000 1.9765 1.9808 416.7332 417.8134 0.1625 -1.0000 -1.0000 2734422 1582446496.90 151.3948 59.9958 32.0000 1.9763 1.9805 416.8163 417.8963 0.1624 -1.0000 -1.0000 2734766 1582446497.00 151.3948 59.9958 32.0000 1.9764 1.9806 416.7743 417.8559 0.1628 -1.0000 -1.0000 2734844 1582446497.10 151.3934 59.9958 32.0000 1.9770 1.9812 416.6936 417.7744 0.1626 -1.0000 -1.0000 2734891 1582446497.20 151.3872 59.9958 32.0000 1.9773 1.9815 416.6305 417.7105 0.1626 -1.0000 -1.0000 2735016 1582446497.30 151.3872 59.9958 32.0000 1.9771 1.9813 416.7068 417.7878 0.1627 -1.0000 -1.0000 2735094 1582446497.40 151.3872 59.9958 32.0000 1.9764 1.9807 416.8645 417.9459 0.1626 -1.0000 -1.0000 2735157 1582446497.50 151.3872 59.9958 32.0000 1.9764 1.9806 416.7924 417.8728 0.1625 -1.0000 -1.0000 2735219 1582446497.60 151.3872 59.9958 32.0000 1.9769 1.9812 416.6292 417.7103 0.1628 -1.0000 -1.0000 2735281 1582446497.70 151.4180 59.9958 32.0000 1.9771 1.9813 416.6545 417.7355 0.1626 -1.0000 -1.0000 2735344 1582446497.80 151.4180 59.9958 32.0000 1.9766 1.9809 416.8069 417.8888 0.1627 -1.0000 -1.0000 2735422 1582446497.90 151.4180 59.9958 32.0000 1.9769 1.9811 416.8572 417.9383 0.1626 -1.0000 -1.0000 2735563 1582446498.00 151.4180 59.9958 32.0000 1.9770 1.9812 416.9006 417.9825 0.1627 -1.0000 -1.0000 2735625 1582446498.10 151.4180 59.9958 32.0000 1.9769 1.9811 416.8123 417.8932 0.1626 -1.0000 -1.0000 2735703 1582446498.20 151.4180 59.9958 32.0000 1.9772 1.9814 416.7188 417.7999 0.1625 -1.0000 -1.0000 2735766 1582446498.30 151.5504 59.9958 32.0000 1.9780 1.9823 416.6998 417.7792 0.1625 -1.0000 -1.0000 2735828 1582446498.40 151.5504 59.9958 32.0000 1.9775 1.9817 416.7100 417.7894 0.1624 -1.0000 -1.0000 2735891 1582446498.50 151.5504 59.9958 32.0000 1.9773 1.9816 416.7434 417.8228 0.1624 -1.0000 -1.0000 2735953 1582446498.60 151.5504 59.9958 32.0000 1.9770 1.9812 416.8280 417.9081 0.1626 -1.0000 -1.0000 2736063 1582446498.70 151.5504 59.9958 32.0000 1.9771 1.9813 416.8315 417.9183 0.1638 -1.0000 -1.0000 2736125 1582446498.80 151.5504 59.9958 32.0000 1.9776 1.9819 416.6626 417.7596 0.1650 -1.0000 -1.0000 2736188 1582446498.90 151.5615 59.9958 32.0000 1.9769 1.9811 416.7048 417.7990 0.1643 -1.0000 -1.0000 2736250 1582446499.00 151.5650 59.9958 32.0000 1.9768 1.9811 416.8507 417.9381 0.1633 -1.0000 -1.0000 2736391 1582446499.10 151.5650 59.9958 32.0000 1.9765 1.9808 416.9987 418.0828 0.1630 -1.0000 -1.0000 2736453 1582446499.20 151.5650 59.9958 32.0000 1.9764 1.9807 416.9189 418.0020 0.1628 -1.0000 -1.0000 2736516 1582446499.30 151.5650 59.9958 32.0000 1.9772 1.9814 416.8113 417.8923 0.1626 -1.0000 -1.0000 2736578 1582446499.40 151.5650 59.9958 32.0000 1.9773 1.9815 416.6948 417.7746 0.1624 -1.0000 -1.0000 2736641 1582446499.50 151.5757 59.9958 32.0000 1.9773 1.9815 416.6593 417.7385 0.1624 -1.0000 -1.0000 2737188 1582446499.60 151.5770 59.9958 32.0000 1.9771 1.9813 416.7186 417.7990 0.1625 -1.0000 -1.0000 2737266 1582446499.70 151.5770 59.9958 32.0000 1.9760 1.9802 416.8485 417.9316 0.1631 -1.0000 -1.0000 2737328 1582446499.80 151.5770 59.9958 32.0000 1.9762 1.9805 416.7657 417.8532 0.1638 -1.0000 -1.0000 2737406 1582446499.90 151.5770 59.9958 32.0000 1.9773 1.9816 416.7866 417.8785 0.1642 -1.0000 -1.0000 2737469 1582446500.00 151.5770 59.9958 32.0000 1.9777 1.9820 416.7165 417.8042 0.1633 -1.0000 -1.0000 2737531 1582446500.10 151.4515 59.9958 32.0000 1.9771 1.9813 416.8114 417.8936 0.1626 -1.0000 -1.0000 2737610 1582446500.20 151.4515 59.9958 32.0000 1.9762 1.9804 416.8828 417.9645 0.1627 -1.0000 -1.0000 2737672 1582446500.30 151.4515 59.9958 32.0000 1.9756 1.9798 416.8831 417.9641 0.1625 -1.0000 -1.0000 2737735 1582446500.40 151.4515 59.9958 32.0000 1.9770 1.9812 416.8771 417.9581 0.1626 -1.0000 -1.0000 2737813 1582446500.50 151.4515 59.9958 32.0000 1.9773 1.9815 416.6886 417.7680 0.1624 -1.0000 -1.0000 2737891 1582446500.60 151.3838 59.9957 32.0000 1.9767 1.9809 416.7485 417.8288 0.1625 -1.0000 -1.0000 2737953 1582446500.70 151.3838 59.9957 32.0000 1.9767 1.9810 416.7261 417.8053 0.1623 -1.0000 -1.0000 2738016 1582446500.80 151.3838 59.9957 32.0000 1.9762 1.9804 416.8992 417.9788 0.1624 -1.0000 -1.0000 2738078 1582446500.90 151.3838 59.9957 32.0000 1.9768 1.9810 416.6758 417.7563 0.1625 -1.0000 -1.0000 2738141 1582446501.00 151.3838 59.9957 32.0000 1.9769 1.9812 416.6830 417.7613 0.1623 -1.0000 -1.0000 2738219 1582446501.10 151.3838 59.9957 32.0000 1.9768 1.9810 416.7790 417.8582 0.1624 -1.0000 -1.0000 2738875 1582446501.20 151.4043 59.9957 32.0000 1.9765 1.9807 416.9129 417.9930 0.1624 -1.0000 -1.0000 2738938 1582446501.30 151.4043 59.9957 32.0000 1.9770 1.9812 416.8315 417.9116 0.1625 -1.0000 -1.0000 2739016 1582446501.40 151.4043 59.9957 32.0000 1.9773 1.9815 416.7764 417.8560 0.1624 -1.0000 -1.0000 2739078 1582446501.50 151.4043 59.9957 32.0000 1.9776 1.9818 416.7303 417.8097 0.1624 -1.0000 -1.0000 2739141 1582446501.60 151.4043 59.9957 32.0000 1.9774 1.9816 416.7975 417.8778 0.1626 -1.0000 -1.0000 2739219 1582446501.70 151.4766 59.9957 32.0000 1.9761 1.9803 416.9362 418.0180 0.1626 -1.0000 -1.0000 2739281 1582446501.80 151.4766 59.9957 32.0000 1.9770 1.9812 416.8248 417.9053 0.1625 -1.0000 -1.0000 2739360 1582446501.90 151.4766 59.9957 32.0000 1.9774 1.9816 416.7668 417.8466 0.1624 -1.0000 -1.0000 2739422 1582446502.00 151.4766 59.9957 32.0000 1.9773 1.9815 416.6602 417.7396 0.1625 -1.0000 -1.0000 2739485 1582446502.10 151.4766 59.9957 32.0000 1.9771 1.9813 416.9626 418.0446 0.1627 -1.0000 -1.0000 2739563 1582446502.20 151.5002 59.9957 32.0000 1.9771 1.9813 416.8566 417.9379 0.1626 -1.0000 -1.0000 2739625 1582446502.30 151.5095 59.9957 32.0000 1.9773 1.9815 416.8603 417.9410 0.1625 -1.0000 -1.0000 2739688 1582446502.40 151.5095 59.9957 32.0000 1.9774 1.9817 416.6840 417.7641 0.1625 -1.0000 -1.0000 2739766 1582446502.50 151.5095 59.9957 32.0000 1.9775 1.9817 416.6590 417.7383 0.1624 -1.0000 -1.0000 2739828 1582446502.60 151.5095 59.9957 32.0000 1.9772 1.9814 416.6985 417.7780 0.1625 -1.0000 -1.0000 2740047 1582446502.70 151.5095 59.9957 32.0000 1.9775 1.9817 416.9220 418.0028 0.1625 -1.0000 -1.0000 2740125 1582446502.80 151.5095 59.9957 32.0000 1.9765 1.9807 416.8605 417.9405 0.1624 -1.0000 -1.0000 2740188 1582446502.90 151.5095 59.9957 32.0000 1.9765 1.9807 416.8067 417.8881 0.1627 -1.0000 -1.0000 2740250 1582446503.00 151.5095 59.9957 32.0000 1.9774 1.9816 416.6715 417.7507 0.1624 -1.0000 -1.0000 2740313 1582446503.10 151.5095 59.9957 32.0000 1.9777 1.9819 416.7152 417.7951 0.1625 -1.0000 -1.0000 2740875 1582446503.20 151.5095 59.9957 32.0000 1.9775 1.9818 416.8356 417.9169 0.1627 -1.0000 -1.0000 2740938 1582446503.30 151.5399 59.9957 32.0000 1.9760 1.9802 416.8294 417.9101 0.1625 -1.0000 -1.0000 2741016 1582446503.40 151.5470 59.9957 32.0000 1.9763 1.9805 416.7838 417.8641 0.1624 -1.0000 -1.0000 2741078 1582446503.50 151.5470 59.9957 32.0000 1.9770 1.9812 416.7057 417.7853 0.1626 -1.0000 -1.0000 2741141 1582446503.60 151.5470 59.9957 32.0000 1.9769 1.9811 416.7508 417.8315 0.1626 -1.0000 -1.0000 2741328 1582446503.70 151.5470 59.9957 32.0000 1.9765 1.9807 416.8644 417.9451 0.1625 -1.0000 -1.0000 2741391 1582446503.80 151.5470 59.9957 32.0000 1.9757 1.9799 416.9345 418.0153 0.1625 -1.0000 -1.0000 2741469 1582446503.90 151.5022 59.9957 32.0000 1.9770 1.9812 416.8849 417.9652 0.1625 -1.0000 -1.0000 2741531 1582446504.00 151.5022 59.9957 32.0000 1.9765 1.9807 416.6679 417.7479 0.1625 -1.0000 -1.0000 2741594 1582446504.10 151.5022 59.9957 32.0000 1.9774 1.9816 416.5983 417.6777 0.1625 -1.0000 -1.0000 2741672 1582446504.20 151.5493 59.9957 32.0000 1.9772 1.9814 416.7060 417.7863 0.1625 -1.0000 -1.0000 2741719 1582446504.30 151.5493 59.9957 32.0000 1.9770 1.9812 416.6002 417.6784 0.1623 -1.0000 -1.0000 2741797 1582446504.40 151.5384 59.9957 32.0000 1.9760 1.9802 416.8605 417.9404 0.1625 -1.0000 -1.0000 2741860 1582446504.50 151.5384 59.9957 32.0000 1.9767 1.9809 416.7812 417.8620 0.1626 -1.0000 -1.0000 2741922 1582446504.60 151.5384 59.9957 32.0000 1.9768 1.9810 416.6972 417.7773 0.1625 -1.0000 -1.0000 2741985 1582446504.70 151.5384 59.9957 32.0000 1.9765 1.9808 416.7340 417.8141 0.1625 -1.0000 -1.0000 2742172 1582446504.80 151.5384 59.9957 32.0000 1.9767 1.9809 416.7605 417.8408 0.1625 -1.0000 -1.0000 2742250 1582446504.90 151.5384 59.9957 32.0000 1.9762 1.9804 416.8221 417.9018 0.1623 -1.0000 -1.0000 2742313 1582446505.00 151.5049 59.9960 32.0000 1.9753 1.9795 416.9483 418.0273 0.1623 -1.0000 -1.0000 2742375 1582446505.10 151.5049 59.9960 32.0000 1.9761 1.9804 416.8387 417.9186 0.1624 -1.0000 -1.0000 2742438 1582446505.20 151.5049 59.9960 32.0000 1.9779 1.9821 416.7584 417.8383 0.1625 -1.0000 -1.0000 2742703 1582446505.30 151.5049 59.9960 32.0000 1.9775 1.9817 416.6361 417.7159 0.1624 -1.0000 -1.0000 2742766 1582446505.40 151.5049 59.9960 32.0000 1.9773 1.9815 416.6717 417.7511 0.1625 -1.0000 -1.0000 2742828 1582446505.50 151.4816 59.9960 32.0000 1.9775 1.9817 416.7951 417.8757 0.1626 -1.0000 -1.0000 2742906 1582446505.60 151.4816 59.9960 32.0000 1.9763 1.9805 416.9097 417.9899 0.1624 -1.0000 -1.0000 2742969 1582446505.70 151.4816 59.9960 32.0000 1.9775 1.9818 416.9015 417.9814 0.1624 -1.0000 -1.0000 2743406 1582446505.80 151.4816 59.9960 32.0000 1.9765 1.9808 416.8397 417.9190 0.1623 -1.0000 -1.0000 2743469 1582446505.90 151.4816 59.9960 32.0000 1.9776 1.9818 416.8004 417.8809 0.1626 -1.0000 -1.0000 2743531 1582446506.00 151.4816 59.9960 32.0000 1.9765 1.9808 416.7761 417.8554 0.1623 -1.0000 -1.0000 2743594 1582446506.10 151.4816 59.9960 32.0000 1.9760 1.9802 416.9244 418.0037 0.1623 -1.0000 -1.0000 2743672 1582446506.20 151.4816 59.9960 32.0000 1.9771 1.9813 416.8426 417.9231 0.1626 -1.0000 -1.0000 2743735 1582446506.30 151.4816 59.9960 32.0000 1.9775 1.9818 416.7001 417.7802 0.1625 -1.0000 -1.0000 2743938 1582446506.40 151.4816 59.9960 32.0000 1.9774 1.9816 416.6965 417.7754 0.1624 -1.0000 -1.0000 2744016 1582446506.50 151.4816 59.9960 32.0000 1.9779 1.9821 416.6639 417.7434 0.1624 -1.0000 -1.0000 2744078 1582446506.60 151.4613 59.9960 32.0000 1.9780 1.9822 416.7353 417.8153 0.1625 -1.0000 -1.0000 2744141 1582446506.70 151.4524 59.9960 32.0000 1.9770 1.9812 416.8841 417.9645 0.1625 -1.0000 -1.0000 2744219 1582446506.80 151.4524 59.9960 32.0000 1.9766 1.9809 416.8296 417.9105 0.1625 -1.0000 -1.0000 2744391 1582446506.90 151.4524 59.9960 32.0000 1.9773 1.9815 416.7207 417.8006 0.1625 -1.0000 -1.0000 2744453 1582446507.00 151.4689 59.9960 32.0000 1.9764 1.9806 416.7562 417.8360 0.1624 -1.0000 -1.0000 2744531 1582446507.10 151.4999 59.9960 32.0000 1.9767 1.9809 416.9151 417.9947 0.1624 -1.0000 -1.0000 2744594 1582446507.20 151.5187 59.9960 32.0000 1.9766 1.9809 416.9117 417.9927 0.1625 -1.0000 -1.0000 2744657 1582446507.30 151.5221 59.9960 32.0000 1.9768 1.9810 416.7968 417.8771 0.1625 -1.0000 -1.0000 2745157 1582446507.40 151.5221 59.9960 32.0000 1.9766 1.9808 416.8746 417.9550 0.1625 -1.0000 -1.0000 2745219 1582446507.50 151.5221 59.9960 32.0000 1.9772 1.9814 416.6577 417.7377 0.1625 -1.0000 -1.0000 2745297 1582446507.60 151.5221 59.9960 32.0000 1.9775 1.9817 416.6556 417.7388 0.1633 -1.0000 -1.0000 2745344 1582446507.70 151.5494 59.9960 32.0000 1.9776 1.9819 416.7069 417.8016 0.1653 -1.0000 -1.0000 2745422 1582446507.80 151.5494 59.9960 32.0000 1.9770 1.9813 416.8158 417.9234 0.1666 -1.0000 -1.0000 2745547 1582446507.90 151.5494 59.9960 32.0000 1.9765 1.9808 416.8462 417.9476 0.1650 -1.0000 -1.0000 2745610 1582446508.00 151.5494 59.9960 32.0000 1.9769 1.9812 416.6836 417.7723 0.1636 -1.0000 -1.0000 2745672 1582446508.10 151.5494 59.9960 32.0000 1.9778 1.9820 416.6898 417.7731 0.1629 -1.0000 -1.0000 2745750 1582446508.20 151.4901 59.9960 32.0000 1.9773 1.9815 416.6861 417.7669 0.1625 -1.0000 -1.0000 2745813 1582446508.30 151.4681 59.9960 32.0000 1.9766 1.9808 416.8802 417.9623 0.1629 -1.0000 -1.0000 2746344 1582446508.40 151.4681 59.9960 32.0000 1.9763 1.9805 416.8134 417.8953 0.1627 -1.0000 -1.0000 2746422 1582446508.50 151.4681 59.9960 32.0000 1.9757 1.9799 416.8460 417.9270 0.1626 -1.0000 -1.0000 2746485 1582446508.60 151.4681 59.9960 32.0000 1.9774 1.9817 416.7122 417.7925 0.1625 -1.0000 -1.0000 2746547 1582446508.70 151.4681 59.9960 32.0000 1.9771 1.9813 416.6006 417.6801 0.1624 -1.0000 -1.0000 2746625 1582446508.80 151.4248 59.9960 32.0000 1.9772 1.9814 416.6559 417.7348 0.1623 -1.0000 -1.0000 2746688 1582446508.90 151.4248 59.9960 32.0000 1.9773 1.9815 416.7839 417.8639 0.1626 -1.0000 -1.0000 2746750 1582446509.00 151.4248 59.9960 32.0000 1.9766 1.9809 416.7977 417.8781 0.1625 -1.0000 -1.0000 2746813 1582446509.10 151.4248 59.9960 32.0000 1.9775 1.9817 416.7896 417.8707 0.1626 -1.0000 -1.0000 2746891 1582446509.20 151.4248 59.9960 32.0000 1.9773 1.9815 416.6681 417.7470 0.1623 -1.0000 -1.0000 2746953 1582446509.30 151.4255 59.9960 32.0000 1.9776 1.9818 416.7065 417.7852 0.1624 -1.0000 -1.0000 2747063 1582446509.40 151.4473 59.9960 32.0000 1.9770 1.9812 416.7737 417.8523 0.1623 -1.0000 -1.0000 2747125 1582446509.50 151.4682 59.9960 32.0000 1.9762 1.9804 416.8831 417.9625 0.1624 -1.0000 -1.0000 2747188 1582446509.60 151.4682 59.9960 32.0000 1.9765 1.9807 416.8580 417.9369 0.1621 -1.0000 -1.0000 2747250 1582446509.70 151.4682 59.9960 32.0000 1.9767 1.9809 416.9075 417.9882 0.1625 -1.0000 -1.0000 2747313 1582446509.80 151.4682 59.9960 32.0000 1.9773 1.9815 416.6716 417.7513 0.1624 -1.0000 -1.0000 2747391 1582446509.90 151.4682 59.9960 32.0000 1.9775 1.9817 416.6740 417.7536 0.1625 -1.0000 -1.0000 2747578 1582446510.00 151.4682 59.9960 32.0000 1.9775 1.9817 416.7405 417.8198 0.1623 -1.0000 -1.0000 2747641 1582446510.10 151.4682 59.9960 32.0000 1.9771 1.9813 416.7655 417.8435 0.1622 -1.0000 -1.0000 2747703 1582446510.20 151.4682 59.9960 32.0000 1.9770 1.9812 416.8835 417.9620 0.1623 -1.0000 -1.0000 2747766 1582446510.30 151.4682 59.9960 32.0000 1.9765 1.9807 416.7491 417.8273 0.1622 -1.0000 -1.0000 2747828 1582446510.40 151.4682 59.9960 32.0000 1.9768 1.9810 416.6220 417.7006 0.1623 -1.0000 -1.0000 2748188 1582446510.50 151.4682 59.9960 32.0000 1.9772 1.9814 416.8769 417.9565 0.1622 -1.0000 -1.0000 2748250 1582446510.60 151.5196 59.9964 32.0000 1.9766 1.9808 416.9991 418.0787 0.1623 -1.0000 -1.0000 2748313 1582446510.70 151.5247 59.9964 32.0000 1.9766 1.9808 416.8801 417.9589 0.1622 -1.0000 -1.0000 2748375 1582446510.80 151.5247 59.9964 32.0000 1.9764 1.9806 416.7887 417.8663 0.1621 -1.0000 -1.0000 2748438 1582446510.90 151.5267 59.9964 32.0000 1.9767 1.9809 416.6254 417.7029 0.1621 -1.0000 -1.0000 2748657 1582446511.00 151.5267 59.9964 32.0000 1.9773 1.9815 416.5831 417.6610 0.1623 -1.0000 -1.0000 2748735 1582446511.10 151.5267 59.9964 32.0000 1.9765 1.9807 416.7148 417.7924 0.1621 -1.0000 -1.0000 2748797 1582446511.20 151.5267 59.9964 32.0000 1.9765 1.9807 416.8165 417.8936 0.1620 -1.0000 -1.0000 2748860 1582446511.30 151.5267 59.9964 32.0000 1.9762 1.9804 416.7257 417.8037 0.1623 -1.0000 -1.0000 2748922 1582446511.40 151.5267 59.9964 32.0000 1.9770 1.9812 416.7566 417.8339 0.1620 -1.0000 -1.0000 2749063 1582446511.50 151.5267 59.9964 32.0000 1.9773 1.9815 416.6026 417.6799 0.1621 -1.0000 -1.0000 2749125 1582446511.60 151.4589 59.9964 32.0000 1.9768 1.9810 416.7049 417.7822 0.1620 -1.0000 -1.0000 2749188 1582446511.70 151.4688 59.9964 32.0000 1.9762 1.9804 416.7947 417.8724 0.1621 -1.0000 -1.0000 2749250 1582446511.80 151.4688 59.9964 32.0000 1.9762 1.9804 416.8695 417.9465 0.1620 -1.0000 -1.0000 2749328 1582446511.90 151.4688 59.9964 32.0000 1.9770 1.9812 416.8871 417.9648 0.1621 -1.0000 -1.0000 2749657 1582446512.00 151.4688 59.9964 32.0000 1.9764 1.9807 416.7738 417.8515 0.1621 -1.0000 -1.0000 2749719 1582446512.10 151.4688 59.9964 32.0000 1.9782 1.9824 416.6652 417.7410 0.1620 -1.0000 -1.0000 2749797 1582446512.20 151.4688 59.9964 32.0000 1.9776 1.9818 416.6514 417.7295 0.1622 -1.0000 -1.0000 2749860 1582446512.30 151.4688 59.9964 32.0000 1.9771 1.9813 416.6633 417.7411 0.1622 -1.0000 -1.0000 2749922 1582446512.40 151.4949 59.9964 32.0000 1.9768 1.9810 416.8293 417.9056 0.1619 -1.0000 -1.0000 2750000 1582446512.50 151.4949 59.9964 32.0000 1.9771 1.9813 416.7317 417.8089 0.1621 -1.0000 -1.0000 2750203 1582446512.60 151.4300 59.9964 32.0000 1.9778 1.9820 416.6302 417.7069 0.1620 -1.0000 -1.0000 2750344 1582446512.70 151.4300 59.9964 32.0000 1.9776 1.9818 416.6895 417.7648 0.1617 -1.0000 -1.0000 2750406 1582446512.80 151.4300 59.9964 32.0000 1.9771 1.9813 416.7323 417.8091 0.1620 -1.0000 -1.0000 2750469 1582446512.90 151.4300 59.9964 32.0000 1.9769 1.9811 416.8816 417.9585 0.1621 -1.0000 -1.0000 2750531 1582446513.00 151.4833 59.9964 32.0000 1.9769 1.9811 416.8154 417.8935 0.1621 -1.0000 -1.0000 2750844 1582446513.10 151.4833 59.9964 32.0000 1.9771 1.9813 416.9570 418.0359 0.1622 -1.0000 -1.0000 2750906 1582446513.20 151.4833 59.9964 32.0000 1.9769 1.9812 416.7191 417.7968 0.1620 -1.0000 -1.0000 2750969 1582446513.30 151.4833 59.9964 32.0000 1.9775 1.9817 416.7031 417.7799 0.1621 -1.0000 -1.0000 2751031 1582446513.40 151.4833 59.9964 32.0000 1.9777 1.9819 416.6845 417.7611 0.1620 -1.0000 -1.0000 2751110 1582446513.50 151.4866 59.9964 32.0000 1.9771 1.9813 416.6779 417.7547 0.1620 -1.0000 -1.0000 2751344 1582446513.60 151.5291 59.9964 32.0000 1.9763 1.9805 416.8148 417.8915 0.1620 -1.0000 -1.0000 2751406 1582446513.70 151.5291 59.9964 32.0000 1.9768 1.9810 416.8264 417.9040 0.1621 -1.0000 -1.0000 2751469 1582446513.80 151.5291 59.9964 32.0000 1.9770 1.9812 416.7170 417.7958 0.1622 -1.0000 -1.0000 2751547 1582446513.90 151.5291 59.9964 32.0000 1.9771 1.9813 416.7661 417.8432 0.1621 -1.0000 -1.0000 2751610 1582446514.00 151.5291 59.9964 32.0000 1.9776 1.9818 416.6843 417.7614 0.1621 -1.0000 -1.0000 2751844 1582446514.10 151.5363 59.9964 32.0000 1.9767 1.9809 416.8111 417.8874 0.1619 -1.0000 -1.0000 2751922 1582446514.20 151.5363 59.9964 32.0000 1.9752 1.9794 416.8132 417.8902 0.1620 -1.0000 -1.0000 2751985 1582446514.30 151.5363 59.9964 32.0000 1.9759 1.9801 416.8015 417.8794 0.1622 -1.0000 -1.0000 2752047 1582446514.40 151.5363 59.9964 32.0000 1.9767 1.9809 416.7611 417.8397 0.1623 -1.0000 -1.0000 2752110 1582446514.50 151.5363 59.9964 32.0000 1.9775 1.9817 416.6280 417.7065 0.1623 -1.0000 -1.0000 2752344 1582446514.60 151.5363 59.9964 32.0000 1.9772 1.9814 416.6625 417.7402 0.1621 -1.0000 -1.0000 2752406 1582446514.70 151.5329 59.9965 32.0000 1.9765 1.9807 416.6827 417.7602 0.1622 -1.0000 -1.0000 2752485 1582446514.80 151.4418 59.9973 32.0000 1.9763 1.9805 416.8453 417.9241 0.1622 -1.0000 -1.0000 2752547 1582446514.90 151.4418 59.9973 32.0000 1.9767 1.9809 416.6796 417.7571 0.1621 -1.0000 -1.0000 2752610 1582446515.00 151.4418 59.9973 32.0000 1.9769 1.9811 416.6789 417.7572 0.1623 -1.0000 -1.0000 2752891 1582446515.10 151.4418 59.9973 32.0000 1.9769 1.9811 416.7294 417.8084 0.1622 -1.0000 -1.0000 2752953 1582446515.20 151.4418 59.9973 32.0000 1.9758 1.9800 416.8685 417.9475 0.1623 -1.0000 -1.0000 2753016 1582446515.30 151.3729 59.9973 32.0000 1.9773 1.9815 416.8832 417.9621 0.1622 -1.0000 -1.0000 2753094 1582446515.40 151.3719 59.9973 32.0000 1.9761 1.9803 416.8472 417.9250 0.1621 -1.0000 -1.0000 2753157 1582446515.50 151.3719 59.9973 32.0000 1.9766 1.9808 416.8724 417.9514 0.1623 -1.0000 -1.0000 2753516 1582446515.60 151.3719 59.9973 32.0000 1.9777 1.9819 416.6352 417.7137 0.1623 -1.0000 -1.0000 2753578 1582446515.70 151.3719 59.9973 32.0000 1.9771 1.9814 416.7625 417.8412 0.1623 -1.0000 -1.0000 2753641 1582446515.80 151.3719 59.9973 32.0000 1.9768 1.9810 416.7791 417.8572 0.1621 -1.0000 -1.0000 2753719 1582446515.90 151.3719 59.9973 32.0000 1.9767 1.9809 416.8983 417.9763 0.1622 -1.0000 -1.0000 2753781 1582446516.00 151.4239 59.9973 32.0000 1.9778 1.9820 416.7052 417.7838 0.1623 -1.0000 -1.0000 2753891 1582446516.10 151.4239 59.9973 32.0000 1.9778 1.9821 416.7088 417.7876 0.1623 -1.0000 -1.0000 2753969 1582446516.20 151.4239 59.9973 32.0000 1.9762 1.9804 416.7739 417.8537 0.1624 -1.0000 -1.0000 2754047 1582446516.30 151.4239 59.9973 32.0000 1.9755 1.9797 416.9179 417.9981 0.1624 -1.0000 -1.0000 2754110 1582446516.40 151.4239 59.9973 32.0000 1.9769 1.9811 416.9375 418.0175 0.1625 -1.0000 -1.0000 2754188 1582446516.50 151.4978 59.9973 32.0000 1.9770 1.9812 416.7522 417.8320 0.1624 -1.0000 -1.0000 2754313 1582446516.60 151.4978 59.9973 32.0000 1.9773 1.9815 416.7856 417.8651 0.1624 -1.0000 -1.0000 2754375 1582446516.70 151.4978 59.9973 32.0000 1.9767 1.9809 416.7210 417.8008 0.1624 -1.0000 -1.0000 2754453 1582446516.80 151.4978 59.9973 32.0000 1.9756 1.9798 416.8906 417.9705 0.1624 -1.0000 -1.0000 2754500 1582446516.90 151.4978 59.9973 32.0000 1.9761 1.9803 416.8611 417.9405 0.1623 -1.0000 -1.0000 2754578 1582446517.00 151.5308 59.9973 32.0000 1.9759 1.9801 416.8594 417.9393 0.1624 -1.0000 -1.0000 2754860 1582446517.10 151.5517 59.9973 32.0000 1.9769 1.9811 416.7409 417.8207 0.1624 -1.0000 -1.0000 2754922 1582446517.20 151.5517 59.9973 32.0000 1.9773 1.9815 416.6929 417.7724 0.1624 -1.0000 -1.0000 2754985 1582446517.30 151.5517 59.9973 32.0000 1.9772 1.9815 416.8192 417.8981 0.1622 -1.0000 -1.0000 2755063 1582446517.40 151.5517 59.9973 32.0000 1.9763 1.9805 416.9078 417.9861 0.1623 -1.0000 -1.0000 2755125 1582446517.50 151.5517 59.9973 32.0000 1.9763 1.9805 416.8444 417.9236 0.1624 -1.0000 -1.0000 2755375 1582446517.60 151.5137 59.9973 32.0000 1.9763 1.9805 416.9458 418.0257 0.1624 -1.0000 -1.0000 2755438 1582446517.70 151.5137 59.9973 32.0000 1.9772 1.9814 416.8125 417.8909 0.1622 -1.0000 -1.0000 2755500 1582446517.80 151.5137 59.9973 32.0000 1.9773 1.9815 416.7337 417.8114 0.1621 -1.0000 -1.0000 2755578 1582446517.90 151.5137 59.9973 32.0000 1.9762 1.9804 416.8414 417.9194 0.1622 -1.0000 -1.0000 2755657 1582446518.00 151.5137 59.9973 32.0000 1.9759 1.9801 416.8205 417.8993 0.1623 -1.0000 -1.0000 2755719 1582446518.10 151.5137 59.9973 32.0000 1.9767 1.9809 416.9299 418.0095 0.1624 -1.0000 -1.0000 2755781 1582446518.20 151.5137 59.9973 32.0000 1.9755 1.9797 416.9396 418.0196 0.1624 -1.0000 -1.0000 2755844 1582446518.30 151.4608 59.9973 32.0000 1.9769 1.9811 416.7415 417.8210 0.1623 -1.0000 -1.0000 2755906 1582446518.40 151.4607 59.9973 32.0000 1.9775 1.9817 416.7674 417.8463 0.1623 -1.0000 -1.0000 2755985 1582446518.50 151.4607 59.9973 32.0000 1.9776 1.9818 416.7714 417.8505 0.1623 -1.0000 -1.0000 2756047 1582446518.60 151.4607 59.9973 32.0000 1.9772 1.9814 416.9024 417.9805 0.1621 -1.0000 -1.0000 2756391 1582446518.70 151.4607 59.9973 32.0000 1.9769 1.9811 416.8878 417.9667 0.1623 -1.0000 -1.0000 2756453 1582446518.80 151.4607 59.9973 32.0000 1.9769 1.9811 416.8118 417.8909 0.1623 -1.0000 -1.0000 2756516 1582446518.90 151.5247 59.9973 32.0000 1.9772 1.9814 416.6837 417.7628 0.1624 -1.0000 -1.0000 2756578 1582446519.00 151.5247 59.9973 32.0000 1.9771 1.9813 416.6832 417.7622 0.1624 -1.0000 -1.0000 2756657 1582446519.10 151.5247 59.9973 32.0000 1.9769 1.9812 416.8759 417.9557 0.1624 -1.0000 -1.0000 2757110 1582446519.20 151.5247 59.9973 32.0000 1.9767 1.9809 416.9482 418.0277 0.1623 -1.0000 -1.0000 2757172 1582446519.30 151.5247 59.9973 32.0000 1.9771 1.9813 417.0104 418.0896 0.1623 -1.0000 -1.0000 2757250 1582446519.40 151.5247 59.9973 32.0000 1.9771 1.9813 416.8729 417.9519 0.1622 -1.0000 -1.0000 2757328 1582446519.50 151.5433 59.9973 32.0000 1.9778 1.9820 416.7613 417.8396 0.1622 -1.0000 -1.0000 2757406 1582446519.60 151.5433 59.9973 32.0000 1.9766 1.9808 416.7810 417.8605 0.1625 -1.0000 -1.0000 2757469 1582446519.70 151.5433 59.9973 32.0000 1.9762 1.9804 416.9821 418.0614 0.1623 -1.0000 -1.0000 2757532 1582446519.80 151.5433 59.9973 32.0000 1.9769 1.9811 416.8650 417.9452 0.1625 -1.0000 -1.0000 2757610 1582446519.90 151.5433 59.9973 32.0000 1.9772 1.9814 416.7712 417.8516 0.1625 -1.0000 -1.0000 2757672 1582446520.00 151.4582 59.9976 32.0000 1.9767 1.9809 416.7214 417.8012 0.1624 -1.0000 -1.0000 2757735 1582446520.10 151.4471 59.9977 32.0000 1.9767 1.9809 416.6958 417.7742 0.1622 -1.0000 -1.0000 2757813 1582446520.20 151.4471 59.9977 32.0000 1.9762 1.9804 416.7676 417.8461 0.1623 -1.0000 -1.0000 2757875 1582446520.30 151.4471 59.9977 32.0000 1.9761 1.9803 416.8043 417.8842 0.1624 -1.0000 -1.0000 2757938 1582446520.40 151.4471 59.9977 32.0000 1.9758 1.9800 416.9567 418.0348 0.1622 -1.0000 -1.0000 2758000 1582446520.50 151.4471 59.9977 32.0000 1.9765 1.9807 416.8855 417.9646 0.1623 -1.0000 -1.0000 2758078 1582446520.60 151.3945 59.9977 32.0000 1.9764 1.9806 416.7338 417.8134 0.1625 -1.0000 -1.0000 2758406 1582446520.70 151.3945 59.9977 32.0000 1.9758 1.9800 416.6325 417.7112 0.1623 -1.0000 -1.0000 2758469 1582446520.80 151.3945 59.9977 32.0000 1.9759 1.9801 416.7681 417.8479 0.1625 -1.0000 -1.0000 2758547 1582446520.90 151.3945 59.9977 32.0000 1.9746 1.9788 416.8868 417.9676 0.1622 -1.0000 -1.0000 2758610 1582446521.00 151.3945 59.9977 32.0000 1.9762 1.9804 416.7976 417.8774 0.1624 -1.0000 -1.0000 2758688 1582446521.10 151.3945 59.9977 32.0000 1.9766 1.9808 416.7548 417.8340 0.1624 -1.0000 -1.0000 2758750 1582446521.20 151.3756 59.9977 32.0000 1.9772 1.9814 416.7130 417.7939 0.1627 -1.0000 -1.0000 2758922 1582446521.30 151.3756 59.9977 32.0000 1.9772 1.9814 416.7037 417.7840 0.1625 -1.0000 -1.0000 2758985 1582446521.40 151.3756 59.9977 32.0000 1.9773 1.9815 416.8167 417.8964 0.1624 -1.0000 -1.0000 2759047 1582446521.50 151.3756 59.9977 32.0000 1.9767 1.9809 416.8856 417.9654 0.1625 -1.0000 -1.0000 2759125 1582446521.60 151.3756 59.9977 32.0000 1.9759 1.9801 416.9006 417.9811 0.1625 -1.0000 -1.0000 2759188 1582446521.70 151.3756 59.9977 32.0000 1.9768 1.9810 416.9084 417.9887 0.1625 -1.0000 -1.0000 2759375 1582446521.80 151.3241 59.9977 32.0000 1.9767 1.9809 416.7215 417.8019 0.1625 -1.0000 -1.0000 2759438 1582446521.90 151.3241 59.9977 32.0000 1.9770 1.9813 416.7752 417.8552 0.1625 -1.0000 -1.0000 2759500 1582446522.00 151.3241 59.9977 32.0000 1.9765 1.9807 416.9439 418.0232 0.1623 -1.0000 -1.0000 2759563 1582446522.10 151.3241 59.9977 32.0000 1.9758 1.9801 416.8919 417.9724 0.1626 -1.0000 -1.0000 2759641 1582446522.20 151.3241 59.9977 32.0000 1.9762 1.9804 416.8103 417.8916 0.1626 -1.0000 -1.0000 2759875 1582446522.30 151.4060 59.9977 32.0000 1.9775 1.9817 416.7267 417.8071 0.1625 -1.0000 -1.0000 2759938 1582446522.40 151.4181 59.9977 32.0000 1.9776 1.9818 416.6111 417.6901 0.1624 -1.0000 -1.0000 2800000 1582446522.50 151.4181 59.9977 32.0000 1.9754 1.9796 416.7996 417.8797 0.1624 -1.0000 -1.0000 2800063 1582446522.60 151.4181 59.9977 32.0000 1.9764 1.9807 416.8769 417.9564 0.1624 -1.0000 -1.0000 2800125 1582446522.70 151.4181 59.9977 32.0000 1.9766 1.9808 416.8042 417.8849 0.1626 -1.0000 -1.0000 2800500 1582446522.80 151.4181 59.9977 32.0000 1.9768 1.9810 416.7159 417.7970 0.1626 -1.0000 -1.0000 2800563 1582446522.90 151.4253 59.9977 32.0000 1.9768 1.9810 416.7030 417.7833 0.1626 -1.0000 -1.0000 2800625 1582446523.00 151.5655 59.9977 32.0000 1.9765 1.9807 416.8159 417.8973 0.1627 -1.0000 -1.0000 2800703 1582446523.10 151.5655 59.9977 32.0000 1.9760 1.9803 416.9044 417.9860 0.1627 -1.0000 -1.0000 2800766 1582446523.20 151.5655 59.9977 32.0000 1.9767 1.9809 416.7392 417.8203 0.1625 -1.0000 -1.0000 2800906 1582446523.30 151.5655 59.9977 32.0000 1.9769 1.9811 416.6698 417.7485 0.1624 -1.0000 -1.0000 2800985 1582446523.40 151.5655 59.9977 32.0000 1.9774 1.9816 416.6455 417.7242 0.1623 -1.0000 -1.0000 2801047 1582446523.50 151.7641 59.9977 32.0000 1.9769 1.9811 416.9479 418.0280 0.1624 -1.0000 -1.0000 2801125 1582446523.60 151.7822 59.9977 32.0000 1.9777 1.9819 416.9438 418.0238 0.1624 -1.0000 -1.0000 2801188 1582446523.70 151.7822 59.9977 32.0000 1.9774 1.9817 416.8966 417.9773 0.1626 -1.0000 -1.0000 2801406 1582446523.80 151.7822 59.9977 32.0000 1.9786 1.9829 416.8727 417.9543 0.1626 -1.0000 -1.0000 2801485 1582446523.90 151.7822 59.9977 32.0000 1.9788 1.9830 416.8429 417.9234 0.1626 -1.0000 -1.0000 2801547 1582446524.00 151.7847 59.9977 32.0000 1.9781 1.9823 416.7573 417.8390 0.1627 -1.0000 -1.0000 2801610 1582446524.10 151.8149 59.9977 32.0000 1.9780 1.9822 416.8923 417.9735 0.1625 -1.0000 -1.0000 2801672 1582446524.20 151.8149 59.9977 32.0000 1.9784 1.9826 416.9342 418.0153 0.1626 -1.0000 -1.0000 2801906 1582446524.30 151.8149 59.9977 32.0000 1.9795 1.9837 416.9405 418.0225 0.1626 -1.0000 -1.0000 2801969 1582446524.40 151.8149 59.9977 32.0000 1.9805 1.9847 416.8890 417.9700 0.1626 -1.0000 -1.0000 2802047 1582446524.50 151.8149 59.9977 32.0000 1.9792 1.9834 416.8879 417.9688 0.1626 -1.0000 -1.0000 2802110 1582446524.60 151.6457 59.9979 32.0000 1.9788 1.9830 416.9244 418.0050 0.1625 -1.0000 -1.0000 2802172 1582446524.70 151.6457 59.9979 32.0000 1.9792 1.9834 416.9298 418.0104 0.1625 -1.0000 -1.0000 2802250 1582446524.80 151.6457 59.9979 32.0000 1.9781 1.9823 416.9870 418.0686 0.1626 -1.0000 -1.0000 2802313 1582446524.90 151.6457 59.9979 32.0000 1.9786 1.9828 416.9442 418.0259 0.1627 -1.0000 -1.0000 2802375 1582446525.00 151.6457 59.9979 32.0000 1.9788 1.9830 416.8363 417.9180 0.1626 -1.0000 -1.0000 2802438 1582446525.10 151.6457 59.9979 32.0000 1.9796 1.9839 416.7781 417.8592 0.1627 -1.0000 -1.0000 2802500 1582446525.20 151.6457 59.9979 32.0000 1.9787 1.9829 416.8029 417.8843 0.1626 -1.0000 -1.0000 2802563 1582446525.30 151.4974 59.9979 32.0000 1.9779 1.9821 417.0046 418.0860 0.1626 -1.0000 -1.0000 2802906 1582446525.40 151.4974 59.9979 32.0000 1.9775 1.9817 416.9036 417.9845 0.1626 -1.0000 -1.0000 2802969 1582446525.50 151.4974 59.9979 32.0000 1.9762 1.9804 416.8381 417.9194 0.1627 -1.0000 -1.0000 2803047 1582446525.60 151.4974 59.9979 32.0000 1.9761 1.9803 416.7606 417.8400 0.1625 -1.0000 -1.0000 2803110 1582446525.70 151.4974 59.9979 32.0000 1.9773 1.9815 416.7461 417.8274 0.1627 -1.0000 -1.0000 2803172 1582446525.80 151.4370 59.9979 32.0000 1.9776 1.9819 416.6456 417.7278 0.1628 -1.0000 -1.0000 2803406 1582446525.90 151.4370 59.9979 32.0000 1.9769 1.9811 416.7659 417.8478 0.1627 -1.0000 -1.0000 2803469 1582446526.00 151.4370 59.9979 32.0000 1.9771 1.9813 416.7015 417.7823 0.1626 -1.0000 -1.0000 2803532 1582446526.10 151.4370 59.9979 32.0000 1.9770 1.9812 416.7661 417.8467 0.1625 -1.0000 -1.0000 2803719 1582446526.20 151.4370 59.9979 32.0000 1.9770 1.9812 416.9398 418.0193 0.1624 -1.0000 -1.0000 2803813 1582446526.30 151.4506 59.9979 32.0000 1.9771 1.9813 416.8941 417.9757 0.1627 -1.0000 -1.0000 2803938 1582446526.40 151.4614 59.9979 32.0000 1.9768 1.9810 416.7978 417.8799 0.1627 -1.0000 -1.0000 2804016 1582446526.50 151.4614 59.9979 32.0000 1.9777 1.9819 416.7167 417.7978 0.1627 -1.0000 -1.0000 2804078 1582446526.60 151.4614 59.9979 32.0000 1.9776 1.9818 416.7387 417.8187 0.1625 -1.0000 -1.0000 2804125 1582446526.70 151.4614 59.9979 32.0000 1.9776 1.9818 416.8184 417.8993 0.1626 -1.0000 -1.0000 2804203 1582446526.80 151.4614 59.9979 32.0000 1.9764 1.9806 416.9238 418.0054 0.1627 -1.0000 -1.0000 2804391 1582446526.90 151.3819 59.9979 32.0000 1.9767 1.9809 416.8241 417.9053 0.1626 -1.0000 -1.0000 2804453 1582446527.00 151.3819 59.9979 32.0000 1.9768 1.9810 416.7150 417.7958 0.1627 -1.0000 -1.0000 2804532 1582446527.10 151.3819 59.9979 32.0000 1.9770 1.9812 416.7107 417.7920 0.1626 -1.0000 -1.0000 2804594 1582446527.20 151.3819 59.9979 32.0000 1.9766 1.9808 416.7277 417.8100 0.1628 -1.0000 -1.0000 2804657 1582446527.30 151.3819 59.9979 32.0000 1.9759 1.9801 416.8314 417.9129 0.1627 -1.0000 -1.0000 2804735 1582446527.40 151.3819 59.9979 32.0000 1.9762 1.9804 416.8834 417.9644 0.1625 -1.0000 -1.0000 2804906 1582446527.50 151.4666 59.9979 32.0000 1.9764 1.9806 416.8977 417.9792 0.1627 -1.0000 -1.0000 2804985 1582446527.60 151.4666 59.9979 32.0000 1.9762 1.9804 416.7888 417.8701 0.1626 -1.0000 -1.0000 2805047 1582446527.70 151.4666 59.9979 32.0000 1.9757 1.9799 416.7715 417.8515 0.1625 -1.0000 -1.0000 2805110 1582446527.80 151.4666 59.9979 32.0000 1.9760 1.9802 416.8695 417.9509 0.1626 -1.0000 -1.0000 2805188 1582446527.90 151.4666 59.9979 32.0000 1.9764 1.9806 416.8546 417.9356 0.1626 -1.0000 -1.0000 2805657 1582446528.00 151.4840 59.9979 32.0000 1.9766 1.9808 416.8185 417.8993 0.1626 -1.0000 -1.0000 2805719 1582446528.10 151.4926 59.9979 32.0000 1.9761 1.9804 416.6953 417.7758 0.1625 -1.0000 -1.0000 2805797 1582446528.20 151.4926 59.9979 32.0000 1.9766 1.9809 416.6797 417.7601 0.1626 -1.0000 -1.0000 2805860 1582446528.30 151.4926 59.9979 32.0000 1.9767 1.9809 416.7435 417.8248 0.1626 -1.0000 -1.0000 2805922 1582446528.40 151.4926 59.9979 32.0000 1.9752 1.9794 416.8636 417.9445 0.1626 -1.0000 -1.0000 2806110 1582446528.50 151.4926 59.9979 32.0000 1.9757 1.9799 416.8259 417.9067 0.1625 -1.0000 -1.0000 2806172 1582446528.60 151.4433 59.9979 32.0000 1.9767 1.9809 416.6362 417.7169 0.1627 -1.0000 -1.0000 2806235 1582446528.70 151.4433 59.9979 32.0000 1.9772 1.9814 416.6447 417.7262 0.1627 -1.0000 -1.0000 2806313 1582446528.80 151.4433 59.9979 32.0000 1.9756 1.9798 416.7932 417.8743 0.1626 -1.0000 -1.0000 2806391 1582446528.90 151.4433 59.9979 32.0000 1.9755 1.9798 416.8530 417.9336 0.1625 -1.0000 -1.0000 2806610 1582446529.00 151.4433 59.9979 32.0000 1.9766 1.9808 416.7354 417.8170 0.1627 -1.0000 -1.0000 2806688 1582446529.10 151.4186 59.9979 32.0000 1.9767 1.9809 416.6920 417.7722 0.1625 -1.0000 -1.0000 2806750 1582446529.20 151.4186 59.9979 32.0000 1.9777 1.9819 416.7376 417.8183 0.1626 -1.0000 -1.0000 2806813 1582446529.30 151.4186 59.9979 32.0000 1.9763 1.9805 416.8781 417.9596 0.1626 -1.0000 -1.0000 2806891 1582446529.40 151.4186 59.9979 32.0000 1.9761 1.9803 416.9534 418.0358 0.1627 -1.0000 -1.0000 2807110 1582446529.50 151.4186 59.9979 32.0000 1.9764 1.9806 416.8312 417.9122 0.1625 -1.0000 -1.0000 2807188 1582446529.60 151.4186 59.9979 32.0000 1.9775 1.9817 416.6789 417.7600 0.1628 -1.0000 -1.0000 2807250 1582446529.70 151.4016 59.9977 32.0000 1.9770 1.9812 416.6597 417.7414 0.1627 -1.0000 -1.0000 2807313 1582446529.80 151.4016 59.9977 32.0000 1.9773 1.9815 416.6236 417.7035 0.1626 -1.0000 -1.0000 2807422 1582446529.90 151.4016 59.9977 32.0000 1.9768 1.9810 416.7012 417.7829 0.1628 -1.0000 -1.0000 2807594 1582446530.00 151.4016 59.9977 32.0000 1.9761 1.9803 416.8381 417.9205 0.1628 -1.0000 -1.0000 2807657 1582446530.10 151.4016 59.9977 32.0000 1.9763 1.9805 416.8036 417.8847 0.1626 -1.0000 -1.0000 2807735 1582446530.20 151.4047 59.9977 32.0000 1.9770 1.9812 416.7906 417.8720 0.1628 -1.0000 -1.0000 2807797 1582446530.30 151.4296 59.9977 32.0000 1.9774 1.9816 416.7159 417.7974 0.1627 -1.0000 -1.0000 2807860 1582446530.40 151.4296 59.9977 32.0000 1.9764 1.9806 416.7637 417.8456 0.1628 -1.0000 -1.0000 2808657 1582446530.50 151.4296 59.9977 32.0000 1.9764 1.9806 416.7967 417.8784 0.1627 -1.0000 -1.0000 2808719 1582446530.60 151.4296 59.9977 32.0000 1.9761 1.9804 416.9451 418.0266 0.1626 -1.0000 -1.0000 2808782 1582446530.70 151.4296 59.9977 32.0000 1.9766 1.9808 416.7467 417.8283 0.1627 -1.0000 -1.0000 2808860 1582446530.80 151.3973 59.9977 32.0000 1.9765 1.9807 416.6403 417.7218 0.1627 -1.0000 -1.0000 2808922 1582446530.90 151.3973 59.9977 32.0000 1.9771 1.9813 416.6980 417.7792 0.1627 -1.0000 -1.0000 2808985 1582446531.00 151.3973 59.9977 32.0000 1.9773 1.9815 416.7744 417.8559 0.1627 -1.0000 -1.0000 2809047 1582446531.10 151.3973 59.9977 32.0000 1.9765 1.9807 416.9210 418.0028 0.1627 -1.0000 -1.0000 2809125 1582446531.20 151.3973 59.9977 32.0000 1.9764 1.9806 416.7924 417.8748 0.1628 -1.0000 -1.0000 2809188 1582446531.30 151.4182 59.9977 32.0000 1.9771 1.9813 416.7182 417.7995 0.1626 -1.0000 -1.0000 2809250 1582446531.40 151.4542 59.9977 32.0000 1.9765 1.9807 416.6716 417.7512 0.1626 -1.0000 -1.0000 2809313 1582446531.50 151.4542 59.9977 32.0000 1.9765 1.9807 416.7849 417.8679 0.1628 -1.0000 -1.0000 2809391 1582446531.60 151.4542 59.9977 32.0000 1.9765 1.9807 416.9203 418.0031 0.1629 -1.0000 -1.0000 2809453 1582446531.70 151.4542 59.9977 32.0000 1.9758 1.9801 416.9655 418.0488 0.1629 -1.0000 -1.0000 2809516 1582446531.80 151.4542 59.9977 32.0000 1.9757 1.9799 416.9090 417.9918 0.1628 -1.0000 -1.0000 2809594 1582446531.90 151.4994 59.9977 32.0000 1.9769 1.9811 416.8036 417.8869 0.1630 -1.0000 -1.0000 2809657 1582446532.00 151.4994 59.9977 32.0000 1.9768 1.9810 416.7778 417.8605 0.1628 -1.0000 -1.0000 2809719 1582446532.10 151.4994 59.9977 32.0000 1.9768 1.9810 416.7820 417.8644 0.1629 -1.0000 -1.0000 2809782 1582446532.20 151.4994 59.9977 32.0000 1.9771 1.9813 416.8502 417.9332 0.1629 -1.0000 -1.0000 2809844 1582446532.30 151.4994 59.9977 32.0000 1.9768 1.9810 416.8820 417.9645 0.1628 -1.0000 -1.0000 2809906 1582446532.40 151.4994 59.9977 32.0000 1.9765 1.9807 416.9029 417.9870 0.1630 -1.0000 -1.0000 2809985 1582446532.50 151.4994 59.9977 32.0000 1.9770 1.9812 416.8561 417.9404 0.1631 -1.0000 -1.0000 2810047 1582446532.60 151.4994 59.9977 32.0000 1.9763 1.9805 416.7357 417.8195 0.1630 -1.0000 -1.0000 2810110 1582446532.70 151.4994 59.9977 32.0000 1.9756 1.9799 416.7395 417.8227 0.1630 -1.0000 -1.0000 2810188 1582446532.80 151.4994 59.9977 32.0000 1.9760 1.9802 416.7737 417.8562 0.1628 -1.0000 -1.0000 2810250 1582446532.90 151.4994 59.9977 32.0000 1.9757 1.9799 416.8765 417.9607 0.1631 -1.0000 -1.0000 2810313 1582446533.00 151.4780 59.9977 32.0000 1.9763 1.9805 416.9035 417.9874 0.1630 -1.0000 -1.0000 2810453 1582446533.10 151.4780 59.9977 32.0000 1.9771 1.9814 416.8542 417.9378 0.1630 -1.0000 -1.0000 2810516 1582446533.20 151.4780 59.9977 32.0000 1.9768 1.9810 416.7391 417.8233 0.1631 -1.0000 -1.0000 2810578 1582446533.30 151.4780 59.9977 32.0000 1.9777 1.9819 416.7612 417.8456 0.1631 -1.0000 -1.0000 2810750 1582446533.40 151.4780 59.9977 32.0000 1.9763 1.9805 416.9278 418.0124 0.1630 -1.0000 -1.0000 2810813 1582446533.50 151.4797 59.9977 32.0000 1.9761 1.9803 416.8090 417.8925 0.1630 -1.0000 -1.0000 2810906 1582446533.60 151.5070 59.9977 32.0000 1.9773 1.9815 416.7776 417.8603 0.1628 -1.0000 -1.0000 2810969 1582446533.70 151.5070 59.9977 32.0000 1.9768 1.9810 416.7951 417.8793 0.1630 -1.0000 -1.0000 2811032 1582446533.80 151.5070 59.9977 32.0000 1.9761 1.9803 416.8314 417.9150 0.1630 -1.0000 -1.0000 2811110 1582446533.90 151.5070 59.9977 32.0000 1.9759 1.9801 416.8803 417.9641 0.1630 -1.0000 -1.0000 2811172 1582446534.00 151.5070 59.9977 32.0000 1.9764 1.9806 416.8824 417.9654 0.1629 -1.0000 -1.0000 2812110 1582446534.10 151.4393 59.9977 32.0000 1.9760 1.9802 416.8741 417.9580 0.1630 -1.0000 -1.0000 2812188 1582446534.20 151.4393 59.9977 32.0000 1.9770 1.9812 416.6644 417.7470 0.1629 -1.0000 -1.0000 2812250 1582446534.30 151.4393 59.9977 32.0000 1.9766 1.9808 416.7688 417.8523 0.1630 -1.0000 -1.0000 2812313 1582446534.40 151.4393 59.9977 32.0000 1.9766 1.9808 416.8023 417.8853 0.1628 -1.0000 -1.0000 2812391 1582446534.50 151.4393 59.9977 32.0000 1.9756 1.9798 416.9038 417.9858 0.1628 -1.0000 -1.0000 2812453 1582446534.60 151.4375 59.9980 32.0000 1.9773 1.9815 416.7559 417.8389 0.1630 -1.0000 -1.0000 2812516 1582446534.70 151.4340 59.9985 32.0000 1.9774 1.9816 416.7478 417.8321 0.1631 -1.0000 -1.0000 2812594 1582446534.80 151.4340 59.9985 32.0000 1.9765 1.9807 416.8256 417.9091 0.1630 -1.0000 -1.0000 2812657 1582446534.90 151.4340 59.9985 32.0000 1.9764 1.9806 416.9141 417.9980 0.1630 -1.0000 -1.0000 2812719 1582446535.00 151.4340 59.9985 32.0000 1.9766 1.9808 416.8613 417.9449 0.1629 -1.0000 -1.0000 2812782 1582446535.10 151.4340 59.9985 32.0000 1.9775 1.9817 416.6575 417.7400 0.1629 -1.0000 -1.0000 2812860 1582446535.20 151.4295 59.9985 32.0000 1.9769 1.9812 416.6514 417.7334 0.1628 -1.0000 -1.0000 2812922 1582446535.30 151.4295 59.9985 32.0000 1.9764 1.9806 416.7499 417.8339 0.1632 -1.0000 -1.0000 2812985 1582446535.40 151.4295 59.9985 32.0000 1.9765 1.9807 416.8669 417.9509 0.1629 -1.0000 -1.0000 2813047 1582446535.50 151.4295 59.9985 32.0000 1.9764 1.9807 416.8542 417.9379 0.1629 -1.0000 -1.0000 2813125 1582446535.60 151.4295 59.9985 32.0000 1.9773 1.9815 416.7809 417.8637 0.1629 -1.0000 -1.0000 2813188 1582446535.70 151.4496 59.9985 32.0000 1.9777 1.9819 416.7504 417.8338 0.1630 -1.0000 -1.0000 2813250 1582446535.80 151.4540 59.9985 32.0000 1.9762 1.9804 416.8899 417.9733 0.1629 -1.0000 -1.0000 2813328 1582446535.90 151.4540 59.9985 32.0000 1.9760 1.9802 416.8198 417.9025 0.1628 -1.0000 -1.0000 2813391 1582446536.00 151.4540 59.9985 32.0000 1.9765 1.9807 416.9752 418.0591 0.1631 -1.0000 -1.0000 2813454 1582446536.10 151.4540 59.9985 32.0000 1.9773 1.9815 416.7969 417.8806 0.1630 -1.0000 -1.0000 2813641 1582446536.20 151.4540 59.9985 32.0000 1.9770 1.9812 416.7451 417.8289 0.1629 -1.0000 -1.0000 2813703 1582446536.30 151.5583 59.9985 32.0000 1.9758 1.9800 416.7533 417.8351 0.1628 -1.0000 -1.0000 2813766 1582446536.40 151.5583 59.9985 32.0000 1.9761 1.9803 416.8324 417.9141 0.1626 -1.0000 -1.0000 2813844 1582446536.50 151.5583 59.9985 32.0000 1.9765 1.9807 416.9987 418.0820 0.1629 -1.0000 -1.0000 2813906 1582446536.60 151.5583 59.9985 32.0000 1.9765 1.9808 416.9090 417.9919 0.1629 -1.0000 -1.0000 2814157 1582446536.70 151.5583 59.9985 32.0000 1.9769 1.9811 416.8345 417.9174 0.1628 -1.0000 -1.0000 2814219 1582446536.80 151.5353 59.9985 32.0000 1.9772 1.9815 416.7593 417.8435 0.1631 -1.0000 -1.0000 2814282 1582446536.90 151.5280 59.9985 32.0000 1.9762 1.9805 416.9337 418.0177 0.1630 -1.0000 -1.0000 2814360 1582446537.00 151.5280 59.9985 32.0000 1.9760 1.9803 417.0188 418.1036 0.1631 -1.0000 -1.0000 2814422 1582446537.10 151.5280 59.9985 32.0000 1.9762 1.9804 416.9305 418.0149 0.1631 -1.0000 -1.0000 2814922 1582446537.20 151.5280 59.9985 32.0000 1.9769 1.9811 416.8003 417.8840 0.1628 -1.0000 -1.0000 2814985 1582446537.30 151.5280 59.9985 32.0000 1.9767 1.9809 416.7234 417.8063 0.1629 -1.0000 -1.0000 2815047 1582446537.40 151.4944 59.9985 32.0000 1.9766 1.9808 416.8417 417.9251 0.1630 -1.0000 -1.0000 2815110 1582446537.50 151.4944 59.9985 32.0000 1.9762 1.9804 416.8918 417.9749 0.1629 -1.0000 -1.0000 2815188 1582446537.60 151.4944 59.9985 32.0000 1.9761 1.9804 417.0276 418.1127 0.1631 -1.0000 -1.0000 2815250 1582446537.70 151.4944 59.9985 32.0000 1.9757 1.9800 416.7669 417.8497 0.1629 -1.0000 -1.0000 2815344 1582446537.80 151.4944 59.9985 32.0000 1.9775 1.9817 416.7117 417.7944 0.1629 -1.0000 -1.0000 2815422 1582446537.90 151.4724 59.9985 32.0000 1.9778 1.9820 416.7496 417.8321 0.1629 -1.0000 -1.0000 2815485 1582446538.00 151.4294 59.9985 32.0000 1.9779 1.9821 416.7886 417.8716 0.1630 -1.0000 -1.0000 2815547 1582446538.10 151.4294 59.9985 32.0000 1.9761 1.9804 416.9866 418.0705 0.1629 -1.0000 -1.0000 2815625 1582446538.20 151.4294 59.9985 32.0000 1.9766 1.9809 416.8760 417.9594 0.1629 -1.0000 -1.0000 2815906 1582446538.30 151.4294 59.9985 32.0000 1.9767 1.9809 416.6775 417.7592 0.1628 -1.0000 -1.0000 2815969 1582446538.40 151.4294 59.9985 32.0000 1.9767 1.9809 416.7620 417.8446 0.1629 -1.0000 -1.0000 2816047 1582446538.50 151.4706 59.9985 32.0000 1.9768 1.9810 416.8676 417.9511 0.1630 -1.0000 -1.0000 2816110 1582446538.60 151.4706 59.9985 32.0000 1.9763 1.9806 416.9226 418.0059 0.1629 -1.0000 -1.0000 2816172 1582446538.70 151.4706 59.9985 32.0000 1.9763 1.9805 416.9204 418.0036 0.1629 -1.0000 -1.0000 2816422 1582446538.80 151.4706 59.9985 32.0000 1.9771 1.9813 416.8246 417.9086 0.1631 -1.0000 -1.0000 2816485 1582446538.90 151.4706 59.9985 32.0000 1.9778 1.9821 416.7291 417.8124 0.1629 -1.0000 -1.0000 2816547 1582446539.00 151.4688 59.9985 32.0000 1.9773 1.9815 416.6750 417.7568 0.1628 -1.0000 -1.0000 2816625 1582446539.10 151.4678 59.9985 32.0000 1.9780 1.9822 416.8229 417.9069 0.1631 -1.0000 -1.0000 2816688 1582446539.20 151.4678 59.9985 32.0000 1.9773 1.9816 416.8443 417.9279 0.1629 -1.0000 -1.0000 2816906 1582446539.30 151.4678 59.9985 32.0000 1.9775 1.9817 416.9892 418.0725 0.1629 -1.0000 -1.0000 2816985 1582446539.40 151.4678 59.9985 32.0000 1.9782 1.9825 416.7034 417.7861 0.1630 -1.0000 -1.0000 2817047 1582446539.50 151.4678 59.9985 32.0000 1.9781 1.9823 416.7849 417.8690 0.1628 -1.0000 -1.0000 2817125 1582446539.60 151.4811 59.9989 32.0000 1.9774 1.9816 416.9842 418.0697 0.1632 -1.0000 -1.0000 2817188 1582446539.70 151.4811 59.9989 32.0000 1.9772 1.9814 416.9595 418.0442 0.1631 -1.0000 -1.0000 2817438 1582446539.80 151.4811 59.9989 32.0000 1.9773 1.9815 416.9672 418.0514 0.1630 -1.0000 -1.0000 2817500 1582446539.90 151.4811 59.9989 32.0000 1.9772 1.9814 416.8424 417.9260 0.1630 -1.0000 -1.0000 2817563 1582446540.00 151.4811 59.9989 32.0000 1.9779 1.9821 416.7502 417.8327 0.1629 -1.0000 -1.0000 2817625 1582446540.10 151.4811 59.9989 32.0000 1.9773 1.9815 416.8534 417.9366 0.1629 -1.0000 -1.0000 2817750 1582446540.20 151.4866 59.9989 32.0000 1.9767 1.9809 416.8570 417.9400 0.1629 -1.0000 -1.0000 2817922 1582446540.30 151.5767 59.9989 32.0000 1.9767 1.9809 417.0347 418.1154 0.1626 -1.0000 -1.0000 2817985 1582446540.40 151.5767 59.9989 32.0000 1.9769 1.9811 416.8030 417.8860 0.1629 -1.0000 -1.0000 2818063 1582446540.50 151.5767 59.9989 32.0000 1.9771 1.9814 416.7308 417.8128 0.1627 -1.0000 -1.0000 2818125 1582446540.60 151.5767 59.9989 32.0000 1.9775 1.9817 416.8579 417.9396 0.1627 -1.0000 -1.0000 2818188 1582446540.70 151.5767 59.9989 32.0000 1.9771 1.9813 416.8999 417.9817 0.1628 -1.0000 -1.0000 2818938 1582446540.80 151.5540 59.9989 32.0000 1.9758 1.9800 416.8786 417.9604 0.1627 -1.0000 -1.0000 2819000 1582446540.90 151.5540 59.9989 32.0000 1.9777 1.9820 416.7671 417.8493 0.1628 -1.0000 -1.0000 2819063 1582446541.00 151.5540 59.9989 32.0000 1.9780 1.9822 416.6465 417.7286 0.1628 -1.0000 -1.0000 2819141 1582446541.10 151.5540 59.9989 32.0000 1.9773 1.9816 416.6947 417.7773 0.1629 -1.0000 -1.0000 2819203 1582446541.20 151.5540 59.9989 32.0000 1.9765 1.9807 416.8475 417.9294 0.1626 -1.0000 -1.0000 2819266 1582446541.30 151.5517 59.9989 32.0000 1.9768 1.9810 416.9364 418.0188 0.1628 -1.0000 -1.0000 2819344 1582446541.40 151.5093 59.9989 32.0000 1.9760 1.9803 416.9047 417.9876 0.1628 -1.0000 -1.0000 2819406 1582446541.50 151.5093 59.9989 32.0000 1.9766 1.9808 416.8041 417.8861 0.1627 -1.0000 -1.0000 2819469 1582446541.60 151.5093 59.9989 32.0000 1.9770 1.9813 416.6989 417.7809 0.1628 -1.0000 -1.0000 2819532 1582446541.70 151.5093 59.9989 32.0000 1.9772 1.9814 416.7054 417.7877 0.1628 -1.0000 -1.0000 2819610 1582446541.80 151.5093 59.9989 32.0000 1.9768 1.9810 416.7969 417.8789 0.1627 -1.0000 -1.0000 2819672 1582446541.90 151.4820 59.9989 32.0000 1.9762 1.9804 416.9061 417.9899 0.1630 -1.0000 -1.0000 2819735 1582446542.00 151.4820 59.9989 32.0000 1.9764 1.9806 416.8793 417.9655 0.1634 -1.0000 -1.0000 2819797 1582446542.10 151.4820 59.9989 32.0000 1.9768 1.9811 416.8416 417.9300 0.1638 -1.0000 -1.0000 2819875 1582446542.20 151.4820 59.9989 32.0000 1.9764 1.9807 416.7873 417.8753 0.1635 -1.0000 -1.0000 2819938 1582446542.30 151.4820 59.9989 32.0000 1.9775 1.9817 416.7032 417.7867 0.1630 -1.0000 -1.0000 2820110 1582446542.40 151.4820 59.9989 32.0000 1.9763 1.9805 416.6731 417.7553 0.1628 -1.0000 -1.0000 2820188 1582446542.50 151.4067 59.9989 32.0000 1.9767 1.9810 416.8457 417.9286 0.1629 -1.0000 -1.0000 2820250 1582446542.60 151.4067 59.9989 32.0000 1.9764 1.9807 416.8400 417.9235 0.1630 -1.0000 -1.0000 2820313 1582446542.70 151.4067 59.9989 32.0000 1.9763 1.9806 416.6347 417.7172 0.1629 -1.0000 -1.0000 2820375 1582446542.80 151.4067 59.9989 32.0000 1.9766 1.9808 416.7253 417.8080 0.1629 -1.0000 -1.0000 2820657 1582446542.90 151.4067 59.9989 32.0000 1.9766 1.9808 416.8166 417.8988 0.1627 -1.0000 -1.0000 2820719 1582446543.00 151.4067 59.9989 32.0000 1.9763 1.9806 416.9792 418.0601 0.1626 -1.0000 -1.0000 2820797 1582446543.10 151.4109 59.9989 32.0000 1.9766 1.9808 416.8439 417.9262 0.1628 -1.0000 -1.0000 2820860 1582446543.20 151.4111 59.9989 32.0000 1.9767 1.9809 416.8318 417.9142 0.1628 -1.0000 -1.0000 2820938 1582446543.30 151.4111 59.9989 32.0000 1.9772 1.9814 416.7146 417.7960 0.1627 -1.0000 -1.0000 2821250 1582446543.40 151.4111 59.9989 32.0000 1.9768 1.9810 416.7299 417.8117 0.1627 -1.0000 -1.0000 2821297 1582446543.50 151.4111 59.9989 32.0000 1.9765 1.9807 416.9413 418.0236 0.1628 -1.0000 -1.0000 2821375 1582446543.60 151.4111 59.9989 32.0000 1.9761 1.9803 417.0198 418.1030 0.1628 -1.0000 -1.0000 2821438 1582446543.70 151.4374 59.9989 32.0000 1.9764 1.9806 417.0343 418.1169 0.1628 -1.0000 -1.0000 2821500 1582446543.80 151.4540 59.9989 32.0000 1.9760 1.9802 416.8823 417.9654 0.1628 -1.0000 -1.0000 2821578 1582446543.90 151.4540 59.9989 32.0000 1.9773 1.9816 416.8950 417.9775 0.1628 -1.0000 -1.0000 2821875 1582446544.00 151.4540 59.9989 32.0000 1.9770 1.9812 416.9654 418.0493 0.1629 -1.0000 -1.0000 2821938 1582446544.10 151.4540 59.9989 32.0000 1.9756 1.9798 416.9527 418.0345 0.1626 -1.0000 -1.0000 2822016 1582446544.20 151.4540 59.9989 32.0000 1.9760 1.9802 416.8920 417.9740 0.1628 -1.0000 -1.0000 2822078 1582446544.30 151.4626 59.9989 32.0000 1.9771 1.9814 416.7965 417.8805 0.1632 -1.0000 -1.0000 2822141 1582446544.40 151.4626 59.9989 32.0000 1.9768 1.9810 416.6883 417.7749 0.1635 -1.0000 -1.0000 2822219 1582446544.50 151.4626 59.9989 32.0000 1.9772 1.9815 416.6848 417.7696 0.1631 -1.0000 -1.0000 2822282 1582446544.60 151.4626 59.9989 32.0000 1.9770 1.9812 416.7837 417.8672 0.1630 -1.0000 -1.0000 2822344 1582446544.70 151.4626 59.9989 32.0000 1.9760 1.9802 416.9532 418.0359 0.1628 -1.0000 -1.0000 2822422 1582446544.80 151.4940 59.9994 32.0000 1.9771 1.9814 416.9334 418.0161 0.1627 -1.0000 -1.0000 2822485 1582446544.90 151.5001 59.9994 32.0000 1.9766 1.9808 416.8788 417.9615 0.1629 -1.0000 -1.0000 2822657 1582446545.00 151.5001 59.9994 32.0000 1.9775 1.9817 416.6132 417.6951 0.1628 -1.0000 -1.0000 2822735 1582446545.10 151.5001 59.9994 32.0000 1.9766 1.9808 416.7002 417.7825 0.1629 -1.0000 -1.0000 2822797 1582446545.20 151.5001 59.9994 32.0000 1.9766 1.9808 416.8329 417.9151 0.1627 -1.0000 -1.0000 2822860 1582446545.30 151.5090 59.9994 32.0000 1.9765 1.9808 416.8341 417.9157 0.1630 -1.0000 -1.0000 2822938 1582446545.40 151.5365 59.9994 32.0000 1.9762 1.9804 416.8722 417.9540 0.1627 -1.0000 -1.0000 2823157 1582446545.50 151.5365 59.9994 32.0000 1.9774 1.9816 416.7168 417.7988 0.1628 -1.0000 -1.0000 2823235 1582446545.60 151.5365 59.9994 32.0000 1.9768 1.9810 416.6389 417.7214 0.1629 -1.0000 -1.0000 2823297 1582446545.70 151.5365 59.9994 32.0000 1.9770 1.9812 416.7280 417.8108 0.1628 -1.0000 -1.0000 2823360 1582446545.80 151.5365 59.9994 32.0000 1.9761 1.9804 416.8602 417.9410 0.1625 -1.0000 -1.0000 2823438 1582446545.90 151.5365 59.9994 32.0000 1.9765 1.9807 416.8346 417.9169 0.1629 -1.0000 -1.0000 2823657 1582446546.00 151.4559 59.9994 32.0000 1.9760 1.9802 416.8671 417.9497 0.1629 -1.0000 -1.0000 2823719 1582446546.10 151.4559 59.9994 32.0000 1.9754 1.9796 416.8063 417.8899 0.1630 -1.0000 -1.0000 2823797 1582446546.20 151.4559 59.9994 32.0000 1.9762 1.9805 416.6342 417.7177 0.1631 -1.0000 -1.0000 2823860 1582446546.30 151.4559 59.9994 32.0000 1.9765 1.9808 416.6630 417.7495 0.1635 -1.0000 -1.0000 2823922 1582446546.40 151.4559 59.9994 32.0000 1.9759 1.9801 416.7370 417.8228 0.1634 -1.0000 -1.0000 2824172 1582446546.50 151.4559 59.9994 32.0000 1.9764 1.9806 416.8324 417.9174 0.1632 -1.0000 -1.0000 2824235 1582446546.60 151.3957 59.9994 32.0000 1.9768 1.9811 416.8414 417.9270 0.1632 -1.0000 -1.0000 2824297 1582446546.70 151.3957 59.9994 32.0000 1.9771 1.9813 416.6870 417.7677 0.1626 -1.0000 -1.0000 2824360 1582446546.80 151.3957 59.9994 32.0000 1.9770 1.9812 416.6580 417.7395 0.1628 -1.0000 -1.0000 2824438 1582446546.90 151.3957 59.9994 32.0000 1.9767 1.9809 416.7358 417.8186 0.1629 -1.0000 -1.0000 2824500 1582446547.00 151.3957 59.9994 32.0000 1.9761 1.9803 416.7963 417.8793 0.1628 -1.0000 -1.0000 2824688 1582446547.10 151.3818 59.9994 32.0000 1.9762 1.9804 416.8682 417.9500 0.1627 -1.0000 -1.0000 2824750 1582446547.20 151.3818 59.9994 32.0000 1.9762 1.9804 416.8675 417.9500 0.1628 -1.0000 -1.0000 2824813 1582446547.30 151.3818 59.9994 32.0000 1.9771 1.9814 416.6781 417.7609 0.1630 -1.0000 -1.0000 2824891 1582446547.40 151.3818 59.9994 32.0000 1.9766 1.9809 416.6771 417.7605 0.1630 -1.0000 -1.0000 2824954 1582446547.50 151.3818 59.9994 32.0000 1.9764 1.9806 416.7998 417.8828 0.1629 -1.0000 -1.0000 2825703 1582446547.60 151.3818 59.9994 32.0000 1.9765 1.9807 416.8594 417.9420 0.1629 -1.0000 -1.0000 2825766 1582446547.70 151.4738 59.9994 32.0000 1.9767 1.9809 416.7632 417.8452 0.1627 -1.0000 -1.0000 2825828 1582446547.80 151.4738 59.9994 32.0000 1.9775 1.9817 416.6956 417.7769 0.1628 -1.0000 -1.0000 2825891 1582446547.90 151.4738 59.9994 32.0000 1.9781 1.9824 416.6457 417.7269 0.1626 -1.0000 -1.0000 2826000 1582446548.00 151.4738 59.9994 32.0000 1.9773 1.9816 416.7853 417.8676 0.1628 -1.0000 -1.0000 2826141 1582446548.10 151.4738 59.9994 32.0000 1.9765 1.9807 416.8261 417.9084 0.1627 -1.0000 -1.0000 2826203 1582446548.20 151.4738 59.9994 32.0000 1.9768 1.9810 416.8520 417.9339 0.1628 -1.0000 -1.0000 2826266 1582446548.30 151.5539 59.9994 32.0000 1.9771 1.9813 416.8867 417.9701 0.1631 -1.0000 -1.0000 2826328 1582446548.40 151.5539 59.9994 32.0000 1.9769 1.9811 416.8087 417.8984 0.1640 -1.0000 -1.0000 2826406 1582446548.50 151.5539 59.9994 32.0000 1.9769 1.9812 416.8575 417.9505 0.1647 -1.0000 -1.0000 2826469 1582446548.60 151.5539 59.9994 32.0000 1.9771 1.9814 416.8753 417.9722 0.1649 -1.0000 -1.0000 2826532 1582446548.70 151.5539 59.9994 32.0000 1.9768 1.9810 416.9261 418.0165 0.1637 -1.0000 -1.0000 2826610 1582446548.80 151.5566 59.9994 32.0000 1.9768 1.9810 416.8809 417.9663 0.1630 -1.0000 -1.0000 2826672 1582446548.90 151.5585 59.9994 32.0000 1.9770 1.9812 416.7726 417.8554 0.1629 -1.0000 -1.0000 2826735 1582446549.00 151.5585 59.9994 32.0000 1.9775 1.9817 416.7571 417.8403 0.1629 -1.0000 -1.0000 2826797 1582446549.10 151.5585 59.9994 32.0000 1.9771 1.9813 416.6506 417.7328 0.1628 -1.0000 -1.0000 2826860 1582446549.20 151.5585 59.9994 32.0000 1.9761 1.9803 416.7480 417.8296 0.1627 -1.0000 -1.0000 2826922 1582446549.30 151.5585 59.9994 32.0000 1.9768 1.9811 416.8530 417.9360 0.1629 -1.0000 -1.0000 2827000 1582446549.40 151.5594 59.9994 32.0000 1.9770 1.9813 416.8860 417.9682 0.1627 -1.0000 -1.0000 2827063 1582446549.50 151.5959 59.9994 32.0000 1.9769 1.9811 416.7081 417.7896 0.1628 -1.0000 -1.0000 2827406 1582446549.60 151.5959 59.9994 32.0000 1.9766 1.9808 416.7672 417.8490 0.1627 -1.0000 -1.0000 2827469 1582446549.70 151.5959 59.9994 32.0000 1.9763 1.9805 416.9024 417.9849 0.1628 -1.0000 -1.0000 2827532 1582446549.80 151.5959 59.9994 32.0000 1.9762 1.9804 416.9131 417.9935 0.1626 -1.0000 -1.0000 2827610 1582446549.90 151.5959 59.9994 32.0000 1.9768 1.9810 416.7615 417.8438 0.1628 -1.0000 -1.0000 2827688 1582446550.00 151.5959 59.9994 32.0000 1.9772 1.9814 416.6519 417.7337 0.1628 -1.0000 -1.0000 2827860 1582446550.10 151.5468 59.9997 32.0000 1.9772 1.9814 416.7574 417.8383 0.1626 -1.0000 -1.0000 2827938 1582446550.20 151.5379 59.9998 32.0000 1.9764 1.9806 416.8824 417.9641 0.1627 -1.0000 -1.0000 2828000 1582446550.30 151.5379 59.9998 32.0000 1.9767 1.9810 416.8406 417.9222 0.1627 -1.0000 -1.0000 2828063 1582446550.40 151.5379 59.9998 32.0000 1.9769 1.9811 416.5965 417.6770 0.1626 -1.0000 -1.0000 2828141 1582446550.50 151.5379 59.9998 32.0000 1.9766 1.9808 416.5925 417.6735 0.1627 -1.0000 -1.0000 2828391 1582446550.60 151.5379 59.9998 32.0000 1.9764 1.9807 416.6949 417.7768 0.1628 -1.0000 -1.0000 2828453 1582446550.70 151.5379 59.9998 32.0000 1.9759 1.9801 416.6903 417.7712 0.1626 -1.0000 -1.0000 2828516 1582446550.80 151.5300 59.9998 32.0000 1.9753 1.9795 416.6951 417.7767 0.1627 -1.0000 -1.0000 2828578 1582446550.90 151.4310 59.9998 32.0000 1.9758 1.9800 416.8003 417.8819 0.1627 -1.0000 -1.0000 2828641 1582446551.00 151.4310 59.9998 32.0000 1.9771 1.9813 416.6396 417.7204 0.1626 -1.0000 -1.0000 2828719 1582446551.10 151.4310 59.9998 32.0000 1.9770 1.9812 416.6985 417.7807 0.1628 -1.0000 -1.0000 2829360 1582446551.20 151.4310 59.9998 32.0000 1.9757 1.9799 416.7646 417.8464 0.1627 -1.0000 -1.0000 2829422 1582446551.30 151.4310 59.9998 32.0000 1.9765 1.9807 416.7699 417.8519 0.1628 -1.0000 -1.0000 2829500 1582446551.40 151.4486 59.9998 32.0000 1.9764 1.9806 416.8082 417.8902 0.1628 -1.0000 -1.0000 2829563 1582446551.50 151.4486 59.9998 32.0000 1.9765 1.9807 416.7770 417.8590 0.1627 -1.0000 -1.0000 2829641 1582446551.60 151.4486 59.9998 32.0000 1.9762 1.9805 416.6023 417.6829 0.1626 -1.0000 -1.0000 2829703 1582446551.70 151.4486 59.9998 32.0000 1.9770 1.9812 416.6058 417.6873 0.1628 -1.0000 -1.0000 2829766 1582446551.80 151.4486 59.9998 32.0000 1.9770 1.9813 416.6967 417.7784 0.1627 -1.0000 -1.0000 2829828 1582446551.90 151.4352 59.9998 32.0000 1.9770 1.9812 416.7807 417.8630 0.1629 -1.0000 -1.0000 2829891 1582446552.00 151.4208 59.9998 32.0000 1.9772 1.9814 416.7842 417.8672 0.1629 -1.0000 -1.0000 2829953 1582446552.10 151.4208 59.9998 32.0000 1.9768 1.9810 416.6761 417.7584 0.1627 -1.0000 -1.0000 2830032 1582446552.20 151.4208 59.9998 32.0000 1.9773 1.9815 416.6814 417.7618 0.1626 -1.0000 -1.0000 2830094 1582446552.30 151.4208 59.9998 32.0000 1.9772 1.9814 416.7018 417.7832 0.1628 -1.0000 -1.0000 2830157 1582446552.40 151.4208 59.9998 32.0000 1.9767 1.9809 416.7961 417.8785 0.1628 -1.0000 -1.0000 2830235 1582446552.50 151.4208 59.9998 32.0000 1.9764 1.9807 416.9342 418.0165 0.1627 -1.0000 -1.0000 2830297 1582446552.60 151.5252 59.9998 32.0000 1.9775 1.9817 416.9554 418.0374 0.1627 -1.0000 -1.0000 2830360 1582446552.70 151.5252 59.9998 32.0000 1.9775 1.9817 416.7937 417.8761 0.1629 -1.0000 -1.0000 2830422 1582446552.80 151.5252 59.9998 32.0000 1.9780 1.9822 416.7569 417.8392 0.1627 -1.0000 -1.0000 2830485 1582446552.90 151.5252 59.9998 32.0000 1.9773 1.9815 416.7242 417.8045 0.1625 -1.0000 -1.0000 2830547 1582446553.00 151.5252 59.9998 32.0000 1.9771 1.9813 416.7182 417.8009 0.1628 -1.0000 -1.0000 2830625 1582446553.10 151.5252 59.9998 32.0000 1.9770 1.9812 417.1152 418.1976 0.1628 -1.0000 -1.0000 2830688 1582446553.20 151.5330 59.9998 32.0000 1.9767 1.9809 416.9493 418.0321 0.1628 -1.0000 -1.0000 2830750 1582446553.30 151.5331 59.9998 32.0000 1.9782 1.9825 416.7783 417.8605 0.1628 -1.0000 -1.0000 2830828 1582446553.40 151.5331 59.9998 32.0000 1.9775 1.9818 416.7617 417.8444 0.1629 -1.0000 -1.0000 2830891 1582446553.50 151.5331 59.9998 32.0000 1.9767 1.9809 416.8138 417.8965 0.1628 -1.0000 -1.0000 2830954 1582446553.60 151.5331 59.9998 32.0000 1.9765 1.9807 416.9605 418.0428 0.1627 -1.0000 -1.0000 2831406 1582446553.70 151.5427 59.9998 32.0000 1.9764 1.9807 417.0561 418.1384 0.1627 -1.0000 -1.0000 2831469 1582446553.80 151.5571 59.9998 32.0000 1.9770 1.9812 416.9647 418.0474 0.1628 -1.0000 -1.0000 2831547 1582446553.90 151.5571 59.9998 32.0000 1.9774 1.9817 416.8088 417.8909 0.1627 -1.0000 -1.0000 2831610 1582446554.00 151.5571 59.9998 32.0000 1.9771 1.9813 416.6177 417.6998 0.1628 -1.0000 -1.0000 2831672 1582446554.10 151.5571 59.9998 32.0000 1.9767 1.9809 416.7437 417.8244 0.1626 -1.0000 -1.0000 2831891 1582446554.20 151.5571 59.9998 32.0000 1.9764 1.9806 416.8394 417.9217 0.1628 -1.0000 -1.0000 2832016 1582446554.30 151.5554 59.9998 32.0000 1.9767 1.9810 416.8395 417.9225 0.1629 -1.0000 -1.0000 2832078 1582446554.40 151.5554 59.9998 32.0000 1.9772 1.9814 416.8094 417.8908 0.1627 -1.0000 -1.0000 2832141 1582446554.50 151.5554 59.9998 32.0000 1.9781 1.9823 416.7545 417.8371 0.1628 -1.0000 -1.0000 2832203 1582446554.60 151.5554 59.9998 32.0000 1.9777 1.9819 416.9263 418.0088 0.1628 -1.0000 -1.0000 2832266 1582446554.70 151.5554 59.9998 32.0000 1.9766 1.9808 416.9429 418.0262 0.1629 -1.0000 -1.0000 2832594 1582446554.80 151.5082 60.0000 32.0000 1.9758 1.9800 416.9952 418.0768 0.1626 -1.0000 -1.0000 2832672 1582446554.90 151.3918 60.0006 32.0000 1.9764 1.9806 416.9090 417.9908 0.1627 -1.0000 -1.0000 2832735 1582446555.00 151.3918 60.0006 32.0000 1.9768 1.9810 416.7125 417.7945 0.1628 -1.0000 -1.0000 2832813 1582446555.10 151.3918 60.0006 32.0000 1.9775 1.9817 416.7354 417.8180 0.1629 -1.0000 -1.0000 2832875 1582446555.20 151.3918 60.0006 32.0000 1.9775 1.9817 416.6453 417.7273 0.1628 -1.0000 -1.0000 2833094 1582446555.30 151.3918 60.0006 32.0000 1.9771 1.9813 416.7052 417.7868 0.1627 -1.0000 -1.0000 2833172 1582446555.40 151.4360 60.0006 32.0000 1.9760 1.9802 416.9865 418.0695 0.1628 -1.0000 -1.0000 2833235 1582446555.50 151.4371 60.0006 32.0000 1.9765 1.9808 416.9287 418.0110 0.1627 -1.0000 -1.0000 2833313 1582446555.60 151.4371 60.0006 32.0000 1.9767 1.9809 416.8501 417.9318 0.1628 -1.0000 -1.0000 2833376 1582446555.70 151.4371 60.0006 32.0000 1.9776 1.9819 416.7138 417.7954 0.1627 -1.0000 -1.0000 2833438 1582446555.80 151.4371 60.0006 32.0000 1.9775 1.9817 416.6981 417.7796 0.1627 -1.0000 -1.0000 2833516 1582446555.90 151.4371 60.0006 32.0000 1.9770 1.9812 416.8466 417.9278 0.1626 -1.0000 -1.0000 2833578 1582446556.00 151.4921 60.0006 32.0000 1.9766 1.9808 416.8821 417.9633 0.1626 -1.0000 -1.0000 2833641 1582446556.10 151.4921 60.0006 32.0000 1.9772 1.9815 416.8843 417.9655 0.1627 -1.0000 -1.0000 2833719 1582446556.20 151.4921 60.0006 32.0000 1.9777 1.9819 416.8038 417.8855 0.1625 -1.0000 -1.0000 2833782 1582446556.30 151.4921 60.0006 32.0000 1.9775 1.9817 416.6831 417.7628 0.1625 -1.0000 -1.0000 2833828 1582446556.40 151.4921 60.0006 32.0000 1.9777 1.9819 416.7433 417.8239 0.1625 -1.0000 -1.0000 2833906 1582446556.50 151.4921 60.0006 32.0000 1.9770 1.9812 416.7048 417.7848 0.1625 -1.0000 -1.0000 2833969 1582446556.60 151.4921 60.0006 32.0000 1.9768 1.9811 416.8433 417.9237 0.1625 -1.0000 -1.0000 2834031 1582446556.70 151.5260 60.0006 32.0000 1.9775 1.9818 416.7054 417.7856 0.1625 -1.0000 -1.0000 2834172 1582446556.80 151.5260 60.0006 32.0000 1.9776 1.9818 416.6826 417.7645 0.1627 -1.0000 -1.0000 2834235 1582446556.90 151.5260 60.0006 32.0000 1.9767 1.9809 416.6670 417.7462 0.1624 -1.0000 -1.0000 2834297 1582446557.00 151.5260 60.0006 32.0000 1.9764 1.9806 416.8153 417.8956 0.1625 -1.0000 -1.0000 2834360 1582446557.10 151.5260 60.0006 32.0000 1.9762 1.9805 416.8269 417.9090 0.1626 -1.0000 -1.0000 2834422 1582446557.20 151.5260 60.0006 32.0000 1.9759 1.9801 416.8597 417.9392 0.1624 -1.0000 -1.0000 2834703 1582446557.30 151.5783 60.0006 32.0000 1.9767 1.9809 416.8359 417.9158 0.1625 -1.0000 -1.0000 2834782 1582446557.40 151.5783 60.0006 32.0000 1.9777 1.9819 416.6865 417.7661 0.1624 -1.0000 -1.0000 2834844 1582446557.50 151.5783 60.0006 32.0000 1.9769 1.9811 416.6484 417.7263 0.1622 -1.0000 -1.0000 2834922 1582446557.60 151.5783 60.0006 32.0000 1.9776 1.9818 416.6364 417.7155 0.1624 -1.0000 -1.0000 2834985 1582446557.70 151.5783 60.0006 32.0000 1.9768 1.9811 416.8205 417.9001 0.1624 -1.0000 -1.0000 2835047 1582446557.80 151.5450 60.0006 32.0000 1.9766 1.9808 416.8499 417.9295 0.1624 -1.0000 -1.0000 2835703 1582446557.90 151.4984 60.0006 32.0000 1.9768 1.9810 416.7796 417.8585 0.1623 -1.0000 -1.0000 2835766 1582446558.00 151.4984 60.0006 32.0000 1.9769 1.9811 416.6537 417.7315 0.1622 -1.0000 -1.0000 2835844 1582446558.10 151.4984 60.0006 32.0000 1.9770 1.9812 416.7108 417.7905 0.1624 -1.0000 -1.0000 2835938 1582446558.20 151.4984 60.0006 32.0000 1.9767 1.9809 416.7961 417.8751 0.1622 -1.0000 -1.0000 2836000 1582446558.30 151.4984 60.0006 32.0000 1.9762 1.9804 416.8346 417.9133 0.1623 -1.0000 -1.0000 2836063 1582446558.40 151.4703 60.0006 32.0000 1.9757 1.9799 416.9231 418.0017 0.1622 -1.0000 -1.0000 2836141 1582446558.50 151.4703 60.0006 32.0000 1.9767 1.9809 416.6998 417.7779 0.1623 -1.0000 -1.0000 2836203 1582446558.60 151.4703 60.0006 32.0000 1.9779 1.9821 416.6524 417.7300 0.1620 -1.0000 -1.0000 2836266 1582446558.70 151.4703 60.0006 32.0000 1.9767 1.9809 416.6280 417.7053 0.1622 -1.0000 -1.0000 2836328 1582446558.80 151.4703 60.0006 32.0000 1.9769 1.9811 416.7171 417.7956 0.1622 -1.0000 -1.0000 2836625 1582446558.90 151.4585 60.0006 32.0000 1.9759 1.9801 416.8301 417.9085 0.1621 -1.0000 -1.0000 2836688 1582446559.00 151.4585 60.0006 32.0000 1.9762 1.9804 416.8465 417.9248 0.1622 -1.0000 -1.0000 2836750 1582446559.10 151.4585 60.0006 32.0000 1.9772 1.9814 416.7262 417.8038 0.1621 -1.0000 -1.0000 2836813 1582446559.20 151.4585 60.0006 32.0000 1.9775 1.9817 416.5965 417.6739 0.1622 -1.0000 -1.0000 2836875 1582446559.30 151.4585 60.0006 32.0000 1.9775 1.9817 416.7421 417.8202 0.1622 -1.0000 -1.0000 2837110 1582446559.40 151.4520 60.0006 32.0000 1.9778 1.9820 416.7432 417.8197 0.1620 -1.0000 -1.0000 2837172 1582446559.50 151.4032 60.0006 32.0000 1.9771 1.9813 416.8562 417.9344 0.1621 -1.0000 -1.0000 2837250 1582446559.60 151.4032 60.0006 32.0000 1.9763 1.9805 416.7848 417.8632 0.1623 -1.0000 -1.0000 2837313 1582446559.70 151.4032 60.0006 32.0000 1.9767 1.9809 416.6263 417.7038 0.1621 -1.0000 -1.0000 2837376 1582446559.80 151.4032 60.0006 32.0000 1.9775 1.9817 416.6250 417.7026 0.1622 -1.0000 -1.0000 2837453 1582446559.90 151.4032 60.0006 32.0000 1.9766 1.9808 416.7537 417.8320 0.1622 -1.0000 -1.0000 2837516 1582446560.00 151.4438 60.0005 32.0000 1.9772 1.9814 416.7808 417.8584 0.1620 -1.0000 -1.0000 2837563 1582446560.10 151.4438 60.0005 32.0000 1.9777 1.9819 416.7278 417.8045 0.1620 -1.0000 -1.0000 2837641 1582446560.20 151.4438 60.0005 32.0000 1.9774 1.9816 416.6891 417.7666 0.1621 -1.0000 -1.0000 2837703 1582446560.30 151.4438 60.0005 32.0000 1.9768 1.9810 416.6112 417.6882 0.1620 -1.0000 -1.0000 2837766 1582446560.40 151.4438 60.0005 32.0000 1.9768 1.9810 416.6576 417.7337 0.1619 -1.0000 -1.0000 2837844 1582446560.50 151.4438 60.0005 32.0000 1.9756 1.9798 416.8072 417.8852 0.1620 -1.0000 -1.0000 2837906 1582446560.60 151.4438 60.0005 32.0000 1.9766 1.9808 416.8634 417.9401 0.1620 -1.0000 -1.0000 2837969 1582446560.70 151.4438 60.0005 32.0000 1.9766 1.9808 416.7766 417.8529 0.1619 -1.0000 -1.0000 2838047 1582446560.80 151.5332 60.0005 32.0000 1.9773 1.9815 416.6349 417.7120 0.1621 -1.0000 -1.0000 2838422 1582446560.90 151.5332 60.0005 32.0000 1.9769 1.9811 416.6271 417.7038 0.1621 -1.0000 -1.0000 2838485 1582446561.00 151.5332 60.0005 32.0000 1.9770 1.9812 416.7355 417.8119 0.1619 -1.0000 -1.0000 2838547 1582446561.10 151.5332 60.0005 32.0000 1.9763 1.9805 416.8140 417.8898 0.1619 -1.0000 -1.0000 2838610 1582446561.20 151.5332 60.0005 32.0000 1.9771 1.9813 416.6302 417.7074 0.1621 -1.0000 -1.0000 2838688 1582446561.30 151.5332 60.0005 32.0000 1.9771 1.9813 416.6820 417.7585 0.1620 -1.0000 -1.0000 2838954 1582446561.40 151.5186 60.0005 32.0000 1.9771 1.9813 416.7084 417.7841 0.1618 -1.0000 -1.0000 2839016 1582446561.50 151.5186 60.0005 32.0000 1.9765 1.9807 416.8374 417.9127 0.1618 -1.0000 -1.0000 2839094 1582446561.60 151.5186 60.0005 32.0000 1.9767 1.9809 416.7420 417.8190 0.1621 -1.0000 -1.0000 2839156 1582446561.70 151.5186 60.0005 32.0000 1.9763 1.9805 416.7315 417.8090 0.1621 -1.0000 -1.0000 2839219 1582446561.80 151.5186 60.0005 32.0000 1.9765 1.9807 416.5901 417.6651 0.1617 -1.0000 -1.0000 2839454 1582446561.90 151.5552 60.0005 32.0000 1.9768 1.9810 416.5884 417.6640 0.1619 -1.0000 -1.0000 2839532 1582446562.00 151.5643 60.0005 32.0000 1.9765 1.9807 416.7550 417.8315 0.1619 -1.0000 -1.0000 2839594 1582446562.10 151.5643 60.0005 32.0000 1.9763 1.9805 416.8196 417.8966 0.1620 -1.0000 -1.0000 2839656 1582446562.20 151.5643 60.0005 32.0000 1.9761 1.9803 416.8322 417.9101 0.1624 -1.0000 -1.0000 2839719 1582446562.30 151.5643 60.0005 32.0000 1.9766 1.9808 416.7978 417.8821 0.1632 -1.0000 -1.0000 2839782 1582446562.40 151.5643 60.0005 32.0000 1.9776 1.9819 416.6821 417.7679 0.1634 -1.0000 -1.0000 2840203 1582446562.50 151.5392 60.0005 32.0000 1.9762 1.9805 416.8570 417.9406 0.1628 -1.0000 -1.0000 2840250 1582446562.60 151.5392 60.0005 32.0000 1.9756 1.9798 416.7064 417.7835 0.1620 -1.0000 -1.0000 2840313 1582446562.70 151.5392 60.0005 32.0000 1.9772 1.9814 416.6166 417.6931 0.1620 -1.0000 -1.0000 2840391 1582446562.80 151.5392 60.0005 32.0000 1.9771 1.9813 416.5852 417.6616 0.1620 -1.0000 -1.0000 2840453 1582446562.90 151.5392 60.0005 32.0000 1.9771 1.9813 416.6861 417.7630 0.1620 -1.0000 -1.0000 2840641 1582446563.00 151.5180 60.0005 32.0000 1.9763 1.9805 416.7326 417.8075 0.1617 -1.0000 -1.0000 2840719 1582446563.10 151.4711 60.0005 32.0000 1.9762 1.9804 416.8200 417.8958 0.1619 -1.0000 -1.0000 2840782 1582446563.20 151.4711 60.0005 32.0000 1.9764 1.9806 416.8343 417.9116 0.1620 -1.0000 -1.0000 2840844 1582446563.30 151.4711 60.0005 32.0000 1.9769 1.9811 416.7492 417.8246 0.1618 -1.0000 -1.0000 2840906 1582446563.40 151.4711 60.0005 32.0000 1.9775 1.9817 416.6533 417.7290 0.1618 -1.0000 -1.0000 2841094 1582446563.50 151.4711 60.0005 32.0000 1.9769 1.9811 416.7924 417.8694 0.1621 -1.0000 -1.0000 2841172 1582446563.60 151.4711 60.0005 32.0000 1.9763 1.9805 416.8344 417.9110 0.1620 -1.0000 -1.0000 2841235 1582446563.70 151.4426 60.0005 32.0000 1.9764 1.9806 416.7782 417.8556 0.1621 -1.0000 -1.0000 2841297 1582446563.80 151.4393 60.0005 32.0000 1.9765 1.9807 416.6212 417.6981 0.1621 -1.0000 -1.0000 2841360 1582446563.90 151.4393 60.0005 32.0000 1.9768 1.9810 416.6543 417.7316 0.1621 -1.0000 -1.0000 2841422 1582446564.00 151.4393 60.0005 32.0000 1.9765 1.9807 416.6819 417.7591 0.1621 -1.0000 -1.0000 2841485 1582446564.10 151.4393 60.0005 32.0000 1.9757 1.9799 416.7162 417.7934 0.1620 -1.0000 -1.0000 2841563 1582446564.20 151.4393 60.0005 32.0000 1.9764 1.9806 416.8150 417.8956 0.1628 -1.0000 -1.0000 2841626 1582446564.30 151.4370 60.0005 32.0000 1.9774 1.9816 416.6843 417.7715 0.1637 -1.0000 -1.0000 2841688 1582446564.40 151.4370 60.0005 32.0000 1.9779 1.9821 416.5895 417.6770 0.1635 -1.0000 -1.0000 2841766 1582446564.50 151.4370 60.0005 32.0000 1.9776 1.9818 416.6191 417.7017 0.1629 -1.0000 -1.0000 2841828 1582446564.60 151.4370 60.0005 32.0000 1.9770 1.9813 416.6750 417.7605 0.1635 -1.0000 -1.0000 2841891 1582446564.70 151.4370 60.0005 32.0000 1.9760 1.9803 416.8305 417.9210 0.1643 -1.0000 -1.0000 2841953 1582446564.80 151.4370 60.0005 32.0000 1.9772 1.9815 416.7887 417.8813 0.1642 -1.0000 -1.0000 2842016 1582446564.90 151.4605 60.0005 32.0000 1.9772 1.9814 416.7161 417.8023 0.1633 -1.0000 -1.0000 2842672 1582446565.00 151.4605 60.0005 32.0000 1.9765 1.9808 416.6167 417.7002 0.1629 -1.0000 -1.0000 2842750 1582446565.10 151.4605 60.0005 32.0000 1.9770 1.9812 416.6647 417.7456 0.1626 -1.0000 -1.0000 2842813 1582446565.20 151.4605 60.0005 32.0000 1.9770 1.9812 416.7106 417.7897 0.1624 -1.0000 -1.0000 2842876 1582446565.30 151.4605 60.0005 32.0000 1.9754 1.9796 416.7722 417.8528 0.1626 -1.0000 -1.0000 2842969 1582446565.40 151.4526 60.0005 32.0000 1.9759 1.9801 416.8095 417.8900 0.1625 -1.0000 -1.0000 2843032 1582446565.50 151.4514 60.0005 32.0000 1.9763 1.9805 416.8208 417.9016 0.1626 -1.0000 -1.0000 2843110 1582446565.60 151.4514 60.0005 32.0000 1.9763 1.9805 416.8378 417.9186 0.1625 -1.0000 -1.0000 2843172 1582446565.70 151.4514 60.0005 32.0000 1.9764 1.9806 416.5802 417.6610 0.1627 -1.0000 -1.0000 2843235 1582446565.80 151.4514 60.0005 32.0000 1.9769 1.9812 416.7927 417.8737 0.1625 -1.0000 -1.0000 2843297 1582446565.90 151.4553 60.0005 32.0000 1.9763 1.9805 416.9349 418.0151 0.1625 -1.0000 -1.0000 2843422 1582446566.00 151.5264 60.0005 32.0000 1.9766 1.9809 416.8296 417.9107 0.1626 -1.0000 -1.0000 2843485 1582446566.10 151.5264 60.0005 32.0000 1.9772 1.9814 416.7602 417.8411 0.1626 -1.0000 -1.0000 2843563 1582446566.20 151.5264 60.0005 32.0000 1.9774 1.9816 416.6181 417.6998 0.1628 -1.0000 -1.0000 2843626 1582446566.30 151.5264 60.0005 32.0000 1.9771 1.9813 416.6861 417.7671 0.1627 -1.0000 -1.0000 2843688 1582446566.40 151.5264 60.0005 32.0000 1.9768 1.9810 416.7206 417.8014 0.1626 -1.0000 -1.0000 2843766 1582446566.50 151.5004 60.0005 32.0000 1.9758 1.9801 416.8363 417.9177 0.1627 -1.0000 -1.0000 2843938 1582446566.60 151.5004 60.0005 32.0000 1.9765 1.9807 416.7149 417.7959 0.1627 -1.0000 -1.0000 2844000 1582446566.70 151.5004 60.0005 32.0000 1.9761 1.9803 416.6741 417.7560 0.1628 -1.0000 -1.0000 2844063 1582446566.80 151.5004 60.0005 32.0000 1.9768 1.9810 416.6176 417.6984 0.1627 -1.0000 -1.0000 2844125 1582446566.90 151.5004 60.0005 32.0000 1.9775 1.9817 416.5782 417.6600 0.1628 -1.0000 -1.0000 2844188 1582446567.00 151.5004 60.0005 32.0000 1.9765 1.9808 416.7004 417.7819 0.1626 -1.0000 -1.0000 2844688 1582446567.10 151.5004 60.0005 32.0000 1.9764 1.9807 416.7469 417.8276 0.1626 -1.0000 -1.0000 2844750 1582446567.20 151.4910 60.0005 32.0000 1.9768 1.9811 416.7087 417.7898 0.1626 -1.0000 -1.0000 2844813 1582446567.30 151.4910 60.0005 32.0000 1.9777 1.9819 416.5862 417.6665 0.1626 -1.0000 -1.0000 2844891 1582446567.40 151.4910 60.0005 32.0000 1.9774 1.9816 416.6393 417.7207 0.1627 -1.0000 -1.0000 2844954 1582446567.50 151.4910 60.0005 32.0000 1.9767 1.9809 416.7901 417.8717 0.1627 -1.0000 -1.0000 2845203 1582446567.60 151.4910 60.0005 32.0000 1.9765 1.9807 416.8533 417.9360 0.1627 -1.0000 -1.0000 2845266 1582446567.70 151.4496 60.0005 32.0000 1.9772 1.9814 416.7570 417.8376 0.1626 -1.0000 -1.0000 2845328 1582446567.80 151.4496 60.0005 32.0000 1.9771 1.9813 416.6100 417.6896 0.1624 -1.0000 -1.0000 2845406 1582446567.90 151.4496 60.0005 32.0000 1.9770 1.9812 416.7027 417.7823 0.1625 -1.0000 -1.0000 2845469 1582446568.00 151.4496 60.0005 32.0000 1.9774 1.9816 416.7236 417.8037 0.1625 -1.0000 -1.0000 2845735 1582446568.10 151.4496 60.0005 32.0000 1.9765 1.9807 416.8164 417.8967 0.1625 -1.0000 -1.0000 2845875 1582446568.20 151.4022 60.0005 32.0000 1.9775 1.9817 416.7642 417.8449 0.1626 -1.0000 -1.0000 2845938 1582446568.30 151.3724 60.0005 32.0000 1.9775 1.9817 416.7170 417.7989 0.1627 -1.0000 -1.0000 2846000 1582446568.40 151.3724 60.0005 32.0000 1.9784 1.9826 416.6042 417.6849 0.1626 -1.0000 -1.0000 2846063 1582446568.50 151.3724 60.0005 32.0000 1.9764 1.9806 416.6764 417.7567 0.1625 -1.0000 -1.0000 2846375 1582446568.60 151.3724 60.0005 32.0000 1.9760 1.9803 416.8394 417.9201 0.1626 -1.0000 -1.0000 2846438 1582446568.70 151.3724 60.0005 32.0000 1.9768 1.9810 416.8126 417.8939 0.1626 -1.0000 -1.0000 2846500 1582446568.80 151.4608 60.0005 32.0000 1.9765 1.9807 416.8255 417.9070 0.1628 -1.0000 -1.0000 2846563 1582446568.90 151.4608 60.0005 32.0000 1.9777 1.9820 416.6711 417.7528 0.1627 -1.0000 -1.0000 2846625 1582446569.00 151.4608 60.0005 32.0000 1.9783 1.9825 416.7339 417.8148 0.1627 -1.0000 -1.0000 2846703 1582446569.10 151.4608 60.0005 32.0000 1.9775 1.9818 416.6895 417.7702 0.1625 -1.0000 -1.0000 2846766 1582446569.20 151.4608 60.0005 32.0000 1.9767 1.9809 416.6825 417.7623 0.1625 -1.0000 -1.0000 2846844 1582446569.30 151.4608 60.0005 32.0000 1.9770 1.9812 416.7070 417.7880 0.1627 -1.0000 -1.0000 2846906 1582446569.40 151.4812 60.0005 32.0000 1.9772 1.9814 416.6714 417.7527 0.1626 -1.0000 -1.0000 2846969 1582446569.50 151.4859 60.0005 32.0000 1.9774 1.9816 416.6180 417.6981 0.1625 -1.0000 -1.0000 2847047 1582446569.60 151.4859 60.0005 32.0000 1.9770 1.9812 416.5993 417.6829 0.1630 -1.0000 -1.0000 2847110 1582446569.70 151.4859 60.0005 32.0000 1.9768 1.9810 416.6844 417.7725 0.1638 -1.0000 -1.0000 2847172 1582446569.80 151.4859 60.0005 32.0000 1.9767 1.9809 416.8827 417.9728 0.1639 -1.0000 -1.0000 2847250 1582446569.90 151.4859 60.0005 32.0000 1.9767 1.9810 416.8887 417.9738 0.1631 -1.0000 -1.0000 2847313 1582446570.00 151.5134 60.0005 32.0000 1.9763 1.9806 416.8101 417.8928 0.1629 -1.0000 -1.0000 2847641 1582446570.10 151.5213 60.0006 32.0000 1.9767 1.9809 416.6259 417.7069 0.1626 -1.0000 -1.0000 2847703 1582446570.20 151.5213 60.0006 32.0000 1.9768 1.9810 416.5474 417.6283 0.1627 -1.0000 -1.0000 2847782 1582446570.30 151.5213 60.0006 32.0000 1.9772 1.9814 416.6617 417.7427 0.1627 -1.0000 -1.0000 2847844 1582446570.40 151.5213 60.0006 32.0000 1.9769 1.9811 416.7460 417.8262 0.1624 -1.0000 -1.0000 2847922 1582446570.50 151.5213 60.0006 32.0000 1.9767 1.9810 416.7883 417.8681 0.1625 -1.0000 -1.0000 2847985 1582446570.60 151.5807 60.0006 32.0000 1.9771 1.9813 416.6494 417.7295 0.1626 -1.0000 -1.0000 2848047 1582446570.70 151.5807 60.0006 32.0000 1.9775 1.9817 416.5897 417.6695 0.1624 -1.0000 -1.0000 2848110 1582446570.80 151.5807 60.0006 32.0000 1.9767 1.9809 416.6394 417.7184 0.1624 -1.0000 -1.0000 2848172 1582446570.90 151.5807 60.0006 32.0000 1.9762 1.9804 416.8007 417.8806 0.1624 -1.0000 -1.0000 2848235 1582446571.00 151.5807 60.0006 32.0000 1.9765 1.9807 416.7366 417.8159 0.1624 -1.0000 -1.0000 2848313 1582446571.10 151.5807 60.0006 32.0000 1.9766 1.9808 416.7850 417.8658 0.1626 -1.0000 -1.0000 2848688 1582446571.20 151.5681 60.0006 32.0000 1.9768 1.9810 416.6218 417.7025 0.1626 -1.0000 -1.0000 2848750 1582446571.30 151.5681 60.0006 32.0000 1.9774 1.9817 416.5606 417.6409 0.1627 -1.0000 -1.0000 2848828 1582446571.40 151.5681 60.0006 32.0000 1.9776 1.9818 416.6089 417.6898 0.1626 -1.0000 -1.0000 2848891 1582446571.50 151.5681 60.0006 32.0000 1.9764 1.9806 416.6580 417.7386 0.1626 -1.0000 -1.0000 2848954 1582446571.60 151.5681 60.0006 32.0000 1.9767 1.9809 416.7445 417.8255 0.1627 -1.0000 -1.0000 2849438 1582446571.70 151.5722 60.0006 32.0000 1.9767 1.9809 416.5939 417.6750 0.1626 -1.0000 -1.0000 2849500 1582446571.80 151.5757 60.0006 32.0000 1.9773 1.9815 416.5466 417.6274 0.1627 -1.0000 -1.0000 2849578 1582446571.90 151.5757 60.0006 32.0000 1.9775 1.9818 416.6426 417.7227 0.1625 -1.0000 -1.0000 2849750 1582446572.00 151.5757 60.0006 32.0000 1.9773 1.9815 416.6730 417.7528 0.1625 -1.0000 -1.0000 2849813 1582446572.10 151.5757 60.0006 32.0000 1.9762 1.9805 416.7440 417.8247 0.1626 -1.0000 -1.0000 2849891 1582446572.20 151.5757 60.0006 32.0000 1.9767 1.9809 416.7850 417.8658 0.1626 -1.0000 -1.0000 2849953 1582446572.30 151.4533 60.0006 32.0000 1.9771 1.9814 416.7549 417.8360 0.1626 -1.0000 -1.0000 2850016 1582446572.40 151.4533 60.0006 32.0000 1.9765 1.9807 416.6180 417.6987 0.1626 -1.0000 -1.0000 2850094 1582446572.50 151.4533 60.0006 32.0000 1.9782 1.9824 416.6251 417.7055 0.1626 -1.0000 -1.0000 2850156 1582446572.60 151.4533 60.0006 32.0000 1.9770 1.9812 416.7526 417.8342 0.1627 -1.0000 -1.0000 2850219 1582446572.70 151.4533 60.0006 32.0000 1.9766 1.9808 416.7572 417.8382 0.1627 -1.0000 -1.0000 2850282 1582446572.80 151.4328 60.0006 32.0000 1.9784 1.9827 416.6678 417.7486 0.1625 -1.0000 -1.0000 2850344 1582446572.90 151.4328 60.0006 32.0000 1.9780 1.9822 416.5610 417.6403 0.1625 -1.0000 -1.0000 2850406 1582446573.00 151.4328 60.0006 32.0000 1.9769 1.9811 416.5842 417.6642 0.1626 -1.0000 -1.0000 2850485 1582446573.10 151.4328 60.0006 32.0000 1.9760 1.9802 416.6967 417.7765 0.1625 -1.0000 -1.0000 2850719 1582446573.20 151.4328 60.0006 32.0000 1.9768 1.9810 416.7884 417.8689 0.1626 -1.0000 -1.0000 2850782 1582446573.30 151.4328 60.0006 32.0000 1.9781 1.9823 416.6744 417.7546 0.1626 -1.0000 -1.0000 2850860 1582446573.40 151.4829 60.0006 32.0000 1.9783 1.9826 416.6022 417.6834 0.1627 -1.0000 -1.0000 2850922 1582446573.50 151.4829 60.0006 32.0000 1.9769 1.9812 416.6395 417.7201 0.1626 -1.0000 -1.0000 2850985 1582446573.60 151.4829 60.0006 32.0000 1.9765 1.9807 416.7975 417.8783 0.1626 -1.0000 -1.0000 2851188 1582446573.70 151.4829 60.0006 32.0000 1.9766 1.9808 416.7836 417.8646 0.1625 -1.0000 -1.0000 2851250 1582446573.80 151.4829 60.0006 32.0000 1.9767 1.9809 416.7709 417.8508 0.1625 -1.0000 -1.0000 2851328 1582446573.90 151.5282 60.0006 32.0000 1.9769 1.9812 416.6188 417.6989 0.1626 -1.0000 -1.0000 2851391 1582446574.00 151.5424 60.0006 32.0000 1.9776 1.9818 416.5599 417.6392 0.1624 -1.0000 -1.0000 2851454 1582446574.10 151.5424 60.0006 32.0000 1.9767 1.9809 416.7178 417.7975 0.1625 -1.0000 -1.0000 2852406 1582446574.20 151.5424 60.0006 32.0000 1.9770 1.9813 416.8059 417.8859 0.1624 -1.0000 -1.0000 2852469 1582446574.30 151.5424 60.0006 32.0000 1.9758 1.9800 416.7924 417.8717 0.1624 -1.0000 -1.0000 2852532 1582446574.40 151.5424 60.0006 32.0000 1.9763 1.9805 416.6579 417.7374 0.1624 -1.0000 -1.0000 2852719 1582446574.50 151.5336 60.0006 32.0000 1.9779 1.9821 416.5596 417.6385 0.1624 -1.0000 -1.0000 2852782 1582446574.60 151.5336 60.0006 32.0000 1.9756 1.9798 416.5893 417.6688 0.1625 -1.0000 -1.0000 2852844 1582446574.70 151.5336 60.0006 32.0000 1.9757 1.9799 416.7462 417.8260 0.1624 -1.0000 -1.0000 2852922 1582446574.80 151.5336 60.0006 32.0000 1.9767 1.9809 416.7638 417.8433 0.1624 -1.0000 -1.0000 2852985 1582446574.90 151.5336 60.0006 32.0000 1.9774 1.9816 416.6830 417.7627 0.1625 -1.0000 -1.0000 2853047 1582446575.00 151.5177 60.0007 32.0000 1.9771 1.9813 416.6167 417.6960 0.1624 -1.0000 -1.0000 2853126 1582446575.10 151.5152 60.0007 32.0000 1.9777 1.9819 416.5531 417.6313 0.1622 -1.0000 -1.0000 2853188 1582446575.20 151.5152 60.0007 32.0000 1.9764 1.9806 416.8308 417.9095 0.1623 -1.0000 -1.0000 2853250 1582446575.30 151.5152 60.0007 32.0000 1.9766 1.9808 416.7188 417.7984 0.1625 -1.0000 -1.0000 2853313 1582446575.40 151.5152 60.0007 32.0000 1.9765 1.9807 416.5838 417.6637 0.1624 -1.0000 -1.0000 2853376 1582446575.50 151.5152 60.0007 32.0000 1.9772 1.9814 416.5891 417.6669 0.1623 -1.0000 -1.0000 2853453 1582446575.60 151.5218 60.0007 32.0000 1.9772 1.9814 416.6043 417.6836 0.1624 -1.0000 -1.0000 2853516 1582446575.70 151.5218 60.0007 32.0000 1.9768 1.9810 416.6860 417.7644 0.1623 -1.0000 -1.0000 2853594 1582446575.80 151.5218 60.0007 32.0000 1.9763 1.9805 416.7570 417.8368 0.1624 -1.0000 -1.0000 2853656 1582446575.90 151.5218 60.0007 32.0000 1.9771 1.9813 416.6938 417.7731 0.1625 -1.0000 -1.0000 2853735 1582446576.00 151.5218 60.0007 32.0000 1.9768 1.9811 416.7117 417.7911 0.1624 -1.0000 -1.0000 2853782 1582446576.10 151.4941 60.0007 32.0000 1.9775 1.9817 416.4509 417.5296 0.1624 -1.0000 -1.0000 2853860 1582446576.20 151.4914 60.0007 32.0000 1.9767 1.9809 416.6234 417.7027 0.1625 -1.0000 -1.0000 2853953 1582446576.30 151.4914 60.0007 32.0000 1.9763 1.9806 416.8040 417.8842 0.1625 -1.0000 -1.0000 2854016 1582446576.40 151.4914 60.0007 32.0000 1.9762 1.9804 416.6898 417.7703 0.1625 -1.0000 -1.0000 2854094 1582446576.50 151.4914 60.0007 32.0000 1.9766 1.9808 416.6525 417.7322 0.1625 -1.0000 -1.0000 2854156 1582446576.60 151.4914 60.0007 32.0000 1.9776 1.9818 416.5624 417.6412 0.1623 -1.0000 -1.0000 2854219 1582446576.70 151.4780 60.0007 32.0000 1.9767 1.9809 416.6662 417.7454 0.1624 -1.0000 -1.0000 2854453 1582446576.80 151.4780 60.0007 32.0000 1.9761 1.9803 416.6452 417.7251 0.1625 -1.0000 -1.0000 2854516 1582446576.90 151.4780 60.0007 32.0000 1.9762 1.9804 416.8026 417.8823 0.1624 -1.0000 -1.0000 2854578 1582446577.00 151.4780 60.0007 32.0000 1.9771 1.9813 416.6530 417.7314 0.1622 -1.0000 -1.0000 2854656 1582446577.10 151.4780 60.0007 32.0000 1.9767 1.9809 416.6888 417.7694 0.1625 -1.0000 -1.0000 2854719 1582446577.20 151.4780 60.0007 32.0000 1.9766 1.9808 416.5635 417.6429 0.1624 -1.0000 -1.0000 2855188 1582446577.30 151.4830 60.0007 32.0000 1.9771 1.9813 416.5854 417.6653 0.1625 -1.0000 -1.0000 2855250 1582446577.40 151.4830 60.0007 32.0000 1.9767 1.9810 416.8681 417.9487 0.1625 -1.0000 -1.0000 2855313 1582446577.50 151.4830 60.0007 32.0000 1.9772 1.9814 416.7477 417.8274 0.1625 -1.0000 -1.0000 2855469 1582446577.60 151.4830 60.0007 32.0000 1.9768 1.9810 416.7250 417.8074 0.1630 -1.0000 -1.0000 2855532 1582446577.70 151.4830 60.0007 32.0000 1.9768 1.9811 416.6295 417.7155 0.1635 -1.0000 -1.0000 2855594 1582446577.80 151.4750 60.0007 32.0000 1.9773 1.9815 416.5659 417.6539 0.1637 -1.0000 -1.0000 2855656 1582446577.90 151.4747 60.0007 32.0000 1.9772 1.9815 416.6792 417.7638 0.1630 -1.0000 -1.0000 2855719 1582446578.00 151.4747 60.0007 32.0000 1.9775 1.9817 416.7652 417.8469 0.1627 -1.0000 -1.0000 2855782 1582446578.10 151.4747 60.0007 32.0000 1.9773 1.9816 416.8970 417.9782 0.1626 -1.0000 -1.0000 2855860 1582446578.20 151.4747 60.0007 32.0000 1.9777 1.9819 416.7195 417.8008 0.1627 -1.0000 -1.0000 2855922 1582446578.30 151.4747 60.0007 32.0000 1.9774 1.9816 416.6251 417.7065 0.1627 -1.0000 -1.0000 2856719 1582446578.40 151.4608 60.0007 32.0000 1.9769 1.9811 416.5568 417.6376 0.1626 -1.0000 -1.0000 2856782 1582446578.50 151.4608 60.0007 32.0000 1.9771 1.9813 416.6845 417.7646 0.1626 -1.0000 -1.0000 2856844 1582446578.60 151.4608 60.0007 32.0000 1.9765 1.9807 416.8005 417.8821 0.1627 -1.0000 -1.0000 2856906 1582446578.70 151.4608 60.0007 32.0000 1.9767 1.9809 416.8286 417.9102 0.1627 -1.0000 -1.0000 2856985 1582446578.80 151.4608 60.0007 32.0000 1.9763 1.9805 416.6956 417.7764 0.1626 -1.0000 -1.0000 2857047 1582446578.90 151.4608 60.0007 32.0000 1.9774 1.9816 416.6547 417.7353 0.1626 -1.0000 -1.0000 2857110 1582446579.00 151.4587 60.0007 32.0000 1.9776 1.9818 416.6488 417.7305 0.1627 -1.0000 -1.0000 2857188 1582446579.10 151.4577 60.0007 32.0000 1.9775 1.9817 416.6524 417.7331 0.1626 -1.0000 -1.0000 2857250 1582446579.20 151.4577 60.0007 32.0000 1.9767 1.9809 416.7703 417.8513 0.1626 -1.0000 -1.0000 2857313 1582446579.30 151.4577 60.0007 32.0000 1.9762 1.9804 416.8275 417.9085 0.1626 -1.0000 -1.0000 2857391 1582446579.40 151.4577 60.0007 32.0000 1.9766 1.9808 416.7050 417.7854 0.1626 -1.0000 -1.0000 2857453 1582446579.50 151.4577 60.0007 32.0000 1.9777 1.9819 416.6986 417.7792 0.1626 -1.0000 -1.0000 2857532 1582446579.60 151.6004 60.0010 32.0000 1.9778 1.9820 416.5327 417.6136 0.1627 -1.0000 -1.0000 2857594 1582446579.70 151.5306 60.0010 32.0000 1.9767 1.9810 416.7894 417.8719 0.1628 -1.0000 -1.0000 2857656 1582446579.80 151.5306 60.0010 32.0000 1.9762 1.9804 416.8211 417.9034 0.1628 -1.0000 -1.0000 2857735 1582446579.90 151.5306 60.0010 32.0000 1.9766 1.9809 416.7442 417.8256 0.1626 -1.0000 -1.0000 2857797 1582446580.00 151.5306 60.0010 32.0000 1.9770 1.9812 416.6459 417.7277 0.1628 -1.0000 -1.0000 2857875 1582446580.10 151.5306 60.0010 32.0000 1.9778 1.9820 416.6210 417.7019 0.1626 -1.0000 -1.0000 2857953 1582446580.20 151.5306 60.0010 32.0000 1.9771 1.9813 416.6544 417.7358 0.1628 -1.0000 -1.0000 2858016 1582446580.30 151.5306 60.0010 32.0000 1.9762 1.9804 416.7265 417.8081 0.1628 -1.0000 -1.0000 2858141 1582446580.40 151.5306 60.0010 32.0000 1.9763 1.9806 416.7504 417.8328 0.1628 -1.0000 -1.0000 2858203 1582446580.50 151.5306 60.0010 32.0000 1.9768 1.9811 416.7096 417.7911 0.1628 -1.0000 -1.0000 2858266 1582446580.60 151.5306 60.0010 32.0000 1.9776 1.9818 416.7070 417.7888 0.1628 -1.0000 -1.0000 2858344 1582446580.70 151.5306 60.0010 32.0000 1.9774 1.9816 416.5273 417.6088 0.1627 -1.0000 -1.0000 2858406 1582446580.80 151.5017 60.0010 32.0000 1.9767 1.9809 416.7323 417.8135 0.1627 -1.0000 -1.0000 2858688 1582446580.90 151.5017 60.0010 32.0000 1.9757 1.9799 416.8126 417.8944 0.1628 -1.0000 -1.0000 2858750 1582446581.00 151.5017 60.0010 32.0000 1.9765 1.9807 416.7120 417.7932 0.1627 -1.0000 -1.0000 2858829 1582446581.10 151.5017 60.0010 32.0000 1.9769 1.9811 416.6489 417.7300 0.1626 -1.0000 -1.0000 2858891 1582446581.20 151.5017 60.0010 32.0000 1.9767 1.9809 416.6218 417.7019 0.1625 -1.0000 -1.0000 2858953 1582446581.30 151.5017 60.0010 32.0000 1.9757 1.9800 416.6366 417.7184 0.1628 -1.0000 -1.0000 2859032 1582446581.40 151.4892 60.0010 32.0000 1.9758 1.9800 416.7761 417.8576 0.1626 -1.0000 -1.0000 2859094 1582446581.50 151.4110 60.0010 32.0000 1.9762 1.9804 416.6616 417.7419 0.1626 -1.0000 -1.0000 2859172 1582446581.60 151.4110 60.0010 32.0000 1.9772 1.9814 416.5763 417.6558 0.1624 -1.0000 -1.0000 2859235 1582446581.70 151.4110 60.0010 32.0000 1.9769 1.9811 416.5774 417.6569 0.1624 -1.0000 -1.0000 2859297 1582446581.80 151.4110 60.0010 32.0000 1.9762 1.9805 416.6190 417.6980 0.1624 -1.0000 -1.0000 2859532 1582446581.90 151.4110 60.0010 32.0000 1.9759 1.9801 416.7116 417.7909 0.1623 -1.0000 -1.0000 2859625 1582446582.00 151.3441 60.0010 32.0000 1.9758 1.9801 416.6574 417.7374 0.1626 -1.0000 -1.0000 2859688 1582446582.10 151.3441 60.0010 32.0000 1.9768 1.9810 416.6196 417.7002 0.1626 -1.0000 -1.0000 2859750 1582446582.20 151.3441 60.0010 32.0000 1.9764 1.9807 416.5214 417.6009 0.1624 -1.0000 -1.0000 2859813 1582446582.30 151.3441 60.0010 32.0000 1.9764 1.9806 416.6149 417.6943 0.1625 -1.0000 -1.0000 2859875 1582446582.40 151.3441 60.0010 32.0000 1.9761 1.9803 416.7516 417.8309 0.1624 -1.0000 -1.0000 2900203 1582446582.50 151.3755 60.0010 32.0000 1.9750 1.9792 416.6855 417.7650 0.1624 -1.0000 -1.0000 2900266 1582446582.60 151.3837 60.0010 32.0000 1.9765 1.9808 416.6285 417.7080 0.1625 -1.0000 -1.0000 2900328 1582446582.70 151.3837 60.0010 32.0000 1.9771 1.9813 416.5593 417.6383 0.1624 -1.0000 -1.0000 2900406 1582446582.80 151.3837 60.0010 32.0000 1.9762 1.9804 416.6845 417.7642 0.1624 -1.0000 -1.0000 2900469 1582446582.90 151.3837 60.0010 32.0000 1.9758 1.9800 416.7952 417.8748 0.1624 -1.0000 -1.0000 2900703 1582446583.00 151.3837 60.0010 32.0000 1.9757 1.9799 416.7299 417.8091 0.1624 -1.0000 -1.0000 2900766 1582446583.10 151.3686 60.0010 32.0000 1.9762 1.9804 416.6175 417.6982 0.1626 -1.0000 -1.0000 2900829 1582446583.20 151.3686 60.0010 32.0000 1.9765 1.9807 416.5962 417.6747 0.1624 -1.0000 -1.0000 2900891 1582446583.30 151.3686 60.0010 32.0000 1.9761 1.9804 416.7134 417.7926 0.1623 -1.0000 -1.0000 2900969 1582446583.40 151.3686 60.0010 32.0000 1.9757 1.9799 416.7904 417.8690 0.1623 -1.0000 -1.0000 2901688 1582446583.50 151.3686 60.0010 32.0000 1.9767 1.9809 416.6474 417.7267 0.1625 -1.0000 -1.0000 2901750 1582446583.60 151.3686 60.0010 32.0000 1.9769 1.9811 416.5725 417.6527 0.1625 -1.0000 -1.0000 2901844 1582446583.70 151.4861 60.0010 32.0000 1.9768 1.9811 416.6570 417.7363 0.1624 -1.0000 -1.0000 2901906 1582446583.80 151.4861 60.0010 32.0000 1.9767 1.9809 416.6340 417.7130 0.1624 -1.0000 -1.0000 2901985 1582446583.90 151.4861 60.0010 32.0000 1.9763 1.9805 416.7225 417.8018 0.1624 -1.0000 -1.0000 2902032 1582446584.00 151.4861 60.0010 32.0000 1.9761 1.9803 416.6877 417.7678 0.1625 -1.0000 -1.0000 2902094 1582446584.10 151.4861 60.0010 32.0000 1.9766 1.9808 416.5099 417.5894 0.1625 -1.0000 -1.0000 2902172 1582446584.20 151.4861 60.0010 32.0000 1.9770 1.9812 416.5178 417.5959 0.1623 -1.0000 -1.0000 2902235 1582446584.30 151.5230 60.0010 32.0000 1.9762 1.9804 416.6161 417.6959 0.1625 -1.0000 -1.0000 2902297 1582446584.40 151.5268 60.0010 32.0000 1.9759 1.9801 416.6740 417.7541 0.1625 -1.0000 -1.0000 2902453 1582446584.50 151.5268 60.0010 32.0000 1.9767 1.9809 416.5905 417.6699 0.1624 -1.0000 -1.0000 2902516 1582446584.60 151.5268 60.0010 32.0000 1.9771 1.9813 416.4855 417.5655 0.1625 -1.0000 -1.0000 2902578 1582446584.70 151.5268 60.0010 32.0000 1.9766 1.9808 416.6120 417.6909 0.1622 -1.0000 -1.0000 2902641 1582446584.80 151.5268 60.0010 32.0000 1.9762 1.9804 416.8043 417.8837 0.1624 -1.0000 -1.0000 2902703 1582446584.90 151.4736 60.0022 32.0000 1.9758 1.9800 416.7303 417.8095 0.1624 -1.0000 -1.0000 2902766 1582446585.00 151.4736 60.0022 32.0000 1.9757 1.9799 416.7336 417.8147 0.1626 -1.0000 -1.0000 2903000 1582446585.10 151.4736 60.0022 32.0000 1.9761 1.9803 416.6106 417.6907 0.1625 -1.0000 -1.0000 2903063 1582446585.20 151.4736 60.0022 32.0000 1.9767 1.9809 416.5562 417.6359 0.1625 -1.0000 -1.0000 2903126 1582446585.30 151.4736 60.0022 32.0000 1.9758 1.9800 416.6762 417.7565 0.1625 -1.0000 -1.0000 2903188 1582446585.40 151.4736 60.0022 32.0000 1.9753 1.9795 416.7243 417.8039 0.1625 -1.0000 -1.0000 2903250 1582446585.50 151.4736 60.0022 32.0000 1.9755 1.9797 416.6462 417.7262 0.1625 -1.0000 -1.0000 2903344 1582446585.60 151.4736 60.0022 32.0000 1.9762 1.9804 416.4940 417.5722 0.1623 -1.0000 -1.0000 2903438 1582446585.70 151.4736 60.0022 32.0000 1.9766 1.9808 416.5189 417.5984 0.1625 -1.0000 -1.0000 2903500 1582446585.80 151.4736 60.0022 32.0000 1.9767 1.9809 416.7254 417.8060 0.1626 -1.0000 -1.0000 2903578 1582446585.90 151.4736 60.0022 32.0000 1.9750 1.9792 416.7255 417.8056 0.1625 -1.0000 -1.0000 2903641 1582446586.00 151.4823 60.0022 32.0000 1.9761 1.9803 416.6408 417.7223 0.1627 -1.0000 -1.0000 2903719 1582446586.10 151.4823 60.0022 32.0000 1.9763 1.9805 416.5022 417.5814 0.1624 -1.0000 -1.0000 2903797 1582446586.20 151.4823 60.0022 32.0000 1.9767 1.9809 416.5174 417.5966 0.1625 -1.0000 -1.0000 2903860 1582446586.30 151.4823 60.0022 32.0000 1.9760 1.9802 416.6559 417.7371 0.1627 -1.0000 -1.0000 2903922 1582446586.40 151.4823 60.0022 32.0000 1.9762 1.9804 416.7425 417.8228 0.1625 -1.0000 -1.0000 2904000 1582446586.50 151.4388 60.0022 32.0000 1.9759 1.9801 416.7664 417.8469 0.1625 -1.0000 -1.0000 2904219 1582446586.60 151.4260 60.0022 32.0000 1.9754 1.9796 416.6617 417.7412 0.1625 -1.0000 -1.0000 2904282 1582446586.70 151.4260 60.0022 32.0000 1.9767 1.9809 416.5490 417.6299 0.1626 -1.0000 -1.0000 2904360 1582446586.80 151.4260 60.0022 32.0000 1.9767 1.9809 416.5806 417.6603 0.1624 -1.0000 -1.0000 2904469 1582446586.90 151.4260 60.0022 32.0000 1.9765 1.9807 416.6039 417.6830 0.1625 -1.0000 -1.0000 2904532 1582446587.00 151.4230 60.0022 32.0000 1.9757 1.9799 416.6295 417.7096 0.1626 -1.0000 -1.0000 2904625 1582446587.10 151.4169 60.0022 32.0000 1.9762 1.9804 416.6485 417.7291 0.1626 -1.0000 -1.0000 2904688 1582446587.20 151.4169 60.0022 32.0000 1.9772 1.9814 416.5373 417.6173 0.1626 -1.0000 -1.0000 2904750 1582446587.30 151.4169 60.0022 32.0000 1.9772 1.9814 416.5251 417.6044 0.1624 -1.0000 -1.0000 2904844 1582446587.40 151.4169 60.0022 32.0000 1.9770 1.9813 416.6851 417.7634 0.1623 -1.0000 -1.0000 2904906 1582446587.50 151.4169 60.0022 32.0000 1.9760 1.9802 416.7280 417.8072 0.1625 -1.0000 -1.0000 2905141 1582446587.60 151.4421 60.0022 32.0000 1.9761 1.9803 416.8029 417.8843 0.1627 -1.0000 -1.0000 2905203 1582446587.70 151.4421 60.0022 32.0000 1.9760 1.9803 416.7432 417.8245 0.1626 -1.0000 -1.0000 2905266 1582446587.80 151.4421 60.0022 32.0000 1.9774 1.9816 416.6048 417.6846 0.1625 -1.0000 -1.0000 2905344 1582446587.90 151.4421 60.0022 32.0000 1.9762 1.9805 416.7269 417.8068 0.1624 -1.0000 -1.0000 2905422 1582446588.00 151.4421 60.0022 32.0000 1.9764 1.9806 416.7660 417.8462 0.1625 -1.0000 -1.0000 2905626 1582446588.10 151.4421 60.0022 32.0000 1.9763 1.9805 416.7495 417.8285 0.1624 -1.0000 -1.0000 2905703 1582446588.20 151.4607 60.0022 32.0000 1.9774 1.9816 416.6173 417.6977 0.1626 -1.0000 -1.0000 2905766 1582446588.30 151.4754 60.0022 32.0000 1.9773 1.9815 416.5777 417.6585 0.1627 -1.0000 -1.0000 2905828 1582446588.40 151.4754 60.0022 32.0000 1.9770 1.9812 416.6028 417.6832 0.1626 -1.0000 -1.0000 2905906 1582446588.50 151.4754 60.0022 32.0000 1.9767 1.9809 416.7276 417.8077 0.1625 -1.0000 -1.0000 2906625 1582446588.60 151.4754 60.0022 32.0000 1.9760 1.9802 416.7782 417.8594 0.1627 -1.0000 -1.0000 2906688 1582446588.70 151.4754 60.0022 32.0000 1.9766 1.9809 416.7582 417.8377 0.1624 -1.0000 -1.0000 2906766 1582446588.80 151.4725 60.0022 32.0000 1.9767 1.9809 416.6641 417.7457 0.1626 -1.0000 -1.0000 2906828 1582446588.90 151.4725 60.0022 32.0000 1.9779 1.9821 416.6473 417.7270 0.1625 -1.0000 -1.0000 2907094 1582446589.00 151.4725 60.0022 32.0000 1.9769 1.9812 416.7867 417.8668 0.1625 -1.0000 -1.0000 2907156 1582446589.10 151.4725 60.0022 32.0000 1.9768 1.9810 416.6939 417.7735 0.1624 -1.0000 -1.0000 2907219 1582446589.20 151.4725 60.0022 32.0000 1.9767 1.9809 416.5934 417.6744 0.1626 -1.0000 -1.0000 2907282 1582446589.30 151.5117 60.0022 32.0000 1.9774 1.9816 416.6587 417.7386 0.1625 -1.0000 -1.0000 2907360 1582446589.40 151.5171 60.0022 32.0000 1.9768 1.9810 416.7241 417.8040 0.1624 -1.0000 -1.0000 2907438 1582446589.50 151.5171 60.0022 32.0000 1.9769 1.9811 416.7659 417.8466 0.1626 -1.0000 -1.0000 2907516 1582446589.60 151.5171 60.0022 32.0000 1.9764 1.9806 416.8034 417.8846 0.1626 -1.0000 -1.0000 2907578 1582446589.70 151.5171 60.0022 32.0000 1.9762 1.9804 416.8090 417.8893 0.1625 -1.0000 -1.0000 2907641 1582446589.80 151.5171 60.0022 32.0000 1.9766 1.9808 416.5576 417.6371 0.1624 -1.0000 -1.0000 2907719 1582446589.90 151.5647 60.0014 32.0000 1.9766 1.9808 416.5854 417.6646 0.1625 -1.0000 -1.0000 2907782 1582446590.00 151.5647 60.0014 32.0000 1.9769 1.9811 416.6058 417.6865 0.1626 -1.0000 -1.0000 2907844 1582446590.10 151.5647 60.0014 32.0000 1.9766 1.9809 416.7138 417.7940 0.1626 -1.0000 -1.0000 2907922 1582446590.20 151.5647 60.0014 32.0000 1.9768 1.9810 416.5943 417.6753 0.1627 -1.0000 -1.0000 2907985 1582446590.30 151.5647 60.0014 32.0000 1.9772 1.9815 416.6195 417.7000 0.1626 -1.0000 -1.0000 2908047 1582446590.40 151.5647 60.0014 32.0000 1.9771 1.9813 416.5585 417.6385 0.1625 -1.0000 -1.0000 2908125 1582446590.50 151.5507 60.0014 32.0000 1.9762 1.9804 416.6784 417.7587 0.1627 -1.0000 -1.0000 2908188 1582446590.60 151.5247 60.0014 32.0000 1.9757 1.9800 416.7685 417.8492 0.1626 -1.0000 -1.0000 2908250 1582446590.70 151.5247 60.0014 32.0000 1.9760 1.9803 416.6861 417.7668 0.1626 -1.0000 -1.0000 2908328 1582446590.80 151.5247 60.0014 32.0000 1.9771 1.9813 416.5695 417.6494 0.1625 -1.0000 -1.0000 2908391 1582446590.90 151.5247 60.0014 32.0000 1.9768 1.9810 416.5074 417.5866 0.1625 -1.0000 -1.0000 2908453 1582446591.00 151.5247 60.0014 32.0000 1.9763 1.9805 416.7003 417.7807 0.1626 -1.0000 -1.0000 2908516 1582446591.10 151.5247 60.0014 32.0000 1.9759 1.9801 416.7496 417.8305 0.1626 -1.0000 -1.0000 2908610 1582446591.20 151.4463 60.0014 32.0000 1.9758 1.9800 416.7821 417.8644 0.1628 -1.0000 -1.0000 2908672 1582446591.30 151.4463 60.0014 32.0000 1.9767 1.9810 416.6636 417.7444 0.1626 -1.0000 -1.0000 2908750 1582446591.40 151.4463 60.0014 32.0000 1.9763 1.9805 416.5481 417.6286 0.1626 -1.0000 -1.0000 2908813 1582446591.50 151.4463 60.0014 32.0000 1.9762 1.9804 416.6288 417.7090 0.1626 -1.0000 -1.0000 2908891 1582446591.60 151.4463 60.0014 32.0000 1.9770 1.9812 416.6592 417.7408 0.1628 -1.0000 -1.0000 2909110 1582446591.70 151.4463 60.0014 32.0000 1.9765 1.9807 416.7996 417.8814 0.1627 -1.0000 -1.0000 2909172 1582446591.80 151.4463 60.0014 32.0000 1.9768 1.9810 416.6278 417.7089 0.1627 -1.0000 -1.0000 2909250 1582446591.90 151.4365 60.0014 32.0000 1.9773 1.9815 416.5604 417.6401 0.1625 -1.0000 -1.0000 2909313 1582446592.00 151.4365 60.0014 32.0000 1.9770 1.9813 416.6733 417.7537 0.1625 -1.0000 -1.0000 2909375 1582446592.10 151.4365 60.0014 32.0000 1.9766 1.9809 416.7601 417.8403 0.1625 -1.0000 -1.0000 2910360 1582446592.20 151.4365 60.0014 32.0000 1.9760 1.9802 416.8344 417.9150 0.1625 -1.0000 -1.0000 2910422 1582446592.30 151.4365 60.0014 32.0000 1.9765 1.9807 416.6706 417.7505 0.1626 -1.0000 -1.0000 2910485 1582446592.40 151.4176 60.0014 32.0000 1.9770 1.9812 416.5746 417.6547 0.1625 -1.0000 -1.0000 2910563 1582446592.50 151.4176 60.0014 32.0000 1.9767 1.9809 416.6508 417.7315 0.1627 -1.0000 -1.0000 2910625 1582446592.60 151.4176 60.0014 32.0000 1.9763 1.9805 416.8172 417.8974 0.1625 -1.0000 -1.0000 2910688 1582446592.70 151.4176 60.0014 32.0000 1.9762 1.9804 416.8247 417.9052 0.1626 -1.0000 -1.0000 2910766 1582446592.80 151.4176 60.0014 32.0000 1.9763 1.9806 416.6671 417.7477 0.1626 -1.0000 -1.0000 2910828 1582446592.90 151.4174 60.0014 32.0000 1.9773 1.9815 416.4787 417.5582 0.1625 -1.0000 -1.0000 2910891 1582446593.00 151.4172 60.0014 32.0000 1.9774 1.9816 416.5209 417.6004 0.1625 -1.0000 -1.0000 2910969 1582446593.10 151.4172 60.0014 32.0000 1.9781 1.9823 416.5916 417.6722 0.1627 -1.0000 -1.0000 2911032 1582446593.20 151.4172 60.0014 32.0000 1.9771 1.9813 416.7611 417.8421 0.1626 -1.0000 -1.0000 2911094 1582446593.30 151.4172 60.0014 32.0000 1.9764 1.9806 416.7350 417.8152 0.1627 -1.0000 -1.0000 2911156 1582446593.40 151.4172 60.0014 32.0000 1.9768 1.9810 416.6867 417.7708 0.1632 -1.0000 -1.0000 2911219 1582446593.50 151.4360 60.0014 32.0000 1.9773 1.9815 416.5415 417.6252 0.1630 -1.0000 -1.0000 2911297 1582446593.60 151.4360 60.0014 32.0000 1.9773 1.9816 416.5932 417.6743 0.1627 -1.0000 -1.0000 2911360 1582446593.70 151.4360 60.0014 32.0000 1.9765 1.9807 416.7296 417.8110 0.1627 -1.0000 -1.0000 2911422 1582446593.80 151.4360 60.0014 32.0000 1.9767 1.9809 416.7652 417.8464 0.1627 -1.0000 -1.0000 2911500 1582446593.90 151.4360 60.0014 32.0000 1.9770 1.9812 416.6577 417.7376 0.1625 -1.0000 -1.0000 2911563 1582446594.00 151.4699 60.0014 32.0000 1.9765 1.9807 416.5803 417.6600 0.1625 -1.0000 -1.0000 2911626 1582446594.10 151.5039 60.0014 32.0000 1.9766 1.9808 416.5745 417.6542 0.1625 -1.0000 -1.0000 2911703 1582446594.20 151.5039 60.0014 32.0000 1.9771 1.9813 416.7526 417.8333 0.1626 -1.0000 -1.0000 2911875 1582446594.30 151.5039 60.0014 32.0000 1.9758 1.9801 416.7923 417.8728 0.1625 -1.0000 -1.0000 2911938 1582446594.40 151.5039 60.0014 32.0000 1.9753 1.9795 416.7151 417.7952 0.1625 -1.0000 -1.0000 2912016 1582446594.50 151.5039 60.0014 32.0000 1.9760 1.9802 416.6357 417.7151 0.1624 -1.0000 -1.0000 2912078 1582446594.60 151.5278 60.0020 32.0000 1.9771 1.9813 416.6753 417.7546 0.1624 -1.0000 -1.0000 2912141 1582446594.70 151.5278 60.0020 32.0000 1.9777 1.9819 416.5274 417.6070 0.1624 -1.0000 -1.0000 2912219 1582446594.80 151.5278 60.0020 32.0000 1.9765 1.9807 416.7001 417.7793 0.1624 -1.0000 -1.0000 2912282 1582446594.90 151.5278 60.0020 32.0000 1.9760 1.9803 416.7854 417.8647 0.1624 -1.0000 -1.0000 2912344 1582446595.00 151.5278 60.0020 32.0000 1.9770 1.9812 416.7166 417.7970 0.1625 -1.0000 -1.0000 2912406 1582446595.10 151.5295 60.0020 32.0000 1.9773 1.9815 416.5325 417.6117 0.1626 -1.0000 -1.0000 2912469 1582446595.20 151.5497 60.0020 32.0000 1.9769 1.9811 416.5854 417.6657 0.1626 -1.0000 -1.0000 2912860 1582446595.30 151.5497 60.0020 32.0000 1.9765 1.9807 416.7414 417.8213 0.1625 -1.0000 -1.0000 2912922 1582446595.40 151.5497 60.0020 32.0000 1.9765 1.9807 416.7519 417.8323 0.1625 -1.0000 -1.0000 2912985 1582446595.50 151.5497 60.0020 32.0000 1.9769 1.9811 416.6303 417.7095 0.1624 -1.0000 -1.0000 2913063 1582446595.60 151.5497 60.0020 32.0000 1.9770 1.9812 416.6045 417.6846 0.1626 -1.0000 -1.0000 2913126 1582446595.70 151.4259 60.0020 32.0000 1.9770 1.9813 416.5406 417.6203 0.1625 -1.0000 -1.0000 2913469 1582446595.80 151.4259 60.0020 32.0000 1.9768 1.9810 416.5520 417.6309 0.1623 -1.0000 -1.0000 2913532 1582446595.90 151.4259 60.0020 32.0000 1.9766 1.9808 416.6779 417.7573 0.1625 -1.0000 -1.0000 2913610 1582446596.00 151.4259 60.0020 32.0000 1.9763 1.9805 416.6612 417.7420 0.1626 -1.0000 -1.0000 2913672 1582446596.10 151.4259 60.0020 32.0000 1.9758 1.9800 416.5578 417.6368 0.1624 -1.0000 -1.0000 2913750 1582446596.20 151.4397 60.0020 32.0000 1.9772 1.9814 416.4835 417.5630 0.1625 -1.0000 -1.0000 2914094 1582446596.30 151.4425 60.0020 32.0000 1.9765 1.9807 416.5969 417.6768 0.1624 -1.0000 -1.0000 2914156 1582446596.40 151.4425 60.0020 32.0000 1.9768 1.9810 416.7121 417.7921 0.1624 -1.0000 -1.0000 2914235 1582446596.50 151.4425 60.0020 32.0000 1.9764 1.9806 416.7984 417.8778 0.1625 -1.0000 -1.0000 2914297 1582446596.60 151.4425 60.0020 32.0000 1.9764 1.9806 416.7706 417.8503 0.1624 -1.0000 -1.0000 2914360 1582446596.70 151.4452 60.0020 32.0000 1.9771 1.9813 416.7128 417.7922 0.1625 -1.0000 -1.0000 2914422 1582446596.80 151.4542 60.0020 32.0000 1.9775 1.9817 416.5756 417.6554 0.1624 -1.0000 -1.0000 2914500 1582446596.90 151.4542 60.0020 32.0000 1.9770 1.9812 416.6616 417.7395 0.1622 -1.0000 -1.0000 2914547 1582446597.00 151.4542 60.0020 32.0000 1.9760 1.9803 416.7242 417.8021 0.1622 -1.0000 -1.0000 2914625 1582446597.10 151.4542 60.0020 32.0000 1.9767 1.9809 416.6996 417.7777 0.1622 -1.0000 -1.0000 2914688 1582446597.20 151.4542 60.0020 32.0000 1.9773 1.9815 416.5732 417.6515 0.1622 -1.0000 -1.0000 2914750 1582446597.30 151.4874 60.0020 32.0000 1.9771 1.9813 416.4960 417.5729 0.1621 -1.0000 -1.0000 2914828 1582446597.40 151.4874 60.0020 32.0000 1.9771 1.9813 416.5823 417.6607 0.1623 -1.0000 -1.0000 2914891 1582446597.50 151.4874 60.0020 32.0000 1.9764 1.9806 416.7082 417.7857 0.1622 -1.0000 -1.0000 2914969 1582446597.60 151.4874 60.0020 32.0000 1.9765 1.9807 416.7724 417.8500 0.1620 -1.0000 -1.0000 2915032 1582446597.70 151.4874 60.0020 32.0000 1.9772 1.9814 416.6722 417.7495 0.1621 -1.0000 -1.0000 2915203 1582446597.80 151.4837 60.0020 32.0000 1.9768 1.9810 416.5787 417.6569 0.1623 -1.0000 -1.0000 2915282 1582446597.90 151.4768 60.0020 32.0000 1.9776 1.9818 416.6205 417.6988 0.1623 -1.0000 -1.0000 2915344 1582446598.00 151.4768 60.0020 32.0000 1.9778 1.9820 416.6725 417.7508 0.1622 -1.0000 -1.0000 2915406 1582446598.10 151.4768 60.0020 32.0000 1.9759 1.9801 416.7283 417.8070 0.1623 -1.0000 -1.0000 2915469 1582446598.20 151.4768 60.0020 32.0000 1.9763 1.9805 416.6800 417.7583 0.1622 -1.0000 -1.0000 2915703 1582446598.30 151.4769 60.0020 32.0000 1.9766 1.9808 416.5981 417.6759 0.1622 -1.0000 -1.0000 2915766 1582446598.40 151.5107 60.0020 32.0000 1.9773 1.9815 416.5371 417.6155 0.1623 -1.0000 -1.0000 2915844 1582446598.50 151.5107 60.0020 32.0000 1.9774 1.9816 416.6245 417.7031 0.1623 -1.0000 -1.0000 2915906 1582446598.60 151.5107 60.0020 32.0000 1.9764 1.9807 416.7018 417.7801 0.1622 -1.0000 -1.0000 2915969 1582446598.70 151.5107 60.0020 32.0000 1.9766 1.9808 416.7523 417.8311 0.1623 -1.0000 -1.0000 2916032 1582446598.80 151.5107 60.0020 32.0000 1.9768 1.9810 416.5662 417.6439 0.1622 -1.0000 -1.0000 2916719 1582446598.90 151.6125 60.0020 32.0000 1.9777 1.9820 416.4507 417.5291 0.1624 -1.0000 -1.0000 2916797 1582446599.00 151.6251 60.0020 32.0000 1.9773 1.9815 416.4763 417.5548 0.1623 -1.0000 -1.0000 2916876 1582446599.10 151.6251 60.0020 32.0000 1.9766 1.9808 416.7418 417.8202 0.1622 -1.0000 -1.0000 2916969 1582446599.20 151.6251 60.0020 32.0000 1.9759 1.9801 416.6853 417.7630 0.1621 -1.0000 -1.0000 2917032 1582446599.30 151.6251 60.0020 32.0000 1.9770 1.9812 416.6706 417.7479 0.1621 -1.0000 -1.0000 2917094 1582446599.40 151.6251 60.0020 32.0000 1.9773 1.9815 416.5767 417.6548 0.1623 -1.0000 -1.0000 2917156 1582446599.50 151.6329 60.0020 32.0000 1.9773 1.9815 416.7285 417.8063 0.1621 -1.0000 -1.0000 2917235 1582446599.60 151.6329 60.0020 32.0000 1.9767 1.9809 416.7665 417.8441 0.1621 -1.0000 -1.0000 2917297 1582446599.70 151.6329 60.0020 32.0000 1.9778 1.9820 416.7828 417.8612 0.1622 -1.0000 -1.0000 2917360 1582446599.80 151.6329 60.0020 32.0000 1.9774 1.9816 416.7022 417.7794 0.1621 -1.0000 -1.0000 2918156 1582446599.90 151.6329 60.0020 32.0000 1.9782 1.9824 416.6472 417.7252 0.1622 -1.0000 -1.0000 2918219 1582446600.00 151.5055 60.0022 32.0000 1.9780 1.9823 416.5695 417.6466 0.1620 -1.0000 -1.0000 2918282 1582446600.10 151.5055 60.0022 32.0000 1.9771 1.9813 416.6426 417.7205 0.1622 -1.0000 -1.0000 2918360 1582446600.20 151.5055 60.0022 32.0000 1.9777 1.9819 416.7429 417.8213 0.1622 -1.0000 -1.0000 2918422 1582446600.30 151.5055 60.0022 32.0000 1.9763 1.9805 416.6408 417.7176 0.1620 -1.0000 -1.0000 2918485 1582446600.40 151.5055 60.0022 32.0000 1.9771 1.9813 416.6257 417.7028 0.1621 -1.0000 -1.0000 2918547 1582446600.50 151.5055 60.0022 32.0000 1.9769 1.9811 416.5408 417.6179 0.1621 -1.0000 -1.0000 2918610 1582446600.60 151.5055 60.0022 32.0000 1.9774 1.9816 416.6316 417.7090 0.1621 -1.0000 -1.0000 2918672 1582446600.70 151.4486 60.0022 32.0000 1.9766 1.9808 416.7739 417.8511 0.1621 -1.0000 -1.0000 2918750 1582446600.80 151.4486 60.0022 32.0000 1.9768 1.9810 416.5808 417.6580 0.1621 -1.0000 -1.0000 2919126 1582446600.90 151.4486 60.0022 32.0000 1.9771 1.9813 416.6190 417.6952 0.1620 -1.0000 -1.0000 2919235 1582446601.00 151.4486 60.0022 32.0000 1.9770 1.9812 416.5542 417.6311 0.1621 -1.0000 -1.0000 2919313 1582446601.10 151.4486 60.0022 32.0000 1.9771 1.9813 416.5315 417.6082 0.1620 -1.0000 -1.0000 2919375 1582446601.20 151.3851 60.0022 32.0000 1.9769 1.9811 416.5942 417.6698 0.1618 -1.0000 -1.0000 2919438 1582446601.30 151.3851 60.0022 32.0000 1.9755 1.9797 416.6941 417.7699 0.1620 -1.0000 -1.0000 2919516 1582446601.40 151.3851 60.0022 32.0000 1.9762 1.9804 416.6274 417.7051 0.1622 -1.0000 -1.0000 2919578 1582446601.50 151.3851 60.0022 32.0000 1.9771 1.9813 416.6268 417.7040 0.1620 -1.0000 -1.0000 2919641 1582446601.60 151.3851 60.0022 32.0000 1.9773 1.9815 416.5270 417.6023 0.1618 -1.0000 -1.0000 2919703 1582446601.70 151.3851 60.0022 32.0000 1.9772 1.9814 416.4981 417.5733 0.1619 -1.0000 -1.0000 2919766 1582446601.80 151.3851 60.0022 32.0000 1.9764 1.9806 416.6671 417.7433 0.1619 -1.0000 -1.0000 2919844 1582446601.90 151.3851 60.0022 32.0000 1.9762 1.9804 416.6859 417.7619 0.1619 -1.0000 -1.0000 2919906 1582446602.00 151.3851 60.0022 32.0000 1.9759 1.9801 416.5807 417.6565 0.1619 -1.0000 -1.0000 2919969 1582446602.10 151.3851 60.0022 32.0000 1.9765 1.9807 416.6414 417.7176 0.1619 -1.0000 -1.0000 2920047 1582446602.20 151.3851 60.0022 32.0000 1.9771 1.9813 416.5572 417.6320 0.1617 -1.0000 -1.0000 2920110 1582446602.30 151.4838 60.0022 32.0000 1.9770 1.9812 416.5761 417.6507 0.1618 -1.0000 -1.0000 2920172 1582446602.40 151.4838 60.0022 32.0000 1.9765 1.9807 416.7264 417.8022 0.1618 -1.0000 -1.0000 2920235 1582446602.50 151.4838 60.0022 32.0000 1.9764 1.9806 416.7634 417.8384 0.1617 -1.0000 -1.0000 2920297 1582446602.60 151.4838 60.0022 32.0000 1.9764 1.9805 416.7881 417.8629 0.1617 -1.0000 -1.0000 2920360 1582446602.70 151.4838 60.0022 32.0000 1.9764 1.9806 416.5811 417.6549 0.1616 -1.0000 -1.0000 2920438 1582446602.80 151.4838 60.0022 32.0000 1.9768 1.9810 416.5797 417.6542 0.1617 -1.0000 -1.0000 2920500 1582446602.90 151.5314 60.0022 32.0000 1.9777 1.9819 416.6389 417.7135 0.1617 -1.0000 -1.0000 2920563 1582446603.00 151.5314 60.0022 32.0000 1.9765 1.9807 416.7477 417.8222 0.1616 -1.0000 -1.0000 2920641 1582446603.10 151.5314 60.0022 32.0000 1.9763 1.9805 416.7378 417.8127 0.1617 -1.0000 -1.0000 2920703 1582446603.20 151.5314 60.0022 32.0000 1.9768 1.9810 416.6640 417.7382 0.1616 -1.0000 -1.0000 2920828 1582446603.30 151.5314 60.0022 32.0000 1.9778 1.9820 416.6116 417.6858 0.1617 -1.0000 -1.0000 2920906 1582446603.40 151.5365 60.0022 32.0000 1.9772 1.9814 416.5948 417.6694 0.1617 -1.0000 -1.0000 2920985 1582446603.50 151.5519 60.0022 32.0000 1.9765 1.9807 416.7538 417.8281 0.1616 -1.0000 -1.0000 2921047 1582446603.60 151.5519 60.0022 32.0000 1.9765 1.9807 416.7615 417.8362 0.1617 -1.0000 -1.0000 2921110 1582446603.70 151.5519 60.0022 32.0000 1.9767 1.9809 416.6745 417.7495 0.1618 -1.0000 -1.0000 2921188 1582446603.80 151.5519 60.0022 32.0000 1.9773 1.9815 416.6027 417.6809 0.1622 -1.0000 -1.0000 2921281 1582446603.90 151.5519 60.0022 32.0000 1.9778 1.9820 416.5454 417.6209 0.1618 -1.0000 -1.0000 2921563 1582446604.00 151.5519 60.0022 32.0000 1.9771 1.9813 416.7021 417.7768 0.1617 -1.0000 -1.0000 2921626 1582446604.10 151.5694 60.0022 32.0000 1.9773 1.9815 416.8535 417.9287 0.1617 -1.0000 -1.0000 2921688 1582446604.20 151.5764 60.0022 32.0000 1.9771 1.9813 416.7851 417.8590 0.1615 -1.0000 -1.0000 2921782 1582446604.30 151.5764 60.0022 32.0000 1.9775 1.9817 416.5600 417.6328 0.1616 -1.0000 -1.0000 2921844 1582446604.40 151.5764 60.0022 32.0000 1.9776 1.9818 416.5355 417.6091 0.1615 -1.0000 -1.0000 2921953 1582446604.50 151.5764 60.0022 32.0000 1.9773 1.9815 416.5803 417.6538 0.1616 -1.0000 -1.0000 2922016 1582446604.60 151.5744 60.0022 32.0000 1.9764 1.9806 416.8195 417.8933 0.1615 -1.0000 -1.0000 2922078 1582446604.70 151.5145 60.0028 32.0000 1.9760 1.9802 416.8460 417.9204 0.1616 -1.0000 -1.0000 2922156 1582446604.80 151.5145 60.0028 32.0000 1.9767 1.9809 416.8412 417.9147 0.1615 -1.0000 -1.0000 2922219 1582446604.90 151.5145 60.0028 32.0000 1.9767 1.9809 416.6767 417.7502 0.1615 -1.0000 -1.0000 2922641 1582446605.00 151.5145 60.0028 32.0000 1.9765 1.9807 416.5927 417.6658 0.1615 -1.0000 -1.0000 2922719 1582446605.10 151.5145 60.0028 32.0000 1.9769 1.9811 416.6042 417.6775 0.1615 -1.0000 -1.0000 2922782 1582446605.20 151.5197 60.0028 32.0000 1.9774 1.9816 416.6904 417.7631 0.1614 -1.0000 -1.0000 2922844 1582446605.30 151.5198 60.0028 32.0000 1.9758 1.9800 416.8167 417.8902 0.1614 -1.0000 -1.0000 2922906 1582446605.40 151.5198 60.0028 32.0000 1.9768 1.9810 416.7689 417.8427 0.1616 -1.0000 -1.0000 2923126 1582446605.50 151.5198 60.0028 32.0000 1.9770 1.9812 416.6253 417.6990 0.1616 -1.0000 -1.0000 2923203 1582446605.60 151.5198 60.0028 32.0000 1.9770 1.9812 416.6398 417.7140 0.1616 -1.0000 -1.0000 2923266 1582446605.70 151.5198 60.0028 32.0000 1.9763 1.9805 416.7894 417.8637 0.1616 -1.0000 -1.0000 2923328 1582446605.80 151.4125 60.0028 32.0000 1.9762 1.9804 416.8310 417.9063 0.1617 -1.0000 -1.0000 2923391 1582446605.90 151.4125 60.0028 32.0000 1.9767 1.9809 416.7044 417.7771 0.1615 -1.0000 -1.0000 2923453 1582446606.00 151.4125 60.0028 32.0000 1.9777 1.9819 416.6578 417.7313 0.1615 -1.0000 -1.0000 2923626 1582446606.10 151.4125 60.0028 32.0000 1.9775 1.9817 416.5428 417.6159 0.1616 -1.0000 -1.0000 2923703 1582446606.20 151.4125 60.0028 32.0000 1.9766 1.9808 416.5288 417.6033 0.1616 -1.0000 -1.0000 2923766 1582446606.30 151.4125 60.0028 32.0000 1.9766 1.9808 416.6989 417.7723 0.1616 -1.0000 -1.0000 2923828 1582446606.40 151.4151 60.0028 32.0000 1.9765 1.9807 416.7842 417.8583 0.1616 -1.0000 -1.0000 2923906 1582446606.50 151.4287 60.0028 32.0000 1.9773 1.9815 416.7373 417.8129 0.1617 -1.0000 -1.0000 2924141 1582446606.60 151.4287 60.0028 32.0000 1.9775 1.9817 416.5519 417.6243 0.1614 -1.0000 -1.0000 2924203 1582446606.70 151.4287 60.0028 32.0000 1.9770 1.9812 416.6821 417.7547 0.1613 -1.0000 -1.0000 2924282 1582446606.80 151.4287 60.0028 32.0000 1.9768 1.9810 416.8493 417.9222 0.1614 -1.0000 -1.0000 2924344 1582446606.90 151.4360 60.0028 32.0000 1.9763 1.9805 416.7648 417.8376 0.1614 -1.0000 -1.0000 2924406 1582446607.00 151.4360 60.0028 32.0000 1.9765 1.9807 416.7819 417.8558 0.1615 -1.0000 -1.0000 2924485 1582446607.10 151.4360 60.0028 32.0000 1.9776 1.9818 416.6243 417.6986 0.1617 -1.0000 -1.0000 2924547 1582446607.20 151.4360 60.0028 32.0000 1.9777 1.9819 416.4587 417.5302 0.1613 -1.0000 -1.0000 2924610 1582446607.30 151.4360 60.0028 32.0000 1.9772 1.9814 416.6738 417.7464 0.1615 -1.0000 -1.0000 2924672 1582446607.40 151.4819 60.0028 32.0000 1.9766 1.9808 416.7102 417.7826 0.1613 -1.0000 -1.0000 2924735 1582446607.50 151.5034 60.0028 32.0000 1.9762 1.9804 416.8061 417.8787 0.1614 -1.0000 -1.0000 2924985 1582446607.60 151.5034 60.0028 32.0000 1.9769 1.9811 416.6107 417.6847 0.1615 -1.0000 -1.0000 2925047 1582446607.70 151.5034 60.0028 32.0000 1.9770 1.9812 416.6042 417.6766 0.1614 -1.0000 -1.0000 2925110 1582446607.80 151.5034 60.0028 32.0000 1.9768 1.9810 416.5863 417.6580 0.1613 -1.0000 -1.0000 2925188 1582446607.90 151.5049 60.0028 32.0000 1.9758 1.9800 416.7457 417.8188 0.1614 -1.0000 -1.0000 2925250 1582446608.00 151.5302 60.0028 32.0000 1.9764 1.9805 416.7804 417.8536 0.1614 -1.0000 -1.0000 2925485 1582446608.10 151.5302 60.0028 32.0000 1.9764 1.9806 416.6989 417.7718 0.1614 -1.0000 -1.0000 2925563 1582446608.20 151.5302 60.0028 32.0000 1.9766 1.9808 416.4825 417.5539 0.1613 -1.0000 -1.0000 2925626 1582446608.30 151.5302 60.0028 32.0000 1.9763 1.9805 416.6077 417.6801 0.1614 -1.0000 -1.0000 2925688 1582446608.40 151.5302 60.0028 32.0000 1.9767 1.9809 416.6172 417.6897 0.1614 -1.0000 -1.0000 2925766 1582446608.50 151.5069 60.0028 32.0000 1.9759 1.9801 416.7961 417.8695 0.1614 -1.0000 -1.0000 2926500 1582446608.60 151.4832 60.0028 32.0000 1.9755 1.9797 416.8236 417.8963 0.1613 -1.0000 -1.0000 2926563 1582446608.70 151.4832 60.0028 32.0000 1.9768 1.9810 416.6528 417.7250 0.1614 -1.0000 -1.0000 2926625 1582446608.80 151.4832 60.0028 32.0000 1.9765 1.9807 416.5467 417.6179 0.1611 -1.0000 -1.0000 2926688 1582446608.90 151.4832 60.0028 32.0000 1.9764 1.9806 416.5729 417.6437 0.1612 -1.0000 -1.0000 2926766 1582446609.00 151.4832 60.0028 32.0000 1.9756 1.9798 416.6968 417.7681 0.1611 -1.0000 -1.0000 2926828 1582446609.10 151.5115 60.0028 32.0000 1.9760 1.9802 416.7234 417.7948 0.1613 -1.0000 -1.0000 2926891 1582446609.20 151.5115 60.0028 32.0000 1.9765 1.9807 416.6509 417.7230 0.1613 -1.0000 -1.0000 2926953 1582446609.30 151.5115 60.0028 32.0000 1.9773 1.9815 416.6080 417.6794 0.1612 -1.0000 -1.0000 2927032 1582446609.40 151.5115 60.0028 32.0000 1.9763 1.9805 416.5354 417.6054 0.1610 -1.0000 -1.0000 2927094 1582446609.50 151.5115 60.0028 32.0000 1.9757 1.9799 416.6662 417.7372 0.1612 -1.0000 -1.0000 2927235 1582446609.60 151.5073 60.0029 32.0000 1.9759 1.9800 416.8365 417.9075 0.1611 -1.0000 -1.0000 2927360 1582446609.70 151.4890 60.0032 32.0000 1.9758 1.9800 416.7715 417.8431 0.1613 -1.0000 -1.0000 2927422 1582446609.80 151.4890 60.0032 32.0000 1.9764 1.9806 416.6903 417.7611 0.1610 -1.0000 -1.0000 2927485 1582446609.90 151.4890 60.0032 32.0000 1.9766 1.9807 416.8030 417.8747 0.1612 -1.0000 -1.0000 2927547 1582446610.00 151.4890 60.0032 32.0000 1.9762 1.9804 416.7458 417.8170 0.1612 -1.0000 -1.0000 2927610 1582446610.10 151.4890 60.0032 32.0000 1.9762 1.9804 416.6666 417.7374 0.1611 -1.0000 -1.0000 2927688 1582446610.20 151.4551 60.0032 32.0000 1.9766 1.9808 416.5841 417.6551 0.1613 -1.0000 -1.0000 2927750 1582446610.30 151.4551 60.0032 32.0000 1.9766 1.9807 416.6053 417.6763 0.1612 -1.0000 -1.0000 2927813 1582446610.40 151.4551 60.0032 32.0000 1.9761 1.9803 416.7699 417.8412 0.1611 -1.0000 -1.0000 2927891 1582446610.50 151.4551 60.0032 32.0000 1.9763 1.9804 416.7844 417.8558 0.1613 -1.0000 -1.0000 2928125 1582446610.60 151.4551 60.0032 32.0000 1.9763 1.9805 416.7573 417.8280 0.1611 -1.0000 -1.0000 2928188 1582446610.70 151.4414 60.0032 32.0000 1.9763 1.9805 416.5506 417.6219 0.1612 -1.0000 -1.0000 2928266 1582446610.80 151.4240 60.0032 32.0000 1.9772 1.9814 416.4796 417.5500 0.1611 -1.0000 -1.0000 2928313 1582446610.90 151.4240 60.0032 32.0000 1.9768 1.9810 416.5644 417.6352 0.1612 -1.0000 -1.0000 2928375 1582446611.00 151.4240 60.0032 32.0000 1.9767 1.9809 416.5932 417.6633 0.1611 -1.0000 -1.0000 2929406 1582446611.10 151.4240 60.0032 32.0000 1.9773 1.9815 416.7192 417.7905 0.1612 -1.0000 -1.0000 2929469 1582446611.20 151.4240 60.0032 32.0000 1.9773 1.9815 416.6335 417.7042 0.1610 -1.0000 -1.0000 2929547 1582446611.30 151.4240 60.0032 32.0000 1.9776 1.9818 416.5457 417.6162 0.1612 -1.0000 -1.0000 2929626 1582446611.40 151.4240 60.0032 32.0000 1.9769 1.9811 416.6150 417.6856 0.1611 -1.0000 -1.0000 2929688 1582446611.50 151.4240 60.0032 32.0000 1.9767 1.9809 416.6751 417.7461 0.1612 -1.0000 -1.0000 2929766 1582446611.60 151.4240 60.0032 32.0000 1.9771 1.9812 416.6151 417.6872 0.1613 -1.0000 -1.0000 2929828 1582446611.70 151.4240 60.0032 32.0000 1.9777 1.9819 416.6040 417.6770 0.1614 -1.0000 -1.0000 2929891 1582446611.80 151.4325 60.0032 32.0000 1.9768 1.9809 416.5828 417.6537 0.1612 -1.0000 -1.0000 2929953 1582446611.90 151.4663 60.0032 32.0000 1.9774 1.9816 416.6677 417.7400 0.1613 -1.0000 -1.0000 2930016 1582446612.00 151.5020 60.0032 32.0000 1.9767 1.9808 416.7557 417.8271 0.1612 -1.0000 -1.0000 2930094 1582446612.10 151.5020 60.0032 32.0000 1.9762 1.9804 416.8087 417.8810 0.1613 -1.0000 -1.0000 2930156 1582446612.20 151.5020 60.0032 32.0000 1.9766 1.9808 416.7972 417.8696 0.1614 -1.0000 -1.0000 2930219 1582446612.30 151.5020 60.0032 32.0000 1.9764 1.9806 416.7109 417.7829 0.1613 -1.0000 -1.0000 2930282 1582446612.40 151.5020 60.0032 32.0000 1.9766 1.9808 416.6084 417.6809 0.1614 -1.0000 -1.0000 2930375 1582446612.50 151.5078 60.0032 32.0000 1.9768 1.9810 416.6192 417.6916 0.1613 -1.0000 -1.0000 2930438 1582446612.60 151.5078 60.0032 32.0000 1.9767 1.9808 416.6704 417.7413 0.1611 -1.0000 -1.0000 2930500 1582446612.70 151.5078 60.0032 32.0000 1.9771 1.9813 416.9061 417.9789 0.1614 -1.0000 -1.0000 2930563 1582446612.80 151.5078 60.0032 32.0000 1.9764 1.9806 416.7515 417.8245 0.1614 -1.0000 -1.0000 2930625 1582446612.90 151.5078 60.0032 32.0000 1.9781 1.9823 416.7003 417.7729 0.1614 -1.0000 -1.0000 2930688 1582446613.00 151.5078 60.0032 32.0000 1.9784 1.9826 416.5459 417.6181 0.1614 -1.0000 -1.0000 2930766 1582446613.10 151.5078 60.0032 32.0000 1.9770 1.9812 416.6880 417.7604 0.1613 -1.0000 -1.0000 2930828 1582446613.20 151.5078 60.0032 32.0000 1.9765 1.9807 416.7906 417.8631 0.1614 -1.0000 -1.0000 2930891 1582446613.30 151.5078 60.0032 32.0000 1.9764 1.9806 416.7095 417.7817 0.1613 -1.0000 -1.0000 2930969 1582446613.40 151.5078 60.0032 32.0000 1.9766 1.9808 416.5706 417.6420 0.1613 -1.0000 -1.0000 2931032 1582446613.50 151.5159 60.0032 32.0000 1.9767 1.9809 416.5433 417.6150 0.1614 -1.0000 -1.0000 2931094 1582446613.60 151.5498 60.0032 32.0000 1.9763 1.9805 416.6648 417.7367 0.1612 -1.0000 -1.0000 2931485 1582446613.70 151.5498 60.0032 32.0000 1.9767 1.9809 416.7484 417.8195 0.1612 -1.0000 -1.0000 2931547 1582446613.80 151.5498 60.0032 32.0000 1.9763 1.9805 416.8500 417.9213 0.1613 -1.0000 -1.0000 2931626 1582446613.90 151.5498 60.0032 32.0000 1.9771 1.9813 416.7237 417.7966 0.1614 -1.0000 -1.0000 2931688 1582446614.00 151.5498 60.0032 32.0000 1.9775 1.9817 416.5996 417.6717 0.1613 -1.0000 -1.0000 2931750 1582446614.10 151.5498 60.0032 32.0000 1.9775 1.9817 416.5168 417.5886 0.1613 -1.0000 -1.0000 2931891 1582446614.20 151.5498 60.0032 32.0000 1.9765 1.9806 416.7823 417.8543 0.1612 -1.0000 -1.0000 2931953 1582446614.30 151.5498 60.0032 32.0000 1.9771 1.9812 416.8480 417.9201 0.1613 -1.0000 -1.0000 2932016 1582446614.40 151.5498 60.0032 32.0000 1.9776 1.9818 416.6977 417.7690 0.1612 -1.0000 -1.0000 2932078 1582446614.50 151.5498 60.0032 32.0000 1.9774 1.9816 416.6221 417.6949 0.1614 -1.0000 -1.0000 2932141 1582446614.60 151.5498 60.0032 32.0000 1.9767 1.9809 416.7416 417.8139 0.1613 -1.0000 -1.0000 2932266 1582446614.70 151.5270 60.0033 32.0000 1.9768 1.9810 416.8323 417.9054 0.1615 -1.0000 -1.0000 2932344 1582446614.80 151.5270 60.0033 32.0000 1.9767 1.9809 416.7207 417.7930 0.1613 -1.0000 -1.0000 2932406 1582446614.90 151.5270 60.0033 32.0000 1.9773 1.9814 416.6381 417.7097 0.1612 -1.0000 -1.0000 2932469 1582446615.00 151.5270 60.0033 32.0000 1.9767 1.9809 416.6212 417.6926 0.1613 -1.0000 -1.0000 2932547 1582446615.10 151.5270 60.0033 32.0000 1.9768 1.9810 416.6575 417.7300 0.1614 -1.0000 -1.0000 2932610 1582446615.20 151.5089 60.0033 32.0000 1.9763 1.9805 416.8396 417.9118 0.1612 -1.0000 -1.0000 2933469 1582446615.30 151.4758 60.0033 32.0000 1.9756 1.9797 416.7919 417.8636 0.1612 -1.0000 -1.0000 2933547 1582446615.40 151.4758 60.0033 32.0000 1.9771 1.9813 416.7378 417.8100 0.1613 -1.0000 -1.0000 2933610 1582446615.50 151.4758 60.0033 32.0000 1.9772 1.9814 416.6494 417.7212 0.1613 -1.0000 -1.0000 2933672 1582446615.60 151.4758 60.0033 32.0000 1.9772 1.9814 416.5628 417.6347 0.1613 -1.0000 -1.0000 2933735 1582446615.70 151.4758 60.0033 32.0000 1.9775 1.9817 416.7330 417.8050 0.1613 -1.0000 -1.0000 2933797 1582446615.80 151.4337 60.0033 32.0000 1.9765 1.9807 416.9018 417.9748 0.1614 -1.0000 -1.0000 2933891 1582446615.90 151.4337 60.0033 32.0000 1.9760 1.9802 416.8363 417.9083 0.1613 -1.0000 -1.0000 2933953 1582446616.00 151.4337 60.0033 32.0000 1.9769 1.9811 416.7062 417.7790 0.1612 -1.0000 -1.0000 2934016 1582446616.10 151.4337 60.0033 32.0000 1.9771 1.9813 416.5954 417.6680 0.1614 -1.0000 -1.0000 2934094 1582446616.20 151.4337 60.0033 32.0000 1.9769 1.9811 416.7231 417.7959 0.1614 -1.0000 -1.0000 2934156 1582446616.30 151.4337 60.0033 32.0000 1.9763 1.9804 416.8258 417.8982 0.1613 -1.0000 -1.0000 2934219 1582446616.40 151.4529 60.0033 32.0000 1.9755 1.9797 416.8361 417.9089 0.1614 -1.0000 -1.0000 2934297 1582446616.50 151.4635 60.0033 32.0000 1.9772 1.9814 416.5940 417.6707 0.1623 -1.0000 -1.0000 2934360 1582446616.60 151.4635 60.0033 32.0000 1.9773 1.9815 416.5295 417.6137 0.1634 -1.0000 -1.0000 2934422 1582446616.70 151.4635 60.0033 32.0000 1.9776 1.9818 416.5854 417.6696 0.1633 -1.0000 -1.0000 2934500 1582446616.80 151.4635 60.0033 32.0000 1.9773 1.9815 416.7748 417.8532 0.1621 -1.0000 -1.0000 2934563 1582446616.90 151.4635 60.0033 32.0000 1.9767 1.9809 416.7935 417.8684 0.1617 -1.0000 -1.0000 2934625 1582446617.00 151.4635 60.0033 32.0000 1.9780 1.9822 416.6979 417.7730 0.1618 -1.0000 -1.0000 2934688 1582446617.10 151.4635 60.0033 32.0000 1.9772 1.9814 416.5841 417.6566 0.1613 -1.0000 -1.0000 2934750 1582446617.20 151.4635 60.0033 32.0000 1.9778 1.9820 416.5682 417.6424 0.1617 -1.0000 -1.0000 2935016 1582446617.30 151.4635 60.0033 32.0000 1.9769 1.9811 416.8169 417.8912 0.1615 -1.0000 -1.0000 2935078 1582446617.40 151.4635 60.0033 32.0000 1.9766 1.9808 416.9212 417.9954 0.1616 -1.0000 -1.0000 2935141 1582446617.50 151.5415 60.0033 32.0000 1.9760 1.9802 416.8284 417.9037 0.1618 -1.0000 -1.0000 2935219 1582446617.60 151.5457 60.0033 32.0000 1.9775 1.9817 416.7553 417.8307 0.1617 -1.0000 -1.0000 2935282 1582446617.70 151.5457 60.0033 32.0000 1.9777 1.9819 416.6320 417.7057 0.1615 -1.0000 -1.0000 2935344 1582446617.80 151.5457 60.0033 32.0000 1.9776 1.9818 416.5866 417.6598 0.1615 -1.0000 -1.0000 2935656 1582446617.90 151.5457 60.0033 32.0000 1.9766 1.9807 416.8448 417.9185 0.1615 -1.0000 -1.0000 2935719 1582446618.00 151.5457 60.0033 32.0000 1.9762 1.9804 416.7056 417.7798 0.1617 -1.0000 -1.0000 2935782 1582446618.10 151.5629 60.0033 32.0000 1.9770 1.9812 416.5771 417.6514 0.1617 -1.0000 -1.0000 2935860 1582446618.20 151.5629 60.0033 32.0000 1.9774 1.9816 416.6515 417.7260 0.1617 -1.0000 -1.0000 2935922 1582446618.30 151.5629 60.0033 32.0000 1.9763 1.9805 416.8141 417.8889 0.1618 -1.0000 -1.0000 2936235 1582446618.40 151.5629 60.0033 32.0000 1.9761 1.9803 416.8027 417.8856 0.1631 -1.0000 -1.0000 2936297 1582446618.50 151.5629 60.0033 32.0000 1.9766 1.9808 416.7293 417.8189 0.1641 -1.0000 -1.0000 2936360 1582446618.60 151.5629 60.0033 32.0000 1.9766 1.9809 416.6725 417.7581 0.1631 -1.0000 -1.0000 2936422 1582446618.70 151.5629 60.0033 32.0000 1.9770 1.9812 416.5534 417.6329 0.1623 -1.0000 -1.0000 2936500 1582446618.80 151.5629 60.0033 32.0000 1.9775 1.9817 416.6020 417.6782 0.1619 -1.0000 -1.0000 2936563 1582446618.90 151.5629 60.0033 32.0000 1.9769 1.9811 416.6802 417.7562 0.1619 -1.0000 -1.0000 2936625 1582446619.00 151.5629 60.0033 32.0000 1.9759 1.9801 416.7534 417.8305 0.1620 -1.0000 -1.0000 2936703 1582446619.10 151.5642 60.0033 32.0000 1.9760 1.9802 416.7836 417.8589 0.1617 -1.0000 -1.0000 2936766 1582446619.20 151.5375 60.0033 32.0000 1.9767 1.9809 416.6257 417.7015 0.1620 -1.0000 -1.0000 2936828 1582446619.30 151.4420 60.0033 32.0000 1.9772 1.9814 416.5816 417.6584 0.1620 -1.0000 -1.0000 2937266 1582446619.40 151.4420 60.0033 32.0000 1.9767 1.9809 416.5919 417.6669 0.1618 -1.0000 -1.0000 2937328 1582446619.50 151.4420 60.0033 32.0000 1.9765 1.9807 416.7028 417.7784 0.1619 -1.0000 -1.0000 2937406 1582446619.60 151.4420 60.0033 32.0000 1.9761 1.9803 416.8330 417.9091 0.1619 -1.0000 -1.0000 2937500 1582446619.70 151.4420 60.0033 32.0000 1.9770 1.9812 416.4989 417.5754 0.1620 -1.0000 -1.0000 2937563 1582446619.80 151.4346 60.0041 32.0000 1.9781 1.9823 416.4542 417.5305 0.1620 -1.0000 -1.0000 2937626 1582446619.90 151.4346 60.0041 32.0000 1.9773 1.9815 416.5780 417.6543 0.1619 -1.0000 -1.0000 2937688 1582446620.00 151.4346 60.0041 32.0000 1.9768 1.9810 416.6473 417.7228 0.1619 -1.0000 -1.0000 2937750 1582446620.10 151.4346 60.0041 32.0000 1.9768 1.9810 416.7134 417.7905 0.1622 -1.0000 -1.0000 2937828 1582446620.20 151.4346 60.0041 32.0000 1.9766 1.9808 416.7494 417.8283 0.1623 -1.0000 -1.0000 2937891 1582446620.30 151.4346 60.0041 32.0000 1.9769 1.9811 416.6483 417.7260 0.1621 -1.0000 -1.0000 2937969 1582446620.40 151.4346 60.0041 32.0000 1.9771 1.9813 416.6210 417.6980 0.1619 -1.0000 -1.0000 2938047 1582446620.50 151.5010 60.0041 32.0000 1.9762 1.9804 416.6747 417.7507 0.1620 -1.0000 -1.0000 2938110 1582446620.60 151.5010 60.0041 32.0000 1.9763 1.9806 416.7636 417.8418 0.1622 -1.0000 -1.0000 2938172 1582446620.70 151.5010 60.0041 32.0000 1.9772 1.9815 416.7489 417.8268 0.1621 -1.0000 -1.0000 2938250 1582446620.80 151.5010 60.0041 32.0000 1.9770 1.9812 416.6883 417.7659 0.1622 -1.0000 -1.0000 2938313 1582446620.90 151.5010 60.0041 32.0000 1.9777 1.9820 416.5777 417.6549 0.1621 -1.0000 -1.0000 2938485 1582446621.00 151.5010 60.0041 32.0000 1.9780 1.9822 416.6177 417.6948 0.1621 -1.0000 -1.0000 2938563 1582446621.10 151.4573 60.0041 32.0000 1.9771 1.9813 416.6929 417.7696 0.1620 -1.0000 -1.0000 2938625 1582446621.20 151.4573 60.0041 32.0000 1.9764 1.9806 416.7816 417.8589 0.1621 -1.0000 -1.0000 2938688 1582446621.30 151.4573 60.0041 32.0000 1.9774 1.9816 416.6600 417.7374 0.1622 -1.0000 -1.0000 2938766 1582446621.40 151.4573 60.0041 32.0000 1.9755 1.9797 416.6548 417.7330 0.1622 -1.0000 -1.0000 2939485 1582446621.50 151.4573 60.0041 32.0000 1.9769 1.9811 416.6164 417.6940 0.1622 -1.0000 -1.0000 2939578 1582446621.60 151.4894 60.0041 32.0000 1.9756 1.9798 416.7410 417.8182 0.1620 -1.0000 -1.0000 2939641 1582446621.70 151.4930 60.0041 32.0000 1.9762 1.9804 416.7228 417.8001 0.1620 -1.0000 -1.0000 2939703 1582446621.80 151.4930 60.0041 32.0000 1.9759 1.9801 416.7545 417.8312 0.1620 -1.0000 -1.0000 2939766 1582446621.90 151.4930 60.0041 32.0000 1.9763 1.9805 416.6611 417.7386 0.1622 -1.0000 -1.0000 2939828 1582446622.00 151.4930 60.0041 32.0000 1.9766 1.9808 416.5215 417.5986 0.1621 -1.0000 -1.0000 2939891 1582446622.10 151.4930 60.0041 32.0000 1.9764 1.9806 416.5660 417.6432 0.1621 -1.0000 -1.0000 2939969 1582446622.20 151.4978 60.0041 32.0000 1.9763 1.9805 416.5992 417.6755 0.1619 -1.0000 -1.0000 2940032 1582446622.30 151.4982 60.0041 32.0000 1.9754 1.9796 416.7042 417.7808 0.1620 -1.0000 -1.0000 2940094 1582446622.40 151.4982 60.0041 32.0000 1.9761 1.9803 416.7336 417.8104 0.1621 -1.0000 -1.0000 2940250 1582446622.50 151.4982 60.0041 32.0000 1.9759 1.9801 416.6793 417.7564 0.1620 -1.0000 -1.0000 2940313 1582446622.60 151.4982 60.0041 32.0000 1.9769 1.9811 416.4818 417.5575 0.1620 -1.0000 -1.0000 2940375 1582446622.70 151.4982 60.0041 32.0000 1.9765 1.9807 416.8007 417.8783 0.1621 -1.0000 -1.0000 2940453 1582446622.80 151.5218 60.0041 32.0000 1.9762 1.9804 416.7823 417.8595 0.1621 -1.0000 -1.0000 2940516 1582446622.90 151.5218 60.0041 32.0000 1.9760 1.9802 416.6976 417.7746 0.1620 -1.0000 -1.0000 2940703 1582446623.00 151.5218 60.0041 32.0000 1.9772 1.9814 416.6655 417.7416 0.1619 -1.0000 -1.0000 2940782 1582446623.10 151.5218 60.0041 32.0000 1.9765 1.9807 416.6809 417.7562 0.1619 -1.0000 -1.0000 2940844 1582446623.20 151.5218 60.0041 32.0000 1.9761 1.9803 416.8121 417.8897 0.1622 -1.0000 -1.0000 2940906 1582446623.30 151.5312 60.0041 32.0000 1.9756 1.9799 416.7267 417.8078 0.1629 -1.0000 -1.0000 2940969 1582446623.40 151.5312 60.0041 32.0000 1.9765 1.9808 416.6645 417.7451 0.1625 -1.0000 -1.0000 2941141 1582446623.50 151.5312 60.0041 32.0000 1.9762 1.9804 416.5242 417.6025 0.1623 -1.0000 -1.0000 2941203 1582446623.60 151.5312 60.0041 32.0000 1.9768 1.9811 416.6895 417.7676 0.1622 -1.0000 -1.0000 2941266 1582446623.70 151.5312 60.0041 32.0000 1.9763 1.9805 416.7672 417.8456 0.1622 -1.0000 -1.0000 2941328 1582446623.80 151.5295 60.0041 32.0000 1.9761 1.9804 416.7264 417.8051 0.1622 -1.0000 -1.0000 2941406 1582446623.90 151.5258 60.0041 32.0000 1.9768 1.9810 416.6034 417.6807 0.1621 -1.0000 -1.0000 2941469 1582446624.00 151.5258 60.0041 32.0000 1.9769 1.9811 416.4964 417.5735 0.1622 -1.0000 -1.0000 2941641 1582446624.10 151.5258 60.0041 32.0000 1.9770 1.9812 416.5973 417.6754 0.1623 -1.0000 -1.0000 2941719 1582446624.20 151.5258 60.0041 32.0000 1.9766 1.9808 416.8014 417.8800 0.1622 -1.0000 -1.0000 2941782 1582446624.30 151.5258 60.0041 32.0000 1.9760 1.9802 416.7478 417.8258 0.1622 -1.0000 -1.0000 2941844 1582446624.40 151.4841 60.0041 32.0000 1.9764 1.9806 416.6859 417.7638 0.1622 -1.0000 -1.0000 2941922 1582446624.50 151.4841 60.0041 32.0000 1.9772 1.9815 416.5910 417.6694 0.1623 -1.0000 -1.0000 2942141 1582446624.60 151.4841 60.0041 32.0000 1.9763 1.9805 416.5788 417.6569 0.1623 -1.0000 -1.0000 2942203 1582446624.70 151.4841 60.0041 32.0000 1.9759 1.9802 416.7141 417.7922 0.1622 -1.0000 -1.0000 2942282 1582446624.80 151.4841 60.0041 32.0000 1.9763 1.9805 416.7450 417.8235 0.1623 -1.0000 -1.0000 2942344 1582446624.90 151.4841 60.0041 32.0000 1.9766 1.9808 416.6684 417.7485 0.1625 -1.0000 -1.0000 2942422 1582446625.00 151.4785 60.0044 32.0000 1.9763 1.9805 416.6088 417.6883 0.1625 -1.0000 -1.0000 2942656 1582446625.10 151.4785 60.0044 32.0000 1.9769 1.9811 416.5606 417.6399 0.1624 -1.0000 -1.0000 2942719 1582446625.20 151.4785 60.0044 32.0000 1.9767 1.9809 416.7406 417.8194 0.1623 -1.0000 -1.0000 2942797 1582446625.30 151.4785 60.0044 32.0000 1.9762 1.9804 416.7698 417.8483 0.1622 -1.0000 -1.0000 2942875 1582446625.40 151.4785 60.0044 32.0000 1.9769 1.9811 416.7342 417.8129 0.1623 -1.0000 -1.0000 2942938 1582446625.50 151.4785 60.0044 32.0000 1.9774 1.9816 416.6850 417.7648 0.1624 -1.0000 -1.0000 2943125 1582446625.60 151.4785 60.0044 32.0000 1.9773 1.9815 416.5789 417.6580 0.1624 -1.0000 -1.0000 2943188 1582446625.70 151.4722 60.0044 32.0000 1.9770 1.9813 416.6179 417.6969 0.1624 -1.0000 -1.0000 2943250 1582446625.80 151.4312 60.0044 32.0000 1.9768 1.9811 416.6830 417.7629 0.1625 -1.0000 -1.0000 2943329 1582446625.90 151.4312 60.0044 32.0000 1.9769 1.9811 416.8153 417.8952 0.1624 -1.0000 -1.0000 2943391 1582446626.00 151.4312 60.0044 32.0000 1.9762 1.9804 416.8317 417.9117 0.1625 -1.0000 -1.0000 2943453 1582446626.10 151.4723 60.0044 32.0000 1.9766 1.9808 416.7262 417.8065 0.1625 -1.0000 -1.0000 2943688 1582446626.20 151.4723 60.0044 32.0000 1.9770 1.9812 416.6385 417.7181 0.1625 -1.0000 -1.0000 2943750 1582446626.30 151.4723 60.0044 32.0000 1.9769 1.9811 416.6829 417.7630 0.1626 -1.0000 -1.0000 2943813 1582446626.40 151.4723 60.0044 32.0000 1.9769 1.9811 416.7638 417.8448 0.1626 -1.0000 -1.0000 2943891 1582446626.50 151.4723 60.0044 32.0000 1.9762 1.9804 416.8929 417.9739 0.1626 -1.0000 -1.0000 2943953 1582446626.60 151.4735 60.0044 32.0000 1.9755 1.9798 416.7323 417.8125 0.1625 -1.0000 -1.0000 2944844 1582446626.70 151.4736 60.0044 32.0000 1.9772 1.9814 416.6598 417.7398 0.1625 -1.0000 -1.0000 2944906 1582446626.80 151.4736 60.0044 32.0000 1.9772 1.9814 416.5455 417.6255 0.1626 -1.0000 -1.0000 2944969 1582446626.90 151.4736 60.0044 32.0000 1.9770 1.9812 416.5927 417.6732 0.1626 -1.0000 -1.0000 2945032 1582446627.00 151.4736 60.0044 32.0000 1.9760 1.9802 416.7859 417.8669 0.1627 -1.0000 -1.0000 2945110 1582446627.10 151.4736 60.0044 32.0000 1.9761 1.9804 416.8605 417.9420 0.1627 -1.0000 -1.0000 2945172 1582446627.20 151.5359 60.0044 32.0000 1.9758 1.9800 416.7998 417.8814 0.1626 -1.0000 -1.0000 2945235 1582446627.30 151.5383 60.0044 32.0000 1.9779 1.9822 416.5790 417.6602 0.1628 -1.0000 -1.0000 2945313 1582446627.40 151.5383 60.0044 32.0000 1.9772 1.9814 416.6182 417.6995 0.1627 -1.0000 -1.0000 2945375 1582446627.50 151.5383 60.0044 32.0000 1.9764 1.9806 416.7661 417.8465 0.1626 -1.0000 -1.0000 2945453 1582446627.60 151.5383 60.0044 32.0000 1.9765 1.9807 416.8403 417.9221 0.1626 -1.0000 -1.0000 2945516 1582446627.70 151.5383 60.0044 32.0000 1.9764 1.9806 416.6085 417.6893 0.1627 -1.0000 -1.0000 2945579 1582446627.80 151.5587 60.0044 32.0000 1.9774 1.9816 416.5521 417.6336 0.1627 -1.0000 -1.0000 2945641 1582446627.90 151.5587 60.0044 32.0000 1.9772 1.9814 416.6359 417.7163 0.1626 -1.0000 -1.0000 2945703 1582446628.00 151.5587 60.0044 32.0000 1.9765 1.9808 416.6497 417.7314 0.1628 -1.0000 -1.0000 2945766 1582446628.10 151.5587 60.0044 32.0000 1.9765 1.9807 416.7691 417.8507 0.1627 -1.0000 -1.0000 2946078 1582446628.20 151.5587 60.0044 32.0000 1.9773 1.9815 416.7517 417.8341 0.1628 -1.0000 -1.0000 2946141 1582446628.30 151.5587 60.0044 32.0000 1.9765 1.9808 416.6134 417.6946 0.1627 -1.0000 -1.0000 2946203 1582446628.40 151.5724 60.0044 32.0000 1.9768 1.9811 416.4742 417.5551 0.1627 -1.0000 -1.0000 2946266 1582446628.50 151.5891 60.0044 32.0000 1.9762 1.9804 416.6866 417.7678 0.1627 -1.0000 -1.0000 2946328 1582446628.60 151.5891 60.0044 32.0000 1.9767 1.9810 416.7236 417.8061 0.1628 -1.0000 -1.0000 2946485 1582446628.70 151.5891 60.0044 32.0000 1.9770 1.9812 416.6161 417.6976 0.1627 -1.0000 -1.0000 2946563 1582446628.80 151.5891 60.0044 32.0000 1.9771 1.9813 416.6182 417.6995 0.1625 -1.0000 -1.0000 2946625 1582446628.90 151.5891 60.0044 32.0000 1.9768 1.9810 416.7156 417.7976 0.1628 -1.0000 -1.0000 2946688 1582446629.00 151.4901 60.0044 32.0000 1.9763 1.9805 416.6982 417.7800 0.1627 -1.0000 -1.0000 2946766 1582446629.10 151.4901 60.0044 32.0000 1.9765 1.9808 416.7548 417.8363 0.1627 -1.0000 -1.0000 2946829 1582446629.20 151.4901 60.0044 32.0000 1.9768 1.9810 416.6236 417.7055 0.1628 -1.0000 -1.0000 2946891 1582446629.30 151.4901 60.0044 32.0000 1.9768 1.9810 416.5226 417.6048 0.1629 -1.0000 -1.0000 2946953 1582446629.40 151.4901 60.0044 32.0000 1.9767 1.9809 416.6263 417.7080 0.1628 -1.0000 -1.0000 2947016 1582446629.50 151.4901 60.0044 32.0000 1.9760 1.9802 416.7477 417.8286 0.1625 -1.0000 -1.0000 2947094 1582446629.60 151.4901 60.0044 32.0000 1.9768 1.9810 416.6872 417.7698 0.1628 -1.0000 -1.0000 2947156 1582446629.70 151.4976 60.0044 32.0000 1.9770 1.9812 416.5171 417.5980 0.1627 -1.0000 -1.0000 2947485 1582446629.80 151.5297 60.0044 32.0000 1.9772 1.9815 416.6451 417.7259 0.1626 -1.0000 -1.0000 2947563 1582446629.90 151.5297 60.0044 32.0000 1.9767 1.9809 416.7813 417.8619 0.1626 -1.0000 -1.0000 2947625 1582446630.00 151.5297 60.0044 32.0000 1.9770 1.9813 416.8068 417.8883 0.1627 -1.0000 -1.0000 2947688 1582446630.10 151.4241 60.0042 32.0000 1.9770 1.9812 416.6203 417.7025 0.1629 -1.0000 -1.0000 2947766 1582446630.20 151.4241 60.0042 32.0000 1.9772 1.9815 416.5447 417.6266 0.1627 -1.0000 -1.0000 2947891 1582446630.30 151.4241 60.0042 32.0000 1.9769 1.9811 416.5600 417.6412 0.1628 -1.0000 -1.0000 2947953 1582446630.40 151.4241 60.0042 32.0000 1.9757 1.9799 416.7497 417.8309 0.1625 -1.0000 -1.0000 2948032 1582446630.50 151.4241 60.0042 32.0000 1.9767 1.9809 416.7474 417.8271 0.1626 -1.0000 -1.0000 2948094 1582446630.60 151.4241 60.0042 32.0000 1.9777 1.9819 416.6977 417.7803 0.1630 -1.0000 -1.0000 2948156 1582446630.70 151.4241 60.0042 32.0000 1.9774 1.9816 416.5938 417.6753 0.1627 -1.0000 -1.0000 2948500 1582446630.80 151.4241 60.0042 32.0000 1.9776 1.9818 416.7045 417.7853 0.1627 -1.0000 -1.0000 2948563 1582446630.90 151.4241 60.0042 32.0000 1.9773 1.9815 416.8403 417.9221 0.1627 -1.0000 -1.0000 2948625 1582446631.00 151.4241 60.0042 32.0000 1.9781 1.9823 416.7919 417.8726 0.1625 -1.0000 -1.0000 2948703 1582446631.10 151.4241 60.0042 32.0000 1.9777 1.9819 416.5831 417.6635 0.1626 -1.0000 -1.0000 2948766 1582446631.20 151.4241 60.0042 32.0000 1.9767 1.9809 416.7519 417.8335 0.1626 -1.0000 -1.0000 2948891 1582446631.30 151.4241 60.0042 32.0000 1.9758 1.9800 416.8676 417.9497 0.1627 -1.0000 -1.0000 2948953 1582446631.40 151.4451 60.0042 32.0000 1.9762 1.9804 416.8500 417.9313 0.1626 -1.0000 -1.0000 2949016 1582446631.50 151.4451 60.0042 32.0000 1.9764 1.9806 416.7915 417.8729 0.1627 -1.0000 -1.0000 2949094 1582446631.60 151.4451 60.0042 32.0000 1.9768 1.9810 416.6540 417.7355 0.1627 -1.0000 -1.0000 2949156 1582446631.70 151.4451 60.0042 32.0000 1.9770 1.9812 416.6420 417.7227 0.1626 -1.0000 -1.0000 2949625 1582446631.80 151.4451 60.0042 32.0000 1.9768 1.9810 416.7616 417.8412 0.1625 -1.0000 -1.0000 2949703 1582446631.90 151.4903 60.0042 32.0000 1.9762 1.9804 416.8760 417.9573 0.1627 -1.0000 -1.0000 2949766 1582446632.00 151.5188 60.0042 32.0000 1.9771 1.9813 416.7274 417.8087 0.1626 -1.0000 -1.0000 2949828 1582446632.10 151.5188 60.0042 32.0000 1.9776 1.9818 416.6319 417.7126 0.1627 -1.0000 -1.0000 2949906 1582446632.20 151.5188 60.0042 32.0000 1.9767 1.9809 416.7175 417.8033 0.1633 -1.0000 -1.0000 2949985 1582446632.30 151.5188 60.0042 32.0000 1.9763 1.9806 416.8265 417.9094 0.1628 -1.0000 -1.0000 2950047 1582446632.40 151.5188 60.0042 32.0000 1.9768 1.9810 416.7459 417.8279 0.1628 -1.0000 -1.0000 2950125 1582446632.50 151.5188 60.0042 32.0000 1.9775 1.9817 416.6632 417.7455 0.1628 -1.0000 -1.0000 2950188 1582446632.60 151.5188 60.0042 32.0000 1.9774 1.9816 416.5546 417.6345 0.1626 -1.0000 -1.0000 2950250 1582446632.70 151.5188 60.0042 32.0000 1.9777 1.9819 416.6148 417.6959 0.1627 -1.0000 -1.0000 2950328 1582446632.80 151.4592 60.0042 32.0000 1.9769 1.9811 416.7621 417.8438 0.1627 -1.0000 -1.0000 2950391 1582446632.90 151.4592 60.0042 32.0000 1.9771 1.9813 416.8644 417.9452 0.1626 -1.0000 -1.0000 2950453 1582446633.00 151.4592 60.0042 32.0000 1.9781 1.9824 416.7685 417.8503 0.1627 -1.0000 -1.0000 2950516 1582446633.10 151.4592 60.0042 32.0000 1.9771 1.9813 416.6136 417.6942 0.1626 -1.0000 -1.0000 2950578 1582446633.20 151.5439 60.0042 32.0000 1.9767 1.9809 416.6707 417.7508 0.1625 -1.0000 -1.0000 2950641 1582446633.30 151.5439 60.0042 32.0000 1.9763 1.9805 416.7867 417.8670 0.1625 -1.0000 -1.0000 2950750 1582446633.40 151.5439 60.0042 32.0000 1.9760 1.9803 416.7848 417.8651 0.1626 -1.0000 -1.0000 2950813 1582446633.50 151.5439 60.0042 32.0000 1.9771 1.9813 416.6803 417.7609 0.1626 -1.0000 -1.0000 2950891 1582446633.60 151.5368 60.0042 32.0000 1.9768 1.9810 416.5832 417.6628 0.1625 -1.0000 -1.0000 2950953 1582446633.70 151.5186 60.0042 32.0000 1.9771 1.9813 416.5796 417.6593 0.1625 -1.0000 -1.0000 2951016 1582446633.80 151.5186 60.0042 32.0000 1.9763 1.9805 416.6952 417.7751 0.1625 -1.0000 -1.0000 2951500 1582446633.90 151.5186 60.0042 32.0000 1.9756 1.9798 416.7166 417.7956 0.1624 -1.0000 -1.0000 2951563 1582446634.00 151.5186 60.0042 32.0000 1.9759 1.9801 416.6263 417.7073 0.1627 -1.0000 -1.0000 2951641 1582446634.10 151.5186 60.0042 32.0000 1.9767 1.9809 416.5965 417.6774 0.1626 -1.0000 -1.0000 2951703 1582446634.20 151.5186 60.0042 32.0000 1.9765 1.9808 416.5325 417.6119 0.1625 -1.0000 -1.0000 2951766 1582446634.30 151.5186 60.0042 32.0000 1.9759 1.9801 416.5357 417.6162 0.1626 -1.0000 -1.0000 2952000 1582446634.40 151.5186 60.0042 32.0000 1.9762 1.9804 416.6434 417.7242 0.1627 -1.0000 -1.0000 2952063 1582446634.50 151.5186 60.0042 32.0000 1.9773 1.9816 416.4685 417.5489 0.1626 -1.0000 -1.0000 2952125 1582446634.60 151.5186 60.0042 32.0000 1.9770 1.9813 416.5105 417.5903 0.1625 -1.0000 -1.0000 2952188 1582446634.70 151.5186 60.0042 32.0000 1.9763 1.9805 416.6428 417.7213 0.1623 -1.0000 -1.0000 2952266 1582446634.80 151.5186 60.0042 32.0000 1.9761 1.9803 416.7021 417.7817 0.1624 -1.0000 -1.0000 2952485 1582446634.90 151.5256 60.0042 32.0000 1.9765 1.9808 416.6514 417.7307 0.1624 -1.0000 -1.0000 2952547 1582446635.00 151.5275 60.0042 32.0000 1.9770 1.9813 416.5291 417.6092 0.1626 -1.0000 -1.0000 2952625 1582446635.10 151.5275 60.0042 32.0000 1.9765 1.9807 416.4947 417.5735 0.1624 -1.0000 -1.0000 2952688 1582446635.20 151.5275 60.0042 32.0000 1.9764 1.9806 416.6372 417.7166 0.1624 -1.0000 -1.0000 2952750 1582446635.30 151.5275 60.0042 32.0000 1.9760 1.9802 416.6658 417.7448 0.1623 -1.0000 -1.0000 2952985 1582446635.40 151.4716 60.0042 32.0000 1.9754 1.9796 416.9116 417.9903 0.1623 -1.0000 -1.0000 2953047 1582446635.50 151.4630 60.0042 32.0000 1.9763 1.9805 416.6709 417.7503 0.1625 -1.0000 -1.0000 2953125 1582446635.60 151.4630 60.0042 32.0000 1.9766 1.9808 416.5246 417.6036 0.1624 -1.0000 -1.0000 2953188 1582446635.70 151.4630 60.0042 32.0000 1.9760 1.9803 416.6214 417.7016 0.1626 -1.0000 -1.0000 2953250 1582446635.80 151.4630 60.0042 32.0000 1.9756 1.9798 416.7440 417.8242 0.1625 -1.0000 -1.0000 2954078 1582446635.90 151.4630 60.0042 32.0000 1.9765 1.9808 416.7602 417.8398 0.1623 -1.0000 -1.0000 2954141 1582446636.00 151.4612 60.0042 32.0000 1.9761 1.9803 416.6189 417.6973 0.1623 -1.0000 -1.0000 2954203 1582446636.10 151.4542 60.0042 32.0000 1.9769 1.9811 416.5534 417.6317 0.1622 -1.0000 -1.0000 2954282 1582446636.20 151.4542 60.0042 32.0000 1.9763 1.9805 416.6307 417.7087 0.1623 -1.0000 -1.0000 2954344 1582446636.30 151.4542 60.0042 32.0000 1.9759 1.9801 416.6963 417.7764 0.1626 -1.0000 -1.0000 2954406 1582446636.40 151.4542 60.0042 32.0000 1.9764 1.9807 416.6728 417.7520 0.1624 -1.0000 -1.0000 2954485 1582446636.50 151.4542 60.0042 32.0000 1.9763 1.9805 416.6493 417.7302 0.1626 -1.0000 -1.0000 2954547 1582446636.60 151.4542 60.0042 32.0000 1.9767 1.9809 416.5630 417.6416 0.1623 -1.0000 -1.0000 2954610 1582446636.70 151.4542 60.0042 32.0000 1.9762 1.9804 416.8049 417.8845 0.1624 -1.0000 -1.0000 2954688 1582446636.80 151.4542 60.0042 32.0000 1.9760 1.9802 416.7091 417.7889 0.1624 -1.0000 -1.0000 2954750 1582446636.90 151.4542 60.0042 32.0000 1.9764 1.9806 416.7576 417.8372 0.1624 -1.0000 -1.0000 2954813 1582446637.00 151.4542 60.0042 32.0000 1.9770 1.9813 416.6614 417.7410 0.1625 -1.0000 -1.0000 2954875 1582446637.10 151.4432 60.0042 32.0000 1.9768 1.9810 416.6094 417.6887 0.1624 -1.0000 -1.0000 2954953 1582446637.20 151.3967 60.0042 32.0000 1.9769 1.9812 416.6682 417.7484 0.1624 -1.0000 -1.0000 2955016 1582446637.30 151.3967 60.0042 32.0000 1.9765 1.9807 416.7509 417.8305 0.1625 -1.0000 -1.0000 2955094 1582446637.40 151.3967 60.0042 32.0000 1.9758 1.9800 416.8305 417.9116 0.1626 -1.0000 -1.0000 2955156 1582446637.50 151.3967 60.0042 32.0000 1.9764 1.9806 416.6535 417.7329 0.1624 -1.0000 -1.0000 2955266 1582446637.60 151.3967 60.0042 32.0000 1.9767 1.9809 416.5939 417.6725 0.1624 -1.0000 -1.0000 2955328 1582446637.70 151.3967 60.0042 32.0000 1.9759 1.9802 416.6312 417.7098 0.1622 -1.0000 -1.0000 2955391 1582446637.80 151.3967 60.0042 32.0000 1.9761 1.9803 416.7584 417.8380 0.1625 -1.0000 -1.0000 2955469 1582446637.90 151.3967 60.0042 32.0000 1.9759 1.9801 416.6544 417.7352 0.1626 -1.0000 -1.0000 2955750 1582446638.00 151.3967 60.0042 32.0000 1.9767 1.9810 416.5534 417.6331 0.1625 -1.0000 -1.0000 2955813 1582446638.10 151.3967 60.0042 32.0000 1.9772 1.9814 416.6240 417.7038 0.1625 -1.0000 -1.0000 2955891 1582446638.20 151.3990 60.0042 32.0000 1.9762 1.9804 416.7299 417.8101 0.1623 -1.0000 -1.0000 2955953 1582446638.30 151.4068 60.0042 32.0000 1.9766 1.9808 416.8000 417.8804 0.1626 -1.0000 -1.0000 2956016 1582446638.40 151.4068 60.0042 32.0000 1.9775 1.9817 416.7478 417.8291 0.1626 -1.0000 -1.0000 2956078 1582446638.50 151.4068 60.0042 32.0000 1.9773 1.9816 416.5934 417.6725 0.1623 -1.0000 -1.0000 2956141 1582446638.60 151.4068 60.0042 32.0000 1.9772 1.9814 416.5964 417.6749 0.1624 -1.0000 -1.0000 2956282 1582446638.70 151.4068 60.0042 32.0000 1.9768 1.9810 416.7816 417.8616 0.1625 -1.0000 -1.0000 2956375 1582446638.80 151.4068 60.0042 32.0000 1.9764 1.9807 416.7830 417.8640 0.1627 -1.0000 -1.0000 2956453 1582446638.90 151.5184 60.0042 32.0000 1.9766 1.9808 416.8557 417.9368 0.1626 -1.0000 -1.0000 2956516 1582446639.00 151.4782 60.0042 32.0000 1.9768 1.9810 416.7715 417.8532 0.1627 -1.0000 -1.0000 2956594 1582446639.10 151.4782 60.0042 32.0000 1.9769 1.9811 416.6042 417.6843 0.1625 -1.0000 -1.0000 2956656 1582446639.20 151.4782 60.0042 32.0000 1.9764 1.9806 416.6513 417.7307 0.1624 -1.0000 -1.0000 2956719 1582446639.30 151.4782 60.0042 32.0000 1.9759 1.9801 416.8085 417.8889 0.1625 -1.0000 -1.0000 2956797 1582446639.40 151.4916 60.0042 32.0000 1.9767 1.9809 416.8036 417.8832 0.1624 -1.0000 -1.0000 2957703 1582446639.50 151.5077 60.0042 32.0000 1.9766 1.9808 416.6496 417.7292 0.1624 -1.0000 -1.0000 2957782 1582446639.60 151.5077 60.0042 32.0000 1.9773 1.9815 416.5353 417.6129 0.1622 -1.0000 -1.0000 2957844 1582446639.70 151.5077 60.0042 32.0000 1.9766 1.9808 416.5769 417.6560 0.1624 -1.0000 -1.0000 2957906 1582446639.80 151.5077 60.0042 32.0000 1.9762 1.9804 416.6741 417.7534 0.1624 -1.0000 -1.0000 2957985 1582446639.90 151.5077 60.0042 32.0000 1.9759 1.9801 416.7497 417.8293 0.1624 -1.0000 -1.0000 2958047 1582446640.00 151.4785 60.0042 32.0000 1.9757 1.9799 416.7679 417.8478 0.1625 -1.0000 -1.0000 2958110 1582446640.10 151.4785 60.0042 32.0000 1.9756 1.9798 416.6675 417.7473 0.1624 -1.0000 -1.0000 2958188 1582446640.20 151.4785 60.0042 32.0000 1.9760 1.9802 416.6108 417.6906 0.1626 -1.0000 -1.0000 2958250 1582446640.30 151.4785 60.0042 32.0000 1.9758 1.9800 416.7563 417.8366 0.1625 -1.0000 -1.0000 2958313 1582446640.40 151.4785 60.0042 32.0000 1.9756 1.9798 416.6738 417.7528 0.1623 -1.0000 -1.0000 2958375 1582446640.50 151.4785 60.0042 32.0000 1.9759 1.9801 416.7302 417.8092 0.1624 -1.0000 -1.0000 2958516 1582446640.60 151.4785 60.0042 32.0000 1.9762 1.9804 416.5747 417.6533 0.1623 -1.0000 -1.0000 2958578 1582446640.70 151.3941 60.0042 32.0000 1.9763 1.9805 416.5289 417.6081 0.1625 -1.0000 -1.0000 2958656 1582446640.80 151.3941 60.0042 32.0000 1.9763 1.9805 416.6331 417.7128 0.1624 -1.0000 -1.0000 2958719 1582446640.90 151.3941 60.0042 32.0000 1.9765 1.9807 416.6174 417.6961 0.1623 -1.0000 -1.0000 2958782 1582446641.00 151.3941 60.0042 32.0000 1.9761 1.9803 416.7929 417.8727 0.1624 -1.0000 -1.0000 2959032 1582446641.10 151.3941 60.0042 32.0000 1.9764 1.9806 416.8283 417.9074 0.1624 -1.0000 -1.0000 2959094 1582446641.20 151.3941 60.0042 32.0000 1.9767 1.9809 416.8131 417.8935 0.1626 -1.0000 -1.0000 2959156 1582446641.30 151.3941 60.0042 32.0000 1.9765 1.9807 416.6274 417.7068 0.1624 -1.0000 -1.0000 2959219 1582446641.40 151.3941 60.0042 32.0000 1.9761 1.9803 416.5757 417.6556 0.1625 -1.0000 -1.0000 2959282 1582446641.50 151.3941 60.0042 32.0000 1.9761 1.9803 416.6897 417.7690 0.1623 -1.0000 -1.0000 2959360 1582446641.60 151.3941 60.0042 32.0000 1.9760 1.9802 416.7208 417.7998 0.1624 -1.0000 -1.0000 2959422 1582446641.70 151.3941 60.0042 32.0000 1.9766 1.9808 416.8505 417.9312 0.1625 -1.0000 -1.0000 2959500 1582446641.80 151.4403 60.0042 32.0000 1.9768 1.9810 416.5664 417.6452 0.1623 -1.0000 -1.0000 2959578 1582446641.90 151.4403 60.0042 32.0000 1.9777 1.9819 416.5592 417.6377 0.1624 -1.0000 -1.0000 2959641 1582446642.00 151.4403 60.0042 32.0000 1.9766 1.9808 416.7314 417.8101 0.1623 -1.0000 -1.0000 2959797 1582446642.10 151.4403 60.0042 32.0000 1.9755 1.9797 416.8505 417.9300 0.1624 -1.0000 -1.0000 2959860 1582446642.20 151.4403 60.0042 32.0000 1.9766 1.9808 416.7751 417.8548 0.1624 -1.0000 -1.0000 2959922 1582446642.30 151.4403 60.0042 32.0000 1.9769 1.9811 416.6633 417.7416 0.1622 -1.0000 -1.0000 2959985 1582446642.40 151.4403 60.0042 32.0000 1.9765 1.9807 416.5615 417.6391 0.1622 -1.0000 -1.0000 3000063 1582446642.50 151.5817 60.0042 32.0000 1.9774 1.9817 416.5841 417.6626 0.1623 -1.0000 -1.0000 3000250 1582446642.60 151.5817 60.0042 32.0000 1.9760 1.9803 416.7587 417.8376 0.1623 -1.0000 -1.0000 3000313 1582446642.70 151.5817 60.0042 32.0000 1.9767 1.9809 416.7043 417.7826 0.1622 -1.0000 -1.0000 3000375 1582446642.80 151.5817 60.0042 32.0000 1.9773 1.9815 416.6279 417.7062 0.1622 -1.0000 -1.0000 3000438 1582446642.90 151.5817 60.0042 32.0000 1.9774 1.9816 416.5933 417.6700 0.1621 -1.0000 -1.0000 3000516 1582446643.00 151.5817 60.0042 32.0000 1.9760 1.9802 416.5604 417.6379 0.1621 -1.0000 -1.0000 3001266 1582446643.10 151.4960 60.0042 32.0000 1.9761 1.9803 416.7218 417.7991 0.1621 -1.0000 -1.0000 3001328 1582446643.20 151.4960 60.0042 32.0000 1.9769 1.9811 416.7536 417.8317 0.1622 -1.0000 -1.0000 3001391 1582446643.30 151.4960 60.0042 32.0000 1.9764 1.9806 416.7303 417.8085 0.1622 -1.0000 -1.0000 3001469 1582446643.40 151.4960 60.0042 32.0000 1.9765 1.9807 416.5289 417.6061 0.1621 -1.0000 -1.0000 3001532 1582446643.50 151.4960 60.0042 32.0000 1.9773 1.9815 416.5596 417.6367 0.1621 -1.0000 -1.0000 3001610 1582446643.60 151.5426 60.0042 32.0000 1.9765 1.9807 416.5469 417.6236 0.1620 -1.0000 -1.0000 3001672 1582446643.70 151.5445 60.0042 32.0000 1.9763 1.9805 416.6908 417.7687 0.1623 -1.0000 -1.0000 3001735 1582446643.80 151.5445 60.0042 32.0000 1.9763 1.9805 416.6732 417.7503 0.1621 -1.0000 -1.0000 3001797 1582446643.90 151.5445 60.0042 32.0000 1.9772 1.9814 416.6131 417.6933 0.1628 -1.0000 -1.0000 3001860 1582446644.00 151.5445 60.0042 32.0000 1.9767 1.9809 416.6289 417.7121 0.1630 -1.0000 -1.0000 3001922 1582446644.10 151.5436 60.0042 32.0000 1.9762 1.9804 416.7290 417.8095 0.1624 -1.0000 -1.0000 3002016 1582446644.20 151.4926 60.0039 32.0000 1.9756 1.9798 416.8027 417.8808 0.1622 -1.0000 -1.0000 3002078 1582446644.30 151.4926 60.0039 32.0000 1.9756 1.9798 416.7747 417.8528 0.1621 -1.0000 -1.0000 3002141 1582446644.40 151.4926 60.0039 32.0000 1.9773 1.9815 416.7128 417.7904 0.1621 -1.0000 -1.0000 3002203 1582446644.50 151.4926 60.0039 32.0000 1.9773 1.9815 416.6733 417.7508 0.1621 -1.0000 -1.0000 3002266 1582446644.60 151.4926 60.0039 32.0000 1.9766 1.9808 416.6143 417.6915 0.1620 -1.0000 -1.0000 3002672 1582446644.70 151.4926 60.0039 32.0000 1.9766 1.9808 416.7238 417.8011 0.1622 -1.0000 -1.0000 3002735 1582446644.80 151.4926 60.0039 32.0000 1.9763 1.9805 416.7652 417.8436 0.1622 -1.0000 -1.0000 3002797 1582446644.90 151.4926 60.0039 32.0000 1.9768 1.9810 416.6974 417.7760 0.1623 -1.0000 -1.0000 3002860 1582446645.00 151.4926 60.0039 32.0000 1.9773 1.9815 416.5934 417.6718 0.1622 -1.0000 -1.0000 3002938 1582446645.10 151.4926 60.0039 32.0000 1.9773 1.9815 416.5823 417.6597 0.1621 -1.0000 -1.0000 3003172 1582446645.20 151.4926 60.0039 32.0000 1.9771 1.9813 416.7451 417.8228 0.1622 -1.0000 -1.0000 3003235 1582446645.30 151.4926 60.0039 32.0000 1.9761 1.9803 416.8872 417.9654 0.1621 -1.0000 -1.0000 3003313 1582446645.40 151.5297 60.0039 32.0000 1.9769 1.9812 416.8306 417.9100 0.1625 -1.0000 -1.0000 3003375 1582446645.50 151.5297 60.0039 32.0000 1.9771 1.9813 416.6833 417.7615 0.1622 -1.0000 -1.0000 3003453 1582446645.60 151.5297 60.0039 32.0000 1.9783 1.9825 416.6876 417.7648 0.1621 -1.0000 -1.0000 3003516 1582446645.70 151.5297 60.0039 32.0000 1.9774 1.9816 416.6086 417.6854 0.1620 -1.0000 -1.0000 3003578 1582446645.80 151.5297 60.0039 32.0000 1.9770 1.9812 416.8610 417.9395 0.1622 -1.0000 -1.0000 3003641 1582446645.90 151.5297 60.0039 32.0000 1.9761 1.9803 416.8363 417.9138 0.1621 -1.0000 -1.0000 3003703 1582446646.00 151.5481 60.0039 32.0000 1.9772 1.9814 416.8091 417.8869 0.1622 -1.0000 -1.0000 3003766 1582446646.10 151.5493 60.0039 32.0000 1.9777 1.9819 416.6354 417.7123 0.1620 -1.0000 -1.0000 3004297 1582446646.20 151.5493 60.0039 32.0000 1.9778 1.9820 416.6268 417.7044 0.1622 -1.0000 -1.0000 3004360 1582446646.30 151.5493 60.0039 32.0000 1.9770 1.9812 416.8049 417.8824 0.1621 -1.0000 -1.0000 3004422 1582446646.40 151.5493 60.0039 32.0000 1.9765 1.9807 416.8291 417.9077 0.1623 -1.0000 -1.0000 3004532 1582446646.50 151.5493 60.0039 32.0000 1.9768 1.9810 416.6909 417.7674 0.1619 -1.0000 -1.0000 3004594 1582446646.60 151.5822 60.0039 32.0000 1.9776 1.9818 416.6013 417.6787 0.1621 -1.0000 -1.0000 3004656 1582446646.70 151.5822 60.0039 32.0000 1.9781 1.9823 416.6144 417.6913 0.1621 -1.0000 -1.0000 3004735 1582446646.80 151.5822 60.0039 32.0000 1.9782 1.9824 416.7411 417.8183 0.1620 -1.0000 -1.0000 3004797 1582446646.90 151.5822 60.0039 32.0000 1.9766 1.9808 416.8265 417.9031 0.1620 -1.0000 -1.0000 3004860 1582446647.00 151.5822 60.0039 32.0000 1.9762 1.9804 416.8146 417.8925 0.1621 -1.0000 -1.0000 3004922 1582446647.10 151.5822 60.0039 32.0000 1.9772 1.9814 416.7338 417.8105 0.1620 -1.0000 -1.0000 3004985 1582446647.20 151.5399 60.0039 32.0000 1.9769 1.9811 416.6131 417.6907 0.1622 -1.0000 -1.0000 3005047 1582446647.30 151.5072 60.0039 32.0000 1.9771 1.9813 416.6788 417.7562 0.1620 -1.0000 -1.0000 3005125 1582446647.40 151.5072 60.0039 32.0000 1.9765 1.9807 416.7761 417.8523 0.1619 -1.0000 -1.0000 3005203 1582446647.50 151.5072 60.0039 32.0000 1.9766 1.9808 416.8547 417.9303 0.1618 -1.0000 -1.0000 3005266 1582446647.60 151.5072 60.0039 32.0000 1.9772 1.9814 416.6738 417.7498 0.1619 -1.0000 -1.0000 3005547 1582446647.70 151.5072 60.0039 32.0000 1.9776 1.9818 416.6971 417.7731 0.1619 -1.0000 -1.0000 3005610 1582446647.80 151.5072 60.0039 32.0000 1.9771 1.9813 416.6506 417.7262 0.1619 -1.0000 -1.0000 3005688 1582446647.90 151.5072 60.0039 32.0000 1.9758 1.9800 416.5529 417.6290 0.1619 -1.0000 -1.0000 3005750 1582446648.00 151.5072 60.0039 32.0000 1.9753 1.9795 416.7477 417.8237 0.1620 -1.0000 -1.0000 3005813 1582446648.10 151.5072 60.0039 32.0000 1.9762 1.9804 416.7897 417.8662 0.1619 -1.0000 -1.0000 3005875 1582446648.20 151.5072 60.0039 32.0000 1.9764 1.9806 416.7144 417.7895 0.1618 -1.0000 -1.0000 3006532 1582446648.30 151.5072 60.0039 32.0000 1.9767 1.9809 416.6423 417.7185 0.1619 -1.0000 -1.0000 3006594 1582446648.40 151.5071 60.0039 32.0000 1.9763 1.9805 416.6190 417.6950 0.1619 -1.0000 -1.0000 3006656 1582446648.50 151.5071 60.0039 32.0000 1.9764 1.9806 416.6946 417.7695 0.1617 -1.0000 -1.0000 3006719 1582446648.60 151.5071 60.0039 32.0000 1.9761 1.9803 416.7578 417.8330 0.1618 -1.0000 -1.0000 3006782 1582446648.70 151.5071 60.0039 32.0000 1.9767 1.9809 416.7980 417.8737 0.1618 -1.0000 -1.0000 3006860 1582446648.80 151.5071 60.0039 32.0000 1.9769 1.9811 416.7178 417.7935 0.1618 -1.0000 -1.0000 3006922 1582446648.90 151.5082 60.0039 32.0000 1.9771 1.9813 416.5350 417.6098 0.1618 -1.0000 -1.0000 3006985 1582446649.00 151.5082 60.0039 32.0000 1.9771 1.9813 416.5382 417.6130 0.1618 -1.0000 -1.0000 3007063 1582446649.10 151.5082 60.0039 32.0000 1.9767 1.9809 416.6716 417.7475 0.1620 -1.0000 -1.0000 3007125 1582446649.20 151.5082 60.0039 32.0000 1.9765 1.9807 416.7768 417.8655 0.1643 -1.0000 -1.0000 3007188 1582446649.30 151.5082 60.0039 32.0000 1.9763 1.9806 416.6974 417.7956 0.1651 -1.0000 -1.0000 3007250 1582446649.40 151.5082 60.0039 32.0000 1.9767 1.9810 416.6356 417.7278 0.1639 -1.0000 -1.0000 3007313 1582446649.50 151.4414 60.0047 32.0000 1.9770 1.9812 416.6940 417.7769 0.1625 -1.0000 -1.0000 3007391 1582446649.60 151.4414 60.0047 32.0000 1.9767 1.9809 416.7926 417.8708 0.1621 -1.0000 -1.0000 3007453 1582446649.70 151.4414 60.0047 32.0000 1.9760 1.9802 416.8225 417.8990 0.1619 -1.0000 -1.0000 3007656 1582446649.80 151.4414 60.0047 32.0000 1.9777 1.9819 416.6692 417.7451 0.1619 -1.0000 -1.0000 3007719 1582446649.90 151.4414 60.0047 32.0000 1.9771 1.9813 416.6069 417.6811 0.1616 -1.0000 -1.0000 3007781 1582446650.00 151.4414 60.0047 32.0000 1.9764 1.9805 416.7036 417.7789 0.1618 -1.0000 -1.0000 3007844 1582446650.10 151.4414 60.0047 32.0000 1.9765 1.9807 416.7699 417.8452 0.1617 -1.0000 -1.0000 3007922 1582446650.20 151.4414 60.0047 32.0000 1.9773 1.9815 416.7182 417.7931 0.1618 -1.0000 -1.0000 3008141 1582446650.30 151.4414 60.0047 32.0000 1.9768 1.9810 416.6258 417.7004 0.1617 -1.0000 -1.0000 3008250 1582446650.40 151.4414 60.0047 32.0000 1.9769 1.9811 416.5794 417.6547 0.1618 -1.0000 -1.0000 3008360 1582446650.50 151.4414 60.0047 32.0000 1.9768 1.9810 416.6691 417.7443 0.1618 -1.0000 -1.0000 3008422 1582446650.60 151.4652 60.0047 32.0000 1.9769 1.9811 416.7691 417.8444 0.1618 -1.0000 -1.0000 3008485 1582446650.70 151.6240 60.0047 32.0000 1.9775 1.9817 416.7696 417.8458 0.1619 -1.0000 -1.0000 3008563 1582446650.80 151.6240 60.0047 32.0000 1.9769 1.9811 416.5670 417.6407 0.1616 -1.0000 -1.0000 3008625 1582446650.90 151.6240 60.0047 32.0000 1.9777 1.9819 416.5497 417.6242 0.1618 -1.0000 -1.0000 3008688 1582446651.00 151.6240 60.0047 32.0000 1.9782 1.9824 416.8254 417.9003 0.1616 -1.0000 -1.0000 3008750 1582446651.10 151.6240 60.0047 32.0000 1.9769 1.9811 416.8072 417.8810 0.1616 -1.0000 -1.0000 3008813 1582446651.20 151.5317 60.0047 32.0000 1.9767 1.9809 416.6518 417.7275 0.1618 -1.0000 -1.0000 3008875 1582446651.30 151.5317 60.0047 32.0000 1.9773 1.9815 416.4908 417.5651 0.1617 -1.0000 -1.0000 3009078 1582446651.40 151.5317 60.0047 32.0000 1.9771 1.9813 416.4957 417.5692 0.1616 -1.0000 -1.0000 3009125 1582446651.50 151.5317 60.0047 32.0000 1.9767 1.9809 416.6180 417.6915 0.1615 -1.0000 -1.0000 3009219 1582446651.60 151.5317 60.0047 32.0000 1.9764 1.9806 416.7461 417.8205 0.1617 -1.0000 -1.0000 3009281 1582446651.70 151.5338 60.0047 32.0000 1.9765 1.9807 416.6803 417.7559 0.1619 -1.0000 -1.0000 3009344 1582446651.80 151.5380 60.0047 32.0000 1.9764 1.9806 416.7564 417.8321 0.1618 -1.0000 -1.0000 3009516 1582446651.90 151.5380 60.0047 32.0000 1.9769 1.9811 416.5095 417.5833 0.1617 -1.0000 -1.0000 3009578 1582446652.00 151.5380 60.0047 32.0000 1.9769 1.9811 416.5252 417.5988 0.1616 -1.0000 -1.0000 3009641 1582446652.10 151.5380 60.0047 32.0000 1.9766 1.9808 416.7117 417.7859 0.1616 -1.0000 -1.0000 3009719 1582446652.20 151.5380 60.0047 32.0000 1.9767 1.9809 416.7930 417.8662 0.1615 -1.0000 -1.0000 3009781 1582446652.30 151.5373 60.0047 32.0000 1.9760 1.9802 416.6542 417.7281 0.1616 -1.0000 -1.0000 3010016 1582446652.40 151.5357 60.0047 32.0000 1.9772 1.9814 416.5601 417.6346 0.1617 -1.0000 -1.0000 3010094 1582446652.50 151.5357 60.0047 32.0000 1.9773 1.9815 416.5434 417.6171 0.1615 -1.0000 -1.0000 3010141 1582446652.60 151.5357 60.0047 32.0000 1.9770 1.9812 416.6516 417.7247 0.1615 -1.0000 -1.0000 3010219 1582446652.70 151.5357 60.0047 32.0000 1.9760 1.9802 416.7850 417.8592 0.1616 -1.0000 -1.0000 3010281 1582446652.80 151.5357 60.0047 32.0000 1.9763 1.9805 416.7715 417.8462 0.1616 -1.0000 -1.0000 3010532 1582446652.90 151.5333 60.0047 32.0000 1.9761 1.9803 416.5698 417.6431 0.1616 -1.0000 -1.0000 3010594 1582446653.00 151.5333 60.0047 32.0000 1.9771 1.9813 416.5703 417.6450 0.1618 -1.0000 -1.0000 3010656 1582446653.10 151.5333 60.0047 32.0000 1.9770 1.9812 416.6998 417.7749 0.1617 -1.0000 -1.0000 3010719 1582446653.20 151.5333 60.0047 32.0000 1.9762 1.9804 416.8868 417.9611 0.1617 -1.0000 -1.0000 3010781 1582446653.30 151.5333 60.0047 32.0000 1.9769 1.9811 416.7556 417.8312 0.1618 -1.0000 -1.0000 3010860 1582446653.40 151.4472 60.0047 32.0000 1.9772 1.9814 416.5472 417.6215 0.1617 -1.0000 -1.0000 3010922 1582446653.50 151.4472 60.0047 32.0000 1.9768 1.9809 416.4714 417.5449 0.1616 -1.0000 -1.0000 3010985 1582446653.60 151.4472 60.0047 32.0000 1.9775 1.9817 416.5782 417.6534 0.1619 -1.0000 -1.0000 3011063 1582446653.70 151.4472 60.0047 32.0000 1.9767 1.9809 416.6034 417.6799 0.1620 -1.0000 -1.0000 3011125 1582446653.80 151.4472 60.0047 32.0000 1.9763 1.9805 416.7592 417.8356 0.1619 -1.0000 -1.0000 3011188 1582446653.90 151.4472 60.0047 32.0000 1.9765 1.9807 416.6947 417.7708 0.1619 -1.0000 -1.0000 3011766 1582446654.00 151.4812 60.0047 32.0000 1.9766 1.9808 416.6526 417.7275 0.1617 -1.0000 -1.0000 3011828 1582446654.10 151.4812 60.0047 32.0000 1.9781 1.9823 416.5283 417.6020 0.1616 -1.0000 -1.0000 3011906 1582446654.20 151.4812 60.0047 32.0000 1.9776 1.9818 416.6774 417.7522 0.1617 -1.0000 -1.0000 3012032 1582446654.30 151.4812 60.0047 32.0000 1.9764 1.9806 416.7535 417.8285 0.1618 -1.0000 -1.0000 3012094 1582446654.40 151.4812 60.0047 32.0000 1.9770 1.9812 416.7719 417.8475 0.1618 -1.0000 -1.0000 3012266 1582446654.50 151.4812 60.0047 32.0000 1.9774 1.9816 416.6992 417.7743 0.1618 -1.0000 -1.0000 3012328 1582446654.60 151.4812 60.0047 32.0000 1.9777 1.9819 416.5462 417.6212 0.1618 -1.0000 -1.0000 3012391 1582446654.70 151.4812 60.0047 32.0000 1.9769 1.9811 416.4878 417.5625 0.1618 -1.0000 -1.0000 3012453 1582446654.80 151.4812 60.0047 32.0000 1.9768 1.9810 416.5771 417.6524 0.1619 -1.0000 -1.0000 3012516 1582446654.90 151.4812 60.0047 32.0000 1.9763 1.9805 416.6248 417.7005 0.1618 -1.0000 -1.0000 3012578 1582446655.00 151.4812 60.0047 32.0000 1.9769 1.9811 416.7387 417.8146 0.1619 -1.0000 -1.0000 3012656 1582446655.10 151.5145 60.0045 32.0000 1.9768 1.9810 416.8600 417.9360 0.1618 -1.0000 -1.0000 3012719 1582446655.20 151.5145 60.0045 32.0000 1.9770 1.9812 416.6250 417.7000 0.1618 -1.0000 -1.0000 3012781 1582446655.30 151.5145 60.0045 32.0000 1.9769 1.9811 416.6036 417.6786 0.1618 -1.0000 -1.0000 3012860 1582446655.40 151.5145 60.0045 32.0000 1.9751 1.9793 416.7084 417.7837 0.1617 -1.0000 -1.0000 3013032 1582446655.50 151.5145 60.0045 32.0000 1.9763 1.9805 416.7746 417.8499 0.1618 -1.0000 -1.0000 3013110 1582446655.60 151.5460 60.0045 32.0000 1.9768 1.9810 416.7128 417.7889 0.1619 -1.0000 -1.0000 3013172 1582446655.70 151.5460 60.0045 32.0000 1.9773 1.9815 416.4634 417.5386 0.1618 -1.0000 -1.0000 3013235 1582446655.80 151.5460 60.0045 32.0000 1.9761 1.9803 416.5876 417.6631 0.1619 -1.0000 -1.0000 3013297 1582446655.90 151.5460 60.0045 32.0000 1.9760 1.9802 416.6579 417.7339 0.1619 -1.0000 -1.0000 3013360 1582446656.00 151.5460 60.0045 32.0000 1.9766 1.9808 416.6876 417.7632 0.1619 -1.0000 -1.0000 3013485 1582446656.10 151.5454 60.0045 32.0000 1.9768 1.9810 416.5623 417.6381 0.1619 -1.0000 -1.0000 3013563 1582446656.20 151.5402 60.0045 32.0000 1.9768 1.9810 416.4840 417.5594 0.1619 -1.0000 -1.0000 3013625 1582446656.30 151.5402 60.0045 32.0000 1.9763 1.9805 416.5576 417.6323 0.1618 -1.0000 -1.0000 3013688 1582446656.40 151.5402 60.0045 32.0000 1.9757 1.9799 416.6205 417.6957 0.1617 -1.0000 -1.0000 3013750 1582446656.50 151.5402 60.0045 32.0000 1.9755 1.9797 416.5579 417.6335 0.1620 -1.0000 -1.0000 3014391 1582446656.60 151.5402 60.0045 32.0000 1.9761 1.9803 416.5376 417.6169 0.1626 -1.0000 -1.0000 3014469 1582446656.70 151.4470 60.0045 32.0000 1.9761 1.9803 416.4104 417.4891 0.1624 -1.0000 -1.0000 3014532 1582446656.80 151.4470 60.0045 32.0000 1.9765 1.9808 416.5236 417.6017 0.1622 -1.0000 -1.0000 3014594 1582446656.90 151.4470 60.0045 32.0000 1.9762 1.9804 416.6129 417.6899 0.1620 -1.0000 -1.0000 3014657 1582446657.00 151.4470 60.0045 32.0000 1.9760 1.9802 416.6912 417.7673 0.1619 -1.0000 -1.0000 3014735 1582446657.10 151.4470 60.0045 32.0000 1.9757 1.9799 416.6938 417.7702 0.1620 -1.0000 -1.0000 3014797 1582446657.20 151.4470 60.0045 32.0000 1.9770 1.9812 416.6217 417.6987 0.1620 -1.0000 -1.0000 3014860 1582446657.30 151.4470 60.0045 32.0000 1.9771 1.9813 416.5521 417.6291 0.1621 -1.0000 -1.0000 3014938 1582446657.40 151.4470 60.0045 32.0000 1.9765 1.9807 416.7236 417.7994 0.1618 -1.0000 -1.0000 3015000 1582446657.50 151.4470 60.0045 32.0000 1.9761 1.9803 416.7140 417.7886 0.1617 -1.0000 -1.0000 3015188 1582446657.60 151.4470 60.0045 32.0000 1.9760 1.9802 416.7031 417.7785 0.1619 -1.0000 -1.0000 3015250 1582446657.70 151.4470 60.0045 32.0000 1.9770 1.9812 416.5527 417.6299 0.1622 -1.0000 -1.0000 3015313 1582446657.80 151.4309 60.0045 32.0000 1.9767 1.9809 416.5592 417.6359 0.1620 -1.0000 -1.0000 3015391 1582446657.90 151.4187 60.0045 32.0000 1.9754 1.9796 416.6724 417.7480 0.1619 -1.0000 -1.0000 3015438 1582446658.00 151.4187 60.0045 32.0000 1.9760 1.9802 416.6260 417.7024 0.1618 -1.0000 -1.0000 3015657 1582446658.10 151.4187 60.0045 32.0000 1.9766 1.9808 416.5411 417.6187 0.1621 -1.0000 -1.0000 3015735 1582446658.20 151.4187 60.0045 32.0000 1.9772 1.9814 416.4986 417.5737 0.1618 -1.0000 -1.0000 3015797 1582446658.30 151.4187 60.0045 32.0000 1.9766 1.9808 416.4369 417.5115 0.1618 -1.0000 -1.0000 3015860 1582446658.40 151.4125 60.0045 32.0000 1.9759 1.9801 416.6682 417.7427 0.1617 -1.0000 -1.0000 3015922 1582446658.50 151.4125 60.0045 32.0000 1.9759 1.9801 416.6757 417.7515 0.1619 -1.0000 -1.0000 3015985 1582446658.60 151.4125 60.0045 32.0000 1.9761 1.9802 416.6782 417.7539 0.1619 -1.0000 -1.0000 3016407 1582446658.70 151.4125 60.0045 32.0000 1.9763 1.9805 416.6284 417.7036 0.1618 -1.0000 -1.0000 3016485 1582446658.80 151.4125 60.0045 32.0000 1.9768 1.9810 416.6054 417.6799 0.1618 -1.0000 -1.0000 3016547 1582446658.90 151.4601 60.0045 32.0000 1.9766 1.9807 416.5898 417.6649 0.1618 -1.0000 -1.0000 3016610 1582446659.00 151.4636 60.0045 32.0000 1.9762 1.9803 416.7584 417.8336 0.1618 -1.0000 -1.0000 3016688 1582446659.10 151.4636 60.0045 32.0000 1.9757 1.9799 416.6335 417.7081 0.1617 -1.0000 -1.0000 3016750 1582446659.20 151.4636 60.0045 32.0000 1.9762 1.9804 416.5187 417.5926 0.1617 -1.0000 -1.0000 3016813 1582446659.30 151.4636 60.0045 32.0000 1.9770 1.9812 416.4524 417.5262 0.1617 -1.0000 -1.0000 3016891 1582446659.40 151.4667 60.0045 32.0000 1.9759 1.9801 416.4211 417.4929 0.1614 -1.0000 -1.0000 3016953 1582446659.50 151.4852 60.0045 32.0000 1.9756 1.9798 416.6691 417.7425 0.1615 -1.0000 -1.0000 3017016 1582446659.60 151.4852 60.0045 32.0000 1.9763 1.9805 416.7430 417.8168 0.1616 -1.0000 -1.0000 3017078 1582446659.70 151.4852 60.0045 32.0000 1.9766 1.9808 416.7178 417.7939 0.1620 -1.0000 -1.0000 3017141 1582446659.80 151.4852 60.0045 32.0000 1.9762 1.9804 416.5604 417.6355 0.1617 -1.0000 -1.0000 3017219 1582446659.90 151.4852 60.0045 32.0000 1.9765 1.9807 416.5234 417.5972 0.1617 -1.0000 -1.0000 3017281 1582446660.00 151.5602 60.0036 32.0000 1.9764 1.9806 416.6305 417.7049 0.1616 -1.0000 -1.0000 3017344 1582446660.10 151.5602 60.0036 32.0000 1.9759 1.9801 416.7428 417.8161 0.1614 -1.0000 -1.0000 3017735 1582446660.20 151.5602 60.0036 32.0000 1.9766 1.9808 416.6505 417.7242 0.1617 -1.0000 -1.0000 3017797 1582446660.30 151.5602 60.0036 32.0000 1.9762 1.9804 416.5968 417.6719 0.1616 -1.0000 -1.0000 3017860 1582446660.40 151.5602 60.0036 32.0000 1.9768 1.9810 416.6191 417.6939 0.1617 -1.0000 -1.0000 3017938 1582446660.50 151.5602 60.0036 32.0000 1.9761 1.9803 416.6039 417.6775 0.1616 -1.0000 -1.0000 3018000 1582446660.60 151.5602 60.0036 32.0000 1.9756 1.9798 416.7338 417.8080 0.1617 -1.0000 -1.0000 3018907 1582446660.70 151.5439 60.0036 32.0000 1.9761 1.9803 416.7333 417.8083 0.1617 -1.0000 -1.0000 3018969 1582446660.80 151.5439 60.0036 32.0000 1.9770 1.9812 416.6451 417.7197 0.1617 -1.0000 -1.0000 3019047 1582446660.90 151.5439 60.0036 32.0000 1.9766 1.9808 416.5548 417.6287 0.1616 -1.0000 -1.0000 3019110 1582446661.00 151.5439 60.0036 32.0000 1.9764 1.9806 416.5169 417.5914 0.1618 -1.0000 -1.0000 3019172 1582446661.10 151.5439 60.0036 32.0000 1.9760 1.9802 416.5123 417.5867 0.1617 -1.0000 -1.0000 3019235 1582446661.20 151.5439 60.0036 32.0000 1.9750 1.9792 416.7806 417.8556 0.1617 -1.0000 -1.0000 3019297 1582446661.30 151.5439 60.0036 32.0000 1.9764 1.9805 416.7077 417.7829 0.1618 -1.0000 -1.0000 3019375 1582446661.40 151.5439 60.0036 32.0000 1.9769 1.9811 416.6448 417.7204 0.1618 -1.0000 -1.0000 3019438 1582446661.50 151.5439 60.0036 32.0000 1.9765 1.9807 416.5026 417.5773 0.1617 -1.0000 -1.0000 3019532 1582446661.60 151.5439 60.0036 32.0000 1.9762 1.9804 416.6360 417.7101 0.1617 -1.0000 -1.0000 3019610 1582446661.70 151.5172 60.0036 32.0000 1.9759 1.9801 416.6879 417.7630 0.1618 -1.0000 -1.0000 3019688 1582446661.80 151.5197 60.0036 32.0000 1.9762 1.9804 416.7268 417.8020 0.1618 -1.0000 -1.0000 3019750 1582446661.90 151.4400 60.0036 32.0000 1.9768 1.9810 416.5778 417.6539 0.1619 -1.0000 -1.0000 3019813 1582446662.00 151.4400 60.0036 32.0000 1.9766 1.9808 416.5133 417.5882 0.1618 -1.0000 -1.0000 3019891 1582446662.10 151.4400 60.0036 32.0000 1.9769 1.9811 416.5515 417.6266 0.1618 -1.0000 -1.0000 3019953 1582446662.20 151.4400 60.0036 32.0000 1.9761 1.9803 416.6332 417.7084 0.1619 -1.0000 -1.0000 3020047 1582446662.30 151.4400 60.0036 32.0000 1.9764 1.9806 416.6983 417.7746 0.1619 -1.0000 -1.0000 3020110 1582446662.40 151.4400 60.0036 32.0000 1.9774 1.9816 416.5384 417.6139 0.1619 -1.0000 -1.0000 3020172 1582446662.50 151.4400 60.0036 32.0000 1.9768 1.9810 416.5709 417.6465 0.1619 -1.0000 -1.0000 3020250 1582446662.60 151.4400 60.0036 32.0000 1.9773 1.9815 416.5700 417.6455 0.1619 -1.0000 -1.0000 3020313 1582446662.70 151.4400 60.0036 32.0000 1.9761 1.9803 416.6557 417.7313 0.1618 -1.0000 -1.0000 3020391 1582446662.80 151.4400 60.0036 32.0000 1.9766 1.9808 416.7075 417.7827 0.1618 -1.0000 -1.0000 3020453 1582446662.90 151.4415 60.0036 32.0000 1.9773 1.9815 416.6992 417.7752 0.1619 -1.0000 -1.0000 3020516 1582446663.00 151.4466 60.0036 32.0000 1.9771 1.9813 416.6089 417.6845 0.1617 -1.0000 -1.0000 3020594 1582446663.10 151.4466 60.0036 32.0000 1.9773 1.9815 416.5734 417.6495 0.1621 -1.0000 -1.0000 3020657 1582446663.20 151.4466 60.0036 32.0000 1.9768 1.9810 416.6154 417.6899 0.1618 -1.0000 -1.0000 3020766 1582446663.30 151.4466 60.0036 32.0000 1.9762 1.9804 416.7658 417.8432 0.1621 -1.0000 -1.0000 3020828 1582446663.40 151.4466 60.0036 32.0000 1.9767 1.9809 416.7214 417.7982 0.1620 -1.0000 -1.0000 3020891 1582446663.50 151.4374 60.0036 32.0000 1.9771 1.9813 416.5986 417.6753 0.1620 -1.0000 -1.0000 3020969 1582446663.60 151.4344 60.0036 32.0000 1.9765 1.9807 416.6711 417.7458 0.1617 -1.0000 -1.0000 3021031 1582446663.70 151.4344 60.0036 32.0000 1.9770 1.9812 416.7448 417.8208 0.1619 -1.0000 -1.0000 3021157 1582446663.80 151.4344 60.0036 32.0000 1.9766 1.9808 416.7192 417.7958 0.1620 -1.0000 -1.0000 3021235 1582446663.90 151.4344 60.0036 32.0000 1.9770 1.9812 416.5747 417.6501 0.1618 -1.0000 -1.0000 3021297 1582446664.00 151.4344 60.0036 32.0000 1.9778 1.9820 416.4591 417.5339 0.1619 -1.0000 -1.0000 3021360 1582446664.10 151.4344 60.0036 32.0000 1.9775 1.9817 416.4906 417.5657 0.1618 -1.0000 -1.0000 3021422 1582446664.20 151.4344 60.0036 32.0000 1.9766 1.9808 416.7131 417.7891 0.1619 -1.0000 -1.0000 3022157 1582446664.30 151.4344 60.0036 32.0000 1.9766 1.9808 416.7575 417.8340 0.1619 -1.0000 -1.0000 3022219 1582446664.40 151.4362 60.0036 32.0000 1.9768 1.9810 416.7108 417.7869 0.1619 -1.0000 -1.0000 3022297 1582446664.50 151.4699 60.0036 32.0000 1.9770 1.9812 416.5904 417.6661 0.1619 -1.0000 -1.0000 3022360 1582446664.60 151.4699 60.0036 32.0000 1.9773 1.9815 416.6154 417.6916 0.1619 -1.0000 -1.0000 3022422 1582446664.70 151.4699 60.0036 32.0000 1.9769 1.9811 416.7474 417.8231 0.1617 -1.0000 -1.0000 3022672 1582446664.80 151.4699 60.0036 32.0000 1.9767 1.9809 416.7062 417.7812 0.1618 -1.0000 -1.0000 3022735 1582446664.90 151.4699 60.0036 32.0000 1.9773 1.9815 416.6361 417.7128 0.1620 -1.0000 -1.0000 3022797 1582446665.00 151.4699 60.0036 32.0000 1.9768 1.9810 416.4911 417.5647 0.1617 -1.0000 -1.0000 3022875 1582446665.10 151.4560 60.0039 32.0000 1.9774 1.9816 416.6390 417.7143 0.1618 -1.0000 -1.0000 3022938 1582446665.20 151.4535 60.0039 32.0000 1.9763 1.9805 416.7384 417.8134 0.1618 -1.0000 -1.0000 3023000 1582446665.30 151.4535 60.0039 32.0000 1.9762 1.9804 416.8579 417.9335 0.1618 -1.0000 -1.0000 3023078 1582446665.40 151.4535 60.0039 32.0000 1.9767 1.9809 416.7596 417.8352 0.1618 -1.0000 -1.0000 3023141 1582446665.50 151.4535 60.0039 32.0000 1.9768 1.9810 416.6321 417.7077 0.1619 -1.0000 -1.0000 3023219 1582446665.60 151.4535 60.0039 32.0000 1.9767 1.9809 416.6047 417.6791 0.1616 -1.0000 -1.0000 3023281 1582446665.70 151.5773 60.0039 32.0000 1.9770 1.9812 416.6657 417.7396 0.1617 -1.0000 -1.0000 3023344 1582446665.80 151.5773 60.0039 32.0000 1.9765 1.9807 416.7646 417.8403 0.1618 -1.0000 -1.0000 3023422 1582446665.90 151.5773 60.0039 32.0000 1.9771 1.9813 416.5794 417.6532 0.1615 -1.0000 -1.0000 3023469 1582446666.00 151.5773 60.0039 32.0000 1.9772 1.9814 416.5182 417.5928 0.1618 -1.0000 -1.0000 3023532 1582446666.10 151.5773 60.0039 32.0000 1.9762 1.9804 416.6091 417.6833 0.1617 -1.0000 -1.0000 3023610 1582446666.20 151.5528 60.0039 32.0000 1.9752 1.9794 416.7123 417.7875 0.1618 -1.0000 -1.0000 3023672 1582446666.30 151.5412 60.0039 32.0000 1.9772 1.9814 416.7866 417.8621 0.1618 -1.0000 -1.0000 3024000 1582446666.40 151.5412 60.0039 32.0000 1.9774 1.9816 416.5948 417.6686 0.1615 -1.0000 -1.0000 3024078 1582446666.50 151.5412 60.0039 32.0000 1.9777 1.9818 416.5350 417.6071 0.1615 -1.0000 -1.0000 3024141 1582446666.60 151.5412 60.0039 32.0000 1.9768 1.9810 416.5981 417.6720 0.1616 -1.0000 -1.0000 3024203 1582446666.70 151.5412 60.0039 32.0000 1.9766 1.9808 416.7880 417.8628 0.1616 -1.0000 -1.0000 3024281 1582446666.80 151.5048 60.0039 32.0000 1.9764 1.9806 416.7514 417.8251 0.1615 -1.0000 -1.0000 3024500 1582446666.90 151.5048 60.0039 32.0000 1.9766 1.9807 416.7072 417.7806 0.1615 -1.0000 -1.0000 3024563 1582446667.00 151.5048 60.0039 32.0000 1.9763 1.9804 416.5939 417.6670 0.1615 -1.0000 -1.0000 3024641 1582446667.10 151.5048 60.0039 32.0000 1.9755 1.9797 416.6153 417.6885 0.1615 -1.0000 -1.0000 3024703 1582446667.20 151.5048 60.0039 32.0000 1.9754 1.9796 416.7223 417.7958 0.1615 -1.0000 -1.0000 3024766 1582446667.30 151.5048 60.0039 32.0000 1.9756 1.9798 416.7613 417.8360 0.1618 -1.0000 -1.0000 3025032 1582446667.40 151.4922 60.0039 32.0000 1.9758 1.9800 416.6389 417.7121 0.1615 -1.0000 -1.0000 3025094 1582446667.50 151.4852 60.0039 32.0000 1.9764 1.9806 416.5927 417.6653 0.1613 -1.0000 -1.0000 3025172 1582446667.60 151.4852 60.0039 32.0000 1.9770 1.9812 416.4696 417.5410 0.1613 -1.0000 -1.0000 3025235 1582446667.70 151.4852 60.0039 32.0000 1.9769 1.9811 416.5782 417.6507 0.1614 -1.0000 -1.0000 3025297 1582446667.80 151.4852 60.0039 32.0000 1.9765 1.9807 416.6656 417.7370 0.1612 -1.0000 -1.0000 3025500 1582446667.90 151.4852 60.0039 32.0000 1.9762 1.9804 416.7414 417.8135 0.1613 -1.0000 -1.0000 3025563 1582446668.00 151.5277 60.0039 32.0000 1.9770 1.9812 416.6672 417.7400 0.1614 -1.0000 -1.0000 3025625 1582446668.10 151.5277 60.0039 32.0000 1.9767 1.9808 416.6029 417.6749 0.1616 -1.0000 -1.0000 3025703 1582446668.20 151.5277 60.0039 32.0000 1.9773 1.9815 416.5947 417.6741 0.1630 -1.0000 -1.0000 3025766 1582446668.30 151.5277 60.0039 32.0000 1.9762 1.9805 416.7099 417.7983 0.1639 -1.0000 -1.0000 3026563 1582446668.40 151.5277 60.0039 32.0000 1.9761 1.9803 416.7200 417.8081 0.1634 -1.0000 -1.0000 3026625 1582446668.50 151.4856 60.0039 32.0000 1.9772 1.9814 416.6001 417.6802 0.1622 -1.0000 -1.0000 3026688 1582446668.60 151.4734 60.0039 32.0000 1.9771 1.9813 416.5423 417.6169 0.1617 -1.0000 -1.0000 3026750 1582446668.70 151.4734 60.0039 32.0000 1.9764 1.9805 416.5745 417.6480 0.1615 -1.0000 -1.0000 3026828 1582446668.80 151.4734 60.0039 32.0000 1.9770 1.9811 416.6152 417.6871 0.1613 -1.0000 -1.0000 3026891 1582446668.90 151.4734 60.0039 32.0000 1.9772 1.9814 416.7510 417.8234 0.1613 -1.0000 -1.0000 3026953 1582446669.00 151.4718 60.0039 32.0000 1.9777 1.9819 416.5942 417.6652 0.1611 -1.0000 -1.0000 3027032 1582446669.10 151.4705 60.0039 32.0000 1.9770 1.9812 416.5209 417.5925 0.1612 -1.0000 -1.0000 3027094 1582446669.20 151.4705 60.0039 32.0000 1.9774 1.9816 416.5799 417.6498 0.1611 -1.0000 -1.0000 3027157 1582446669.30 151.4705 60.0039 32.0000 1.9762 1.9804 416.7541 417.8254 0.1612 -1.0000 -1.0000 3027219 1582446669.40 151.4705 60.0039 32.0000 1.9771 1.9812 416.6739 417.7447 0.1610 -1.0000 -1.0000 3027281 1582446669.50 151.4705 60.0039 32.0000 1.9776 1.9818 416.6027 417.6728 0.1610 -1.0000 -1.0000 3027360 1582446669.60 151.4611 60.0039 32.0000 1.9768 1.9810 416.5388 417.6083 0.1610 -1.0000 -1.0000 3027422 1582446669.70 151.4502 60.0040 32.0000 1.9763 1.9805 416.5992 417.6701 0.1612 -1.0000 -1.0000 3027485 1582446669.80 151.4502 60.0040 32.0000 1.9765 1.9807 416.7321 417.8025 0.1610 -1.0000 -1.0000 3027563 1582446669.90 151.4502 60.0040 32.0000 1.9763 1.9805 416.8185 417.8892 0.1611 -1.0000 -1.0000 3027625 1582446670.00 151.4502 60.0040 32.0000 1.9761 1.9803 416.7428 417.8134 0.1611 -1.0000 -1.0000 3027688 1582446670.10 151.4502 60.0040 32.0000 1.9775 1.9817 416.6562 417.7269 0.1611 -1.0000 -1.0000 3027750 1582446670.20 151.4502 60.0040 32.0000 1.9766 1.9808 416.5591 417.6279 0.1609 -1.0000 -1.0000 3027813 1582446670.30 151.4502 60.0040 32.0000 1.9774 1.9816 416.6652 417.7349 0.1610 -1.0000 -1.0000 3027891 1582446670.40 151.4502 60.0040 32.0000 1.9766 1.9807 416.7806 417.8511 0.1611 -1.0000 -1.0000 3028032 1582446670.50 151.4502 60.0040 32.0000 1.9769 1.9811 416.6981 417.7688 0.1611 -1.0000 -1.0000 3028094 1582446670.60 151.4502 60.0040 32.0000 1.9769 1.9811 416.5553 417.6254 0.1610 -1.0000 -1.0000 3028157 1582446670.70 151.4502 60.0040 32.0000 1.9772 1.9814 416.5155 417.5841 0.1608 -1.0000 -1.0000 3028235 1582446670.80 151.4502 60.0040 32.0000 1.9772 1.9814 416.5193 417.5879 0.1609 -1.0000 -1.0000 3028297 1582446670.90 151.4436 60.0040 32.0000 1.9763 1.9804 416.8097 417.8808 0.1611 -1.0000 -1.0000 3028500 1582446671.00 151.4377 60.0040 32.0000 1.9761 1.9803 416.7627 417.8334 0.1611 -1.0000 -1.0000 3028563 1582446671.10 151.4377 60.0040 32.0000 1.9763 1.9805 416.7712 417.8406 0.1609 -1.0000 -1.0000 3028625 1582446671.20 151.4837 60.0040 32.0000 1.9769 1.9811 416.5467 417.6161 0.1610 -1.0000 -1.0000 3028688 1582446671.30 151.4845 60.0040 32.0000 1.9770 1.9811 416.5555 417.6246 0.1609 -1.0000 -1.0000 3028766 1582446671.40 151.4845 60.0040 32.0000 1.9769 1.9811 416.5544 417.6229 0.1607 -1.0000 -1.0000 3029000 1582446671.50 151.5014 60.0040 32.0000 1.9763 1.9805 416.7149 417.7824 0.1608 -1.0000 -1.0000 3029078 1582446671.60 151.5014 60.0040 32.0000 1.9772 1.9814 416.7056 417.7754 0.1609 -1.0000 -1.0000 3029141 1582446671.70 151.5014 60.0040 32.0000 1.9778 1.9820 416.5281 417.5985 0.1612 -1.0000 -1.0000 3029203 1582446671.80 151.5014 60.0040 32.0000 1.9772 1.9814 416.5774 417.6469 0.1609 -1.0000 -1.0000 3029281 1582446671.90 151.5014 60.0040 32.0000 1.9767 1.9809 416.5703 417.6386 0.1607 -1.0000 -1.0000 3030125 1582446672.00 151.5569 60.0040 32.0000 1.9762 1.9804 416.7081 417.7769 0.1608 -1.0000 -1.0000 3030188 1582446672.10 151.5831 60.0040 32.0000 1.9763 1.9805 416.6621 417.7316 0.1609 -1.0000 -1.0000 3030281 1582446672.20 151.5831 60.0040 32.0000 1.9759 1.9801 416.7270 417.7973 0.1611 -1.0000 -1.0000 3030344 1582446672.30 151.5831 60.0040 32.0000 1.9779 1.9820 416.6112 417.6818 0.1611 -1.0000 -1.0000 3030407 1582446672.40 151.5831 60.0040 32.0000 1.9774 1.9816 416.6572 417.7261 0.1609 -1.0000 -1.0000 3030469 1582446672.50 151.5831 60.0040 32.0000 1.9774 1.9816 416.6519 417.7223 0.1610 -1.0000 -1.0000 3030547 1582446672.60 151.5831 60.0040 32.0000 1.9761 1.9802 416.6847 417.7544 0.1610 -1.0000 -1.0000 3030610 1582446672.70 151.5831 60.0040 32.0000 1.9761 1.9803 416.7798 417.8501 0.1610 -1.0000 -1.0000 3030688 1582446672.80 151.5831 60.0040 32.0000 1.9767 1.9809 416.5393 417.6097 0.1611 -1.0000 -1.0000 3030750 1582446672.90 151.5831 60.0040 32.0000 1.9767 1.9808 416.5269 417.5973 0.1611 -1.0000 -1.0000 3030813 1582446673.00 151.5473 60.0040 32.0000 1.9758 1.9800 416.6288 417.6997 0.1612 -1.0000 -1.0000 3030891 1582446673.10 151.5598 60.0040 32.0000 1.9763 1.9805 416.7705 417.8423 0.1612 -1.0000 -1.0000 3030953 1582446673.20 151.5681 60.0040 32.0000 1.9769 1.9811 416.7088 417.7783 0.1610 -1.0000 -1.0000 3031016 1582446673.30 151.5733 60.0040 32.0000 1.9774 1.9816 416.6028 417.6727 0.1609 -1.0000 -1.0000 3031110 1582446673.40 151.5733 60.0040 32.0000 1.9767 1.9809 416.5685 417.6383 0.1610 -1.0000 -1.0000 3031235 1582446673.50 151.5733 60.0040 32.0000 1.9765 1.9807 416.6194 417.6875 0.1609 -1.0000 -1.0000 3031313 1582446673.60 151.5733 60.0040 32.0000 1.9762 1.9803 416.8573 417.9284 0.1610 -1.0000 -1.0000 3031375 1582446673.70 151.5733 60.0040 32.0000 1.9762 1.9804 416.8582 417.9279 0.1609 -1.0000 -1.0000 3031438 1582446673.80 151.5733 60.0040 32.0000 1.9767 1.9809 416.7135 417.7823 0.1608 -1.0000 -1.0000 3031500 1582446673.90 151.5733 60.0040 32.0000 1.9774 1.9816 416.6237 417.6928 0.1609 -1.0000 -1.0000 3031563 1582446674.00 151.5733 60.0040 32.0000 1.9761 1.9803 416.7135 417.7837 0.1611 -1.0000 -1.0000 3031625 1582446674.10 151.5733 60.0040 32.0000 1.9761 1.9803 416.8020 417.8726 0.1610 -1.0000 -1.0000 3031703 1582446674.20 151.5733 60.0040 32.0000 1.9768 1.9810 416.8841 417.9554 0.1611 -1.0000 -1.0000 3031766 1582446674.30 151.5733 60.0040 32.0000 1.9769 1.9811 416.6916 417.7614 0.1609 -1.0000 -1.0000 3031828 1582446674.40 151.5511 60.0040 32.0000 1.9774 1.9816 416.5430 417.6121 0.1609 -1.0000 -1.0000 3032532 1582446674.50 151.5216 60.0040 32.0000 1.9773 1.9815 416.5512 417.6225 0.1612 -1.0000 -1.0000 3032594 1582446674.60 151.5216 60.0040 32.0000 1.9768 1.9809 416.6900 417.7610 0.1612 -1.0000 -1.0000 3032657 1582446674.70 151.5216 60.0040 32.0000 1.9768 1.9810 416.7750 417.8459 0.1611 -1.0000 -1.0000 3032735 1582446674.80 151.5216 60.0040 32.0000 1.9763 1.9805 416.6282 417.6995 0.1612 -1.0000 -1.0000 3032797 1582446674.90 151.4975 60.0040 32.0000 1.9773 1.9815 416.5883 417.6592 0.1611 -1.0000 -1.0000 3032860 1582446675.00 151.4510 60.0042 32.0000 1.9765 1.9807 416.5792 417.6484 0.1609 -1.0000 -1.0000 3032938 1582446675.10 151.4510 60.0042 32.0000 1.9764 1.9805 416.7085 417.7786 0.1611 -1.0000 -1.0000 3033000 1582446675.20 151.4510 60.0042 32.0000 1.9761 1.9803 416.6789 417.7504 0.1612 -1.0000 -1.0000 3033063 1582446675.30 151.4510 60.0042 32.0000 1.9775 1.9817 416.5559 417.6262 0.1613 -1.0000 -1.0000 3033125 1582446675.40 151.4510 60.0042 32.0000 1.9770 1.9812 416.5508 417.6243 0.1616 -1.0000 -1.0000 3033188 1582446675.50 151.4956 60.0042 32.0000 1.9763 1.9805 416.7293 417.8028 0.1615 -1.0000 -1.0000 3033266 1582446675.60 151.4972 60.0042 32.0000 1.9764 1.9805 416.8151 417.8882 0.1613 -1.0000 -1.0000 3033328 1582446675.70 151.4972 60.0042 32.0000 1.9763 1.9805 416.6540 417.7238 0.1610 -1.0000 -1.0000 3033391 1582446675.80 151.4972 60.0042 32.0000 1.9769 1.9811 416.6165 417.6865 0.1611 -1.0000 -1.0000 3033469 1582446675.90 151.4972 60.0042 32.0000 1.9767 1.9809 416.5724 417.6429 0.1611 -1.0000 -1.0000 3033532 1582446676.00 151.4972 60.0042 32.0000 1.9766 1.9808 416.7388 417.8086 0.1610 -1.0000 -1.0000 3033594 1582446676.10 151.4972 60.0042 32.0000 1.9762 1.9804 416.8455 417.9169 0.1611 -1.0000 -1.0000 3033657 1582446676.20 151.4972 60.0042 32.0000 1.9762 1.9804 416.7188 417.7894 0.1611 -1.0000 -1.0000 3033719 1582446676.30 151.4972 60.0042 32.0000 1.9771 1.9813 416.6866 417.7573 0.1611 -1.0000 -1.0000 3033781 1582446676.40 151.4972 60.0042 32.0000 1.9770 1.9811 416.7129 417.7830 0.1610 -1.0000 -1.0000 3033860 1582446676.50 151.4972 60.0042 32.0000 1.9762 1.9804 416.8028 417.8730 0.1611 -1.0000 -1.0000 3034516 1582446676.60 151.4972 60.0042 32.0000 1.9764 1.9806 416.7617 417.8322 0.1610 -1.0000 -1.0000 3034578 1582446676.70 151.4972 60.0042 32.0000 1.9772 1.9814 416.6815 417.7507 0.1609 -1.0000 -1.0000 3034657 1582446676.80 151.4980 60.0042 32.0000 1.9775 1.9816 416.5673 417.6371 0.1610 -1.0000 -1.0000 3034719 1582446676.90 151.4981 60.0042 32.0000 1.9764 1.9806 416.6800 417.7493 0.1609 -1.0000 -1.0000 3034781 1582446677.00 151.4981 60.0042 32.0000 1.9768 1.9810 416.7303 417.7989 0.1608 -1.0000 -1.0000 3034860 1582446677.10 151.4981 60.0042 32.0000 1.9767 1.9809 416.8193 417.8889 0.1609 -1.0000 -1.0000 3034922 1582446677.20 151.4981 60.0042 32.0000 1.9772 1.9813 416.7734 417.8434 0.1610 -1.0000 -1.0000 3034985 1582446677.30 151.4981 60.0042 32.0000 1.9778 1.9819 416.6140 417.6833 0.1609 -1.0000 -1.0000 3035047 1582446677.40 151.4981 60.0042 32.0000 1.9780 1.9822 416.7237 417.7937 0.1611 -1.0000 -1.0000 3035125 1582446677.50 151.4981 60.0042 32.0000 1.9770 1.9811 416.8515 417.9225 0.1611 -1.0000 -1.0000 3035266 1582446677.60 151.4875 60.0042 32.0000 1.9770 1.9812 416.7943 417.8642 0.1608 -1.0000 -1.0000 3035329 1582446677.70 151.4885 60.0042 32.0000 1.9774 1.9816 416.6350 417.7053 0.1611 -1.0000 -1.0000 3035391 1582446677.80 151.5023 60.0042 32.0000 1.9771 1.9813 416.6754 417.7447 0.1609 -1.0000 -1.0000 3035453 1582446677.90 151.5023 60.0042 32.0000 1.9760 1.9801 416.8049 417.8750 0.1609 -1.0000 -1.0000 3035516 1582446678.00 151.5023 60.0042 32.0000 1.9768 1.9810 416.8603 417.9299 0.1609 -1.0000 -1.0000 3035797 1582446678.10 151.5023 60.0042 32.0000 1.9774 1.9815 416.7550 417.8250 0.1610 -1.0000 -1.0000 3035922 1582446678.20 151.5023 60.0042 32.0000 1.9781 1.9822 416.6152 417.6853 0.1610 -1.0000 -1.0000 3035985 1582446678.30 151.5023 60.0042 32.0000 1.9779 1.9821 416.5947 417.6639 0.1610 -1.0000 -1.0000 3036047 1582446678.40 151.5023 60.0042 32.0000 1.9769 1.9811 416.6921 417.7612 0.1608 -1.0000 -1.0000 3036125 1582446678.50 151.5023 60.0042 32.0000 1.9764 1.9806 416.8324 417.9005 0.1607 -1.0000 -1.0000 3036188 1582446678.60 151.5023 60.0042 32.0000 1.9768 1.9810 416.7526 417.8219 0.1609 -1.0000 -1.0000 3036422 1582446678.70 151.5023 60.0042 32.0000 1.9779 1.9821 416.5968 417.6661 0.1609 -1.0000 -1.0000 3036500 1582446678.80 151.4996 60.0042 32.0000 1.9771 1.9812 416.7045 417.7733 0.1608 -1.0000 -1.0000 3036563 1582446678.90 151.4314 60.0042 32.0000 1.9768 1.9810 416.6915 417.7599 0.1608 -1.0000 -1.0000 3036625 1582446679.00 151.4314 60.0042 32.0000 1.9773 1.9815 416.7897 417.8591 0.1609 -1.0000 -1.0000 3036688 1582446679.10 151.4314 60.0042 32.0000 1.9770 1.9812 416.8760 417.9451 0.1608 -1.0000 -1.0000 3036750 1582446679.20 151.4314 60.0042 32.0000 1.9777 1.9819 416.5800 417.6487 0.1608 -1.0000 -1.0000 3036829 1582446679.30 151.4314 60.0042 32.0000 1.9772 1.9813 416.6100 417.6782 0.1608 -1.0000 -1.0000 3036891 1582446679.40 151.4314 60.0042 32.0000 1.9767 1.9809 416.8263 417.8960 0.1609 -1.0000 -1.0000 3036953 1582446679.50 151.4314 60.0042 32.0000 1.9768 1.9810 416.8781 417.9470 0.1607 -1.0000 -1.0000 3037032 1582446679.60 151.5068 60.0042 32.0000 1.9768 1.9809 416.8417 417.9101 0.1607 -1.0000 -1.0000 3037094 1582446679.70 151.5068 60.0042 32.0000 1.9774 1.9815 416.6709 417.7396 0.1608 -1.0000 -1.0000 3037156 1582446679.80 151.5068 60.0042 32.0000 1.9770 1.9811 416.6709 417.7400 0.1608 -1.0000 -1.0000 3037235 1582446679.90 151.5068 60.0042 32.0000 1.9770 1.9811 416.7125 417.7800 0.1607 -1.0000 -1.0000 3037297 1582446680.00 151.5068 60.0042 32.0000 1.9768 1.9809 416.7570 417.8255 0.1608 -1.0000 -1.0000 3037360 1582446680.10 151.5069 60.0052 32.0000 1.9770 1.9812 416.8664 417.9358 0.1608 -1.0000 -1.0000 3037766 1582446680.20 151.5069 60.0052 32.0000 1.9775 1.9817 416.6978 417.7658 0.1607 -1.0000 -1.0000 3037828 1582446680.30 151.5069 60.0052 32.0000 1.9778 1.9820 416.5620 417.6295 0.1607 -1.0000 -1.0000 3037891 1582446680.40 151.5069 60.0052 32.0000 1.9772 1.9814 416.6136 417.6821 0.1607 -1.0000 -1.0000 3037969 1582446680.50 151.5069 60.0052 32.0000 1.9772 1.9814 416.7415 417.8090 0.1607 -1.0000 -1.0000 3038032 1582446680.60 151.5069 60.0052 32.0000 1.9760 1.9802 416.7657 417.8345 0.1607 -1.0000 -1.0000 3038266 1582446680.70 151.5069 60.0052 32.0000 1.9771 1.9813 416.6697 417.7366 0.1604 -1.0000 -1.0000 3038344 1582446680.80 151.5105 60.0052 32.0000 1.9776 1.9817 416.4972 417.5647 0.1607 -1.0000 -1.0000 3038407 1582446680.90 151.5105 60.0052 32.0000 1.9766 1.9808 416.6762 417.7447 0.1608 -1.0000 -1.0000 3038469 1582446681.00 151.5105 60.0052 32.0000 1.9764 1.9806 416.8567 417.9255 0.1607 -1.0000 -1.0000 3038532 1582446681.10 151.5105 60.0052 32.0000 1.9771 1.9813 416.7869 417.8535 0.1604 -1.0000 -1.0000 3038766 1582446681.20 151.5105 60.0052 32.0000 1.9768 1.9810 416.7263 417.7937 0.1606 -1.0000 -1.0000 3038829 1582446681.30 151.5894 60.0052 32.0000 1.9774 1.9815 416.6553 417.7224 0.1605 -1.0000 -1.0000 3038907 1582446681.40 151.5894 60.0052 32.0000 1.9768 1.9810 416.6070 417.6738 0.1606 -1.0000 -1.0000 3038969 1582446681.50 151.5894 60.0052 32.0000 1.9766 1.9807 416.7287 417.7959 0.1606 -1.0000 -1.0000 3039032 1582446681.60 151.5894 60.0052 32.0000 1.9761 1.9803 416.7934 417.8605 0.1604 -1.0000 -1.0000 3039110 1582446681.70 151.5894 60.0052 32.0000 1.9767 1.9809 416.7568 417.8228 0.1604 -1.0000 -1.0000 3039281 1582446681.80 151.5894 60.0052 32.0000 1.9772 1.9814 416.6711 417.7371 0.1604 -1.0000 -1.0000 3039360 1582446681.90 151.5433 60.0052 32.0000 1.9772 1.9813 416.5974 417.6627 0.1603 -1.0000 -1.0000 3039422 1582446682.00 151.5433 60.0052 32.0000 1.9770 1.9812 416.6509 417.7162 0.1603 -1.0000 -1.0000 3039485 1582446682.10 151.5433 60.0052 32.0000 1.9766 1.9808 416.7221 417.7886 0.1605 -1.0000 -1.0000 3039547 1582446682.20 151.5433 60.0052 32.0000 1.9770 1.9812 416.7084 417.7747 0.1604 -1.0000 -1.0000 3039938 1582446682.30 151.5433 60.0052 32.0000 1.9767 1.9808 416.6165 417.6818 0.1603 -1.0000 -1.0000 3040000 1582446682.40 151.5433 60.0052 32.0000 1.9773 1.9814 416.6025 417.6666 0.1601 -1.0000 -1.0000 3040063 1582446682.50 151.5685 60.0052 32.0000 1.9772 1.9814 416.7522 417.8176 0.1603 -1.0000 -1.0000 3040125 1582446682.60 151.5685 60.0052 32.0000 1.9763 1.9805 416.7773 417.8428 0.1603 -1.0000 -1.0000 3040188 1582446682.70 151.5685 60.0052 32.0000 1.9773 1.9815 416.8406 417.9065 0.1603 -1.0000 -1.0000 3040438 1582446682.80 151.5685 60.0052 32.0000 1.9763 1.9805 416.8316 417.8977 0.1604 -1.0000 -1.0000 3040532 1582446682.90 151.5685 60.0052 32.0000 1.9767 1.9808 416.6461 417.7120 0.1604 -1.0000 -1.0000 3040594 1582446683.00 151.5108 60.0052 32.0000 1.9776 1.9818 416.5710 417.6362 0.1603 -1.0000 -1.0000 3040672 1582446683.10 151.5108 60.0052 32.0000 1.9765 1.9807 416.6637 417.7303 0.1604 -1.0000 -1.0000 3040735 1582446683.20 151.5108 60.0052 32.0000 1.9762 1.9804 416.7384 417.8056 0.1604 -1.0000 -1.0000 3040969 1582446683.30 151.5108 60.0052 32.0000 1.9775 1.9817 416.7799 417.8469 0.1604 -1.0000 -1.0000 3041047 1582446683.40 151.5108 60.0052 32.0000 1.9765 1.9807 416.6825 417.7489 0.1605 -1.0000 -1.0000 3041110 1582446683.50 151.5083 60.0052 32.0000 1.9779 1.9820 416.6112 417.6772 0.1604 -1.0000 -1.0000 3041188 1582446683.60 151.3912 60.0052 32.0000 1.9769 1.9811 416.6657 417.7323 0.1605 -1.0000 -1.0000 3041250 1582446683.70 151.3912 60.0052 32.0000 1.9767 1.9809 416.7204 417.7872 0.1605 -1.0000 -1.0000 3041313 1582446683.80 151.3912 60.0052 32.0000 1.9760 1.9801 416.8360 417.9031 0.1604 -1.0000 -1.0000 3041375 1582446683.90 151.3912 60.0052 32.0000 1.9758 1.9800 416.8592 417.9249 0.1603 -1.0000 -1.0000 3041453 1582446684.00 151.3912 60.0052 32.0000 1.9770 1.9811 416.7339 417.8000 0.1604 -1.0000 -1.0000 3041516 1582446684.10 151.4156 60.0052 32.0000 1.9775 1.9817 416.5851 417.6518 0.1605 -1.0000 -1.0000 3041578 1582446684.20 151.4156 60.0052 32.0000 1.9773 1.9815 416.5923 417.6595 0.1607 -1.0000 -1.0000 3041641 1582446684.30 151.4156 60.0052 32.0000 1.9765 1.9807 416.7743 417.8427 0.1607 -1.0000 -1.0000 3041703 1582446684.40 151.4156 60.0052 32.0000 1.9761 1.9802 416.7132 417.7815 0.1608 -1.0000 -1.0000 3041781 1582446684.50 151.4156 60.0052 32.0000 1.9767 1.9809 416.6784 417.7478 0.1609 -1.0000 -1.0000 3041860 1582446684.60 151.4156 60.0052 32.0000 1.9776 1.9818 416.5838 417.6523 0.1608 -1.0000 -1.0000 3041922 1582446684.70 151.4034 60.0061 32.0000 1.9766 1.9808 416.7331 417.8014 0.1606 -1.0000 -1.0000 3042266 1582446684.80 151.4034 60.0061 32.0000 1.9766 1.9808 416.8487 417.9171 0.1607 -1.0000 -1.0000 3042328 1582446684.90 151.4034 60.0061 32.0000 1.9771 1.9812 416.7218 417.7905 0.1608 -1.0000 -1.0000 3042391 1582446685.00 151.4034 60.0061 32.0000 1.9775 1.9817 416.6877 417.7566 0.1608 -1.0000 -1.0000 3042469 1582446685.10 151.4034 60.0061 32.0000 1.9767 1.9809 416.5800 417.6492 0.1610 -1.0000 -1.0000 3042532 1582446685.20 151.4034 60.0061 32.0000 1.9768 1.9810 416.8620 417.9311 0.1607 -1.0000 -1.0000 3043032 1582446685.30 151.4800 60.0061 32.0000 1.9766 1.9808 416.8598 417.9285 0.1608 -1.0000 -1.0000 3043110 1582446685.40 151.4800 60.0061 32.0000 1.9771 1.9812 416.8353 417.9048 0.1608 -1.0000 -1.0000 3043172 1582446685.50 151.4800 60.0061 32.0000 1.9772 1.9813 416.8317 417.9034 0.1612 -1.0000 -1.0000 3043250 1582446685.60 151.4800 60.0061 32.0000 1.9771 1.9812 416.7045 417.7750 0.1610 -1.0000 -1.0000 3043313 1582446685.70 151.4800 60.0061 32.0000 1.9768 1.9810 416.8584 417.9287 0.1610 -1.0000 -1.0000 3043453 1582446685.80 151.4798 60.0061 32.0000 1.9766 1.9807 416.8253 417.8972 0.1612 -1.0000 -1.0000 3043532 1582446685.90 151.4798 60.0061 32.0000 1.9772 1.9813 416.7327 417.8033 0.1609 -1.0000 -1.0000 3043594 1582446686.00 151.4798 60.0061 32.0000 1.9783 1.9825 416.6485 417.7177 0.1609 -1.0000 -1.0000 3043657 1582446686.10 151.4798 60.0061 32.0000 1.9776 1.9817 416.6135 417.6835 0.1611 -1.0000 -1.0000 3043719 1582446686.20 151.4798 60.0061 32.0000 1.9776 1.9818 416.7417 417.8112 0.1609 -1.0000 -1.0000 3043781 1582446686.30 151.4798 60.0061 32.0000 1.9759 1.9801 416.8167 417.8875 0.1611 -1.0000 -1.0000 3043969 1582446686.40 151.4798 60.0061 32.0000 1.9764 1.9805 416.8007 417.8719 0.1612 -1.0000 -1.0000 3044047 1582446686.50 151.4798 60.0061 32.0000 1.9775 1.9817 416.6415 417.7117 0.1610 -1.0000 -1.0000 3044110 1582446686.60 151.4980 60.0061 32.0000 1.9777 1.9819 416.5872 417.6567 0.1610 -1.0000 -1.0000 3044157 1582446686.70 151.4980 60.0061 32.0000 1.9774 1.9816 416.7214 417.7919 0.1611 -1.0000 -1.0000 3044235 1582446686.80 151.4980 60.0061 32.0000 1.9769 1.9811 416.8662 417.9383 0.1613 -1.0000 -1.0000 3044766 1582446686.90 151.4980 60.0061 32.0000 1.9765 1.9806 416.8369 417.9083 0.1612 -1.0000 -1.0000 3044829 1582446687.00 151.4980 60.0061 32.0000 1.9762 1.9804 416.7068 417.7797 0.1613 -1.0000 -1.0000 3044907 1582446687.10 151.4980 60.0061 32.0000 1.9771 1.9813 416.5911 417.6621 0.1612 -1.0000 -1.0000 3044969 1582446687.20 151.5246 60.0061 32.0000 1.9764 1.9806 416.5463 417.6173 0.1612 -1.0000 -1.0000 3045032 1582446687.30 151.5246 60.0061 32.0000 1.9761 1.9803 416.6678 417.7386 0.1611 -1.0000 -1.0000 3045110 1582446687.40 151.5246 60.0061 32.0000 1.9764 1.9805 416.8096 417.8815 0.1613 -1.0000 -1.0000 3045172 1582446687.50 151.5246 60.0061 32.0000 1.9765 1.9806 416.7680 417.8402 0.1613 -1.0000 -1.0000 3045250 1582446687.60 151.5246 60.0061 32.0000 1.9779 1.9821 416.7132 417.7856 0.1614 -1.0000 -1.0000 3045313 1582446687.70 151.5246 60.0061 32.0000 1.9773 1.9815 416.6538 417.7257 0.1612 -1.0000 -1.0000 3045375 1582446687.80 151.4953 60.0061 32.0000 1.9773 1.9815 416.7073 417.7786 0.1612 -1.0000 -1.0000 3045563 1582446687.90 151.4953 60.0061 32.0000 1.9769 1.9810 416.7727 417.8452 0.1613 -1.0000 -1.0000 3045625 1582446688.00 151.4953 60.0061 32.0000 1.9769 1.9811 416.6873 417.7594 0.1614 -1.0000 -1.0000 3045688 1582446688.10 151.4953 60.0061 32.0000 1.9777 1.9819 416.6601 417.7336 0.1615 -1.0000 -1.0000 3045781 1582446688.20 151.4953 60.0061 32.0000 1.9771 1.9813 416.7302 417.8024 0.1613 -1.0000 -1.0000 3045860 1582446688.30 151.5112 60.0061 32.0000 1.9766 1.9808 416.8384 417.9114 0.1614 -1.0000 -1.0000 3045922 1582446688.40 151.5804 60.0061 32.0000 1.9766 1.9808 416.8196 417.8921 0.1613 -1.0000 -1.0000 3046047 1582446688.50 151.5804 60.0061 32.0000 1.9774 1.9816 416.7367 417.8084 0.1612 -1.0000 -1.0000 3046110 1582446688.60 151.5804 60.0061 32.0000 1.9773 1.9814 416.6374 417.7084 0.1612 -1.0000 -1.0000 3046172 1582446688.70 151.5804 60.0061 32.0000 1.9773 1.9815 416.6159 417.6882 0.1613 -1.0000 -1.0000 3046250 1582446688.80 151.5804 60.0061 32.0000 1.9769 1.9810 416.7296 417.8017 0.1613 -1.0000 -1.0000 3046313 1582446688.90 151.6063 60.0061 32.0000 1.9764 1.9805 416.7750 417.8482 0.1614 -1.0000 -1.0000 3046750 1582446689.00 151.6063 60.0061 32.0000 1.9763 1.9804 416.7436 417.8162 0.1615 -1.0000 -1.0000 3046829 1582446689.10 151.6063 60.0061 32.0000 1.9777 1.9819 416.6012 417.6745 0.1615 -1.0000 -1.0000 3046891 1582446689.20 151.6063 60.0061 32.0000 1.9778 1.9820 416.6553 417.7270 0.1612 -1.0000 -1.0000 3046953 1582446689.30 151.6063 60.0061 32.0000 1.9774 1.9816 416.6466 417.7177 0.1611 -1.0000 -1.0000 3047032 1582446689.40 151.5953 60.0061 32.0000 1.9763 1.9805 416.7836 417.8545 0.1612 -1.0000 -1.0000 3047313 1582446689.50 151.5895 60.0061 32.0000 1.9760 1.9802 416.7732 417.8446 0.1611 -1.0000 -1.0000 3047391 1582446689.60 151.5895 60.0061 32.0000 1.9766 1.9808 416.7161 417.7880 0.1613 -1.0000 -1.0000 3047469 1582446689.70 151.5895 60.0061 32.0000 1.9769 1.9811 416.6870 417.7594 0.1613 -1.0000 -1.0000 3047532 1582446689.80 151.5895 60.0061 32.0000 1.9770 1.9812 416.5801 417.6522 0.1614 -1.0000 -1.0000 3047610 1582446689.90 151.5893 60.0061 32.0000 1.9770 1.9811 416.7390 417.8110 0.1613 -1.0000 -1.0000 3047781 1582446690.00 151.5801 60.0060 32.0000 1.9761 1.9803 416.8146 417.8874 0.1613 -1.0000 -1.0000 3047844 1582446690.10 151.5801 60.0060 32.0000 1.9766 1.9808 416.7486 417.8213 0.1614 -1.0000 -1.0000 3047907 1582446690.20 151.5801 60.0060 32.0000 1.9772 1.9814 416.5784 417.6500 0.1612 -1.0000 -1.0000 3047969 1582446690.30 151.5801 60.0060 32.0000 1.9773 1.9815 416.6284 417.7005 0.1613 -1.0000 -1.0000 3048032 1582446690.40 151.5801 60.0060 32.0000 1.9769 1.9811 416.6533 417.7256 0.1614 -1.0000 -1.0000 3048281 1582446690.50 151.5801 60.0060 32.0000 1.9759 1.9801 416.6658 417.7377 0.1612 -1.0000 -1.0000 3048344 1582446690.60 151.5801 60.0060 32.0000 1.9767 1.9809 416.6713 417.7424 0.1612 -1.0000 -1.0000 3048407 1582446690.70 151.5873 60.0060 32.0000 1.9768 1.9810 416.4770 417.5484 0.1614 -1.0000 -1.0000 3048485 1582446690.80 151.5873 60.0060 32.0000 1.9772 1.9814 416.5091 417.5818 0.1614 -1.0000 -1.0000 3048532 1582446690.90 151.5873 60.0060 32.0000 1.9769 1.9811 416.6086 417.6793 0.1612 -1.0000 -1.0000 3049219 1582446691.00 151.5873 60.0060 32.0000 1.9759 1.9801 416.7683 417.8409 0.1613 -1.0000 -1.0000 3049297 1582446691.10 151.5873 60.0060 32.0000 1.9761 1.9803 416.7595 417.8315 0.1613 -1.0000 -1.0000 3049360 1582446691.20 151.4935 60.0060 32.0000 1.9768 1.9810 416.7205 417.7926 0.1613 -1.0000 -1.0000 3049422 1582446691.30 151.4865 60.0060 32.0000 1.9779 1.9821 416.5601 417.6326 0.1614 -1.0000 -1.0000 3049485 1582446691.40 151.4865 60.0060 32.0000 1.9771 1.9813 416.7390 417.8113 0.1613 -1.0000 -1.0000 3049547 1582446691.50 151.4865 60.0060 32.0000 1.9763 1.9805 416.7933 417.8660 0.1615 -1.0000 -1.0000 3049625 1582446691.60 151.4865 60.0060 32.0000 1.9767 1.9809 416.7199 417.7930 0.1614 -1.0000 -1.0000 3049688 1582446691.70 151.4875 60.0060 32.0000 1.9781 1.9823 416.4040 417.4770 0.1615 -1.0000 -1.0000 3049750 1582446691.80 151.5660 60.0060 32.0000 1.9776 1.9818 416.6237 417.6956 0.1614 -1.0000 -1.0000 3049828 1582446691.90 151.5660 60.0060 32.0000 1.9763 1.9805 416.6816 417.7538 0.1613 -1.0000 -1.0000 3049891 1582446692.00 151.5660 60.0060 32.0000 1.9764 1.9806 416.7762 417.8485 0.1613 -1.0000 -1.0000 3049953 1582446692.10 151.5660 60.0060 32.0000 1.9770 1.9812 416.7441 417.8169 0.1614 -1.0000 -1.0000 3050016 1582446692.20 151.5660 60.0060 32.0000 1.9782 1.9824 416.5885 417.6612 0.1615 -1.0000 -1.0000 3050078 1582446692.30 151.5660 60.0060 32.0000 1.9777 1.9819 416.5646 417.6366 0.1613 -1.0000 -1.0000 3050141 1582446692.40 151.4351 60.0060 32.0000 1.9771 1.9813 416.6077 417.6808 0.1615 -1.0000 -1.0000 3050219 1582446692.50 151.4351 60.0060 32.0000 1.9770 1.9812 416.6408 417.7145 0.1615 -1.0000 -1.0000 3050281 1582446692.60 151.4351 60.0060 32.0000 1.9776 1.9817 416.6120 417.6859 0.1617 -1.0000 -1.0000 3050344 1582446692.70 151.4351 60.0060 32.0000 1.9774 1.9816 416.6091 417.6815 0.1613 -1.0000 -1.0000 3050422 1582446692.80 151.4351 60.0060 32.0000 1.9769 1.9811 416.6937 417.7671 0.1615 -1.0000 -1.0000 3050485 1582446692.90 151.4351 60.0060 32.0000 1.9766 1.9808 416.7430 417.8157 0.1613 -1.0000 -1.0000 3050547 1582446693.00 151.4351 60.0060 32.0000 1.9773 1.9815 416.7039 417.7769 0.1615 -1.0000 -1.0000 3051188 1582446693.10 151.4351 60.0060 32.0000 1.9773 1.9815 416.6247 417.6981 0.1616 -1.0000 -1.0000 3051250 1582446693.20 151.4351 60.0060 32.0000 1.9763 1.9805 416.5230 417.5964 0.1615 -1.0000 -1.0000 3051329 1582446693.30 151.4351 60.0060 32.0000 1.9771 1.9813 416.5821 417.6552 0.1615 -1.0000 -1.0000 3051407 1582446693.40 151.4351 60.0060 32.0000 1.9774 1.9816 416.5839 417.6569 0.1615 -1.0000 -1.0000 3051469 1582446693.50 151.4771 60.0060 32.0000 1.9774 1.9816 416.7147 417.7883 0.1615 -1.0000 -1.0000 3051547 1582446693.60 151.4771 60.0060 32.0000 1.9764 1.9805 416.7812 417.8550 0.1616 -1.0000 -1.0000 3051610 1582446693.70 151.4771 60.0060 32.0000 1.9770 1.9812 416.6227 417.6962 0.1616 -1.0000 -1.0000 3051672 1582446693.80 151.4771 60.0060 32.0000 1.9778 1.9820 416.5949 417.6682 0.1615 -1.0000 -1.0000 3051750 1582446693.90 151.4771 60.0060 32.0000 1.9766 1.9808 416.6571 417.7309 0.1617 -1.0000 -1.0000 3051813 1582446694.00 151.4771 60.0060 32.0000 1.9767 1.9809 416.6740 417.7490 0.1615 -1.0000 -1.0000 3051875 1582446694.10 151.4931 60.0057 32.0000 1.9773 1.9815 416.6321 417.7070 0.1617 -1.0000 -1.0000 3051938 1582446694.20 151.5094 60.0053 32.0000 1.9771 1.9813 416.5236 417.5977 0.1616 -1.0000 -1.0000 3052000 1582446694.30 151.5094 60.0053 32.0000 1.9771 1.9813 416.5418 417.6152 0.1616 -1.0000 -1.0000 3052063 1582446694.40 151.5094 60.0053 32.0000 1.9773 1.9815 416.7356 417.8101 0.1617 -1.0000 -1.0000 3052141 1582446694.50 151.5094 60.0053 32.0000 1.9767 1.9809 416.7846 417.8599 0.1617 -1.0000 -1.0000 3052203 1582446694.60 151.5094 60.0053 32.0000 1.9770 1.9812 416.5989 417.6726 0.1616 -1.0000 -1.0000 3052469 1582446694.70 151.5094 60.0053 32.0000 1.9772 1.9814 416.5375 417.6114 0.1616 -1.0000 -1.0000 3052547 1582446694.80 151.5094 60.0053 32.0000 1.9768 1.9810 416.6089 417.6839 0.1617 -1.0000 -1.0000 3052610 1582446694.90 151.5094 60.0053 32.0000 1.9766 1.9807 416.7106 417.7838 0.1616 -1.0000 -1.0000 3052672 1582446695.00 151.5094 60.0053 32.0000 1.9762 1.9804 416.7875 417.8625 0.1617 -1.0000 -1.0000 3052750 1582446695.10 151.5094 60.0053 32.0000 1.9767 1.9809 416.6737 417.7468 0.1615 -1.0000 -1.0000 3052985 1582446695.20 151.5293 60.0053 32.0000 1.9772 1.9814 416.5523 417.6262 0.1616 -1.0000 -1.0000 3053047 1582446695.30 151.5413 60.0053 32.0000 1.9774 1.9816 416.5013 417.5747 0.1616 -1.0000 -1.0000 3053125 1582446695.40 151.5413 60.0053 32.0000 1.9771 1.9813 416.5298 417.6029 0.1615 -1.0000 -1.0000 3053188 1582446695.50 151.5413 60.0053 32.0000 1.9770 1.9812 416.6007 417.6753 0.1617 -1.0000 -1.0000 3053266 1582446695.60 151.5413 60.0053 32.0000 1.9760 1.9802 416.6755 417.7498 0.1617 -1.0000 -1.0000 3053438 1582446695.70 151.5413 60.0053 32.0000 1.9765 1.9807 416.6742 417.7484 0.1616 -1.0000 -1.0000 3053500 1582446695.80 151.5413 60.0053 32.0000 1.9770 1.9812 416.5294 417.6060 0.1619 -1.0000 -1.0000 3053578 1582446695.90 151.5389 60.0053 32.0000 1.9776 1.9818 416.4934 417.5670 0.1616 -1.0000 -1.0000 3053641 1582446696.00 151.5365 60.0053 32.0000 1.9771 1.9813 416.6557 417.7302 0.1617 -1.0000 -1.0000 3053703 1582446696.10 151.5365 60.0053 32.0000 1.9768 1.9810 416.6734 417.7477 0.1616 -1.0000 -1.0000 3053781 1582446696.20 151.5365 60.0053 32.0000 1.9765 1.9807 416.5640 417.6384 0.1617 -1.0000 -1.0000 3053844 1582446696.30 151.5365 60.0053 32.0000 1.9764 1.9806 416.4951 417.5693 0.1617 -1.0000 -1.0000 3053907 1582446696.40 151.5365 60.0053 32.0000 1.9769 1.9811 416.5055 417.5789 0.1615 -1.0000 -1.0000 3053969 1582446696.50 151.5485 60.0053 32.0000 1.9764 1.9806 416.6797 417.7547 0.1617 -1.0000 -1.0000 3054031 1582446696.60 151.5485 60.0053 32.0000 1.9769 1.9811 416.7765 417.8511 0.1616 -1.0000 -1.0000 3054781 1582446696.70 151.5485 60.0053 32.0000 1.9769 1.9811 416.6715 417.7464 0.1618 -1.0000 -1.0000 3054860 1582446696.80 151.5485 60.0053 32.0000 1.9764 1.9806 416.5581 417.6329 0.1617 -1.0000 -1.0000 3054922 1582446696.90 151.5485 60.0053 32.0000 1.9771 1.9813 416.5253 417.5993 0.1617 -1.0000 -1.0000 3054985 1582446697.00 151.5485 60.0053 32.0000 1.9767 1.9809 416.4185 417.4925 0.1617 -1.0000 -1.0000 3055078 1582446697.10 151.5004 60.0053 32.0000 1.9768 1.9810 416.5628 417.6359 0.1616 -1.0000 -1.0000 3055157 1582446697.20 151.5004 60.0053 32.0000 1.9766 1.9808 416.6922 417.7681 0.1618 -1.0000 -1.0000 3055219 1582446697.30 151.5004 60.0053 32.0000 1.9772 1.9814 416.6189 417.6927 0.1616 -1.0000 -1.0000 3055281 1582446697.40 151.5004 60.0053 32.0000 1.9766 1.9808 416.4404 417.5133 0.1615 -1.0000 -1.0000 3055344 1582446697.50 151.5004 60.0053 32.0000 1.9770 1.9811 416.5155 417.5888 0.1616 -1.0000 -1.0000 3055422 1582446697.60 151.5004 60.0053 32.0000 1.9763 1.9805 416.6438 417.7181 0.1617 -1.0000 -1.0000 3055500 1582446697.70 151.4674 60.0053 32.0000 1.9767 1.9809 416.6822 417.7570 0.1618 -1.0000 -1.0000 3055625 1582446697.80 151.4674 60.0053 32.0000 1.9766 1.9808 416.7730 417.8477 0.1616 -1.0000 -1.0000 3055688 1582446697.90 151.4674 60.0053 32.0000 1.9763 1.9805 416.6365 417.7095 0.1616 -1.0000 -1.0000 3055781 1582446698.00 151.4674 60.0053 32.0000 1.9774 1.9816 416.5236 417.5980 0.1617 -1.0000 -1.0000 3055844 1582446698.10 151.4674 60.0053 32.0000 1.9767 1.9809 416.4669 417.5407 0.1618 -1.0000 -1.0000 3055922 1582446698.20 151.4674 60.0053 32.0000 1.9765 1.9807 416.4846 417.5581 0.1616 -1.0000 -1.0000 3055985 1582446698.30 151.4674 60.0053 32.0000 1.9758 1.9800 416.6398 417.7138 0.1616 -1.0000 -1.0000 3056047 1582446698.40 151.4674 60.0053 32.0000 1.9759 1.9801 416.6359 417.7098 0.1616 -1.0000 -1.0000 3056125 1582446698.50 151.4674 60.0053 32.0000 1.9773 1.9815 416.5597 417.6332 0.1616 -1.0000 -1.0000 3056188 1582446698.60 151.4674 60.0053 32.0000 1.9770 1.9812 416.5110 417.5840 0.1615 -1.0000 -1.0000 3056250 1582446698.70 151.4674 60.0053 32.0000 1.9762 1.9804 416.5654 417.6383 0.1615 -1.0000 -1.0000 3057078 1582446698.80 151.4700 60.0053 32.0000 1.9759 1.9801 416.7068 417.7806 0.1616 -1.0000 -1.0000 3057141 1582446698.90 151.4700 60.0053 32.0000 1.9756 1.9797 416.7252 417.7992 0.1616 -1.0000 -1.0000 3057203 1582446699.00 151.4700 60.0053 32.0000 1.9766 1.9808 416.5858 417.6593 0.1616 -1.0000 -1.0000 3057266 1582446699.10 151.4700 60.0053 32.0000 1.9772 1.9814 416.5133 417.5873 0.1616 -1.0000 -1.0000 3057329 1582446699.20 151.4700 60.0053 32.0000 1.9769 1.9811 416.6307 417.7047 0.1616 -1.0000 -1.0000 3057391 1582446699.30 151.4688 60.0053 32.0000 1.9767 1.9809 416.6984 417.7711 0.1614 -1.0000 -1.0000 3057469 1582446699.40 151.4685 60.0053 32.0000 1.9763 1.9805 416.7985 417.8720 0.1615 -1.0000 -1.0000 3057532 1582446699.50 151.4685 60.0053 32.0000 1.9765 1.9807 416.6382 417.7114 0.1615 -1.0000 -1.0000 3057610 1582446699.60 151.4685 60.0053 32.0000 1.9771 1.9813 416.5912 417.6638 0.1614 -1.0000 -1.0000 3057672 1582446699.70 151.4685 60.0053 32.0000 1.9756 1.9798 416.6864 417.7589 0.1614 -1.0000 -1.0000 3057735 1582446699.80 151.4685 60.0053 32.0000 1.9761 1.9802 416.6740 417.7467 0.1614 -1.0000 -1.0000 3057797 1582446699.90 151.4608 60.0057 32.0000 1.9772 1.9814 416.6004 417.6733 0.1615 -1.0000 -1.0000 3057860 1582446700.00 151.4569 60.0059 32.0000 1.9769 1.9810 416.4374 417.5095 0.1614 -1.0000 -1.0000 3057922 1582446700.10 151.4569 60.0059 32.0000 1.9768 1.9810 416.5251 417.5969 0.1613 -1.0000 -1.0000 3058000 1582446700.20 151.4569 60.0059 32.0000 1.9754 1.9796 416.6220 417.6937 0.1613 -1.0000 -1.0000 3058078 1582446700.30 151.4569 60.0059 32.0000 1.9756 1.9798 416.6065 417.6787 0.1614 -1.0000 -1.0000 3058157 1582446700.40 151.4569 60.0059 32.0000 1.9760 1.9802 416.5370 417.6099 0.1614 -1.0000 -1.0000 3058235 1582446700.50 151.4569 60.0059 32.0000 1.9761 1.9803 416.4528 417.5241 0.1613 -1.0000 -1.0000 3058297 1582446700.60 151.4569 60.0059 32.0000 1.9759 1.9800 416.4031 417.4739 0.1612 -1.0000 -1.0000 3058360 1582446700.70 151.4569 60.0059 32.0000 1.9759 1.9801 416.6239 417.6951 0.1612 -1.0000 -1.0000 3058547 1582446700.80 151.4569 60.0059 32.0000 1.9755 1.9797 416.5792 417.6503 0.1612 -1.0000 -1.0000 3058610 1582446700.90 151.4569 60.0059 32.0000 1.9759 1.9800 416.4977 417.5685 0.1612 -1.0000 -1.0000 3058672 1582446701.00 151.4679 60.0059 32.0000 1.9765 1.9806 416.4396 417.5113 0.1613 -1.0000 -1.0000 3058750 1582446701.10 151.5004 60.0059 32.0000 1.9760 1.9802 416.5073 417.5776 0.1611 -1.0000 -1.0000 3058813 1582446701.20 151.5004 60.0059 32.0000 1.9758 1.9800 416.6472 417.7183 0.1612 -1.0000 -1.0000 3059047 1582446701.30 151.5004 60.0059 32.0000 1.9755 1.9797 416.6839 417.7557 0.1613 -1.0000 -1.0000 3059125 1582446701.40 151.5004 60.0059 32.0000 1.9757 1.9799 416.5780 417.6508 0.1614 -1.0000 -1.0000 3059188 1582446701.50 151.5004 60.0059 32.0000 1.9766 1.9808 416.5296 417.6009 0.1612 -1.0000 -1.0000 3059250 1582446701.60 151.5004 60.0059 32.0000 1.9759 1.9801 416.4577 417.5286 0.1613 -1.0000 -1.0000 3059313 1582446701.70 151.5004 60.0059 32.0000 1.9759 1.9801 416.4578 417.5286 0.1612 -1.0000 -1.0000 3059375 1582446701.80 151.3996 60.0059 32.0000 1.9760 1.9802 416.5601 417.6315 0.1613 -1.0000 -1.0000 3059453 1582446701.90 151.3996 60.0059 32.0000 1.9762 1.9804 416.5656 417.6369 0.1612 -1.0000 -1.0000 3059516 1582446702.00 151.3996 60.0059 32.0000 1.9759 1.9801 416.5143 417.5852 0.1612 -1.0000 -1.0000 3059578 1582446702.10 151.3996 60.0059 32.0000 1.9765 1.9806 416.3186 417.3888 0.1612 -1.0000 -1.0000 3059657 1582446702.20 151.3996 60.0059 32.0000 1.9754 1.9796 416.4763 417.5472 0.1612 -1.0000 -1.0000 3100047 1582446702.30 151.3772 60.0059 32.0000 1.9753 1.9795 416.6510 417.7225 0.1612 -1.0000 -1.0000 3100110 1582446702.40 151.3709 60.0059 32.0000 1.9758 1.9800 416.7290 417.7995 0.1611 -1.0000 -1.0000 3100172 1582446702.50 151.3709 60.0059 32.0000 1.9761 1.9803 416.5323 417.6032 0.1612 -1.0000 -1.0000 3100250 1582446702.60 151.3709 60.0059 32.0000 1.9771 1.9812 416.4476 417.5190 0.1613 -1.0000 -1.0000 3100313 1582446702.70 151.3709 60.0059 32.0000 1.9762 1.9804 416.4076 417.4773 0.1610 -1.0000 -1.0000 3100969 1582446702.80 151.3709 60.0059 32.0000 1.9754 1.9796 416.5316 417.6029 0.1613 -1.0000 -1.0000 3101047 1582446702.90 151.3709 60.0059 32.0000 1.9750 1.9792 416.7004 417.7721 0.1612 -1.0000 -1.0000 3101110 1582446703.00 151.3709 60.0059 32.0000 1.9758 1.9800 416.5235 417.5949 0.1613 -1.0000 -1.0000 3101188 1582446703.10 151.3709 60.0059 32.0000 1.9764 1.9806 416.3280 417.3978 0.1611 -1.0000 -1.0000 3101250 1582446703.20 151.3709 60.0059 32.0000 1.9766 1.9808 416.5694 417.6407 0.1612 -1.0000 -1.0000 3101313 1582446703.30 151.3709 60.0059 32.0000 1.9762 1.9804 416.6750 417.7456 0.1611 -1.0000 -1.0000 3101375 1582446703.40 151.3618 60.0059 32.0000 1.9762 1.9804 416.7126 417.7843 0.1613 -1.0000 -1.0000 3101453 1582446703.50 151.4565 60.0059 32.0000 1.9763 1.9805 416.6199 417.6900 0.1610 -1.0000 -1.0000 3101516 1582446703.60 151.4565 60.0059 32.0000 1.9769 1.9811 416.4913 417.5608 0.1610 -1.0000 -1.0000 3101578 1582446703.70 151.4565 60.0059 32.0000 1.9768 1.9809 416.4710 417.5399 0.1609 -1.0000 -1.0000 3101641 1582446703.80 151.4565 60.0059 32.0000 1.9759 1.9801 416.6628 417.7331 0.1611 -1.0000 -1.0000 3102078 1582446703.90 151.4565 60.0059 32.0000 1.9756 1.9797 416.6663 417.7361 0.1610 -1.0000 -1.0000 3102141 1582446704.00 151.4882 60.0056 32.0000 1.9759 1.9801 416.6879 417.7580 0.1610 -1.0000 -1.0000 3102219 1582446704.10 151.5472 60.0052 32.0000 1.9762 1.9803 416.6531 417.7231 0.1610 -1.0000 -1.0000 3102297 1582446704.20 151.5472 60.0052 32.0000 1.9771 1.9813 416.4993 417.5692 0.1611 -1.0000 -1.0000 3102360 1582446704.30 151.5472 60.0052 32.0000 1.9773 1.9814 416.5588 417.6293 0.1611 -1.0000 -1.0000 3102422 1582446704.40 151.5472 60.0052 32.0000 1.9767 1.9809 416.7067 417.7772 0.1610 -1.0000 -1.0000 3102485 1582446704.50 151.5472 60.0052 32.0000 1.9764 1.9806 416.7085 417.7787 0.1610 -1.0000 -1.0000 3102563 1582446704.60 151.5472 60.0052 32.0000 1.9752 1.9794 416.6468 417.7167 0.1610 -1.0000 -1.0000 3102625 1582446704.70 151.5472 60.0052 32.0000 1.9770 1.9812 416.5012 417.5708 0.1610 -1.0000 -1.0000 3102688 1582446704.80 151.5472 60.0052 32.0000 1.9771 1.9812 416.3934 417.4626 0.1610 -1.0000 -1.0000 3102766 1582446704.90 151.5472 60.0052 32.0000 1.9769 1.9810 416.4460 417.5162 0.1611 -1.0000 -1.0000 3102813 1582446705.00 151.5472 60.0052 32.0000 1.9758 1.9800 416.6992 417.7695 0.1610 -1.0000 -1.0000 3102891 1582446705.10 151.5472 60.0052 32.0000 1.9750 1.9792 416.6920 417.7626 0.1611 -1.0000 -1.0000 3102954 1582446705.20 151.4835 60.0052 32.0000 1.9751 1.9793 416.6064 417.6749 0.1608 -1.0000 -1.0000 3103016 1582446705.30 151.4835 60.0052 32.0000 1.9759 1.9801 416.5604 417.6299 0.1610 -1.0000 -1.0000 3103094 1582446705.40 151.4835 60.0052 32.0000 1.9773 1.9815 416.5296 417.6001 0.1611 -1.0000 -1.0000 3103157 1582446705.50 151.4835 60.0052 32.0000 1.9761 1.9803 416.6069 417.6764 0.1610 -1.0000 -1.0000 3103235 1582446705.60 151.4835 60.0052 32.0000 1.9766 1.9807 416.5354 417.6064 0.1610 -1.0000 -1.0000 3103297 1582446705.70 151.4835 60.0052 32.0000 1.9755 1.9797 416.5872 417.6585 0.1612 -1.0000 -1.0000 3103360 1582446705.80 151.4458 60.0052 32.0000 1.9759 1.9801 416.5582 417.6292 0.1611 -1.0000 -1.0000 3103438 1582446705.90 151.3821 60.0052 32.0000 1.9767 1.9809 416.4476 417.5161 0.1609 -1.0000 -1.0000 3103500 1582446706.00 151.3821 60.0052 32.0000 1.9768 1.9810 416.4073 417.4769 0.1610 -1.0000 -1.0000 3103563 1582446706.10 151.3821 60.0052 32.0000 1.9766 1.9808 416.4965 417.5662 0.1610 -1.0000 -1.0000 3103641 1582446706.20 151.3821 60.0052 32.0000 1.9759 1.9801 416.5706 417.6408 0.1611 -1.0000 -1.0000 3103703 1582446706.30 151.3821 60.0052 32.0000 1.9756 1.9798 416.6625 417.7334 0.1611 -1.0000 -1.0000 3103828 1582446706.40 151.4465 60.0052 32.0000 1.9762 1.9804 416.5730 417.6438 0.1612 -1.0000 -1.0000 3103907 1582446706.50 151.4465 60.0052 32.0000 1.9769 1.9811 416.5413 417.6124 0.1612 -1.0000 -1.0000 3103969 1582446706.60 151.4465 60.0052 32.0000 1.9766 1.9808 416.5244 417.5950 0.1611 -1.0000 -1.0000 3104032 1582446706.70 151.4465 60.0052 32.0000 1.9765 1.9807 416.6710 417.7419 0.1612 -1.0000 -1.0000 3104110 1582446706.80 151.4465 60.0052 32.0000 1.9768 1.9810 416.6994 417.7707 0.1611 -1.0000 -1.0000 3104344 1582446706.90 151.4424 60.0052 32.0000 1.9773 1.9815 416.5679 417.6386 0.1611 -1.0000 -1.0000 3104407 1582446707.00 151.4422 60.0052 32.0000 1.9774 1.9816 416.5207 417.5912 0.1612 -1.0000 -1.0000 3104469 1582446707.10 151.4422 60.0052 32.0000 1.9771 1.9812 416.5322 417.6015 0.1608 -1.0000 -1.0000 3104547 1582446707.20 151.4422 60.0052 32.0000 1.9763 1.9805 416.6554 417.7255 0.1611 -1.0000 -1.0000 3104610 1582446707.30 151.4422 60.0052 32.0000 1.9759 1.9801 416.7111 417.7824 0.1612 -1.0000 -1.0000 3104672 1582446707.40 151.4515 60.0052 32.0000 1.9763 1.9805 416.7272 417.7981 0.1611 -1.0000 -1.0000 3104797 1582446707.50 151.5479 60.0052 32.0000 1.9771 1.9813 416.6432 417.7148 0.1613 -1.0000 -1.0000 3104875 1582446707.60 151.5479 60.0052 32.0000 1.9780 1.9822 416.5222 417.5940 0.1617 -1.0000 -1.0000 3104938 1582446707.70 151.5479 60.0052 32.0000 1.9770 1.9812 416.6375 417.7164 0.1625 -1.0000 -1.0000 3105000 1582446707.80 151.5479 60.0052 32.0000 1.9759 1.9802 416.6443 417.7258 0.1628 -1.0000 -1.0000 3105078 1582446707.90 151.5479 60.0052 32.0000 1.9767 1.9810 416.6094 417.6887 0.1622 -1.0000 -1.0000 3105860 1582446708.00 151.5315 60.0052 32.0000 1.9769 1.9811 416.5078 417.5828 0.1618 -1.0000 -1.0000 3105922 1582446708.10 151.5315 60.0052 32.0000 1.9770 1.9812 416.5289 417.6024 0.1615 -1.0000 -1.0000 3105985 1582446708.20 151.5315 60.0052 32.0000 1.9765 1.9807 416.6520 417.7241 0.1613 -1.0000 -1.0000 3106047 1582446708.30 151.5315 60.0052 32.0000 1.9761 1.9803 416.7044 417.7767 0.1613 -1.0000 -1.0000 3106110 1582446708.40 151.5315 60.0052 32.0000 1.9755 1.9797 416.6589 417.7308 0.1613 -1.0000 -1.0000 3106188 1582446708.50 151.5035 60.0052 32.0000 1.9765 1.9806 416.5998 417.6720 0.1614 -1.0000 -1.0000 3106250 1582446708.60 151.4941 60.0052 32.0000 1.9770 1.9812 416.5715 417.6437 0.1613 -1.0000 -1.0000 3106313 1582446708.70 151.4941 60.0052 32.0000 1.9771 1.9813 416.4200 417.4902 0.1612 -1.0000 -1.0000 3106391 1582446708.80 151.4941 60.0052 32.0000 1.9767 1.9808 416.5775 417.6488 0.1612 -1.0000 -1.0000 3106453 1582446708.90 151.4941 60.0052 32.0000 1.9768 1.9810 416.6179 417.6909 0.1615 -1.0000 -1.0000 3106532 1582446709.00 151.5844 60.0052 32.0000 1.9773 1.9815 416.6459 417.7185 0.1614 -1.0000 -1.0000 3106610 1582446709.10 151.5844 60.0052 32.0000 1.9777 1.9819 416.5632 417.6359 0.1614 -1.0000 -1.0000 3106672 1582446709.20 151.5844 60.0052 32.0000 1.9768 1.9810 416.5845 417.6568 0.1614 -1.0000 -1.0000 3106735 1582446709.30 151.5844 60.0052 32.0000 1.9760 1.9802 416.8189 417.8926 0.1614 -1.0000 -1.0000 3106797 1582446709.40 151.5844 60.0052 32.0000 1.9761 1.9803 416.7463 417.8186 0.1613 -1.0000 -1.0000 3107032 1582446709.50 151.5844 60.0052 32.0000 1.9765 1.9807 416.6558 417.7292 0.1616 -1.0000 -1.0000 3107110 1582446709.60 151.5844 60.0052 32.0000 1.9765 1.9807 416.4149 417.4872 0.1614 -1.0000 -1.0000 3107172 1582446709.70 151.5844 60.0052 32.0000 1.9766 1.9808 416.5748 417.6471 0.1615 -1.0000 -1.0000 3107235 1582446709.80 151.5844 60.0052 32.0000 1.9756 1.9797 416.6447 417.7172 0.1613 -1.0000 -1.0000 3107313 1582446709.90 151.5844 60.0052 32.0000 1.9754 1.9796 416.7286 417.8017 0.1615 -1.0000 -1.0000 3107688 1582446710.00 151.5844 60.0052 32.0000 1.9762 1.9804 416.4435 417.5164 0.1616 -1.0000 -1.0000 3107750 1582446710.10 151.5844 60.0052 32.0000 1.9774 1.9816 416.4456 417.5190 0.1616 -1.0000 -1.0000 3107828 1582446710.20 151.5844 60.0052 32.0000 1.9766 1.9807 416.4860 417.5600 0.1617 -1.0000 -1.0000 3107891 1582446710.30 151.5818 60.0046 32.0000 1.9754 1.9796 416.6116 417.6860 0.1616 -1.0000 -1.0000 3107953 1582446710.40 151.5818 60.0046 32.0000 1.9764 1.9806 416.7439 417.8186 0.1617 -1.0000 -1.0000 3108188 1582446710.50 151.5818 60.0046 32.0000 1.9765 1.9807 416.6224 417.6971 0.1617 -1.0000 -1.0000 3108250 1582446710.60 151.5818 60.0046 32.0000 1.9775 1.9817 416.4419 417.5160 0.1617 -1.0000 -1.0000 3108313 1582446710.70 151.5818 60.0046 32.0000 1.9768 1.9810 416.4198 417.4938 0.1616 -1.0000 -1.0000 3108391 1582446710.80 151.5804 60.0046 32.0000 1.9764 1.9806 416.5861 417.6600 0.1617 -1.0000 -1.0000 3108453 1582446710.90 151.5804 60.0046 32.0000 1.9763 1.9805 416.6904 417.7659 0.1618 -1.0000 -1.0000 3108516 1582446711.00 151.5804 60.0046 32.0000 1.9768 1.9810 416.6698 417.7433 0.1616 -1.0000 -1.0000 3108703 1582446711.10 151.5804 60.0046 32.0000 1.9780 1.9822 416.5965 417.6704 0.1616 -1.0000 -1.0000 3108766 1582446711.20 151.5804 60.0046 32.0000 1.9763 1.9805 416.6238 417.6980 0.1617 -1.0000 -1.0000 3108829 1582446711.30 151.5773 60.0046 32.0000 1.9760 1.9802 416.6984 417.7731 0.1617 -1.0000 -1.0000 3108907 1582446711.40 151.5675 60.0046 32.0000 1.9767 1.9809 416.6407 417.7156 0.1617 -1.0000 -1.0000 3108969 1582446711.50 151.5675 60.0046 32.0000 1.9766 1.9808 416.5181 417.5928 0.1618 -1.0000 -1.0000 3109204 1582446711.60 151.5675 60.0046 32.0000 1.9767 1.9809 416.4349 417.5089 0.1617 -1.0000 -1.0000 3109266 1582446711.70 151.5675 60.0046 32.0000 1.9769 1.9811 416.5036 417.5783 0.1618 -1.0000 -1.0000 3109329 1582446711.80 151.5675 60.0046 32.0000 1.9765 1.9807 416.5595 417.6346 0.1619 -1.0000 -1.0000 3109407 1582446711.90 151.5390 60.0046 32.0000 1.9756 1.9798 416.6405 417.7160 0.1618 -1.0000 -1.0000 3109469 1582446712.00 151.5256 60.0046 32.0000 1.9767 1.9809 416.5218 417.5960 0.1617 -1.0000 -1.0000 3109532 1582446712.10 151.5256 60.0046 32.0000 1.9769 1.9811 416.4904 417.5650 0.1618 -1.0000 -1.0000 3109594 1582446712.20 151.5256 60.0046 32.0000 1.9767 1.9809 416.5625 417.6382 0.1620 -1.0000 -1.0000 3109657 1582446712.30 151.5256 60.0046 32.0000 1.9765 1.9807 416.6950 417.7729 0.1622 -1.0000 -1.0000 3109719 1582446712.40 151.5256 60.0046 32.0000 1.9761 1.9803 416.6917 417.7690 0.1620 -1.0000 -1.0000 3109797 1582446712.50 151.5237 60.0046 32.0000 1.9771 1.9813 416.5815 417.6573 0.1618 -1.0000 -1.0000 3109860 1582446712.60 151.5237 60.0046 32.0000 1.9773 1.9815 416.5443 417.6191 0.1618 -1.0000 -1.0000 3109922 1582446712.70 151.5237 60.0046 32.0000 1.9768 1.9810 416.6197 417.6938 0.1616 -1.0000 -1.0000 3110000 1582446712.80 151.5237 60.0046 32.0000 1.9766 1.9808 416.7471 417.8229 0.1618 -1.0000 -1.0000 3110063 1582446712.90 151.5237 60.0046 32.0000 1.9754 1.9796 416.6925 417.7673 0.1618 -1.0000 -1.0000 3110125 1582446713.00 151.4322 60.0046 32.0000 1.9762 1.9804 416.6856 417.7615 0.1619 -1.0000 -1.0000 3110813 1582446713.10 151.4322 60.0046 32.0000 1.9771 1.9813 416.5281 417.6037 0.1620 -1.0000 -1.0000 3110875 1582446713.20 151.4322 60.0046 32.0000 1.9770 1.9812 416.4600 417.5357 0.1618 -1.0000 -1.0000 3110938 1582446713.30 151.4322 60.0046 32.0000 1.9771 1.9813 416.4958 417.5704 0.1618 -1.0000 -1.0000 3111016 1582446713.40 151.4322 60.0046 32.0000 1.9759 1.9801 416.5322 417.6069 0.1618 -1.0000 -1.0000 3111078 1582446713.50 151.4312 60.0046 32.0000 1.9765 1.9807 416.6254 417.7002 0.1617 -1.0000 -1.0000 3111156 1582446713.60 151.4258 60.0046 32.0000 1.9769 1.9811 416.5633 417.6387 0.1619 -1.0000 -1.0000 3111219 1582446713.70 151.4258 60.0046 32.0000 1.9773 1.9815 416.4776 417.5530 0.1618 -1.0000 -1.0000 3111281 1582446713.80 151.4258 60.0046 32.0000 1.9769 1.9811 416.6030 417.6782 0.1616 -1.0000 -1.0000 3111360 1582446713.90 151.4258 60.0046 32.0000 1.9766 1.9808 416.7358 417.8110 0.1618 -1.0000 -1.0000 3111422 1582446714.00 151.4258 60.0046 32.0000 1.9768 1.9810 416.6588 417.7337 0.1617 -1.0000 -1.0000 3111547 1582446714.10 151.4053 60.0046 32.0000 1.9773 1.9815 416.5814 417.6573 0.1619 -1.0000 -1.0000 3111625 1582446714.20 151.4053 60.0046 32.0000 1.9771 1.9813 416.4948 417.5698 0.1617 -1.0000 -1.0000 3111688 1582446714.30 151.4053 60.0046 32.0000 1.9770 1.9812 416.5659 417.6405 0.1618 -1.0000 -1.0000 3111750 1582446714.40 151.4053 60.0046 32.0000 1.9766 1.9807 416.7181 417.7924 0.1616 -1.0000 -1.0000 3112000 1582446714.50 151.4053 60.0046 32.0000 1.9762 1.9804 416.7755 417.8501 0.1617 -1.0000 -1.0000 3112063 1582446714.60 151.4205 60.0047 32.0000 1.9759 1.9801 416.5993 417.6747 0.1618 -1.0000 -1.0000 3112125 1582446714.70 151.4487 60.0048 32.0000 1.9770 1.9812 416.5174 417.5925 0.1618 -1.0000 -1.0000 3112203 1582446714.80 151.4487 60.0048 32.0000 1.9766 1.9808 416.5521 417.6266 0.1617 -1.0000 -1.0000 3112281 1582446714.90 151.4487 60.0048 32.0000 1.9761 1.9803 416.7201 417.7956 0.1618 -1.0000 -1.0000 3112344 1582446715.00 151.4487 60.0048 32.0000 1.9766 1.9808 416.6286 417.7037 0.1618 -1.0000 -1.0000 3112750 1582446715.10 151.4487 60.0048 32.0000 1.9767 1.9809 416.6135 417.6892 0.1619 -1.0000 -1.0000 3112813 1582446715.20 151.4816 60.0048 32.0000 1.9776 1.9818 416.5436 417.6174 0.1617 -1.0000 -1.0000 3112875 1582446715.30 151.4816 60.0048 32.0000 1.9768 1.9810 416.3861 417.4614 0.1620 -1.0000 -1.0000 3112938 1582446715.40 151.4816 60.0048 32.0000 1.9768 1.9810 416.5996 417.6754 0.1619 -1.0000 -1.0000 3113016 1582446715.50 151.4816 60.0048 32.0000 1.9759 1.9800 416.7783 417.8539 0.1619 -1.0000 -1.0000 3113094 1582446715.60 151.4816 60.0048 32.0000 1.9758 1.9800 416.7462 417.8230 0.1620 -1.0000 -1.0000 3113313 1582446715.70 151.4816 60.0048 32.0000 1.9768 1.9810 416.7009 417.7762 0.1618 -1.0000 -1.0000 3113375 1582446715.80 151.4964 60.0048 32.0000 1.9769 1.9811 416.6561 417.7319 0.1619 -1.0000 -1.0000 3113454 1582446715.90 151.4999 60.0048 32.0000 1.9774 1.9816 416.5845 417.6596 0.1618 -1.0000 -1.0000 3113516 1582446716.00 151.4999 60.0048 32.0000 1.9758 1.9800 416.6815 417.7572 0.1619 -1.0000 -1.0000 3113578 1582446716.10 151.4999 60.0048 32.0000 1.9768 1.9810 416.6414 417.7166 0.1617 -1.0000 -1.0000 3113813 1582446716.20 151.4999 60.0048 32.0000 1.9770 1.9812 416.5260 417.6003 0.1617 -1.0000 -1.0000 3113875 1582446716.30 151.4999 60.0048 32.0000 1.9772 1.9814 416.5266 417.6020 0.1619 -1.0000 -1.0000 3113938 1582446716.40 151.5476 60.0048 32.0000 1.9767 1.9809 416.7187 417.7945 0.1618 -1.0000 -1.0000 3114016 1582446716.50 151.5476 60.0048 32.0000 1.9763 1.9805 416.7537 417.8317 0.1620 -1.0000 -1.0000 3114078 1582446716.60 151.5476 60.0048 32.0000 1.9761 1.9803 416.5743 417.6492 0.1618 -1.0000 -1.0000 3114203 1582446716.70 151.5476 60.0048 32.0000 1.9767 1.9809 416.5883 417.6640 0.1619 -1.0000 -1.0000 3114281 1582446716.80 151.5476 60.0048 32.0000 1.9765 1.9807 416.4780 417.5529 0.1619 -1.0000 -1.0000 3114344 1582446716.90 151.5560 60.0048 32.0000 1.9774 1.9816 416.4621 417.5383 0.1620 -1.0000 -1.0000 3114406 1582446717.00 151.5560 60.0048 32.0000 1.9766 1.9808 416.6723 417.7492 0.1621 -1.0000 -1.0000 3114485 1582446717.10 151.5560 60.0048 32.0000 1.9765 1.9807 416.6402 417.7165 0.1619 -1.0000 -1.0000 3114813 1582446717.20 151.5560 60.0048 32.0000 1.9766 1.9808 416.5701 417.6460 0.1619 -1.0000 -1.0000 3114875 1582446717.30 151.5560 60.0048 32.0000 1.9770 1.9812 416.5163 417.5939 0.1625 -1.0000 -1.0000 3114954 1582446717.40 151.5574 60.0048 32.0000 1.9768 1.9810 416.5122 417.5968 0.1635 -1.0000 -1.0000 3115016 1582446717.50 151.5584 60.0048 32.0000 1.9768 1.9810 416.7184 417.8026 0.1629 -1.0000 -1.0000 3115094 1582446717.60 151.5584 60.0048 32.0000 1.9757 1.9799 416.7993 417.8782 0.1623 -1.0000 -1.0000 3115157 1582446717.70 151.5584 60.0048 32.0000 1.9763 1.9805 416.7682 417.8458 0.1621 -1.0000 -1.0000 3115329 1582446717.80 151.5584 60.0048 32.0000 1.9770 1.9812 416.5506 417.6265 0.1620 -1.0000 -1.0000 3115422 1582446717.90 151.5584 60.0048 32.0000 1.9767 1.9809 416.4398 417.5160 0.1620 -1.0000 -1.0000 3115485 1582446718.00 151.5716 60.0048 32.0000 1.9772 1.9814 416.5115 417.5881 0.1621 -1.0000 -1.0000 3115641 1582446718.10 151.5716 60.0048 32.0000 1.9764 1.9806 416.5781 417.6543 0.1619 -1.0000 -1.0000 3115719 1582446718.20 151.5716 60.0048 32.0000 1.9761 1.9803 416.5721 417.6476 0.1618 -1.0000 -1.0000 3115781 1582446718.30 151.5716 60.0048 32.0000 1.9775 1.9817 416.6106 417.6851 0.1618 -1.0000 -1.0000 3115844 1582446718.40 151.5716 60.0048 32.0000 1.9770 1.9812 416.5395 417.6146 0.1619 -1.0000 -1.0000 3115922 1582446718.50 151.5289 60.0048 32.0000 1.9765 1.9807 416.5972 417.6727 0.1618 -1.0000 -1.0000 3115985 1582446718.60 151.5240 60.0048 32.0000 1.9758 1.9800 416.6077 417.6829 0.1618 -1.0000 -1.0000 3116047 1582446718.70 151.5240 60.0048 32.0000 1.9758 1.9800 416.7729 417.8494 0.1620 -1.0000 -1.0000 3116188 1582446718.80 151.5240 60.0048 32.0000 1.9766 1.9808 416.7293 417.8057 0.1620 -1.0000 -1.0000 3116250 1582446718.90 151.5240 60.0048 32.0000 1.9773 1.9815 416.5139 417.5903 0.1620 -1.0000 -1.0000 3116313 1582446719.00 151.5187 60.0048 32.0000 1.9770 1.9812 416.5013 417.5769 0.1619 -1.0000 -1.0000 3116391 1582446719.10 151.4868 60.0048 32.0000 1.9767 1.9809 416.6075 417.6836 0.1619 -1.0000 -1.0000 3116453 1582446719.20 151.4868 60.0048 32.0000 1.9765 1.9807 416.6037 417.6792 0.1619 -1.0000 -1.0000 3116954 1582446719.30 151.4868 60.0048 32.0000 1.9766 1.9808 416.5121 417.5881 0.1620 -1.0000 -1.0000 3117016 1582446719.40 151.4868 60.0048 32.0000 1.9776 1.9818 416.5059 417.5812 0.1618 -1.0000 -1.0000 3117078 1582446719.50 151.4868 60.0048 32.0000 1.9768 1.9810 416.4691 417.5450 0.1620 -1.0000 -1.0000 3117157 1582446719.60 151.4302 60.0050 32.0000 1.9764 1.9806 416.6225 417.6976 0.1618 -1.0000 -1.0000 3117219 1582446719.70 151.4302 60.0050 32.0000 1.9759 1.9800 416.7459 417.8213 0.1619 -1.0000 -1.0000 3117469 1582446719.80 151.4302 60.0050 32.0000 1.9764 1.9806 416.6595 417.7353 0.1618 -1.0000 -1.0000 3117531 1582446719.90 151.4302 60.0050 32.0000 1.9769 1.9811 416.5756 417.6516 0.1619 -1.0000 -1.0000 3117594 1582446720.00 151.4302 60.0050 32.0000 1.9769 1.9811 416.5391 417.6142 0.1619 -1.0000 -1.0000 3117672 1582446720.10 151.4294 60.0050 32.0000 1.9762 1.9804 416.6654 417.7413 0.1619 -1.0000 -1.0000 3117735 1582446720.20 151.4285 60.0050 32.0000 1.9757 1.9799 416.7266 417.8031 0.1620 -1.0000 -1.0000 3117969 1582446720.30 151.4285 60.0050 32.0000 1.9764 1.9806 416.6847 417.7615 0.1620 -1.0000 -1.0000 3118031 1582446720.40 151.4285 60.0050 32.0000 1.9764 1.9806 416.6426 417.7186 0.1618 -1.0000 -1.0000 3118110 1582446720.50 151.4285 60.0050 32.0000 1.9771 1.9813 416.5781 417.6531 0.1618 -1.0000 -1.0000 3118172 1582446720.60 151.4285 60.0050 32.0000 1.9768 1.9810 416.5537 417.6294 0.1619 -1.0000 -1.0000 3118235 1582446720.70 151.4861 60.0050 32.0000 1.9766 1.9807 416.7516 417.8279 0.1619 -1.0000 -1.0000 3118313 1582446720.80 151.4861 60.0050 32.0000 1.9775 1.9817 416.6204 417.6972 0.1620 -1.0000 -1.0000 3118438 1582446720.90 151.4861 60.0050 32.0000 1.9772 1.9814 416.5409 417.6165 0.1619 -1.0000 -1.0000 3118500 1582446721.00 151.4861 60.0050 32.0000 1.9773 1.9815 416.5009 417.5781 0.1621 -1.0000 -1.0000 3118578 1582446721.10 151.4861 60.0050 32.0000 1.9774 1.9816 416.5944 417.6699 0.1618 -1.0000 -1.0000 3118641 1582446721.20 151.4895 60.0050 32.0000 1.9768 1.9810 416.6818 417.7575 0.1619 -1.0000 -1.0000 3118703 1582446721.30 151.4895 60.0050 32.0000 1.9768 1.9810 416.7799 417.8574 0.1620 -1.0000 -1.0000 3118781 1582446721.40 151.4895 60.0050 32.0000 1.9764 1.9806 416.6626 417.7383 0.1619 -1.0000 -1.0000 3118844 1582446721.50 151.4895 60.0050 32.0000 1.9769 1.9811 416.5816 417.6586 0.1621 -1.0000 -1.0000 3118922 1582446721.60 151.4895 60.0050 32.0000 1.9767 1.9809 416.7092 417.7859 0.1620 -1.0000 -1.0000 3118969 1582446721.70 151.4898 60.0050 32.0000 1.9756 1.9798 416.7077 417.7845 0.1620 -1.0000 -1.0000 3119047 1582446721.80 151.4916 60.0050 32.0000 1.9764 1.9806 416.7086 417.7857 0.1621 -1.0000 -1.0000 3119563 1582446721.90 151.4916 60.0050 32.0000 1.9766 1.9808 416.6011 417.6763 0.1617 -1.0000 -1.0000 3119625 1582446722.00 151.4916 60.0050 32.0000 1.9771 1.9813 416.6600 417.7350 0.1618 -1.0000 -1.0000 3119688 1582446722.10 151.4916 60.0050 32.0000 1.9771 1.9813 416.6369 417.7132 0.1619 -1.0000 -1.0000 3119766 1582446722.20 151.4916 60.0050 32.0000 1.9768 1.9810 416.7157 417.7914 0.1618 -1.0000 -1.0000 3119828 1582446722.30 151.4868 60.0050 32.0000 1.9768 1.9810 416.7148 417.7916 0.1619 -1.0000 -1.0000 3119875 1582446722.40 151.4868 60.0050 32.0000 1.9771 1.9813 416.6603 417.7355 0.1618 -1.0000 -1.0000 3119953 1582446722.50 151.4868 60.0050 32.0000 1.9779 1.9821 416.5931 417.6682 0.1617 -1.0000 -1.0000 3120016 1582446722.60 151.4868 60.0050 32.0000 1.9769 1.9811 416.5869 417.6625 0.1618 -1.0000 -1.0000 3120078 1582446722.70 151.4868 60.0050 32.0000 1.9772 1.9813 416.5913 417.6658 0.1618 -1.0000 -1.0000 3120156 1582446722.80 151.4868 60.0050 32.0000 1.9766 1.9808 416.7190 417.7952 0.1619 -1.0000 -1.0000 3120328 1582446722.90 151.4788 60.0050 32.0000 1.9767 1.9809 416.5924 417.6683 0.1619 -1.0000 -1.0000 3120391 1582446723.00 151.4788 60.0050 32.0000 1.9770 1.9812 416.4818 417.5574 0.1619 -1.0000 -1.0000 3120469 1582446723.10 151.4788 60.0050 32.0000 1.9769 1.9811 416.5506 417.6251 0.1617 -1.0000 -1.0000 3120531 1582446723.20 151.4788 60.0050 32.0000 1.9764 1.9806 416.6607 417.7355 0.1617 -1.0000 -1.0000 3120594 1582446723.30 151.4788 60.0050 32.0000 1.9766 1.9808 416.6932 417.7681 0.1618 -1.0000 -1.0000 3120672 1582446723.40 151.5250 60.0050 32.0000 1.9765 1.9807 416.7667 417.8431 0.1619 -1.0000 -1.0000 3120844 1582446723.50 151.5294 60.0050 32.0000 1.9775 1.9817 416.5773 417.6532 0.1619 -1.0000 -1.0000 3120922 1582446723.60 151.5294 60.0050 32.0000 1.9769 1.9811 416.5021 417.5765 0.1617 -1.0000 -1.0000 3120985 1582446723.70 151.5294 60.0050 32.0000 1.9766 1.9807 416.6097 417.6849 0.1619 -1.0000 -1.0000 3121047 1582446723.80 151.5294 60.0050 32.0000 1.9761 1.9803 416.6671 417.7422 0.1617 -1.0000 -1.0000 3121110 1582446723.90 151.5296 60.0050 32.0000 1.9770 1.9812 416.5501 417.6247 0.1618 -1.0000 -1.0000 3121344 1582446724.00 151.5318 60.0050 32.0000 1.9774 1.9816 416.5423 417.6176 0.1619 -1.0000 -1.0000 3121407 1582446724.10 151.5318 60.0050 32.0000 1.9767 1.9809 416.4831 417.5586 0.1619 -1.0000 -1.0000 3121485 1582446724.20 151.5318 60.0050 32.0000 1.9765 1.9807 416.4946 417.5695 0.1618 -1.0000 -1.0000 3121547 1582446724.30 151.5318 60.0050 32.0000 1.9760 1.9802 416.6282 417.7038 0.1619 -1.0000 -1.0000 3121610 1582446724.40 151.5318 60.0050 32.0000 1.9758 1.9800 416.7200 417.7957 0.1619 -1.0000 -1.0000 3121844 1582446724.50 151.5014 60.0050 32.0000 1.9764 1.9806 416.5486 417.6242 0.1619 -1.0000 -1.0000 3121906 1582446724.60 151.5014 60.0050 32.0000 1.9765 1.9807 416.5116 417.5880 0.1620 -1.0000 -1.0000 3121969 1582446724.70 151.5014 60.0050 32.0000 1.9771 1.9813 416.5814 417.6576 0.1619 -1.0000 -1.0000 3122047 1582446724.80 151.5014 60.0050 32.0000 1.9761 1.9803 416.6650 417.7403 0.1618 -1.0000 -1.0000 3122110 1582446724.90 151.5014 60.0050 32.0000 1.9758 1.9800 416.6896 417.7646 0.1618 -1.0000 -1.0000 3122344 1582446725.00 151.5196 60.0048 32.0000 1.9767 1.9809 416.6083 417.6840 0.1619 -1.0000 -1.0000 3122422 1582446725.10 151.5485 60.0044 32.0000 1.9764 1.9806 416.4701 417.5452 0.1619 -1.0000 -1.0000 3122485 1582446725.20 151.5485 60.0044 32.0000 1.9773 1.9815 416.5401 417.6154 0.1619 -1.0000 -1.0000 3122547 1582446725.30 151.5485 60.0044 32.0000 1.9762 1.9804 416.6847 417.7616 0.1620 -1.0000 -1.0000 3122625 1582446725.40 151.5485 60.0044 32.0000 1.9765 1.9807 416.7176 417.7945 0.1619 -1.0000 -1.0000 3122891 1582446725.50 151.5485 60.0044 32.0000 1.9767 1.9809 416.6843 417.7598 0.1617 -1.0000 -1.0000 3122969 1582446725.60 151.5372 60.0044 32.0000 1.9770 1.9812 416.4757 417.5517 0.1620 -1.0000 -1.0000 3123031 1582446725.70 151.5372 60.0044 32.0000 1.9779 1.9821 416.4690 417.5448 0.1620 -1.0000 -1.0000 3123094 1582446725.80 151.5372 60.0044 32.0000 1.9759 1.9801 416.6145 417.6906 0.1619 -1.0000 -1.0000 3123172 1582446725.90 151.5372 60.0044 32.0000 1.9757 1.9799 416.6747 417.7519 0.1621 -1.0000 -1.0000 3123344 1582446726.00 151.5372 60.0044 32.0000 1.9760 1.9802 416.7907 417.8666 0.1619 -1.0000 -1.0000 3123407 1582446726.10 151.5205 60.0044 32.0000 1.9766 1.9808 416.6560 417.7323 0.1620 -1.0000 -1.0000 3123485 1582446726.20 151.5192 60.0044 32.0000 1.9766 1.9808 416.6030 417.6794 0.1620 -1.0000 -1.0000 3123547 1582446726.30 151.5192 60.0044 32.0000 1.9759 1.9801 416.7084 417.7849 0.1620 -1.0000 -1.0000 3123610 1582446726.40 151.5192 60.0044 32.0000 1.9758 1.9800 416.7964 417.8729 0.1619 -1.0000 -1.0000 3123860 1582446726.50 151.5192 60.0044 32.0000 1.9759 1.9801 416.5911 417.6671 0.1619 -1.0000 -1.0000 3123922 1582446726.60 151.5192 60.0044 32.0000 1.9769 1.9811 416.4502 417.5250 0.1618 -1.0000 -1.0000 3123985 1582446726.70 151.5797 60.0044 32.0000 1.9764 1.9806 416.5873 417.6629 0.1619 -1.0000 -1.0000 3124063 1582446726.80 151.5797 60.0044 32.0000 1.9765 1.9807 416.6977 417.7734 0.1618 -1.0000 -1.0000 3124125 1582446726.90 151.5797 60.0044 32.0000 1.9768 1.9810 416.7198 417.7959 0.1619 -1.0000 -1.0000 3124188 1582446727.00 151.5797 60.0044 32.0000 1.9775 1.9817 416.5665 417.6424 0.1619 -1.0000 -1.0000 3124578 1582446727.10 151.5797 60.0044 32.0000 1.9773 1.9815 416.5276 417.6028 0.1619 -1.0000 -1.0000 3124641 1582446727.20 151.4624 60.0044 32.0000 1.9771 1.9813 416.5515 417.6272 0.1618 -1.0000 -1.0000 3124703 1582446727.30 151.4624 60.0044 32.0000 1.9762 1.9804 416.6576 417.7323 0.1617 -1.0000 -1.0000 3124766 1582446727.40 151.4624 60.0044 32.0000 1.9762 1.9804 416.6615 417.7368 0.1618 -1.0000 -1.0000 3124829 1582446727.50 151.4624 60.0044 32.0000 1.9772 1.9814 416.5564 417.6318 0.1619 -1.0000 -1.0000 3125094 1582446727.60 151.4624 60.0044 32.0000 1.9764 1.9806 416.5031 417.5783 0.1617 -1.0000 -1.0000 3125157 1582446727.70 151.4438 60.0044 32.0000 1.9765 1.9807 416.6651 417.7407 0.1619 -1.0000 -1.0000 3125219 1582446727.80 151.4438 60.0044 32.0000 1.9765 1.9807 416.7231 417.8001 0.1620 -1.0000 -1.0000 3125281 1582446727.90 151.4438 60.0044 32.0000 1.9760 1.9802 416.5999 417.6744 0.1616 -1.0000 -1.0000 3125344 1582446728.00 151.4438 60.0044 32.0000 1.9768 1.9810 416.5518 417.6262 0.1618 -1.0000 -1.0000 3125578 1582446728.10 151.4438 60.0044 32.0000 1.9768 1.9810 416.3567 417.4319 0.1619 -1.0000 -1.0000 3125656 1582446728.20 151.4471 60.0044 32.0000 1.9765 1.9807 416.5027 417.5770 0.1617 -1.0000 -1.0000 3125719 1582446728.30 151.4805 60.0044 32.0000 1.9759 1.9801 416.7247 417.8000 0.1618 -1.0000 -1.0000 3125781 1582446728.40 151.4805 60.0044 32.0000 1.9760 1.9802 416.6259 417.7010 0.1618 -1.0000 -1.0000 3125860 1582446728.50 151.4805 60.0044 32.0000 1.9769 1.9811 416.7099 417.7866 0.1620 -1.0000 -1.0000 3126235 1582446728.60 151.4805 60.0044 32.0000 1.9773 1.9815 416.5339 417.6094 0.1618 -1.0000 -1.0000 3126297 1582446728.70 151.4805 60.0044 32.0000 1.9767 1.9809 416.6619 417.7369 0.1618 -1.0000 -1.0000 3126375 1582446728.80 151.5131 60.0044 32.0000 1.9763 1.9805 416.6932 417.7689 0.1619 -1.0000 -1.0000 3126438 1582446728.90 151.5136 60.0044 32.0000 1.9770 1.9812 416.7137 417.7902 0.1619 -1.0000 -1.0000 3126500 1582446729.00 151.5136 60.0044 32.0000 1.9775 1.9817 416.6189 417.6943 0.1619 -1.0000 -1.0000 3126688 1582446729.10 151.5136 60.0044 32.0000 1.9775 1.9817 416.5979 417.6726 0.1617 -1.0000 -1.0000 3126750 1582446729.20 151.5136 60.0044 32.0000 1.9770 1.9812 416.5250 417.5997 0.1617 -1.0000 -1.0000 3126813 1582446729.30 151.4944 60.0044 32.0000 1.9761 1.9802 416.6745 417.7495 0.1618 -1.0000 -1.0000 3126891 1582446729.40 151.4522 60.0044 32.0000 1.9753 1.9795 416.7441 417.8198 0.1618 -1.0000 -1.0000 3126954 1582446729.50 151.4522 60.0044 32.0000 1.9760 1.9802 416.7079 417.7823 0.1617 -1.0000 -1.0000 3127344 1582446729.60 151.4522 60.0044 32.0000 1.9778 1.9820 416.5891 417.6643 0.1618 -1.0000 -1.0000 3127407 1582446729.70 151.4522 60.0044 32.0000 1.9777 1.9819 416.5943 417.6688 0.1617 -1.0000 -1.0000 3127469 1582446729.80 151.4522 60.0044 32.0000 1.9765 1.9807 416.6349 417.7101 0.1618 -1.0000 -1.0000 3127547 1582446729.90 151.4745 60.0043 32.0000 1.9763 1.9805 416.7769 417.8519 0.1617 -1.0000 -1.0000 3127610 1582446730.00 151.4745 60.0043 32.0000 1.9758 1.9800 416.7156 417.7905 0.1617 -1.0000 -1.0000 3127703 1582446730.10 151.4745 60.0043 32.0000 1.9769 1.9811 416.5949 417.6695 0.1618 -1.0000 -1.0000 3127781 1582446730.20 151.4745 60.0043 32.0000 1.9771 1.9813 416.5045 417.5783 0.1615 -1.0000 -1.0000 3127844 1582446730.30 151.4745 60.0043 32.0000 1.9769 1.9811 416.4888 417.5617 0.1616 -1.0000 -1.0000 3127906 1582446730.40 151.4745 60.0043 32.0000 1.9760 1.9802 416.6757 417.7491 0.1615 -1.0000 -1.0000 3127969 1582446730.50 151.5216 60.0043 32.0000 1.9762 1.9804 416.7175 417.7913 0.1616 -1.0000 -1.0000 3128031 1582446730.60 151.5389 60.0043 32.0000 1.9761 1.9803 416.6295 417.7028 0.1614 -1.0000 -1.0000 3128094 1582446730.70 151.5389 60.0043 32.0000 1.9766 1.9808 416.5435 417.6168 0.1617 -1.0000 -1.0000 3128172 1582446730.80 151.5389 60.0043 32.0000 1.9770 1.9812 416.4826 417.5569 0.1617 -1.0000 -1.0000 3128235 1582446730.90 151.5389 60.0043 32.0000 1.9766 1.9808 416.7542 417.8278 0.1615 -1.0000 -1.0000 3128297 1582446731.00 151.5389 60.0043 32.0000 1.9757 1.9799 416.7288 417.8029 0.1616 -1.0000 -1.0000 3128375 1582446731.10 151.5674 60.0043 32.0000 1.9766 1.9808 416.6388 417.7126 0.1616 -1.0000 -1.0000 3128610 1582446731.20 151.5674 60.0043 32.0000 1.9771 1.9813 416.5600 417.6339 0.1617 -1.0000 -1.0000 3128656 1582446731.30 151.5674 60.0043 32.0000 1.9779 1.9821 416.5641 417.6389 0.1617 -1.0000 -1.0000 3128735 1582446731.40 151.5674 60.0043 32.0000 1.9763 1.9805 416.5326 417.6069 0.1617 -1.0000 -1.0000 3128797 1582446731.50 151.5674 60.0043 32.0000 1.9760 1.9802 416.6752 417.7481 0.1614 -1.0000 -1.0000 3128875 1582446731.60 151.4877 60.0043 32.0000 1.9757 1.9799 416.7220 417.7954 0.1615 -1.0000 -1.0000 3129204 1582446731.70 151.4753 60.0043 32.0000 1.9761 1.9803 416.6006 417.6747 0.1616 -1.0000 -1.0000 3129266 1582446731.80 151.4753 60.0043 32.0000 1.9767 1.9809 416.5793 417.6535 0.1617 -1.0000 -1.0000 3129344 1582446731.90 151.4753 60.0043 32.0000 1.9769 1.9811 416.5274 417.6014 0.1616 -1.0000 -1.0000 3129406 1582446732.00 151.4753 60.0043 32.0000 1.9771 1.9813 416.5486 417.6218 0.1615 -1.0000 -1.0000 3129531 1582446732.10 151.4753 60.0043 32.0000 1.9768 1.9810 416.7427 417.8155 0.1613 -1.0000 -1.0000 3129719 1582446732.20 151.4509 60.0043 32.0000 1.9761 1.9803 416.6827 417.7554 0.1614 -1.0000 -1.0000 3129781 1582446732.30 151.4509 60.0043 32.0000 1.9765 1.9807 416.6107 417.6837 0.1615 -1.0000 -1.0000 3129844 1582446732.40 151.4509 60.0043 32.0000 1.9776 1.9818 416.4783 417.5518 0.1616 -1.0000 -1.0000 3129922 1582446732.50 151.4509 60.0043 32.0000 1.9773 1.9815 416.5439 417.6165 0.1614 -1.0000 -1.0000 3129985 1582446732.60 151.4509 60.0043 32.0000 1.9776 1.9818 416.6153 417.6890 0.1615 -1.0000 -1.0000 3130063 1582446732.70 151.4509 60.0043 32.0000 1.9767 1.9808 416.7517 417.8247 0.1614 -1.0000 -1.0000 3130141 1582446732.80 151.4466 60.0043 32.0000 1.9761 1.9803 416.7732 417.8455 0.1613 -1.0000 -1.0000 3130203 1582446732.90 151.4440 60.0043 32.0000 1.9767 1.9809 416.6681 417.7407 0.1615 -1.0000 -1.0000 3130266 1582446733.00 151.4440 60.0043 32.0000 1.9765 1.9806 416.6235 417.6984 0.1619 -1.0000 -1.0000 3130328 1582446733.10 151.4440 60.0043 32.0000 1.9769 1.9811 416.5563 417.6326 0.1620 -1.0000 -1.0000 3130578 1582446733.20 151.4440 60.0043 32.0000 1.9763 1.9805 416.7027 417.7783 0.1617 -1.0000 -1.0000 3130641 1582446733.30 151.4440 60.0043 32.0000 1.9767 1.9809 416.7738 417.8478 0.1616 -1.0000 -1.0000 3130703 1582446733.40 151.4566 60.0043 32.0000 1.9760 1.9802 416.7069 417.7792 0.1612 -1.0000 -1.0000 3130766 1582446733.50 151.4566 60.0043 32.0000 1.9766 1.9808 416.6080 417.6787 0.1611 -1.0000 -1.0000 3130844 1582446733.60 151.4566 60.0043 32.0000 1.9771 1.9813 416.4946 417.5646 0.1611 -1.0000 -1.0000 3131078 1582446733.70 151.4566 60.0043 32.0000 1.9766 1.9808 416.6456 417.7166 0.1612 -1.0000 -1.0000 3131141 1582446733.80 151.4566 60.0043 32.0000 1.9756 1.9798 416.7357 417.8069 0.1611 -1.0000 -1.0000 3131219 1582446733.90 151.4766 60.0043 32.0000 1.9761 1.9803 416.7692 417.8415 0.1613 -1.0000 -1.0000 3131281 1582446734.00 151.5696 60.0043 32.0000 1.9778 1.9820 416.6425 417.7141 0.1613 -1.0000 -1.0000 3131328 1582446734.10 151.5696 60.0043 32.0000 1.9777 1.9819 416.5828 417.6538 0.1612 -1.0000 -1.0000 3131406 1582446734.20 151.5696 60.0043 32.0000 1.9768 1.9810 416.5859 417.6550 0.1609 -1.0000 -1.0000 3131844 1582446734.30 151.5696 60.0043 32.0000 1.9765 1.9807 416.6590 417.7290 0.1611 -1.0000 -1.0000 3131906 1582446734.40 151.5696 60.0043 32.0000 1.9761 1.9803 416.5890 417.6599 0.1611 -1.0000 -1.0000 3131985 1582446734.50 151.4872 60.0043 32.0000 1.9773 1.9815 416.5368 417.6078 0.1613 -1.0000 -1.0000 3132047 1582446734.60 151.4872 60.0043 32.0000 1.9773 1.9814 416.5156 417.5860 0.1611 -1.0000 -1.0000 3132110 1582446734.70 151.4872 60.0043 32.0000 1.9766 1.9808 416.6812 417.7522 0.1611 -1.0000 -1.0000 3132344 1582446734.80 151.4872 60.0043 32.0000 1.9760 1.9802 416.7683 417.8400 0.1612 -1.0000 -1.0000 3132406 1582446734.90 151.4872 60.0043 32.0000 1.9763 1.9805 416.6966 417.7679 0.1611 -1.0000 -1.0000 3132469 1582446735.00 151.4894 60.0042 32.0000 1.9770 1.9812 416.5875 417.6587 0.1612 -1.0000 -1.0000 3132547 1582446735.10 151.4906 60.0041 32.0000 1.9773 1.9815 416.4629 417.5332 0.1611 -1.0000 -1.0000 3132594 1582446735.20 151.4906 60.0041 32.0000 1.9771 1.9813 416.5932 417.6630 0.1610 -1.0000 -1.0000 3132875 1582446735.30 151.4906 60.0041 32.0000 1.9761 1.9803 416.4536 417.5226 0.1611 -1.0000 -1.0000 3132954 1582446735.40 151.4906 60.0041 32.0000 1.9753 1.9795 416.6012 417.6744 0.1616 -1.0000 -1.0000 3133016 1582446735.50 151.4906 60.0041 32.0000 1.9768 1.9810 416.5586 417.6319 0.1614 -1.0000 -1.0000 3133078 1582446735.60 151.5094 60.0041 32.0000 1.9766 1.9808 416.5232 417.5950 0.1613 -1.0000 -1.0000 3133141 1582446735.70 151.5094 60.0041 32.0000 1.9769 1.9811 416.6546 417.7261 0.1612 -1.0000 -1.0000 3133344 1582446735.80 151.5094 60.0041 32.0000 1.9759 1.9801 416.7659 417.8378 0.1612 -1.0000 -1.0000 3133422 1582446735.90 151.5094 60.0041 32.0000 1.9759 1.9801 416.7458 417.8176 0.1613 -1.0000 -1.0000 3133485 1582446736.00 151.5094 60.0041 32.0000 1.9765 1.9807 416.6629 417.7352 0.1613 -1.0000 -1.0000 3133547 1582446736.10 151.5483 60.0041 32.0000 1.9774 1.9815 416.5356 417.6074 0.1614 -1.0000 -1.0000 3133625 1582446736.20 151.5483 60.0041 32.0000 1.9769 1.9811 416.5076 417.5784 0.1611 -1.0000 -1.0000 3133703 1582446736.30 151.5483 60.0041 32.0000 1.9763 1.9804 416.6483 417.7199 0.1613 -1.0000 -1.0000 3133766 1582446736.40 151.5483 60.0041 32.0000 1.9758 1.9800 416.7855 417.8579 0.1613 -1.0000 -1.0000 3133844 1582446736.50 151.5483 60.0041 32.0000 1.9759 1.9801 416.7517 417.8242 0.1614 -1.0000 -1.0000 3133906 1582446736.60 151.5483 60.0041 32.0000 1.9764 1.9806 416.6335 417.7062 0.1614 -1.0000 -1.0000 3133969 1582446736.70 151.5520 60.0041 32.0000 1.9763 1.9804 416.7087 417.7823 0.1615 -1.0000 -1.0000 3134031 1582446736.80 151.5520 60.0041 32.0000 1.9763 1.9805 416.6676 417.7398 0.1614 -1.0000 -1.0000 3134313 1582446736.90 151.5520 60.0041 32.0000 1.9755 1.9797 416.7454 417.8179 0.1613 -1.0000 -1.0000 3134375 1582446737.00 151.5520 60.0041 32.0000 1.9763 1.9805 416.6701 417.7430 0.1616 -1.0000 -1.0000 3134453 1582446737.10 151.5520 60.0041 32.0000 1.9768 1.9810 416.5740 417.6477 0.1615 -1.0000 -1.0000 3134516 1582446737.20 151.4084 60.0041 32.0000 1.9766 1.9807 416.5248 417.5973 0.1614 -1.0000 -1.0000 3134594 1582446737.30 151.4084 60.0041 32.0000 1.9763 1.9805 416.5766 417.6504 0.1617 -1.0000 -1.0000 3134703 1582446737.40 151.4084 60.0041 32.0000 1.9767 1.9809 416.5814 417.6557 0.1616 -1.0000 -1.0000 3134766 1582446737.50 151.4084 60.0041 32.0000 1.9764 1.9805 416.7149 417.7888 0.1616 -1.0000 -1.0000 3134828 1582446737.60 151.4084 60.0041 32.0000 1.9763 1.9805 416.8462 417.9200 0.1615 -1.0000 -1.0000 3134891 1582446737.70 151.4084 60.0041 32.0000 1.9766 1.9808 416.6922 417.7660 0.1616 -1.0000 -1.0000 3134954 1582446737.80 151.4080 60.0041 32.0000 1.9778 1.9820 416.6342 417.7089 0.1617 -1.0000 -1.0000 3135344 1582446737.90 151.3822 60.0041 32.0000 1.9760 1.9802 416.6737 417.7482 0.1617 -1.0000 -1.0000 3135406 1582446738.00 151.3822 60.0041 32.0000 1.9759 1.9801 416.6834 417.7578 0.1617 -1.0000 -1.0000 3135469 1582446738.10 151.3822 60.0041 32.0000 1.9764 1.9805 416.7265 417.8025 0.1618 -1.0000 -1.0000 3135547 1582446738.20 151.3822 60.0041 32.0000 1.9767 1.9809 416.6618 417.7362 0.1618 -1.0000 -1.0000 3135610 1582446738.30 151.3822 60.0041 32.0000 1.9769 1.9811 416.6344 417.7090 0.1617 -1.0000 -1.0000 3135688 1582446738.40 151.4244 60.0041 32.0000 1.9764 1.9806 416.6564 417.7306 0.1617 -1.0000 -1.0000 3135766 1582446738.50 151.4438 60.0041 32.0000 1.9757 1.9799 416.7380 417.8130 0.1618 -1.0000 -1.0000 3135828 1582446738.60 151.4438 60.0041 32.0000 1.9763 1.9805 416.6580 417.7334 0.1618 -1.0000 -1.0000 3135891 1582446738.70 151.4438 60.0041 32.0000 1.9770 1.9812 416.5832 417.6577 0.1617 -1.0000 -1.0000 3135969 1582446738.80 151.4438 60.0041 32.0000 1.9764 1.9806 416.5105 417.5860 0.1618 -1.0000 -1.0000 3136031 1582446738.90 151.4438 60.0041 32.0000 1.9764 1.9806 416.6972 417.7714 0.1616 -1.0000 -1.0000 3137078 1582446739.00 151.4784 60.0041 32.0000 1.9762 1.9804 416.6611 417.7364 0.1620 -1.0000 -1.0000 3137141 1582446739.10 151.4784 60.0041 32.0000 1.9769 1.9811 416.5790 417.6555 0.1620 -1.0000 -1.0000 3137204 1582446739.20 151.4784 60.0041 32.0000 1.9773 1.9815 416.4741 417.5493 0.1619 -1.0000 -1.0000 3137266 1582446739.30 151.4784 60.0041 32.0000 1.9769 1.9811 416.5955 417.6718 0.1619 -1.0000 -1.0000 3137344 1582446739.40 151.4784 60.0041 32.0000 1.9761 1.9803 416.6962 417.7723 0.1619 -1.0000 -1.0000 3137406 1582446739.50 151.5466 60.0041 32.0000 1.9758 1.9800 416.8164 417.8946 0.1621 -1.0000 -1.0000 3137485 1582446739.60 151.5466 60.0041 32.0000 1.9762 1.9804 416.6773 417.7531 0.1619 -1.0000 -1.0000 3137547 1582446739.70 151.5466 60.0041 32.0000 1.9764 1.9806 416.7195 417.7958 0.1619 -1.0000 -1.0000 3137610 1582446739.80 151.5466 60.0041 32.0000 1.9771 1.9813 416.5770 417.6527 0.1619 -1.0000 -1.0000 3137672 1582446739.90 151.5466 60.0041 32.0000 1.9771 1.9813 416.6105 417.6869 0.1620 -1.0000 -1.0000 3137735 1582446740.00 151.5466 60.0041 32.0000 1.9768 1.9810 416.6565 417.7321 0.1618 -1.0000 -1.0000 3137828 1582446740.10 151.5741 60.0043 32.0000 1.9760 1.9802 416.6208 417.6962 0.1619 -1.0000 -1.0000 3137891 1582446740.20 151.5741 60.0043 32.0000 1.9761 1.9803 416.6529 417.7292 0.1618 -1.0000 -1.0000 3137953 1582446740.30 151.5741 60.0043 32.0000 1.9764 1.9806 416.7305 417.8061 0.1619 -1.0000 -1.0000 3138016 1582446740.40 151.5741 60.0043 32.0000 1.9770 1.9812 416.5850 417.6605 0.1620 -1.0000 -1.0000 3138094 1582446740.50 151.5741 60.0043 32.0000 1.9767 1.9809 416.5297 417.6090 0.1627 -1.0000 -1.0000 3138156 1582446740.60 151.5741 60.0043 32.0000 1.9758 1.9800 416.6273 417.7118 0.1634 -1.0000 -1.0000 3138219 1582446740.70 151.5625 60.0043 32.0000 1.9762 1.9804 416.6983 417.7858 0.1636 -1.0000 -1.0000 3138297 1582446740.80 151.5625 60.0043 32.0000 1.9761 1.9804 416.9162 417.9993 0.1627 -1.0000 -1.0000 3138360 1582446740.90 151.5625 60.0043 32.0000 1.9780 1.9822 416.7036 417.7823 0.1623 -1.0000 -1.0000 3139078 1582446741.00 151.5625 60.0043 32.0000 1.9770 1.9812 416.4967 417.5742 0.1622 -1.0000 -1.0000 3139156 1582446741.10 151.5625 60.0043 32.0000 1.9774 1.9817 416.7556 417.8339 0.1622 -1.0000 -1.0000 3139219 1582446741.20 151.5625 60.0043 32.0000 1.9768 1.9810 416.7308 417.8090 0.1622 -1.0000 -1.0000 3139281 1582446741.30 151.4427 60.0043 32.0000 1.9760 1.9802 416.6920 417.7696 0.1621 -1.0000 -1.0000 3139360 1582446741.40 151.4427 60.0043 32.0000 1.9762 1.9804 416.6087 417.6879 0.1625 -1.0000 -1.0000 3139422 1582446741.50 151.4427 60.0043 32.0000 1.9762 1.9804 416.5385 417.6148 0.1620 -1.0000 -1.0000 3139547 1582446741.60 151.4427 60.0043 32.0000 1.9772 1.9814 416.6096 417.6859 0.1619 -1.0000 -1.0000 3139610 1582446741.70 151.4427 60.0043 32.0000 1.9773 1.9815 416.6057 417.6816 0.1619 -1.0000 -1.0000 3139672 1582446741.80 151.4648 60.0043 32.0000 1.9764 1.9806 416.7825 417.8595 0.1619 -1.0000 -1.0000 3139781 1582446741.90 151.4648 60.0043 32.0000 1.9764 1.9806 416.7715 417.8472 0.1619 -1.0000 -1.0000 3139844 1582446742.00 151.4648 60.0043 32.0000 1.9762 1.9804 416.7978 417.8746 0.1620 -1.0000 -1.0000 3139906 1582446742.10 151.4648 60.0043 32.0000 1.9772 1.9814 416.6520 417.7287 0.1620 -1.0000 -1.0000 3139969 1582446742.20 151.4648 60.0043 32.0000 1.9776 1.9818 416.5059 417.5815 0.1619 -1.0000 -1.0000 3140031 1582446742.30 151.4648 60.0043 32.0000 1.9772 1.9814 416.6248 417.7006 0.1619 -1.0000 -1.0000 3140094 1582446742.40 151.4902 60.0043 32.0000 1.9768 1.9810 416.6014 417.6764 0.1618 -1.0000 -1.0000 3140172 1582446742.50 151.4902 60.0043 32.0000 1.9766 1.9808 416.8241 417.9003 0.1618 -1.0000 -1.0000 3140235 1582446742.60 151.4902 60.0043 32.0000 1.9766 1.9808 416.7736 417.8489 0.1618 -1.0000 -1.0000 3140297 1582446742.70 151.4902 60.0043 32.0000 1.9771 1.9813 416.7955 417.8712 0.1618 -1.0000 -1.0000 3140375 1582446742.80 151.4902 60.0043 32.0000 1.9775 1.9817 416.6601 417.7347 0.1617 -1.0000 -1.0000 3140438 1582446742.90 151.4902 60.0043 32.0000 1.9771 1.9813 416.6251 417.6995 0.1617 -1.0000 -1.0000 3140500 1582446743.00 151.5421 60.0043 32.0000 1.9763 1.9805 416.6515 417.7259 0.1617 -1.0000 -1.0000 3140578 1582446743.10 151.5890 60.0043 32.0000 1.9760 1.9802 416.7200 417.7952 0.1617 -1.0000 -1.0000 3140625 1582446743.20 151.5890 60.0043 32.0000 1.9767 1.9809 416.8105 417.8857 0.1618 -1.0000 -1.0000 3140703 1582446743.30 151.5890 60.0043 32.0000 1.9772 1.9814 416.7016 417.7771 0.1618 -1.0000 -1.0000 3140766 1582446743.40 151.5890 60.0043 32.0000 1.9775 1.9817 416.7320 417.8068 0.1617 -1.0000 -1.0000 3140828 1582446743.50 151.5890 60.0043 32.0000 1.9778 1.9820 416.5665 417.6408 0.1617 -1.0000 -1.0000 3141063 1582446743.60 151.5645 60.0043 32.0000 1.9771 1.9813 416.7826 417.8576 0.1617 -1.0000 -1.0000 3141125 1582446743.70 151.5645 60.0043 32.0000 1.9759 1.9801 416.7501 417.8252 0.1617 -1.0000 -1.0000 3141188 1582446743.80 151.5645 60.0043 32.0000 1.9769 1.9810 416.6690 417.7434 0.1617 -1.0000 -1.0000 3141266 1582446743.90 151.5645 60.0043 32.0000 1.9772 1.9814 416.6166 417.6912 0.1617 -1.0000 -1.0000 3141328 1582446744.00 151.5645 60.0043 32.0000 1.9771 1.9813 416.6188 417.6922 0.1615 -1.0000 -1.0000 3141828 1582446744.10 151.5791 60.0043 32.0000 1.9768 1.9809 416.7854 417.8597 0.1615 -1.0000 -1.0000 3141891 1582446744.20 151.5791 60.0043 32.0000 1.9761 1.9802 416.8098 417.8834 0.1616 -1.0000 -1.0000 3141953 1582446744.30 151.5791 60.0043 32.0000 1.9760 1.9802 416.8351 417.9084 0.1615 -1.0000 -1.0000 3142031 1582446744.40 151.5791 60.0043 32.0000 1.9773 1.9814 416.6695 417.7450 0.1617 -1.0000 -1.0000 3142110 1582446744.50 151.5791 60.0043 32.0000 1.9770 1.9812 416.6122 417.6857 0.1616 -1.0000 -1.0000 3142328 1582446744.60 151.5831 60.0043 32.0000 1.9779 1.9821 416.5792 417.6537 0.1617 -1.0000 -1.0000 3142391 1582446744.70 151.6226 60.0040 32.0000 1.9772 1.9813 416.5859 417.6597 0.1616 -1.0000 -1.0000 3142469 1582446744.80 151.6226 60.0040 32.0000 1.9771 1.9813 416.8680 417.9424 0.1616 -1.0000 -1.0000 3142531 1582446744.90 151.6226 60.0040 32.0000 1.9772 1.9814 416.7184 417.7923 0.1616 -1.0000 -1.0000 3142594 1582446745.00 151.6226 60.0040 32.0000 1.9769 1.9811 416.5998 417.6750 0.1618 -1.0000 -1.0000 3142688 1582446745.10 151.6226 60.0040 32.0000 1.9770 1.9812 416.6678 417.7423 0.1616 -1.0000 -1.0000 3142750 1582446745.20 151.5649 60.0040 32.0000 1.9759 1.9801 416.7740 417.8475 0.1614 -1.0000 -1.0000 3142813 1582446745.30 151.5649 60.0040 32.0000 1.9759 1.9801 416.8475 417.9217 0.1616 -1.0000 -1.0000 3142891 1582446745.40 151.5649 60.0040 32.0000 1.9762 1.9804 416.7990 417.8724 0.1615 -1.0000 -1.0000 3142954 1582446745.50 151.5649 60.0040 32.0000 1.9768 1.9810 416.6702 417.7450 0.1618 -1.0000 -1.0000 3143063 1582446745.60 151.5649 60.0040 32.0000 1.9771 1.9813 416.6173 417.6907 0.1614 -1.0000 -1.0000 3143344 1582446745.70 151.5450 60.0040 32.0000 1.9767 1.9809 416.7255 417.7979 0.1614 -1.0000 -1.0000 3143406 1582446745.80 151.4922 60.0040 32.0000 1.9764 1.9805 416.6717 417.7455 0.1616 -1.0000 -1.0000 3143485 1582446745.90 151.4922 60.0040 32.0000 1.9761 1.9803 416.7459 417.8197 0.1615 -1.0000 -1.0000 3143547 1582446746.00 151.4922 60.0040 32.0000 1.9770 1.9811 416.6183 417.6913 0.1615 -1.0000 -1.0000 3143610 1582446746.10 151.4922 60.0040 32.0000 1.9764 1.9805 416.6439 417.7175 0.1615 -1.0000 -1.0000 3143938 1582446746.20 151.4922 60.0040 32.0000 1.9763 1.9805 416.7358 417.8095 0.1614 -1.0000 -1.0000 3144000 1582446746.30 151.4922 60.0040 32.0000 1.9768 1.9809 416.8559 417.9285 0.1613 -1.0000 -1.0000 3144063 1582446746.40 151.4980 60.0040 32.0000 1.9763 1.9805 416.8224 417.8963 0.1616 -1.0000 -1.0000 3144141 1582446746.50 151.4980 60.0040 32.0000 1.9764 1.9806 416.6824 417.7561 0.1615 -1.0000 -1.0000 3144203 1582446746.60 151.4980 60.0040 32.0000 1.9771 1.9813 416.6558 417.7291 0.1615 -1.0000 -1.0000 3144438 1582446746.70 151.4980 60.0040 32.0000 1.9773 1.9815 416.6781 417.7515 0.1615 -1.0000 -1.0000 3144516 1582446746.80 151.4980 60.0040 32.0000 1.9765 1.9807 416.6986 417.7717 0.1615 -1.0000 -1.0000 3144578 1582446746.90 151.4422 60.0040 32.0000 1.9763 1.9805 416.8583 417.9321 0.1615 -1.0000 -1.0000 3144641 1582446747.00 151.4143 60.0040 32.0000 1.9764 1.9806 416.9381 418.0120 0.1615 -1.0000 -1.0000 3144719 1582446747.10 151.4143 60.0040 32.0000 1.9770 1.9812 416.6073 417.6817 0.1616 -1.0000 -1.0000 3144828 1582446747.20 151.4143 60.0040 32.0000 1.9772 1.9814 416.6157 417.6886 0.1615 -1.0000 -1.0000 3144891 1582446747.30 151.4143 60.0040 32.0000 1.9767 1.9809 416.6559 417.7296 0.1615 -1.0000 -1.0000 3144969 1582446747.40 151.4143 60.0040 32.0000 1.9763 1.9804 416.8581 417.9318 0.1615 -1.0000 -1.0000 3145031 1582446747.50 151.4357 60.0040 32.0000 1.9758 1.9800 416.8580 417.9322 0.1615 -1.0000 -1.0000 3145094 1582446747.60 151.4357 60.0040 32.0000 1.9761 1.9803 416.7463 417.8193 0.1615 -1.0000 -1.0000 3145328 1582446747.70 151.4357 60.0040 32.0000 1.9765 1.9807 416.6730 417.7468 0.1616 -1.0000 -1.0000 3145391 1582446747.80 151.4357 60.0040 32.0000 1.9768 1.9810 416.5479 417.6222 0.1616 -1.0000 -1.0000 3145454 1582446747.90 151.4357 60.0040 32.0000 1.9765 1.9806 416.6990 417.7722 0.1614 -1.0000 -1.0000 3145531 1582446748.00 151.4461 60.0040 32.0000 1.9760 1.9802 416.8124 417.8864 0.1616 -1.0000 -1.0000 3145641 1582446748.10 151.5184 60.0040 32.0000 1.9759 1.9801 416.8155 417.8884 0.1615 -1.0000 -1.0000 3145719 1582446748.20 151.5184 60.0040 32.0000 1.9767 1.9809 416.6877 417.7627 0.1617 -1.0000 -1.0000 3145844 1582446748.30 151.5184 60.0040 32.0000 1.9775 1.9817 416.5444 417.6183 0.1616 -1.0000 -1.0000 3145906 1582446748.40 151.5184 60.0040 32.0000 1.9772 1.9814 416.6268 417.6993 0.1615 -1.0000 -1.0000 3145969 1582446748.50 151.5184 60.0040 32.0000 1.9761 1.9803 416.7933 417.8706 0.1626 -1.0000 -1.0000 3146031 1582446748.60 151.5184 60.0040 32.0000 1.9764 1.9806 416.8381 417.9247 0.1639 -1.0000 -1.0000 3146110 1582446748.70 151.5184 60.0040 32.0000 1.9767 1.9810 416.6916 417.7755 0.1626 -1.0000 -1.0000 3146344 1582446748.80 151.5184 60.0040 32.0000 1.9772 1.9814 416.5838 417.6628 0.1622 -1.0000 -1.0000 3146406 1582446748.90 151.5184 60.0040 32.0000 1.9771 1.9813 416.5887 417.6638 0.1619 -1.0000 -1.0000 3146469 1582446749.00 151.5590 60.0040 32.0000 1.9772 1.9814 416.7015 417.7773 0.1618 -1.0000 -1.0000 3146531 1582446749.10 151.5679 60.0040 32.0000 1.9758 1.9800 416.8175 417.8928 0.1617 -1.0000 -1.0000 3146594 1582446749.20 151.5594 60.0040 32.0000 1.9760 1.9802 416.8191 417.8933 0.1616 -1.0000 -1.0000 3147360 1582446749.30 151.5498 60.0040 32.0000 1.9756 1.9798 416.8027 417.8776 0.1617 -1.0000 -1.0000 3147438 1582446749.40 151.5498 60.0040 32.0000 1.9772 1.9814 416.6018 417.6768 0.1617 -1.0000 -1.0000 3147500 1582446749.50 151.5498 60.0040 32.0000 1.9771 1.9813 416.6144 417.6879 0.1616 -1.0000 -1.0000 3147563 1582446749.60 151.5498 60.0040 32.0000 1.9765 1.9807 416.6074 417.6812 0.1616 -1.0000 -1.0000 3147625 1582446749.70 151.5498 60.0040 32.0000 1.9765 1.9807 416.8271 417.9017 0.1617 -1.0000 -1.0000 3147688 1582446749.80 151.5622 60.0040 32.0000 1.9761 1.9803 416.7412 417.8156 0.1616 -1.0000 -1.0000 3147766 1582446749.90 151.5622 60.0040 32.0000 1.9760 1.9802 416.6452 417.7190 0.1617 -1.0000 -1.0000 3147828 1582446750.00 151.5622 60.0040 32.0000 1.9772 1.9814 416.6275 417.7022 0.1617 -1.0000 -1.0000 3147891 1582446750.10 151.5622 60.0040 32.0000 1.9762 1.9803 416.7644 417.8389 0.1616 -1.0000 -1.0000 3147969 1582446750.20 151.5622 60.0040 32.0000 1.9755 1.9797 416.8988 417.9731 0.1616 -1.0000 -1.0000 3148031 1582446750.30 151.5622 60.0040 32.0000 1.9761 1.9803 416.7849 417.8595 0.1617 -1.0000 -1.0000 3148094 1582446750.40 151.5622 60.0040 32.0000 1.9764 1.9806 416.6492 417.7223 0.1614 -1.0000 -1.0000 3148156 1582446750.50 151.4810 60.0040 32.0000 1.9771 1.9813 416.7069 417.7811 0.1617 -1.0000 -1.0000 3148219 1582446750.60 151.4810 60.0040 32.0000 1.9761 1.9803 416.8579 417.9334 0.1617 -1.0000 -1.0000 3148281 1582446750.70 151.4810 60.0040 32.0000 1.9757 1.9799 416.8408 417.9149 0.1615 -1.0000 -1.0000 3148469 1582446750.80 151.4810 60.0040 32.0000 1.9767 1.9809 416.6704 417.7451 0.1618 -1.0000 -1.0000 3148531 1582446750.90 151.4810 60.0040 32.0000 1.9771 1.9812 416.5671 417.6411 0.1616 -1.0000 -1.0000 3148594 1582446751.00 151.4535 60.0040 32.0000 1.9761 1.9803 416.6148 417.6883 0.1616 -1.0000 -1.0000 3148672 1582446751.10 151.4497 60.0040 32.0000 1.9764 1.9806 416.7572 417.8302 0.1613 -1.0000 -1.0000 3148735 1582446751.20 151.4497 60.0040 32.0000 1.9763 1.9805 416.7374 417.8112 0.1616 -1.0000 -1.0000 3148844 1582446751.30 151.4497 60.0040 32.0000 1.9761 1.9803 416.7940 417.8684 0.1617 -1.0000 -1.0000 3148906 1582446751.40 151.4497 60.0040 32.0000 1.9767 1.9809 416.7558 417.8312 0.1618 -1.0000 -1.0000 3148969 1582446751.50 151.4497 60.0040 32.0000 1.9777 1.9819 416.6108 417.6841 0.1615 -1.0000 -1.0000 3149047 1582446751.60 151.4741 60.0040 32.0000 1.9770 1.9812 416.6104 417.6833 0.1614 -1.0000 -1.0000 3149110 1582446751.70 151.4741 60.0040 32.0000 1.9767 1.9809 416.6735 417.7464 0.1615 -1.0000 -1.0000 3149172 1582446751.80 151.4741 60.0040 32.0000 1.9764 1.9806 416.7669 417.8411 0.1617 -1.0000 -1.0000 3149953 1582446751.90 151.4741 60.0040 32.0000 1.9771 1.9813 416.6875 417.7624 0.1617 -1.0000 -1.0000 3150016 1582446752.00 151.4741 60.0040 32.0000 1.9775 1.9817 416.5632 417.6364 0.1616 -1.0000 -1.0000 3150094 1582446752.10 151.4741 60.0040 32.0000 1.9769 1.9810 416.5970 417.6700 0.1614 -1.0000 -1.0000 3150172 1582446752.20 151.5132 60.0040 32.0000 1.9762 1.9804 416.7416 417.8154 0.1616 -1.0000 -1.0000 3150235 1582446752.30 151.5132 60.0040 32.0000 1.9765 1.9807 416.7775 417.8523 0.1616 -1.0000 -1.0000 3150297 1582446752.40 151.5132 60.0040 32.0000 1.9756 1.9798 416.8212 417.8967 0.1618 -1.0000 -1.0000 3150360 1582446752.50 151.5132 60.0040 32.0000 1.9760 1.9802 416.7803 417.8555 0.1617 -1.0000 -1.0000 3150422 1582446752.60 151.5132 60.0040 32.0000 1.9770 1.9812 416.6357 417.7100 0.1617 -1.0000 -1.0000 3150485 1582446752.70 151.5065 60.0040 32.0000 1.9774 1.9816 416.6392 417.7133 0.1616 -1.0000 -1.0000 3150578 1582446752.80 151.5064 60.0040 32.0000 1.9772 1.9814 416.6446 417.7179 0.1615 -1.0000 -1.0000 3150766 1582446752.90 151.5064 60.0040 32.0000 1.9765 1.9807 416.8960 417.9712 0.1618 -1.0000 -1.0000 3150828 1582446753.00 151.5064 60.0040 32.0000 1.9762 1.9804 416.7698 417.8459 0.1617 -1.0000 -1.0000 3150906 1582446753.10 151.5064 60.0040 32.0000 1.9764 1.9806 416.6919 417.7662 0.1617 -1.0000 -1.0000 3150954 1582446753.20 151.5156 60.0040 32.0000 1.9764 1.9806 416.5851 417.6592 0.1617 -1.0000 -1.0000 3151016 1582446753.30 151.5452 60.0040 32.0000 1.9761 1.9803 416.6794 417.7545 0.1617 -1.0000 -1.0000 3151094 1582446753.40 151.5452 60.0040 32.0000 1.9769 1.9811 416.8242 417.8981 0.1615 -1.0000 -1.0000 3151156 1582446753.50 151.5452 60.0040 32.0000 1.9763 1.9805 416.8190 417.8949 0.1618 -1.0000 -1.0000 3151235 1582446753.60 151.5452 60.0040 32.0000 1.9759 1.9801 416.7628 417.8377 0.1618 -1.0000 -1.0000 3151297 1582446753.70 151.5452 60.0040 32.0000 1.9761 1.9803 416.6485 417.7236 0.1617 -1.0000 -1.0000 3151360 1582446753.80 151.5446 60.0040 32.0000 1.9766 1.9808 416.6191 417.6921 0.1615 -1.0000 -1.0000 3151454 1582446753.90 151.5446 60.0040 32.0000 1.9770 1.9812 416.6768 417.7520 0.1618 -1.0000 -1.0000 3151516 1582446754.00 151.5446 60.0040 32.0000 1.9765 1.9807 416.7378 417.8131 0.1618 -1.0000 -1.0000 3151578 1582446754.10 151.5446 60.0040 32.0000 1.9762 1.9804 416.7599 417.8357 0.1618 -1.0000 -1.0000 3151641 1582446754.20 151.5446 60.0040 32.0000 1.9769 1.9811 416.6097 417.6849 0.1619 -1.0000 -1.0000 3151703 1582446754.30 151.5132 60.0040 32.0000 1.9769 1.9811 416.5431 417.6192 0.1619 -1.0000 -1.0000 3151766 1582446754.40 151.5001 60.0040 32.0000 1.9756 1.9798 416.7449 417.8199 0.1617 -1.0000 -1.0000 3152110 1582446754.50 151.5001 60.0040 32.0000 1.9758 1.9800 416.7848 417.8599 0.1617 -1.0000 -1.0000 3152172 1582446754.60 151.5001 60.0040 32.0000 1.9763 1.9805 416.7047 417.7793 0.1617 -1.0000 -1.0000 3152235 1582446754.70 151.5001 60.0040 32.0000 1.9770 1.9812 416.5357 417.6103 0.1617 -1.0000 -1.0000 3152313 1582446754.80 151.5001 60.0040 32.0000 1.9763 1.9805 416.5852 417.6596 0.1617 -1.0000 -1.0000 3152375 1582446754.90 151.5001 60.0040 32.0000 1.9764 1.9806 416.7633 417.8385 0.1618 -1.0000 -1.0000 3152438 1582446755.00 151.5001 60.0040 32.0000 1.9758 1.9800 416.7916 417.8702 0.1626 -1.0000 -1.0000 3152516 1582446755.10 151.5001 60.0040 32.0000 1.9757 1.9799 416.6876 417.7721 0.1632 -1.0000 -1.0000 3152578 1582446755.20 151.5001 60.0040 32.0000 1.9761 1.9803 416.6378 417.7209 0.1629 -1.0000 -1.0000 3152641 1582446755.30 151.4273 60.0037 32.0000 1.9755 1.9797 416.6683 417.7463 0.1621 -1.0000 -1.0000 3152703 1582446755.40 151.4273 60.0037 32.0000 1.9759 1.9801 416.7178 417.7941 0.1619 -1.0000 -1.0000 3152938 1582446755.50 151.4445 60.0037 32.0000 1.9754 1.9796 416.7587 417.8349 0.1619 -1.0000 -1.0000 3153016 1582446755.60 151.4679 60.0037 32.0000 1.9761 1.9803 416.6962 417.7719 0.1618 -1.0000 -1.0000 3153078 1582446755.70 151.4679 60.0037 32.0000 1.9765 1.9807 416.5729 417.6477 0.1617 -1.0000 -1.0000 3153141 1582446755.80 151.4679 60.0037 32.0000 1.9773 1.9815 416.5422 417.6170 0.1618 -1.0000 -1.0000 3153219 1582446755.90 151.4679 60.0037 32.0000 1.9766 1.9808 416.6180 417.6928 0.1617 -1.0000 -1.0000 3153594 1582446756.00 151.4679 60.0037 32.0000 1.9761 1.9803 416.7307 417.8040 0.1616 -1.0000 -1.0000 3153656 1582446756.10 151.4349 60.0037 32.0000 1.9756 1.9797 416.7308 417.8065 0.1619 -1.0000 -1.0000 3153735 1582446756.20 151.4232 60.0037 32.0000 1.9765 1.9807 416.7244 417.7998 0.1618 -1.0000 -1.0000 3153797 1582446756.30 151.4232 60.0037 32.0000 1.9766 1.9808 416.6344 417.7087 0.1618 -1.0000 -1.0000 3153860 1582446756.40 151.4232 60.0037 32.0000 1.9766 1.9808 416.5883 417.6644 0.1619 -1.0000 -1.0000 3154203 1582446756.50 151.4232 60.0037 32.0000 1.9770 1.9812 416.6960 417.7712 0.1618 -1.0000 -1.0000 3154266 1582446756.60 151.4232 60.0037 32.0000 1.9764 1.9806 416.7555 417.8318 0.1619 -1.0000 -1.0000 3154328 1582446756.70 151.4341 60.0037 32.0000 1.9776 1.9818 416.7452 417.8205 0.1618 -1.0000 -1.0000 3154406 1582446756.80 151.4341 60.0037 32.0000 1.9775 1.9817 416.6595 417.7347 0.1617 -1.0000 -1.0000 3154469 1582446756.90 151.4341 60.0037 32.0000 1.9772 1.9814 416.6122 417.6878 0.1619 -1.0000 -1.0000 3154531 1582446757.00 151.4341 60.0037 32.0000 1.9771 1.9813 416.5791 417.6534 0.1617 -1.0000 -1.0000 3154610 1582446757.10 151.4341 60.0037 32.0000 1.9753 1.9794 416.6706 417.7455 0.1617 -1.0000 -1.0000 3154672 1582446757.20 151.4072 60.0037 32.0000 1.9758 1.9800 416.7934 417.8692 0.1619 -1.0000 -1.0000 3154735 1582446757.30 151.3918 60.0037 32.0000 1.9756 1.9798 416.8183 417.8946 0.1619 -1.0000 -1.0000 3154828 1582446757.40 151.3918 60.0037 32.0000 1.9768 1.9810 416.5108 417.5862 0.1618 -1.0000 -1.0000 3155110 1582446757.50 151.3918 60.0037 32.0000 1.9757 1.9799 416.5699 417.6447 0.1618 -1.0000 -1.0000 3155188 1582446757.60 151.3918 60.0037 32.0000 1.9750 1.9792 416.7262 417.8015 0.1618 -1.0000 -1.0000 3155250 1582446757.70 151.3918 60.0037 32.0000 1.9748 1.9790 416.7530 417.8293 0.1619 -1.0000 -1.0000 3155313 1582446757.80 151.3918 60.0037 32.0000 1.9753 1.9795 416.6070 417.6819 0.1618 -1.0000 -1.0000 3155391 1582446757.90 151.4003 60.0037 32.0000 1.9754 1.9796 416.5892 417.6642 0.1618 -1.0000 -1.0000 3155454 1582446758.00 151.4006 60.0037 32.0000 1.9753 1.9795 416.5435 417.6192 0.1620 -1.0000 -1.0000 3155625 1582446758.10 151.4006 60.0037 32.0000 1.9756 1.9798 416.5332 417.6091 0.1619 -1.0000 -1.0000 3155703 1582446758.20 151.4006 60.0037 32.0000 1.9752 1.9794 416.7375 417.8134 0.1618 -1.0000 -1.0000 3155781 1582446758.30 151.4006 60.0037 32.0000 1.9750 1.9792 416.6313 417.7069 0.1619 -1.0000 -1.0000 3155860 1582446758.40 151.4006 60.0037 32.0000 1.9758 1.9800 416.3676 417.4423 0.1618 -1.0000 -1.0000 3155922 1582446758.50 151.4006 60.0037 32.0000 1.9764 1.9806 416.4592 417.5344 0.1619 -1.0000 -1.0000 3156094 1582446758.60 151.4006 60.0037 32.0000 1.9758 1.9800 416.4920 417.5680 0.1620 -1.0000 -1.0000 3156172 1582446758.70 151.4006 60.0037 32.0000 1.9755 1.9797 416.6511 417.7275 0.1620 -1.0000 -1.0000 3156235 1582446758.80 151.4021 60.0037 32.0000 1.9752 1.9794 416.6821 417.7592 0.1620 -1.0000 -1.0000 3156313 1582446758.90 151.4176 60.0037 32.0000 1.9752 1.9794 416.5112 417.5862 0.1618 -1.0000 -1.0000 3156360 1582446759.00 151.4176 60.0037 32.0000 1.9759 1.9801 416.5864 417.6618 0.1619 -1.0000 -1.0000 3156610 1582446759.10 151.3790 60.0037 32.0000 1.9753 1.9795 416.5537 417.6286 0.1618 -1.0000 -1.0000 3156672 1582446759.20 151.3790 60.0037 32.0000 1.9747 1.9789 416.6532 417.7288 0.1619 -1.0000 -1.0000 3156735 1582446759.30 151.3790 60.0037 32.0000 1.9751 1.9793 416.6882 417.7644 0.1619 -1.0000 -1.0000 3156797 1582446759.40 151.3790 60.0037 32.0000 1.9752 1.9793 416.7330 417.8072 0.1616 -1.0000 -1.0000 3156860 1582446759.50 151.3790 60.0037 32.0000 1.9760 1.9802 416.5358 417.6106 0.1618 -1.0000 -1.0000 3157610 1582446759.60 151.3790 60.0037 32.0000 1.9764 1.9805 416.4947 417.5695 0.1618 -1.0000 -1.0000 3157672 1582446759.70 151.4176 60.0041 32.0000 1.9759 1.9801 416.5740 417.6500 0.1619 -1.0000 -1.0000 3157735 1582446759.80 151.4176 60.0041 32.0000 1.9757 1.9799 416.5612 417.6367 0.1619 -1.0000 -1.0000 3157813 1582446759.90 151.4176 60.0041 32.0000 1.9764 1.9806 416.7071 417.7828 0.1618 -1.0000 -1.0000 3157875 1582446760.00 151.4176 60.0041 32.0000 1.9769 1.9811 416.5575 417.6315 0.1616 -1.0000 -1.0000 3157938 1582446760.10 151.4176 60.0041 32.0000 1.9766 1.9808 416.4885 417.5642 0.1619 -1.0000 -1.0000 3158000 1582446760.20 151.3842 60.0041 32.0000 1.9762 1.9804 416.6595 417.7351 0.1617 -1.0000 -1.0000 3158078 1582446760.30 151.3667 60.0041 32.0000 1.9751 1.9793 416.7898 417.8651 0.1617 -1.0000 -1.0000 3158157 1582446760.40 151.3667 60.0041 32.0000 1.9757 1.9799 416.8142 417.8883 0.1615 -1.0000 -1.0000 3158235 1582446760.50 151.3667 60.0041 32.0000 1.9761 1.9802 416.7458 417.8206 0.1617 -1.0000 -1.0000 3158297 1582446760.60 151.3667 60.0041 32.0000 1.9772 1.9814 416.6209 417.6957 0.1617 -1.0000 -1.0000 3158344 1582446760.70 151.3667 60.0041 32.0000 1.9768 1.9810 416.6344 417.7092 0.1617 -1.0000 -1.0000 3158422 1582446760.80 151.4043 60.0041 32.0000 1.9760 1.9802 416.7249 417.7987 0.1616 -1.0000 -1.0000 3158485 1582446760.90 151.4043 60.0041 32.0000 1.9754 1.9796 416.7249 417.7997 0.1617 -1.0000 -1.0000 3158563 1582446761.00 151.4043 60.0041 32.0000 1.9761 1.9803 416.7274 417.8026 0.1618 -1.0000 -1.0000 3158641 1582446761.10 151.4043 60.0041 32.0000 1.9764 1.9806 416.6319 417.7061 0.1616 -1.0000 -1.0000 3158704 1582446761.20 151.4043 60.0041 32.0000 1.9768 1.9810 416.5473 417.6213 0.1615 -1.0000 -1.0000 3158766 1582446761.30 151.4043 60.0041 32.0000 1.9772 1.9814 416.5745 417.6466 0.1614 -1.0000 -1.0000 3158828 1582446761.40 151.4327 60.0041 32.0000 1.9761 1.9802 416.6734 417.7473 0.1616 -1.0000 -1.0000 3158891 1582446761.50 151.4382 60.0041 32.0000 1.9757 1.9799 416.7807 417.8539 0.1615 -1.0000 -1.0000 3158969 1582446761.60 151.4382 60.0041 32.0000 1.9763 1.9805 416.7315 417.8058 0.1617 -1.0000 -1.0000 3159204 1582446761.70 151.4382 60.0041 32.0000 1.9769 1.9811 416.6512 417.7253 0.1616 -1.0000 -1.0000 3159266 1582446761.80 151.4382 60.0041 32.0000 1.9771 1.9813 416.5662 417.6392 0.1615 -1.0000 -1.0000 3159344 1582446761.90 151.4382 60.0041 32.0000 1.9769 1.9811 416.5643 417.6370 0.1614 -1.0000 -1.0000 3159406 1582446762.00 151.4983 60.0041 32.0000 1.9767 1.9809 416.6909 417.7640 0.1615 -1.0000 -1.0000 3159469 1582446762.10 151.4983 60.0041 32.0000 1.9759 1.9801 416.8095 417.8825 0.1614 -1.0000 -1.0000 3159953 1582446762.20 151.4983 60.0041 32.0000 1.9762 1.9804 416.5433 417.6164 0.1614 -1.0000 -1.0000 3200016 1582446762.30 151.4983 60.0041 32.0000 1.9769 1.9811 416.5608 417.6326 0.1613 -1.0000 -1.0000 3200078 1582446762.40 151.4983 60.0041 32.0000 1.9770 1.9811 416.6119 417.6840 0.1613 -1.0000 -1.0000 3200157 1582446762.50 151.5548 60.0041 32.0000 1.9763 1.9805 416.7280 417.8003 0.1614 -1.0000 -1.0000 3200219 1582446762.60 151.5626 60.0041 32.0000 1.9766 1.9808 416.8124 417.8852 0.1613 -1.0000 -1.0000 3200281 1582446762.70 151.5626 60.0041 32.0000 1.9759 1.9801 416.7882 417.8608 0.1614 -1.0000 -1.0000 3200360 1582446762.80 151.5626 60.0041 32.0000 1.9766 1.9808 416.6782 417.7513 0.1614 -1.0000 -1.0000 3200422 1582446762.90 151.5626 60.0041 32.0000 1.9772 1.9814 416.5914 417.6633 0.1614 -1.0000 -1.0000 3200469 1582446763.00 151.5626 60.0041 32.0000 1.9766 1.9808 416.6142 417.6864 0.1613 -1.0000 -1.0000 3200547 1582446763.10 151.5626 60.0041 32.0000 1.9763 1.9805 416.7466 417.8193 0.1614 -1.0000 -1.0000 3200610 1582446763.20 151.5626 60.0041 32.0000 1.9752 1.9794 416.8053 417.8779 0.1613 -1.0000 -1.0000 3200672 1582446763.30 151.5626 60.0041 32.0000 1.9758 1.9800 416.7064 417.7784 0.1613 -1.0000 -1.0000 3200750 1582446763.40 151.5626 60.0041 32.0000 1.9766 1.9807 416.5959 417.6672 0.1612 -1.0000 -1.0000 3200875 1582446763.50 151.5452 60.0041 32.0000 1.9768 1.9810 416.6458 417.7158 0.1611 -1.0000 -1.0000 3200954 1582446763.60 151.3935 60.0041 32.0000 1.9761 1.9803 416.6530 417.7247 0.1612 -1.0000 -1.0000 3201078 1582446763.70 151.3935 60.0041 32.0000 1.9759 1.9801 416.6983 417.7703 0.1613 -1.0000 -1.0000 3201141 1582446763.80 151.3935 60.0041 32.0000 1.9758 1.9800 416.6488 417.7212 0.1614 -1.0000 -1.0000 3201219 1582446763.90 151.3935 60.0041 32.0000 1.9760 1.9802 416.5725 417.6438 0.1613 -1.0000 -1.0000 3201281 1582446764.00 151.3935 60.0041 32.0000 1.9761 1.9803 416.5138 417.5846 0.1611 -1.0000 -1.0000 3201344 1582446764.10 151.3935 60.0041 32.0000 1.9759 1.9801 416.6563 417.7271 0.1612 -1.0000 -1.0000 3201641 1582446764.20 151.3846 60.0041 32.0000 1.9757 1.9799 416.7961 417.8666 0.1611 -1.0000 -1.0000 3201703 1582446764.30 151.3846 60.0041 32.0000 1.9759 1.9801 416.8289 417.9004 0.1611 -1.0000 -1.0000 3201766 1582446764.40 151.3846 60.0041 32.0000 1.9760 1.9802 416.6146 417.6841 0.1609 -1.0000 -1.0000 3201844 1582446764.50 151.3846 60.0041 32.0000 1.9760 1.9802 416.5763 417.6473 0.1612 -1.0000 -1.0000 3201907 1582446764.60 151.3846 60.0041 32.0000 1.9759 1.9801 416.6697 417.7401 0.1611 -1.0000 -1.0000 3202610 1582446764.70 151.3846 60.0041 32.0000 1.9754 1.9796 416.7490 417.8194 0.1610 -1.0000 -1.0000 3202688 1582446764.80 151.3974 60.0037 32.0000 1.9755 1.9796 416.6793 417.7495 0.1609 -1.0000 -1.0000 3202750 1582446764.90 151.3974 60.0037 32.0000 1.9764 1.9806 416.6131 417.6832 0.1610 -1.0000 -1.0000 3202813 1582446765.00 151.3974 60.0037 32.0000 1.9771 1.9813 416.5139 417.5837 0.1611 -1.0000 -1.0000 3202891 1582446765.10 151.3974 60.0037 32.0000 1.9772 1.9814 416.5464 417.6165 0.1611 -1.0000 -1.0000 3202954 1582446765.20 151.3974 60.0037 32.0000 1.9759 1.9800 416.6461 417.7172 0.1611 -1.0000 -1.0000 3203016 1582446765.30 151.4604 60.0037 32.0000 1.9758 1.9800 416.8430 417.9130 0.1610 -1.0000 -1.0000 3203094 1582446765.40 151.4604 60.0037 32.0000 1.9759 1.9800 416.7230 417.7943 0.1612 -1.0000 -1.0000 3203157 1582446765.50 151.4604 60.0037 32.0000 1.9769 1.9811 416.7119 417.7837 0.1612 -1.0000 -1.0000 3203219 1582446765.60 151.4604 60.0037 32.0000 1.9774 1.9816 416.6160 417.6860 0.1610 -1.0000 -1.0000 3203281 1582446765.70 151.4604 60.0037 32.0000 1.9766 1.9808 416.7421 417.8119 0.1608 -1.0000 -1.0000 3203344 1582446765.80 151.4604 60.0037 32.0000 1.9759 1.9801 416.8226 417.8921 0.1609 -1.0000 -1.0000 3203438 1582446765.90 151.4845 60.0037 32.0000 1.9761 1.9803 416.8467 417.9161 0.1608 -1.0000 -1.0000 3203500 1582446766.00 151.4845 60.0037 32.0000 1.9757 1.9799 416.6907 417.7595 0.1609 -1.0000 -1.0000 3203563 1582446766.10 151.4845 60.0037 32.0000 1.9773 1.9815 416.5758 417.6447 0.1608 -1.0000 -1.0000 3203641 1582446766.20 151.4845 60.0037 32.0000 1.9765 1.9806 416.6390 417.7088 0.1609 -1.0000 -1.0000 3204344 1582446766.30 151.4845 60.0037 32.0000 1.9765 1.9806 416.5772 417.6442 0.1606 -1.0000 -1.0000 3204406 1582446766.40 151.5706 60.0037 32.0000 1.9769 1.9810 416.7341 417.8029 0.1608 -1.0000 -1.0000 3204531 1582446766.50 151.5706 60.0037 32.0000 1.9767 1.9809 416.7904 417.8593 0.1608 -1.0000 -1.0000 3204610 1582446766.60 151.5706 60.0037 32.0000 1.9760 1.9801 416.5906 417.6608 0.1610 -1.0000 -1.0000 3204672 1582446766.70 151.5706 60.0037 32.0000 1.9771 1.9812 416.5961 417.6646 0.1608 -1.0000 -1.0000 3204735 1582446766.80 151.5706 60.0037 32.0000 1.9769 1.9811 416.6236 417.6922 0.1608 -1.0000 -1.0000 3204813 1582446766.90 151.5542 60.0037 32.0000 1.9758 1.9800 416.7495 417.8178 0.1607 -1.0000 -1.0000 3204875 1582446767.00 151.5222 60.0037 32.0000 1.9760 1.9802 416.7104 417.7788 0.1607 -1.0000 -1.0000 3204938 1582446767.10 151.5222 60.0037 32.0000 1.9767 1.9809 416.6700 417.7382 0.1607 -1.0000 -1.0000 3205016 1582446767.20 151.5222 60.0037 32.0000 1.9778 1.9820 416.5823 417.6499 0.1607 -1.0000 -1.0000 3205078 1582446767.30 151.5222 60.0037 32.0000 1.9771 1.9813 416.6023 417.6710 0.1608 -1.0000 -1.0000 3205157 1582446767.40 151.5222 60.0037 32.0000 1.9773 1.9814 416.6407 417.7085 0.1607 -1.0000 -1.0000 3205219 1582446767.50 151.5222 60.0037 32.0000 1.9761 1.9803 416.7275 417.7947 0.1605 -1.0000 -1.0000 3205297 1582446767.60 151.5248 60.0037 32.0000 1.9765 1.9806 416.7027 417.7713 0.1608 -1.0000 -1.0000 3205360 1582446767.70 151.5248 60.0037 32.0000 1.9763 1.9804 416.6468 417.7158 0.1609 -1.0000 -1.0000 3205422 1582446767.80 151.4368 60.0037 32.0000 1.9771 1.9813 416.6088 417.6763 0.1605 -1.0000 -1.0000 3205500 1582446767.90 151.4368 60.0037 32.0000 1.9771 1.9812 416.5522 417.6187 0.1605 -1.0000 -1.0000 3205563 1582446768.00 151.4368 60.0037 32.0000 1.9767 1.9809 416.8032 417.8707 0.1606 -1.0000 -1.0000 3205625 1582446768.10 151.4368 60.0037 32.0000 1.9766 1.9807 416.6086 417.6765 0.1607 -1.0000 -1.0000 3205688 1582446768.20 151.4368 60.0037 32.0000 1.9772 1.9813 416.6733 417.7404 0.1606 -1.0000 -1.0000 3205985 1582446768.30 151.4368 60.0037 32.0000 1.9769 1.9811 416.6586 417.7276 0.1609 -1.0000 -1.0000 3206047 1582446768.40 151.4368 60.0037 32.0000 1.9765 1.9807 416.6599 417.7286 0.1607 -1.0000 -1.0000 3206110 1582446768.50 151.4368 60.0037 32.0000 1.9761 1.9802 416.8101 417.8778 0.1606 -1.0000 -1.0000 3206172 1582446768.60 151.4368 60.0037 32.0000 1.9768 1.9810 416.8192 417.8886 0.1609 -1.0000 -1.0000 3206250 1582446768.70 151.4372 60.0037 32.0000 1.9768 1.9809 416.7703 417.8372 0.1606 -1.0000 -1.0000 3206313 1582446768.80 151.4557 60.0037 32.0000 1.9766 1.9807 416.5685 417.6361 0.1607 -1.0000 -1.0000 3206438 1582446768.90 151.4557 60.0037 32.0000 1.9776 1.9818 416.6191 417.6879 0.1609 -1.0000 -1.0000 3206500 1582446769.00 151.4557 60.0037 32.0000 1.9772 1.9814 416.6742 417.7428 0.1608 -1.0000 -1.0000 3206578 1582446769.10 151.4557 60.0037 32.0000 1.9769 1.9810 416.7690 417.8378 0.1608 -1.0000 -1.0000 3206641 1582446769.20 151.4557 60.0037 32.0000 1.9773 1.9815 416.7412 417.8100 0.1608 -1.0000 -1.0000 3206813 1582446769.30 151.4557 60.0037 32.0000 1.9776 1.9818 416.7087 417.7789 0.1610 -1.0000 -1.0000 3206938 1582446769.40 151.4801 60.0037 32.0000 1.9784 1.9826 416.6712 417.7399 0.1607 -1.0000 -1.0000 3207000 1582446769.50 151.4831 60.0037 32.0000 1.9768 1.9809 416.8367 417.9066 0.1609 -1.0000 -1.0000 3207078 1582446769.60 151.4831 60.0037 32.0000 1.9765 1.9807 416.9351 418.0043 0.1608 -1.0000 -1.0000 3207141 1582446769.70 151.4831 60.0037 32.0000 1.9769 1.9811 416.8388 417.9087 0.1609 -1.0000 -1.0000 3207203 1582446769.80 151.4831 60.0037 32.0000 1.9769 1.9811 416.8110 417.8810 0.1610 -1.0000 -1.0000 3207875 1582446769.90 151.4831 60.0037 32.0000 1.9782 1.9824 416.6267 417.6960 0.1609 -1.0000 -1.0000 3207938 1582446770.00 151.4802 60.0047 32.0000 1.9776 1.9818 416.6307 417.7004 0.1609 -1.0000 -1.0000 3208000 1582446770.10 151.4802 60.0047 32.0000 1.9766 1.9808 416.7847 417.8540 0.1608 -1.0000 -1.0000 3208078 1582446770.20 151.4802 60.0047 32.0000 1.9768 1.9809 416.7959 417.8642 0.1607 -1.0000 -1.0000 3208156 1582446770.30 151.4802 60.0047 32.0000 1.9775 1.9817 416.7567 417.8252 0.1608 -1.0000 -1.0000 3208219 1582446770.40 151.4802 60.0047 32.0000 1.9780 1.9821 416.6831 417.7528 0.1609 -1.0000 -1.0000 3208297 1582446770.50 151.5930 60.0047 32.0000 1.9774 1.9816 416.6421 417.7102 0.1608 -1.0000 -1.0000 3208360 1582446770.60 151.5930 60.0047 32.0000 1.9763 1.9805 416.7206 417.7901 0.1608 -1.0000 -1.0000 3208422 1582446770.70 151.5930 60.0047 32.0000 1.9767 1.9809 416.8061 417.8768 0.1610 -1.0000 -1.0000 3208485 1582446770.80 151.5930 60.0047 32.0000 1.9763 1.9804 416.7377 417.8066 0.1608 -1.0000 -1.0000 3208594 1582446770.90 151.5930 60.0047 32.0000 1.9778 1.9820 416.6970 417.7661 0.1609 -1.0000 -1.0000 3208656 1582446771.00 151.5930 60.0047 32.0000 1.9777 1.9819 416.6569 417.7267 0.1609 -1.0000 -1.0000 3208719 1582446771.10 151.6117 60.0047 32.0000 1.9768 1.9810 416.7135 417.7825 0.1609 -1.0000 -1.0000 3208781 1582446771.20 151.6117 60.0047 32.0000 1.9760 1.9802 416.8584 417.9294 0.1611 -1.0000 -1.0000 3208844 1582446771.30 151.6117 60.0047 32.0000 1.9760 1.9802 416.8221 417.8924 0.1610 -1.0000 -1.0000 3208922 1582446771.40 151.6117 60.0047 32.0000 1.9767 1.9809 416.7207 417.7908 0.1610 -1.0000 -1.0000 3208985 1582446771.50 151.6117 60.0047 32.0000 1.9769 1.9811 416.6384 417.7085 0.1610 -1.0000 -1.0000 3209063 1582446771.60 151.6117 60.0047 32.0000 1.9765 1.9807 416.7271 417.7974 0.1611 -1.0000 -1.0000 3209125 1582446771.70 151.6117 60.0047 32.0000 1.9764 1.9806 416.7931 417.8643 0.1611 -1.0000 -1.0000 3209188 1582446771.80 151.6117 60.0047 32.0000 1.9767 1.9809 416.7374 417.8073 0.1611 -1.0000 -1.0000 3209360 1582446771.90 151.6117 60.0047 32.0000 1.9775 1.9817 416.6381 417.7094 0.1611 -1.0000 -1.0000 3209422 1582446772.00 151.6117 60.0047 32.0000 1.9776 1.9818 416.6305 417.7011 0.1612 -1.0000 -1.0000 3209485 1582446772.10 151.6117 60.0047 32.0000 1.9776 1.9818 416.7213 417.7932 0.1613 -1.0000 -1.0000 3209563 1582446772.20 151.6117 60.0047 32.0000 1.9765 1.9807 416.7259 417.7978 0.1612 -1.0000 -1.0000 3209625 1582446772.30 151.5239 60.0047 32.0000 1.9760 1.9802 416.8245 417.8958 0.1612 -1.0000 -1.0000 3210360 1582446772.40 151.5239 60.0047 32.0000 1.9767 1.9809 416.7791 417.8513 0.1612 -1.0000 -1.0000 3210438 1582446772.50 151.5239 60.0047 32.0000 1.9765 1.9807 416.7565 417.8278 0.1612 -1.0000 -1.0000 3210500 1582446772.60 151.5239 60.0047 32.0000 1.9768 1.9809 416.6276 417.6998 0.1614 -1.0000 -1.0000 3210563 1582446772.70 151.5239 60.0047 32.0000 1.9763 1.9805 416.7417 417.8141 0.1613 -1.0000 -1.0000 3210641 1582446772.80 151.5239 60.0047 32.0000 1.9762 1.9804 416.7925 417.8653 0.1614 -1.0000 -1.0000 3210703 1582446772.90 151.4317 60.0047 32.0000 1.9767 1.9809 416.7960 417.8688 0.1614 -1.0000 -1.0000 3210766 1582446773.00 151.4317 60.0047 32.0000 1.9765 1.9807 416.6861 417.7584 0.1613 -1.0000 -1.0000 3210828 1582446773.10 151.4317 60.0047 32.0000 1.9776 1.9818 416.5603 417.6342 0.1616 -1.0000 -1.0000 3210907 1582446773.20 151.4317 60.0047 32.0000 1.9772 1.9814 416.5865 417.6605 0.1617 -1.0000 -1.0000 3210954 1582446773.30 151.4317 60.0047 32.0000 1.9761 1.9803 416.5931 417.6676 0.1617 -1.0000 -1.0000 3211031 1582446773.40 151.4749 60.0047 32.0000 1.9760 1.9802 416.7590 417.8349 0.1618 -1.0000 -1.0000 3211563 1582446773.50 151.4863 60.0047 32.0000 1.9765 1.9807 416.8592 417.9336 0.1616 -1.0000 -1.0000 3211641 1582446773.60 151.4863 60.0047 32.0000 1.9770 1.9811 416.7989 417.8737 0.1616 -1.0000 -1.0000 3211703 1582446773.70 151.4863 60.0047 32.0000 1.9770 1.9812 416.6288 417.7043 0.1618 -1.0000 -1.0000 3211766 1582446773.80 151.4863 60.0047 32.0000 1.9764 1.9806 416.8199 417.8948 0.1616 -1.0000 -1.0000 3211844 1582446773.90 151.4863 60.0047 32.0000 1.9759 1.9801 416.8526 417.9276 0.1618 -1.0000 -1.0000 3211906 1582446774.00 151.4863 60.0047 32.0000 1.9767 1.9809 416.7945 417.8708 0.1619 -1.0000 -1.0000 3211969 1582446774.10 151.4863 60.0047 32.0000 1.9773 1.9815 416.7033 417.7786 0.1617 -1.0000 -1.0000 3212047 1582446774.20 151.4863 60.0047 32.0000 1.9773 1.9815 416.6563 417.7296 0.1616 -1.0000 -1.0000 3212110 1582446774.30 151.4863 60.0047 32.0000 1.9763 1.9805 416.7855 417.8605 0.1617 -1.0000 -1.0000 3212172 1582446774.40 151.4863 60.0047 32.0000 1.9767 1.9809 416.7482 417.8232 0.1617 -1.0000 -1.0000 3212235 1582446774.50 151.4863 60.0047 32.0000 1.9766 1.9807 416.7523 417.8287 0.1620 -1.0000 -1.0000 3212297 1582446774.60 151.5608 60.0043 32.0000 1.9775 1.9818 416.7627 417.8394 0.1619 -1.0000 -1.0000 3212360 1582446774.70 151.5801 60.0042 32.0000 1.9770 1.9812 416.6462 417.7216 0.1618 -1.0000 -1.0000 3212438 1582446774.80 151.5801 60.0042 32.0000 1.9772 1.9814 416.6101 417.6854 0.1618 -1.0000 -1.0000 3212500 1582446774.90 151.5801 60.0042 32.0000 1.9758 1.9800 416.6463 417.7215 0.1619 -1.0000 -1.0000 3212594 1582446775.00 151.5801 60.0042 32.0000 1.9760 1.9802 416.8047 417.8806 0.1618 -1.0000 -1.0000 3212672 1582446775.10 151.5801 60.0042 32.0000 1.9766 1.9808 416.7404 417.8158 0.1618 -1.0000 -1.0000 3212735 1582446775.20 151.5801 60.0042 32.0000 1.9764 1.9806 416.6743 417.7498 0.1618 -1.0000 -1.0000 3212797 1582446775.30 151.5801 60.0042 32.0000 1.9766 1.9808 416.6216 417.6959 0.1616 -1.0000 -1.0000 3212860 1582446775.40 151.5801 60.0042 32.0000 1.9764 1.9806 416.5894 417.6627 0.1615 -1.0000 -1.0000 3213594 1582446775.50 151.5801 60.0042 32.0000 1.9770 1.9812 416.6052 417.6788 0.1616 -1.0000 -1.0000 3213672 1582446775.60 151.5801 60.0042 32.0000 1.9757 1.9799 416.7339 417.8107 0.1622 -1.0000 -1.0000 3213735 1582446775.70 151.5801 60.0042 32.0000 1.9762 1.9804 416.7939 417.8746 0.1627 -1.0000 -1.0000 3213891 1582446775.80 151.5243 60.0042 32.0000 1.9762 1.9804 416.7687 417.8465 0.1620 -1.0000 -1.0000 3213969 1582446775.90 151.5243 60.0042 32.0000 1.9772 1.9813 416.6815 417.7563 0.1617 -1.0000 -1.0000 3214031 1582446776.00 151.5243 60.0042 32.0000 1.9773 1.9815 416.5051 417.5798 0.1618 -1.0000 -1.0000 3214094 1582446776.10 151.5243 60.0042 32.0000 1.9764 1.9806 416.7142 417.7882 0.1616 -1.0000 -1.0000 3214156 1582446776.20 151.5243 60.0042 32.0000 1.9754 1.9796 416.7815 417.8562 0.1616 -1.0000 -1.0000 3214219 1582446776.30 151.5243 60.0042 32.0000 1.9762 1.9804 416.6628 417.7360 0.1615 -1.0000 -1.0000 3214297 1582446776.40 151.3993 60.0042 32.0000 1.9765 1.9807 416.6245 417.6975 0.1615 -1.0000 -1.0000 3214360 1582446776.50 151.3993 60.0042 32.0000 1.9765 1.9807 416.6155 417.6884 0.1615 -1.0000 -1.0000 3214422 1582446776.60 151.3993 60.0042 32.0000 1.9760 1.9802 416.7477 417.8206 0.1614 -1.0000 -1.0000 3214485 1582446776.70 151.3993 60.0042 32.0000 1.9755 1.9797 416.6599 417.7324 0.1615 -1.0000 -1.0000 3214563 1582446776.80 151.3993 60.0042 32.0000 1.9756 1.9798 416.6550 417.7281 0.1615 -1.0000 -1.0000 3214625 1582446776.90 151.3993 60.0042 32.0000 1.9762 1.9804 416.5453 417.6181 0.1614 -1.0000 -1.0000 3214688 1582446777.00 151.4230 60.0042 32.0000 1.9759 1.9801 416.5554 417.6276 0.1614 -1.0000 -1.0000 3214750 1582446777.10 151.4230 60.0042 32.0000 1.9771 1.9812 416.6273 417.6999 0.1615 -1.0000 -1.0000 3214813 1582446777.20 151.4230 60.0042 32.0000 1.9761 1.9803 416.6914 417.7640 0.1614 -1.0000 -1.0000 3214875 1582446777.30 151.4230 60.0042 32.0000 1.9762 1.9804 416.5963 417.6691 0.1614 -1.0000 -1.0000 3214954 1582446777.40 151.4230 60.0042 32.0000 1.9770 1.9812 416.5893 417.6613 0.1613 -1.0000 -1.0000 3215016 1582446777.50 151.4230 60.0042 32.0000 1.9768 1.9810 416.5242 417.5968 0.1615 -1.0000 -1.0000 3215204 1582446777.60 151.4230 60.0042 32.0000 1.9763 1.9805 416.5803 417.6520 0.1613 -1.0000 -1.0000 3215266 1582446777.70 151.4230 60.0042 32.0000 1.9766 1.9807 416.6798 417.7517 0.1613 -1.0000 -1.0000 3215328 1582446777.80 151.4230 60.0042 32.0000 1.9757 1.9799 416.7484 417.8207 0.1613 -1.0000 -1.0000 3215407 1582446777.90 151.4230 60.0042 32.0000 1.9754 1.9796 416.8274 417.9001 0.1613 -1.0000 -1.0000 3215469 1582446778.00 151.4299 60.0042 32.0000 1.9759 1.9801 416.7148 417.7855 0.1611 -1.0000 -1.0000 3215860 1582446778.10 151.4871 60.0042 32.0000 1.9770 1.9812 416.5328 417.6037 0.1612 -1.0000 -1.0000 3215922 1582446778.20 151.4871 60.0042 32.0000 1.9763 1.9805 416.5628 417.6340 0.1612 -1.0000 -1.0000 3216000 1582446778.30 151.4871 60.0042 32.0000 1.9763 1.9805 416.6272 417.6986 0.1612 -1.0000 -1.0000 3216063 1582446778.40 151.4871 60.0042 32.0000 1.9760 1.9802 416.6665 417.7383 0.1614 -1.0000 -1.0000 3216125 1582446778.50 151.4871 60.0042 32.0000 1.9756 1.9797 416.6412 417.7139 0.1614 -1.0000 -1.0000 3216360 1582446778.60 151.4871 60.0042 32.0000 1.9756 1.9797 416.6829 417.7539 0.1612 -1.0000 -1.0000 3216422 1582446778.70 151.4443 60.0042 32.0000 1.9770 1.9812 416.4778 417.5487 0.1612 -1.0000 -1.0000 3216500 1582446778.80 151.4443 60.0042 32.0000 1.9754 1.9796 416.5372 417.6084 0.1613 -1.0000 -1.0000 3216563 1582446778.90 151.4443 60.0042 32.0000 1.9758 1.9799 416.5982 417.6692 0.1612 -1.0000 -1.0000 3216625 1582446779.00 151.4443 60.0042 32.0000 1.9752 1.9794 416.7086 417.7796 0.1611 -1.0000 -1.0000 3216875 1582446779.10 151.4443 60.0042 32.0000 1.9751 1.9793 416.7274 417.7989 0.1612 -1.0000 -1.0000 3216938 1582446779.20 151.4443 60.0042 32.0000 1.9766 1.9808 416.5368 417.6125 0.1622 -1.0000 -1.0000 3217000 1582446779.30 151.4390 60.0042 32.0000 1.9766 1.9808 416.5243 417.6068 0.1628 -1.0000 -1.0000 3217078 1582446779.40 151.4390 60.0042 32.0000 1.9771 1.9813 416.4483 417.5264 0.1622 -1.0000 -1.0000 3217157 1582446779.50 151.4390 60.0042 32.0000 1.9766 1.9808 416.5178 417.5921 0.1617 -1.0000 -1.0000 3217391 1582446779.60 151.4390 60.0042 32.0000 1.9759 1.9801 416.7498 417.8243 0.1616 -1.0000 -1.0000 3217438 1582446779.70 151.4390 60.0042 32.0000 1.9767 1.9809 416.6764 417.7502 0.1616 -1.0000 -1.0000 3217500 1582446779.80 151.4390 60.0042 32.0000 1.9766 1.9808 416.5584 417.6303 0.1612 -1.0000 -1.0000 3217578 1582446779.90 151.4249 60.0033 32.0000 1.9769 1.9810 416.5608 417.6327 0.1614 -1.0000 -1.0000 3217641 1582446780.00 151.4249 60.0033 32.0000 1.9768 1.9810 416.6324 417.7056 0.1614 -1.0000 -1.0000 3217703 1582446780.10 151.4249 60.0033 32.0000 1.9756 1.9798 416.8417 417.9148 0.1614 -1.0000 -1.0000 3217781 1582446780.20 151.4249 60.0033 32.0000 1.9760 1.9801 416.7962 417.8687 0.1613 -1.0000 -1.0000 3217844 1582446780.30 151.4249 60.0033 32.0000 1.9763 1.9805 416.6687 417.7413 0.1614 -1.0000 -1.0000 3217906 1582446780.40 151.4249 60.0033 32.0000 1.9767 1.9809 416.5162 417.5881 0.1614 -1.0000 -1.0000 3217969 1582446780.50 151.4125 60.0033 32.0000 1.9766 1.9808 416.4503 417.5221 0.1614 -1.0000 -1.0000 3218094 1582446780.60 151.3949 60.0033 32.0000 1.9761 1.9803 416.5798 417.6523 0.1613 -1.0000 -1.0000 3218250 1582446780.70 151.3949 60.0033 32.0000 1.9762 1.9804 416.6877 417.7598 0.1614 -1.0000 -1.0000 3218360 1582446780.80 151.3949 60.0033 32.0000 1.9768 1.9810 416.6173 417.6899 0.1614 -1.0000 -1.0000 3218422 1582446780.90 151.3949 60.0033 32.0000 1.9766 1.9808 416.5857 417.6577 0.1613 -1.0000 -1.0000 3218469 1582446781.00 151.3949 60.0033 32.0000 1.9764 1.9806 416.6363 417.7088 0.1614 -1.0000 -1.0000 3218547 1582446781.10 151.3945 60.0033 32.0000 1.9761 1.9803 416.6993 417.7715 0.1613 -1.0000 -1.0000 3218875 1582446781.20 151.3942 60.0033 32.0000 1.9756 1.9798 416.8351 417.9061 0.1611 -1.0000 -1.0000 3218938 1582446781.30 151.3942 60.0033 32.0000 1.9758 1.9800 416.7824 417.8561 0.1614 -1.0000 -1.0000 3219016 1582446781.40 151.3942 60.0033 32.0000 1.9766 1.9808 416.6528 417.7253 0.1615 -1.0000 -1.0000 3219078 1582446781.50 151.3942 60.0033 32.0000 1.9761 1.9802 416.6375 417.7094 0.1612 -1.0000 -1.0000 3219141 1582446781.60 151.3942 60.0033 32.0000 1.9762 1.9804 416.6415 417.7134 0.1613 -1.0000 -1.0000 3219469 1582446781.70 151.4314 60.0033 32.0000 1.9758 1.9800 416.8251 417.8967 0.1613 -1.0000 -1.0000 3219531 1582446781.80 151.4314 60.0033 32.0000 1.9758 1.9799 416.7475 417.8199 0.1613 -1.0000 -1.0000 3219610 1582446781.90 151.4314 60.0033 32.0000 1.9761 1.9803 416.5932 417.6655 0.1614 -1.0000 -1.0000 3219672 1582446782.00 151.4314 60.0033 32.0000 1.9766 1.9808 416.5687 417.6406 0.1614 -1.0000 -1.0000 3219735 1582446782.10 151.4314 60.0033 32.0000 1.9765 1.9807 416.6434 417.7156 0.1613 -1.0000 -1.0000 3220000 1582446782.20 151.4380 60.0033 32.0000 1.9761 1.9802 416.7141 417.7862 0.1613 -1.0000 -1.0000 3220063 1582446782.30 151.4874 60.0033 32.0000 1.9767 1.9808 416.7745 417.8471 0.1613 -1.0000 -1.0000 3220125 1582446782.40 151.4874 60.0033 32.0000 1.9765 1.9807 416.7017 417.7739 0.1614 -1.0000 -1.0000 3220203 1582446782.50 151.4874 60.0033 32.0000 1.9775 1.9817 416.5629 417.6343 0.1612 -1.0000 -1.0000 3220266 1582446782.60 151.4874 60.0033 32.0000 1.9768 1.9810 416.5444 417.6157 0.1612 -1.0000 -1.0000 3220328 1582446782.70 151.4874 60.0033 32.0000 1.9768 1.9809 416.6780 417.7491 0.1612 -1.0000 -1.0000 3220969 1582446782.80 151.4960 60.0033 32.0000 1.9757 1.9799 416.7668 417.8390 0.1613 -1.0000 -1.0000 3221031 1582446782.90 151.4960 60.0033 32.0000 1.9760 1.9802 416.8497 417.9214 0.1612 -1.0000 -1.0000 3221110 1582446783.00 151.4960 60.0033 32.0000 1.9759 1.9801 416.6243 417.6965 0.1614 -1.0000 -1.0000 3221188 1582446783.10 151.4960 60.0033 32.0000 1.9764 1.9805 416.5678 417.6397 0.1612 -1.0000 -1.0000 3221250 1582446783.20 151.4960 60.0033 32.0000 1.9768 1.9809 416.6195 417.6910 0.1613 -1.0000 -1.0000 3221313 1582446783.30 151.4960 60.0033 32.0000 1.9759 1.9801 416.7627 417.8351 0.1613 -1.0000 -1.0000 3221375 1582446783.40 151.5355 60.0033 32.0000 1.9757 1.9799 416.6835 417.7547 0.1612 -1.0000 -1.0000 3221438 1582446783.50 151.5513 60.0033 32.0000 1.9770 1.9811 416.5934 417.6648 0.1614 -1.0000 -1.0000 3221516 1582446783.60 151.5513 60.0033 32.0000 1.9768 1.9810 416.5053 417.5763 0.1612 -1.0000 -1.0000 3221578 1582446783.70 151.5513 60.0033 32.0000 1.9774 1.9815 416.6463 417.7176 0.1612 -1.0000 -1.0000 3221641 1582446783.80 151.5513 60.0033 32.0000 1.9768 1.9809 416.6436 417.7156 0.1613 -1.0000 -1.0000 3221719 1582446783.90 151.5513 60.0033 32.0000 1.9759 1.9801 416.6764 417.7489 0.1614 -1.0000 -1.0000 3221781 1582446784.00 151.4639 60.0032 32.0000 1.9757 1.9799 416.7431 417.8146 0.1612 -1.0000 -1.0000 3221844 1582446784.10 151.4639 60.0032 32.0000 1.9767 1.9809 416.7773 417.8491 0.1613 -1.0000 -1.0000 3221922 1582446784.20 151.4639 60.0032 32.0000 1.9768 1.9810 416.5983 417.6700 0.1613 -1.0000 -1.0000 3222110 1582446784.30 151.4639 60.0032 32.0000 1.9765 1.9807 416.6557 417.7259 0.1611 -1.0000 -1.0000 3222172 1582446784.40 151.4639 60.0032 32.0000 1.9760 1.9802 416.7267 417.7979 0.1612 -1.0000 -1.0000 3222235 1582446784.50 151.4639 60.0032 32.0000 1.9756 1.9798 416.7041 417.7754 0.1611 -1.0000 -1.0000 3222297 1582446784.60 151.4639 60.0032 32.0000 1.9772 1.9814 416.5603 417.6310 0.1611 -1.0000 -1.0000 3222360 1582446784.70 151.4639 60.0032 32.0000 1.9767 1.9809 416.5375 417.6097 0.1614 -1.0000 -1.0000 3222438 1582446784.80 151.4639 60.0032 32.0000 1.9763 1.9805 416.6197 417.6914 0.1612 -1.0000 -1.0000 3222500 1582446784.90 151.4639 60.0032 32.0000 1.9765 1.9807 416.6393 417.7107 0.1613 -1.0000 -1.0000 3222563 1582446785.00 151.4639 60.0032 32.0000 1.9764 1.9806 416.7616 417.8331 0.1612 -1.0000 -1.0000 3222641 1582446785.10 151.4639 60.0032 32.0000 1.9767 1.9809 416.6159 417.6878 0.1613 -1.0000 -1.0000 3222688 1582446785.20 151.4322 60.0032 32.0000 1.9768 1.9810 416.5936 417.6644 0.1610 -1.0000 -1.0000 3223125 1582446785.30 151.4322 60.0032 32.0000 1.9769 1.9811 416.4880 417.5588 0.1612 -1.0000 -1.0000 3223204 1582446785.40 151.4322 60.0032 32.0000 1.9770 1.9812 416.7875 417.8588 0.1612 -1.0000 -1.0000 3223266 1582446785.50 151.4322 60.0032 32.0000 1.9772 1.9814 416.7900 417.8619 0.1612 -1.0000 -1.0000 3223328 1582446785.60 151.4322 60.0032 32.0000 1.9764 1.9806 416.6314 417.7024 0.1612 -1.0000 -1.0000 3223391 1582446785.70 151.4223 60.0032 32.0000 1.9768 1.9810 416.5971 417.6677 0.1611 -1.0000 -1.0000 3223625 1582446785.80 151.4170 60.0032 32.0000 1.9765 1.9806 416.6601 417.7318 0.1612 -1.0000 -1.0000 3223703 1582446785.90 151.4170 60.0032 32.0000 1.9762 1.9804 416.6226 417.6941 0.1613 -1.0000 -1.0000 3223766 1582446786.00 151.4170 60.0032 32.0000 1.9760 1.9802 416.7345 417.8081 0.1616 -1.0000 -1.0000 3223844 1582446786.10 151.4170 60.0032 32.0000 1.9761 1.9803 416.7086 417.7828 0.1616 -1.0000 -1.0000 3223906 1582446786.20 151.4170 60.0032 32.0000 1.9762 1.9804 416.7308 417.8046 0.1615 -1.0000 -1.0000 3223969 1582446786.30 151.5823 60.0032 32.0000 1.9766 1.9808 416.6940 417.7658 0.1612 -1.0000 -1.0000 3224110 1582446786.40 151.5823 60.0032 32.0000 1.9777 1.9818 416.6058 417.6766 0.1612 -1.0000 -1.0000 3224188 1582446786.50 151.5823 60.0032 32.0000 1.9780 1.9822 416.6986 417.7699 0.1612 -1.0000 -1.0000 3224250 1582446786.60 151.5823 60.0032 32.0000 1.9766 1.9807 416.8594 417.9320 0.1614 -1.0000 -1.0000 3224328 1582446786.70 151.5823 60.0032 32.0000 1.9767 1.9809 416.6631 417.7415 0.1625 -1.0000 -1.0000 3224406 1582446786.80 151.5536 60.0032 32.0000 1.9764 1.9806 416.7645 417.8450 0.1624 -1.0000 -1.0000 3224625 1582446786.90 151.5491 60.0032 32.0000 1.9769 1.9811 416.6488 417.7249 0.1618 -1.0000 -1.0000 3224688 1582446787.00 151.5491 60.0032 32.0000 1.9769 1.9811 416.6267 417.6990 0.1612 -1.0000 -1.0000 3224766 1582446787.10 151.5491 60.0032 32.0000 1.9764 1.9806 416.7393 417.8120 0.1613 -1.0000 -1.0000 3224828 1582446787.20 151.5491 60.0032 32.0000 1.9766 1.9808 416.7894 417.8606 0.1612 -1.0000 -1.0000 3224891 1582446787.30 151.5491 60.0032 32.0000 1.9766 1.9808 416.7702 417.8415 0.1611 -1.0000 -1.0000 3225125 1582446787.40 151.6219 60.0032 32.0000 1.9774 1.9816 416.6416 417.7128 0.1612 -1.0000 -1.0000 3225188 1582446787.50 151.6219 60.0032 32.0000 1.9761 1.9803 416.6260 417.6969 0.1611 -1.0000 -1.0000 3225266 1582446787.60 151.6219 60.0032 32.0000 1.9776 1.9818 416.5639 417.6342 0.1611 -1.0000 -1.0000 3225328 1582446787.70 151.6219 60.0032 32.0000 1.9770 1.9811 416.7707 417.8430 0.1613 -1.0000 -1.0000 3225391 1582446787.80 151.6219 60.0032 32.0000 1.9763 1.9805 416.8482 417.9198 0.1611 -1.0000 -1.0000 3225625 1582446787.90 151.6219 60.0032 32.0000 1.9763 1.9804 416.8161 417.8880 0.1613 -1.0000 -1.0000 3225688 1582446788.00 151.6003 60.0032 32.0000 1.9765 1.9807 416.6689 417.7403 0.1612 -1.0000 -1.0000 3225750 1582446788.10 151.6003 60.0032 32.0000 1.9773 1.9815 416.5537 417.6248 0.1612 -1.0000 -1.0000 3225828 1582446788.20 151.6003 60.0032 32.0000 1.9769 1.9811 416.5830 417.6538 0.1612 -1.0000 -1.0000 3225891 1582446788.30 151.6003 60.0032 32.0000 1.9770 1.9811 416.7645 417.8353 0.1610 -1.0000 -1.0000 3226360 1582446788.40 151.6003 60.0032 32.0000 1.9768 1.9810 416.7795 417.8511 0.1612 -1.0000 -1.0000 3226438 1582446788.50 151.5505 60.0032 32.0000 1.9776 1.9817 416.7998 417.8708 0.1611 -1.0000 -1.0000 3226516 1582446788.60 151.5505 60.0032 32.0000 1.9781 1.9823 416.7172 417.7886 0.1612 -1.0000 -1.0000 3226578 1582446788.70 151.5505 60.0032 32.0000 1.9778 1.9820 416.6629 417.7337 0.1611 -1.0000 -1.0000 3226656 1582446788.80 151.5505 60.0032 32.0000 1.9772 1.9814 416.7277 417.7991 0.1612 -1.0000 -1.0000 3226719 1582446788.90 151.5505 60.0032 32.0000 1.9767 1.9809 416.7804 417.8520 0.1611 -1.0000 -1.0000 3226781 1582446789.00 151.5401 60.0032 32.0000 1.9771 1.9813 416.6934 417.7649 0.1613 -1.0000 -1.0000 3226875 1582446789.10 151.5253 60.0032 32.0000 1.9774 1.9815 416.6337 417.7038 0.1610 -1.0000 -1.0000 3226954 1582446789.20 151.5253 60.0032 32.0000 1.9770 1.9812 416.7425 417.8134 0.1610 -1.0000 -1.0000 3227016 1582446789.30 151.5253 60.0032 32.0000 1.9774 1.9816 416.8469 417.9172 0.1610 -1.0000 -1.0000 3227078 1582446789.40 151.5253 60.0032 32.0000 1.9768 1.9810 416.8511 417.9216 0.1610 -1.0000 -1.0000 3227141 1582446789.50 151.5253 60.0032 32.0000 1.9762 1.9804 416.9286 417.9995 0.1610 -1.0000 -1.0000 3227219 1582446789.60 151.5303 60.0031 32.0000 1.9779 1.9821 416.6679 417.7387 0.1612 -1.0000 -1.0000 3227281 1582446789.70 151.5788 60.0030 32.0000 1.9780 1.9822 416.5864 417.6591 0.1616 -1.0000 -1.0000 3227344 1582446789.80 151.5788 60.0030 32.0000 1.9775 1.9817 416.5924 417.6725 0.1628 -1.0000 -1.0000 3227422 1582446789.90 151.5788 60.0030 32.0000 1.9768 1.9811 416.6424 417.7268 0.1630 -1.0000 -1.0000 3227656 1582446790.00 151.5788 60.0030 32.0000 1.9773 1.9815 416.6851 417.7641 0.1620 -1.0000 -1.0000 3227719 1582446790.10 151.5788 60.0030 32.0000 1.9772 1.9814 416.6932 417.7669 0.1614 -1.0000 -1.0000 3227797 1582446790.20 151.6925 60.0030 32.0000 1.9770 1.9811 416.6420 417.7137 0.1612 -1.0000 -1.0000 3227860 1582446790.30 151.6925 60.0030 32.0000 1.9783 1.9825 416.5874 417.6575 0.1610 -1.0000 -1.0000 3227922 1582446790.40 151.6925 60.0030 32.0000 1.9774 1.9815 416.7139 417.7840 0.1610 -1.0000 -1.0000 3228203 1582446790.50 151.6925 60.0030 32.0000 1.9766 1.9808 416.8731 417.9435 0.1610 -1.0000 -1.0000 3228266 1582446790.60 151.6925 60.0030 32.0000 1.9765 1.9807 416.8512 417.9227 0.1611 -1.0000 -1.0000 3228328 1582446790.70 151.6925 60.0030 32.0000 1.9771 1.9813 416.7727 417.8416 0.1607 -1.0000 -1.0000 3228406 1582446790.80 151.6925 60.0030 32.0000 1.9776 1.9818 416.6233 417.6925 0.1609 -1.0000 -1.0000 3228469 1582446790.90 151.6925 60.0030 32.0000 1.9776 1.9817 416.5887 417.6578 0.1609 -1.0000 -1.0000 3228703 1582446791.00 151.6925 60.0030 32.0000 1.9774 1.9816 416.5564 417.6243 0.1607 -1.0000 -1.0000 3228781 1582446791.10 151.6925 60.0030 32.0000 1.9775 1.9816 416.6612 417.7301 0.1609 -1.0000 -1.0000 3228844 1582446791.20 151.6925 60.0030 32.0000 1.9770 1.9812 416.7962 417.8660 0.1608 -1.0000 -1.0000 3228906 1582446791.30 151.6528 60.0030 32.0000 1.9769 1.9811 416.6900 417.7585 0.1608 -1.0000 -1.0000 3228985 1582446791.40 151.6528 60.0030 32.0000 1.9780 1.9822 416.6269 417.6955 0.1608 -1.0000 -1.0000 3229047 1582446791.50 151.6522 60.0030 32.0000 1.9779 1.9821 416.6564 417.7254 0.1609 -1.0000 -1.0000 3229125 1582446791.60 151.6522 60.0030 32.0000 1.9767 1.9809 416.6721 417.7408 0.1608 -1.0000 -1.0000 3229188 1582446791.70 151.6522 60.0030 32.0000 1.9766 1.9807 416.7795 417.8484 0.1608 -1.0000 -1.0000 3229250 1582446791.80 151.5948 60.0030 32.0000 1.9769 1.9811 416.8091 417.8773 0.1606 -1.0000 -1.0000 3229328 1582446791.90 151.5736 60.0030 32.0000 1.9765 1.9806 416.7447 417.8123 0.1607 -1.0000 -1.0000 3229391 1582446792.00 151.5736 60.0030 32.0000 1.9774 1.9815 416.6020 417.6702 0.1607 -1.0000 -1.0000 3229454 1582446792.10 151.5736 60.0030 32.0000 1.9781 1.9823 416.6080 417.6761 0.1607 -1.0000 -1.0000 3229531 1582446792.20 151.5736 60.0030 32.0000 1.9777 1.9819 416.7089 417.7777 0.1610 -1.0000 -1.0000 3229688 1582446792.30 151.5736 60.0030 32.0000 1.9771 1.9812 416.6973 417.7687 0.1612 -1.0000 -1.0000 3229750 1582446792.40 151.4992 60.0030 32.0000 1.9771 1.9813 416.7640 417.8354 0.1611 -1.0000 -1.0000 3229891 1582446792.50 151.4992 60.0030 32.0000 1.9774 1.9816 416.6787 417.7487 0.1610 -1.0000 -1.0000 3229953 1582446792.60 151.4992 60.0030 32.0000 1.9772 1.9813 416.6326 417.7041 0.1614 -1.0000 -1.0000 3230016 1582446792.70 151.4992 60.0030 32.0000 1.9767 1.9809 416.6858 417.7657 0.1630 -1.0000 -1.0000 3230094 1582446792.80 151.4992 60.0030 32.0000 1.9773 1.9815 416.7880 417.8789 0.1638 -1.0000 -1.0000 3230156 1582446792.90 151.4992 60.0030 32.0000 1.9776 1.9818 416.8480 417.9290 0.1623 -1.0000 -1.0000 3230219 1582446793.00 151.4992 60.0030 32.0000 1.9774 1.9816 416.8281 417.9031 0.1615 -1.0000 -1.0000 3230360 1582446793.10 151.4992 60.0030 32.0000 1.9776 1.9817 416.6237 417.6942 0.1610 -1.0000 -1.0000 3230422 1582446793.20 151.4992 60.0030 32.0000 1.9771 1.9813 416.5599 417.6277 0.1608 -1.0000 -1.0000 3230485 1582446793.30 151.4992 60.0030 32.0000 1.9774 1.9815 416.6247 417.6941 0.1609 -1.0000 -1.0000 3230547 1582446793.40 151.4992 60.0030 32.0000 1.9771 1.9813 416.7448 417.8139 0.1608 -1.0000 -1.0000 3230610 1582446793.50 151.4992 60.0030 32.0000 1.9766 1.9808 416.7126 417.7813 0.1608 -1.0000 -1.0000 3231172 1582446793.60 151.5279 60.0030 32.0000 1.9773 1.9814 416.6577 417.7261 0.1607 -1.0000 -1.0000 3231235 1582446793.70 151.5279 60.0030 32.0000 1.9776 1.9818 416.5610 417.6333 0.1618 -1.0000 -1.0000 3231297 1582446793.80 151.5279 60.0030 32.0000 1.9768 1.9811 416.7243 417.8117 0.1637 -1.0000 -1.0000 3231375 1582446793.90 151.5279 60.0030 32.0000 1.9772 1.9814 416.7953 417.8824 0.1633 -1.0000 -1.0000 3231438 1582446794.00 151.5279 60.0030 32.0000 1.9768 1.9810 416.8299 417.9096 0.1621 -1.0000 -1.0000 3231610 1582446794.10 151.4950 60.0030 32.0000 1.9767 1.9809 416.7817 417.8539 0.1612 -1.0000 -1.0000 3231688 1582446794.20 151.4950 60.0030 32.0000 1.9779 1.9821 416.6107 417.6810 0.1610 -1.0000 -1.0000 3231750 1582446794.30 151.4950 60.0030 32.0000 1.9772 1.9814 416.6370 417.7058 0.1608 -1.0000 -1.0000 3231813 1582446794.40 151.4950 60.0030 32.0000 1.9769 1.9811 416.6533 417.7222 0.1609 -1.0000 -1.0000 3231891 1582446794.50 151.5514 60.0030 32.0000 1.9767 1.9809 416.7498 417.8189 0.1608 -1.0000 -1.0000 3232141 1582446794.60 151.5498 60.0028 32.0000 1.9759 1.9800 416.7229 417.7906 0.1607 -1.0000 -1.0000 3232188 1582446794.70 151.5441 60.0022 32.0000 1.9781 1.9823 416.5984 417.6665 0.1608 -1.0000 -1.0000 3232266 1582446794.80 151.5441 60.0022 32.0000 1.9769 1.9811 416.5648 417.6326 0.1607 -1.0000 -1.0000 3232328 1582446794.90 151.5441 60.0022 32.0000 1.9762 1.9804 416.6195 417.6857 0.1604 -1.0000 -1.0000 3232391 1582446795.00 151.5441 60.0022 32.0000 1.9762 1.9804 416.7803 417.8473 0.1606 -1.0000 -1.0000 3232594 1582446795.10 151.5441 60.0022 32.0000 1.9765 1.9806 416.7526 417.8199 0.1605 -1.0000 -1.0000 3232656 1582446795.20 151.5731 60.0022 32.0000 1.9773 1.9815 416.6784 417.7455 0.1608 -1.0000 -1.0000 3232719 1582446795.30 151.5731 60.0022 32.0000 1.9767 1.9809 416.5528 417.6255 0.1617 -1.0000 -1.0000 3232797 1582446795.40 151.5731 60.0022 32.0000 1.9775 1.9817 416.5370 417.6119 0.1617 -1.0000 -1.0000 3232860 1582446795.50 151.5731 60.0022 32.0000 1.9768 1.9810 416.6543 417.7267 0.1612 -1.0000 -1.0000 3233125 1582446795.60 151.5731 60.0022 32.0000 1.9765 1.9806 416.6542 417.7229 0.1608 -1.0000 -1.0000 3233188 1582446795.70 151.5731 60.0022 32.0000 1.9769 1.9811 416.7306 417.7993 0.1608 -1.0000 -1.0000 3233250 1582446795.80 151.5528 60.0022 32.0000 1.9768 1.9810 416.6489 417.7179 0.1609 -1.0000 -1.0000 3233313 1582446795.90 151.5528 60.0022 32.0000 1.9774 1.9816 416.6043 417.6724 0.1607 -1.0000 -1.0000 3233375 1582446796.00 151.5528 60.0022 32.0000 1.9775 1.9817 416.6302 417.6978 0.1607 -1.0000 -1.0000 3233860 1582446796.10 151.5528 60.0022 32.0000 1.9766 1.9807 416.7841 417.8513 0.1605 -1.0000 -1.0000 3233938 1582446796.20 151.5528 60.0022 32.0000 1.9761 1.9802 416.8114 417.8795 0.1607 -1.0000 -1.0000 3234000 1582446796.30 151.5528 60.0022 32.0000 1.9763 1.9804 416.7882 417.8560 0.1606 -1.0000 -1.0000 3234063 1582446796.40 151.5528 60.0022 32.0000 1.9769 1.9810 416.7494 417.8178 0.1608 -1.0000 -1.0000 3234125 1582446796.50 151.5528 60.0022 32.0000 1.9766 1.9808 416.6621 417.7299 0.1607 -1.0000 -1.0000 3234469 1582446796.60 151.5528 60.0022 32.0000 1.9769 1.9811 416.6443 417.7120 0.1606 -1.0000 -1.0000 3234531 1582446796.70 151.5528 60.0022 32.0000 1.9770 1.9812 416.8162 417.8828 0.1604 -1.0000 -1.0000 3234610 1582446796.80 151.5363 60.0022 32.0000 1.9764 1.9806 416.8667 417.9345 0.1606 -1.0000 -1.0000 3234672 1582446796.90 151.4208 60.0022 32.0000 1.9764 1.9806 416.7671 417.8339 0.1605 -1.0000 -1.0000 3234735 1582446797.00 151.4208 60.0022 32.0000 1.9764 1.9806 416.5387 417.6056 0.1606 -1.0000 -1.0000 3234813 1582446797.10 151.4208 60.0022 32.0000 1.9769 1.9811 416.5675 417.6347 0.1606 -1.0000 -1.0000 3234875 1582446797.20 151.4208 60.0022 32.0000 1.9766 1.9807 416.7052 417.7718 0.1605 -1.0000 -1.0000 3234938 1582446797.30 151.4556 60.0022 32.0000 1.9759 1.9801 416.7845 417.8521 0.1606 -1.0000 -1.0000 3235000 1582446797.40 151.4438 60.0022 32.0000 1.9769 1.9810 416.7212 417.7893 0.1608 -1.0000 -1.0000 3235063 1582446797.50 151.4908 60.0022 32.0000 1.9758 1.9799 416.7241 417.8000 0.1622 -1.0000 -1.0000 3235141 1582446797.60 151.4908 60.0022 32.0000 1.9763 1.9805 416.5493 417.6309 0.1628 -1.0000 -1.0000 3235406 1582446797.70 151.4908 60.0022 32.0000 1.9764 1.9806 416.6118 417.6937 0.1627 -1.0000 -1.0000 3235485 1582446797.80 151.4908 60.0022 32.0000 1.9761 1.9803 416.7001 417.7814 0.1627 -1.0000 -1.0000 3235563 1582446797.90 151.5345 60.0022 32.0000 1.9752 1.9795 416.7634 417.8416 0.1620 -1.0000 -1.0000 3235625 1582446798.00 151.5584 60.0022 32.0000 1.9759 1.9801 416.7510 417.8238 0.1613 -1.0000 -1.0000 3235688 1582446798.10 151.5584 60.0022 32.0000 1.9758 1.9799 416.6266 417.6972 0.1611 -1.0000 -1.0000 3236125 1582446798.20 151.5584 60.0022 32.0000 1.9769 1.9811 416.5147 417.5834 0.1608 -1.0000 -1.0000 3236188 1582446798.30 151.5584 60.0022 32.0000 1.9765 1.9807 416.5993 417.6667 0.1606 -1.0000 -1.0000 3236250 1582446798.40 151.5584 60.0022 32.0000 1.9765 1.9807 416.7666 417.8343 0.1608 -1.0000 -1.0000 3236313 1582446798.50 151.5178 60.0022 32.0000 1.9764 1.9806 416.7863 417.8559 0.1609 -1.0000 -1.0000 3236406 1582446798.60 151.4904 60.0022 32.0000 1.9763 1.9804 416.6691 417.7370 0.1607 -1.0000 -1.0000 3236469 1582446798.70 151.4904 60.0022 32.0000 1.9768 1.9809 416.5384 417.6065 0.1608 -1.0000 -1.0000 3236531 1582446798.80 151.4904 60.0022 32.0000 1.9756 1.9798 416.6277 417.6965 0.1608 -1.0000 -1.0000 3236594 1582446798.90 151.4904 60.0022 32.0000 1.9757 1.9799 416.6726 417.7422 0.1609 -1.0000 -1.0000 3236656 1582446799.00 151.4904 60.0022 32.0000 1.9746 1.9788 416.7744 417.8425 0.1607 -1.0000 -1.0000 3236735 1582446799.10 151.4904 60.0022 32.0000 1.9760 1.9802 416.7593 417.8280 0.1608 -1.0000 -1.0000 3236797 1582446799.20 151.4992 60.0022 32.0000 1.9761 1.9802 416.7843 417.8519 0.1606 -1.0000 -1.0000 3236860 1582446799.30 151.4796 60.0022 32.0000 1.9757 1.9798 416.5996 417.6677 0.1607 -1.0000 -1.0000 3236938 1582446799.40 151.4796 60.0022 32.0000 1.9754 1.9796 416.7298 417.7983 0.1609 -1.0000 -1.0000 3237000 1582446799.50 151.4796 60.0022 32.0000 1.9753 1.9795 416.7970 417.8662 0.1608 -1.0000 -1.0000 3237063 1582446799.60 151.4394 60.0022 32.0000 1.9761 1.9802 416.7394 417.8077 0.1607 -1.0000 -1.0000 3237125 1582446799.70 151.4198 60.0022 32.0000 1.9765 1.9807 416.6540 417.7218 0.1607 -1.0000 -1.0000 3237188 1582446799.80 151.4198 60.0022 32.0000 1.9764 1.9805 416.6091 417.6763 0.1606 -1.0000 -1.0000 3237266 1582446799.90 151.4198 60.0022 32.0000 1.9770 1.9812 416.6051 417.6733 0.1608 -1.0000 -1.0000 3237328 1582446800.00 151.4198 60.0022 32.0000 1.9766 1.9807 416.6038 417.6725 0.1608 -1.0000 -1.0000 3237391 1582446800.10 151.4198 60.0022 32.0000 1.9757 1.9799 416.7568 417.8254 0.1607 -1.0000 -1.0000 3237469 1582446800.20 151.4198 60.0022 32.0000 1.9755 1.9796 416.7823 417.8507 0.1607 -1.0000 -1.0000 3237641 1582446800.30 151.4314 60.0022 32.0000 1.9757 1.9799 416.6795 417.7475 0.1607 -1.0000 -1.0000 3237703 1582446800.40 151.4314 60.0022 32.0000 1.9759 1.9801 416.6399 417.7084 0.1609 -1.0000 -1.0000 3237781 1582446800.50 151.4314 60.0022 32.0000 1.9757 1.9799 416.7072 417.7783 0.1613 -1.0000 -1.0000 3237844 1582446800.60 151.4314 60.0022 32.0000 1.9759 1.9801 416.7966 417.8685 0.1611 -1.0000 -1.0000 3237906 1582446800.70 151.4084 60.0022 32.0000 1.9765 1.9807 416.8268 417.8961 0.1609 -1.0000 -1.0000 3238719 1582446800.80 151.4084 60.0022 32.0000 1.9767 1.9809 416.6180 417.6856 0.1606 -1.0000 -1.0000 3238781 1582446800.90 151.4194 60.0022 32.0000 1.9767 1.9809 416.5877 417.6566 0.1609 -1.0000 -1.0000 3238844 1582446801.00 151.4194 60.0022 32.0000 1.9763 1.9805 416.6559 417.7224 0.1605 -1.0000 -1.0000 3238922 1582446801.10 151.4194 60.0022 32.0000 1.9757 1.9798 416.6515 417.7178 0.1605 -1.0000 -1.0000 3238985 1582446801.20 151.4194 60.0022 32.0000 1.9763 1.9804 416.7512 417.8189 0.1607 -1.0000 -1.0000 3239047 1582446801.30 151.4194 60.0022 32.0000 1.9764 1.9805 416.6532 417.7202 0.1606 -1.0000 -1.0000 3239110 1582446801.40 151.5250 60.0022 32.0000 1.9773 1.9815 416.6277 417.6952 0.1606 -1.0000 -1.0000 3239235 1582446801.50 151.5300 60.0022 32.0000 1.9767 1.9808 416.5358 417.6013 0.1604 -1.0000 -1.0000 3239313 1582446801.60 151.5300 60.0022 32.0000 1.9765 1.9807 416.6328 417.6989 0.1605 -1.0000 -1.0000 3239375 1582446801.70 151.5300 60.0022 32.0000 1.9762 1.9804 416.8048 417.8721 0.1605 -1.0000 -1.0000 3239438 1582446801.80 151.5300 60.0022 32.0000 1.9763 1.9805 416.7523 417.8188 0.1605 -1.0000 -1.0000 3239516 1582446801.90 151.5118 60.0022 32.0000 1.9768 1.9809 416.6276 417.6947 0.1605 -1.0000 -1.0000 3239563 1582446802.00 151.4633 60.0022 32.0000 1.9757 1.9799 416.6984 417.7645 0.1604 -1.0000 -1.0000 3239641 1582446802.10 151.4633 60.0022 32.0000 1.9753 1.9795 416.6742 417.7405 0.1605 -1.0000 -1.0000 3239703 1582446802.20 151.4633 60.0022 32.0000 1.9752 1.9794 416.8071 417.8742 0.1605 -1.0000 -1.0000 3239891 1582446802.30 151.4633 60.0022 32.0000 1.9761 1.9802 416.7813 417.8489 0.1606 -1.0000 -1.0000 3239953 1582446802.40 151.4633 60.0022 32.0000 1.9765 1.9806 416.5389 417.6053 0.1605 -1.0000 -1.0000 3240016 1582446802.50 151.4633 60.0022 32.0000 1.9755 1.9796 416.5698 417.6359 0.1604 -1.0000 -1.0000 3240078 1582446802.60 151.4633 60.0022 32.0000 1.9753 1.9795 416.6276 417.6931 0.1603 -1.0000 -1.0000 3240141 1582446802.70 151.4633 60.0022 32.0000 1.9750 1.9791 416.8082 417.8749 0.1605 -1.0000 -1.0000 3240485 1582446802.80 151.4633 60.0022 32.0000 1.9761 1.9803 416.5910 417.6590 0.1606 -1.0000 -1.0000 3240547 1582446802.90 151.4633 60.0022 32.0000 1.9768 1.9810 416.5955 417.6612 0.1603 -1.0000 -1.0000 3240610 1582446803.00 151.4637 60.0022 32.0000 1.9761 1.9803 416.5143 417.5798 0.1604 -1.0000 -1.0000 3240688 1582446803.10 151.4672 60.0022 32.0000 1.9758 1.9800 416.6555 417.7212 0.1603 -1.0000 -1.0000 3240750 1582446803.20 151.4672 60.0022 32.0000 1.9750 1.9791 416.7873 417.8535 0.1605 -1.0000 -1.0000 3240969 1582446803.30 151.4672 60.0022 32.0000 1.9757 1.9798 416.7738 417.8401 0.1603 -1.0000 -1.0000 3241047 1582446803.40 151.4672 60.0022 32.0000 1.9763 1.9805 416.7063 417.7710 0.1602 -1.0000 -1.0000 3241110 1582446803.50 151.4672 60.0022 32.0000 1.9769 1.9810 416.5864 417.6516 0.1603 -1.0000 -1.0000 3241188 1582446803.60 151.4528 60.0022 32.0000 1.9763 1.9805 416.5195 417.5841 0.1603 -1.0000 -1.0000 3241250 1582446803.70 151.4528 60.0022 32.0000 1.9754 1.9796 416.6309 417.6970 0.1604 -1.0000 -1.0000 3241625 1582446803.80 151.4528 60.0022 32.0000 1.9752 1.9794 416.6388 417.7046 0.1603 -1.0000 -1.0000 3241735 1582446803.90 151.4528 60.0022 32.0000 1.9755 1.9796 416.7159 417.7819 0.1605 -1.0000 -1.0000 3241797 1582446804.00 151.4528 60.0022 32.0000 1.9760 1.9801 416.7017 417.7691 0.1606 -1.0000 -1.0000 3241860 1582446804.10 151.4528 60.0022 32.0000 1.9764 1.9806 416.6827 417.7501 0.1605 -1.0000 -1.0000 3241938 1582446804.20 151.4055 60.0022 32.0000 1.9765 1.9807 416.6540 417.7200 0.1606 -1.0000 -1.0000 3242031 1582446804.30 151.4055 60.0022 32.0000 1.9758 1.9800 416.7289 417.7958 0.1606 -1.0000 -1.0000 3242094 1582446804.40 151.4055 60.0022 32.0000 1.9765 1.9807 416.8164 417.8837 0.1606 -1.0000 -1.0000 3242172 1582446804.50 151.4055 60.0022 32.0000 1.9769 1.9811 416.7766 417.8448 0.1606 -1.0000 -1.0000 3242235 1582446804.60 151.4055 60.0022 32.0000 1.9768 1.9810 416.6899 417.7574 0.1607 -1.0000 -1.0000 3242297 1582446804.70 151.4232 60.0020 32.0000 1.9770 1.9812 416.5724 417.6398 0.1606 -1.0000 -1.0000 3242375 1582446804.80 151.4232 60.0020 32.0000 1.9770 1.9811 416.6807 417.7475 0.1604 -1.0000 -1.0000 3242438 1582446804.90 151.4232 60.0020 32.0000 1.9757 1.9798 416.8309 417.8970 0.1604 -1.0000 -1.0000 3242610 1582446805.00 151.4232 60.0020 32.0000 1.9766 1.9807 416.8789 417.9465 0.1606 -1.0000 -1.0000 3242688 1582446805.10 151.4232 60.0020 32.0000 1.9769 1.9811 416.6726 417.7404 0.1606 -1.0000 -1.0000 3242750 1582446805.20 151.4329 60.0020 32.0000 1.9771 1.9812 416.6277 417.6945 0.1606 -1.0000 -1.0000 3242813 1582446805.30 151.4608 60.0020 32.0000 1.9771 1.9812 416.5986 417.6662 0.1606 -1.0000 -1.0000 3242891 1582446805.40 151.4608 60.0020 32.0000 1.9763 1.9805 416.8041 417.8720 0.1606 -1.0000 -1.0000 3242954 1582446805.50 151.4608 60.0020 32.0000 1.9760 1.9802 416.8776 417.9456 0.1607 -1.0000 -1.0000 3243031 1582446805.60 151.4608 60.0020 32.0000 1.9760 1.9801 416.7207 417.7895 0.1608 -1.0000 -1.0000 3243094 1582446805.70 151.4608 60.0020 32.0000 1.9766 1.9808 416.7172 417.7864 0.1608 -1.0000 -1.0000 3243156 1582446805.80 151.5882 60.0020 32.0000 1.9776 1.9818 416.6512 417.7181 0.1606 -1.0000 -1.0000 3243406 1582446805.90 151.5882 60.0020 32.0000 1.9770 1.9811 416.6410 417.7095 0.1608 -1.0000 -1.0000 3243469 1582446806.00 151.5882 60.0020 32.0000 1.9764 1.9805 416.6231 417.6917 0.1608 -1.0000 -1.0000 3243547 1582446806.10 151.5882 60.0020 32.0000 1.9762 1.9804 416.7623 417.8303 0.1607 -1.0000 -1.0000 3243610 1582446806.20 151.5882 60.0020 32.0000 1.9761 1.9802 416.7860 417.8554 0.1609 -1.0000 -1.0000 3243672 1582446806.30 151.5809 60.0020 32.0000 1.9766 1.9808 416.6434 417.7122 0.1608 -1.0000 -1.0000 3243844 1582446806.40 151.5476 60.0020 32.0000 1.9774 1.9816 416.6469 417.7160 0.1609 -1.0000 -1.0000 3243922 1582446806.50 151.5476 60.0020 32.0000 1.9764 1.9806 416.6734 417.7425 0.1610 -1.0000 -1.0000 3243985 1582446806.60 151.5476 60.0020 32.0000 1.9757 1.9799 416.8099 417.8829 0.1615 -1.0000 -1.0000 3244047 1582446806.70 151.5476 60.0020 32.0000 1.9757 1.9798 416.7843 417.8585 0.1615 -1.0000 -1.0000 3244125 1582446806.80 151.5476 60.0020 32.0000 1.9771 1.9813 416.7672 417.8370 0.1609 -1.0000 -1.0000 3244500 1582446806.90 151.5296 60.0020 32.0000 1.9769 1.9811 416.6593 417.7278 0.1608 -1.0000 -1.0000 3244563 1582446807.00 151.5296 60.0020 32.0000 1.9762 1.9804 416.6450 417.7132 0.1607 -1.0000 -1.0000 3244641 1582446807.10 151.5296 60.0020 32.0000 1.9767 1.9809 416.6661 417.7342 0.1607 -1.0000 -1.0000 3244703 1582446807.20 151.5296 60.0020 32.0000 1.9761 1.9802 416.7885 417.8555 0.1605 -1.0000 -1.0000 3244844 1582446807.30 151.5296 60.0020 32.0000 1.9764 1.9806 416.8199 417.8879 0.1607 -1.0000 -1.0000 3244954 1582446807.40 151.5263 60.0020 32.0000 1.9761 1.9803 416.6848 417.7535 0.1608 -1.0000 -1.0000 3245016 1582446807.50 151.4589 60.0020 32.0000 1.9768 1.9809 416.6663 417.7352 0.1608 -1.0000 -1.0000 3245094 1582446807.60 151.4589 60.0020 32.0000 1.9759 1.9801 416.7369 417.8051 0.1607 -1.0000 -1.0000 3245156 1582446807.70 151.4589 60.0020 32.0000 1.9759 1.9800 416.8119 417.8797 0.1606 -1.0000 -1.0000 3245219 1582446807.80 151.4589 60.0020 32.0000 1.9763 1.9805 416.7622 417.8302 0.1607 -1.0000 -1.0000 3245360 1582446807.90 151.4589 60.0020 32.0000 1.9767 1.9809 416.6164 417.6842 0.1607 -1.0000 -1.0000 3245422 1582446808.00 151.4240 60.0020 32.0000 1.9770 1.9812 416.5429 417.6101 0.1606 -1.0000 -1.0000 3245485 1582446808.10 151.4240 60.0020 32.0000 1.9763 1.9805 416.5823 417.6508 0.1609 -1.0000 -1.0000 3245563 1582446808.20 151.4240 60.0020 32.0000 1.9762 1.9803 416.7091 417.7770 0.1606 -1.0000 -1.0000 3245625 1582446808.30 151.4240 60.0020 32.0000 1.9762 1.9804 416.8264 417.8941 0.1606 -1.0000 -1.0000 3245688 1582446808.40 151.4240 60.0020 32.0000 1.9757 1.9799 416.7823 417.8511 0.1608 -1.0000 -1.0000 3245985 1582446808.50 151.4237 60.0020 32.0000 1.9764 1.9806 416.7585 417.8267 0.1607 -1.0000 -1.0000 3246047 1582446808.60 151.4094 60.0020 32.0000 1.9766 1.9808 416.6740 417.7423 0.1607 -1.0000 -1.0000 3246110 1582446808.70 151.4094 60.0020 32.0000 1.9772 1.9814 416.6809 417.7495 0.1608 -1.0000 -1.0000 3246188 1582446808.80 151.4094 60.0020 32.0000 1.9755 1.9797 416.7877 417.8567 0.1608 -1.0000 -1.0000 3246250 1582446808.90 151.4094 60.0020 32.0000 1.9756 1.9798 416.7236 417.7911 0.1607 -1.0000 -1.0000 3247250 1582446809.00 151.4094 60.0020 32.0000 1.9764 1.9806 416.6416 417.7118 0.1610 -1.0000 -1.0000 3247313 1582446809.10 151.4094 60.0020 32.0000 1.9767 1.9808 416.6194 417.6879 0.1607 -1.0000 -1.0000 3247375 1582446809.20 151.5366 60.0020 32.0000 1.9761 1.9803 416.6312 417.6980 0.1606 -1.0000 -1.0000 3247438 1582446809.30 151.5366 60.0020 32.0000 1.9758 1.9800 416.7462 417.8150 0.1609 -1.0000 -1.0000 3247516 1582446809.40 151.5366 60.0020 32.0000 1.9760 1.9802 416.6607 417.7307 0.1610 -1.0000 -1.0000 3247578 1582446809.50 151.5366 60.0020 32.0000 1.9774 1.9816 416.6265 417.6959 0.1609 -1.0000 -1.0000 3247657 1582446809.60 151.5366 60.0020 32.0000 1.9770 1.9812 416.5351 417.6041 0.1609 -1.0000 -1.0000 3247719 1582446809.70 151.5535 60.0022 32.0000 1.9771 1.9813 416.6614 417.7308 0.1610 -1.0000 -1.0000 3247781 1582446809.80 151.5702 60.0023 32.0000 1.9761 1.9802 416.7762 417.8466 0.1610 -1.0000 -1.0000 3247860 1582446809.90 151.5702 60.0023 32.0000 1.9762 1.9804 416.7799 417.8509 0.1611 -1.0000 -1.0000 3247922 1582446810.00 151.5702 60.0023 32.0000 1.9759 1.9801 416.7960 417.8653 0.1609 -1.0000 -1.0000 3247985 1582446810.10 151.5702 60.0023 32.0000 1.9769 1.9811 416.5351 417.6045 0.1609 -1.0000 -1.0000 3248047 1582446810.20 151.5702 60.0023 32.0000 1.9766 1.9808 416.5682 417.6378 0.1610 -1.0000 -1.0000 3248110 1582446810.30 151.4820 60.0023 32.0000 1.9760 1.9802 416.7133 417.7841 0.1611 -1.0000 -1.0000 3248172 1582446810.40 151.4820 60.0023 32.0000 1.9763 1.9804 416.7621 417.8328 0.1611 -1.0000 -1.0000 3248281 1582446810.50 151.4820 60.0023 32.0000 1.9753 1.9794 416.7119 417.7825 0.1611 -1.0000 -1.0000 3248344 1582446810.60 151.4820 60.0023 32.0000 1.9759 1.9800 416.6995 417.7719 0.1613 -1.0000 -1.0000 3248407 1582446810.70 151.4820 60.0023 32.0000 1.9756 1.9798 416.6195 417.6903 0.1611 -1.0000 -1.0000 3248485 1582446810.80 151.4820 60.0023 32.0000 1.9765 1.9806 416.5165 417.5857 0.1609 -1.0000 -1.0000 3248547 1582446810.90 151.4820 60.0023 32.0000 1.9762 1.9804 416.7147 417.7852 0.1611 -1.0000 -1.0000 3248610 1582446811.00 151.4820 60.0023 32.0000 1.9761 1.9803 416.7856 417.8568 0.1612 -1.0000 -1.0000 3248688 1582446811.10 151.4820 60.0023 32.0000 1.9764 1.9806 416.7661 417.8377 0.1612 -1.0000 -1.0000 3248750 1582446811.20 151.4820 60.0023 32.0000 1.9766 1.9808 416.6459 417.7168 0.1612 -1.0000 -1.0000 3248813 1582446811.30 151.4786 60.0023 32.0000 1.9774 1.9816 416.5094 417.5795 0.1611 -1.0000 -1.0000 3248891 1582446811.40 151.4625 60.0023 32.0000 1.9772 1.9814 416.4907 417.5602 0.1610 -1.0000 -1.0000 3249110 1582446811.50 151.4625 60.0023 32.0000 1.9766 1.9807 416.6169 417.6875 0.1612 -1.0000 -1.0000 3249188 1582446811.60 151.4625 60.0023 32.0000 1.9764 1.9806 416.8148 417.8876 0.1613 -1.0000 -1.0000 3249250 1582446811.70 151.4625 60.0023 32.0000 1.9757 1.9799 416.7158 417.7872 0.1613 -1.0000 -1.0000 3249375 1582446811.80 151.4625 60.0023 32.0000 1.9773 1.9815 416.6380 417.7101 0.1613 -1.0000 -1.0000 3249454 1582446811.90 151.4625 60.0023 32.0000 1.9772 1.9814 416.5679 417.6381 0.1610 -1.0000 -1.0000 3249516 1582446812.00 151.4625 60.0023 32.0000 1.9768 1.9809 416.6917 417.7618 0.1611 -1.0000 -1.0000 3249578 1582446812.10 151.3916 60.0023 32.0000 1.9757 1.9799 416.8357 417.9074 0.1612 -1.0000 -1.0000 3249657 1582446812.20 151.3916 60.0023 32.0000 1.9761 1.9803 416.8198 417.8914 0.1612 -1.0000 -1.0000 3249719 1582446812.30 151.3916 60.0023 32.0000 1.9764 1.9806 416.7189 417.7905 0.1612 -1.0000 -1.0000 3249781 1582446812.40 151.3916 60.0023 32.0000 1.9764 1.9806 416.5875 417.6580 0.1611 -1.0000 -1.0000 3249969 1582446812.50 151.3916 60.0023 32.0000 1.9767 1.9809 416.6696 417.7403 0.1611 -1.0000 -1.0000 3250031 1582446812.60 151.4103 60.0023 32.0000 1.9764 1.9806 416.8180 417.8874 0.1609 -1.0000 -1.0000 3250094 1582446812.70 151.4348 60.0023 32.0000 1.9760 1.9802 416.8822 417.9532 0.1611 -1.0000 -1.0000 3250172 1582446812.80 151.4348 60.0023 32.0000 1.9766 1.9808 416.6867 417.7578 0.1612 -1.0000 -1.0000 3250235 1582446812.90 151.4348 60.0023 32.0000 1.9770 1.9812 416.6331 417.7044 0.1612 -1.0000 -1.0000 3250297 1582446813.00 151.4348 60.0023 32.0000 1.9767 1.9809 416.6177 417.6884 0.1612 -1.0000 -1.0000 3250735 1582446813.10 151.4348 60.0023 32.0000 1.9763 1.9805 416.6335 417.7049 0.1612 -1.0000 -1.0000 3250797 1582446813.20 151.3850 60.0023 32.0000 1.9762 1.9804 416.7673 417.8391 0.1612 -1.0000 -1.0000 3250860 1582446813.30 151.3850 60.0023 32.0000 1.9763 1.9804 416.6846 417.7557 0.1611 -1.0000 -1.0000 3250938 1582446813.40 151.3850 60.0023 32.0000 1.9772 1.9814 416.5908 417.6608 0.1610 -1.0000 -1.0000 3251000 1582446813.50 151.3850 60.0023 32.0000 1.9768 1.9810 416.6278 417.6972 0.1609 -1.0000 -1.0000 3251719 1582446813.60 151.3850 60.0023 32.0000 1.9760 1.9802 416.6978 417.7676 0.1610 -1.0000 -1.0000 3251781 1582446813.70 151.4474 60.0023 32.0000 1.9760 1.9802 416.7387 417.8109 0.1613 -1.0000 -1.0000 3251844 1582446813.80 151.4532 60.0023 32.0000 1.9754 1.9795 416.7655 417.8363 0.1610 -1.0000 -1.0000 3251922 1582446813.90 151.4532 60.0023 32.0000 1.9760 1.9802 416.7997 417.8715 0.1612 -1.0000 -1.0000 3251985 1582446814.00 151.4532 60.0023 32.0000 1.9763 1.9805 416.6879 417.7573 0.1609 -1.0000 -1.0000 3252047 1582446814.10 151.4532 60.0023 32.0000 1.9765 1.9807 416.6136 417.6832 0.1610 -1.0000 -1.0000 3252125 1582446814.20 151.4683 60.0023 32.0000 1.9774 1.9816 416.7708 417.8403 0.1609 -1.0000 -1.0000 3252188 1582446814.30 151.5082 60.0023 32.0000 1.9759 1.9801 416.7661 417.8368 0.1610 -1.0000 -1.0000 3252250 1582446814.40 151.5082 60.0023 32.0000 1.9760 1.9802 416.6364 417.7061 0.1610 -1.0000 -1.0000 3252328 1582446814.50 151.5082 60.0023 32.0000 1.9763 1.9805 416.6172 417.6871 0.1610 -1.0000 -1.0000 3252391 1582446814.60 151.5082 60.0023 32.0000 1.9766 1.9808 416.6734 417.7437 0.1608 -1.0000 -1.0000 3252453 1582446814.70 151.5082 60.0023 32.0000 1.9764 1.9806 416.7887 417.8593 0.1610 -1.0000 -1.0000 3252532 1582446814.80 151.4954 60.0018 32.0000 1.9765 1.9807 416.7776 417.8481 0.1610 -1.0000 -1.0000 3252594 1582446814.90 151.4954 60.0018 32.0000 1.9759 1.9801 416.7766 417.8478 0.1611 -1.0000 -1.0000 3252657 1582446815.00 151.4954 60.0018 32.0000 1.9751 1.9793 416.8152 417.8853 0.1610 -1.0000 -1.0000 3252922 1582446815.10 151.4954 60.0018 32.0000 1.9761 1.9802 416.7375 417.8074 0.1610 -1.0000 -1.0000 3252985 1582446815.20 151.4954 60.0018 32.0000 1.9772 1.9814 416.5562 417.6252 0.1609 -1.0000 -1.0000 3253047 1582446815.30 151.4954 60.0018 32.0000 1.9764 1.9806 416.5874 417.6575 0.1610 -1.0000 -1.0000 3253125 1582446815.40 151.4954 60.0018 32.0000 1.9760 1.9801 416.6830 417.7526 0.1609 -1.0000 -1.0000 3253188 1582446815.50 151.4954 60.0018 32.0000 1.9760 1.9802 416.7354 417.8053 0.1610 -1.0000 -1.0000 3253985 1582446815.60 151.4954 60.0018 32.0000 1.9769 1.9811 416.6427 417.7116 0.1608 -1.0000 -1.0000 3254047 1582446815.70 151.4954 60.0018 32.0000 1.9769 1.9811 416.5804 417.6495 0.1609 -1.0000 -1.0000 3254125 1582446815.80 151.4954 60.0018 32.0000 1.9768 1.9810 416.7163 417.7858 0.1609 -1.0000 -1.0000 3254203 1582446815.90 151.5418 60.0018 32.0000 1.9754 1.9796 416.8032 417.8733 0.1610 -1.0000 -1.0000 3254266 1582446816.00 151.5418 60.0018 32.0000 1.9762 1.9803 416.7068 417.7771 0.1610 -1.0000 -1.0000 3254328 1582446816.10 151.5418 60.0018 32.0000 1.9762 1.9803 416.7147 417.7843 0.1609 -1.0000 -1.0000 3254407 1582446816.20 151.5418 60.0018 32.0000 1.9765 1.9807 416.6582 417.7278 0.1609 -1.0000 -1.0000 3254469 1582446816.30 151.5418 60.0018 32.0000 1.9769 1.9811 416.5780 417.6460 0.1608 -1.0000 -1.0000 3254532 1582446816.40 151.5418 60.0018 32.0000 1.9758 1.9799 416.6584 417.7276 0.1609 -1.0000 -1.0000 3254610 1582446816.50 151.5033 60.0018 32.0000 1.9757 1.9799 416.7413 417.8106 0.1609 -1.0000 -1.0000 3254672 1582446816.60 151.5022 60.0018 32.0000 1.9759 1.9801 416.7741 417.8436 0.1609 -1.0000 -1.0000 3254735 1582446816.70 151.5022 60.0018 32.0000 1.9771 1.9812 416.4984 417.5680 0.1610 -1.0000 -1.0000 3254813 1582446816.80 151.5022 60.0018 32.0000 1.9762 1.9804 416.6526 417.7215 0.1608 -1.0000 -1.0000 3254875 1582446816.90 151.5022 60.0018 32.0000 1.9760 1.9802 416.7509 417.8199 0.1608 -1.0000 -1.0000 3254938 1582446817.00 151.5022 60.0018 32.0000 1.9761 1.9803 416.8025 417.8719 0.1608 -1.0000 -1.0000 3255000 1582446817.10 151.5165 60.0018 32.0000 1.9770 1.9812 416.6352 417.7042 0.1609 -1.0000 -1.0000 3255063 1582446817.20 151.5165 60.0018 32.0000 1.9764 1.9806 416.6413 417.7103 0.1608 -1.0000 -1.0000 3255125 1582446817.30 151.5165 60.0018 32.0000 1.9771 1.9813 416.5708 417.6390 0.1608 -1.0000 -1.0000 3255204 1582446817.40 151.5165 60.0018 32.0000 1.9761 1.9803 416.5637 417.6317 0.1606 -1.0000 -1.0000 3255266 1582446817.50 151.5165 60.0018 32.0000 1.9753 1.9795 416.6796 417.7471 0.1607 -1.0000 -1.0000 3255922 1582446817.60 151.5165 60.0018 32.0000 1.9758 1.9800 416.7756 417.8453 0.1608 -1.0000 -1.0000 3255985 1582446817.70 151.4210 60.0018 32.0000 1.9757 1.9798 416.7758 417.8439 0.1607 -1.0000 -1.0000 3256047 1582446817.80 151.4210 60.0018 32.0000 1.9771 1.9813 416.5837 417.6516 0.1606 -1.0000 -1.0000 3256110 1582446817.90 151.4210 60.0018 32.0000 1.9773 1.9815 416.6562 417.7246 0.1609 -1.0000 -1.0000 3256235 1582446818.00 151.4210 60.0018 32.0000 1.9765 1.9807 416.8140 417.8830 0.1608 -1.0000 -1.0000 3256297 1582446818.10 151.4210 60.0018 32.0000 1.9759 1.9801 416.7239 417.7926 0.1608 -1.0000 -1.0000 3256375 1582446818.20 151.4234 60.0018 32.0000 1.9774 1.9816 416.5857 417.6541 0.1608 -1.0000 -1.0000 3256438 1582446818.30 151.4782 60.0018 32.0000 1.9771 1.9812 416.5314 417.6004 0.1609 -1.0000 -1.0000 3256500 1582446818.40 151.4782 60.0018 32.0000 1.9773 1.9815 416.5153 417.5831 0.1607 -1.0000 -1.0000 3256578 1582446818.50 151.4782 60.0018 32.0000 1.9764 1.9806 416.6613 417.7292 0.1608 -1.0000 -1.0000 3256641 1582446818.60 151.4782 60.0018 32.0000 1.9761 1.9803 416.7890 417.8567 0.1605 -1.0000 -1.0000 3256703 1582446818.70 151.4782 60.0018 32.0000 1.9763 1.9805 416.8292 417.8986 0.1608 -1.0000 -1.0000 3256766 1582446818.80 151.4985 60.0018 32.0000 1.9762 1.9804 416.7269 417.7949 0.1607 -1.0000 -1.0000 3256828 1582446818.90 151.5439 60.0018 32.0000 1.9766 1.9808 416.6954 417.7637 0.1608 -1.0000 -1.0000 3256891 1582446819.00 151.5439 60.0018 32.0000 1.9761 1.9802 416.7081 417.7759 0.1606 -1.0000 -1.0000 3256969 1582446819.10 151.5439 60.0018 32.0000 1.9759 1.9800 416.7358 417.8037 0.1607 -1.0000 -1.0000 3257032 1582446819.20 151.5439 60.0018 32.0000 1.9758 1.9800 416.8166 417.8840 0.1605 -1.0000 -1.0000 3257094 1582446819.30 151.5439 60.0018 32.0000 1.9761 1.9803 416.7733 417.8416 0.1608 -1.0000 -1.0000 3257172 1582446819.40 151.5439 60.0018 32.0000 1.9767 1.9808 416.5562 417.6237 0.1605 -1.0000 -1.0000 3257235 1582446819.50 151.5439 60.0018 32.0000 1.9765 1.9807 416.6105 417.6765 0.1607 -1.0000 -1.0000 3257313 1582446819.60 151.5439 60.0018 32.0000 1.9764 1.9806 416.6125 417.6807 0.1607 -1.0000 -1.0000 3257375 1582446819.70 151.5439 60.0018 32.0000 1.9765 1.9807 416.6336 417.7017 0.1607 -1.0000 -1.0000 3257438 1582446819.80 151.5439 60.0018 32.0000 1.9756 1.9797 416.7383 417.8058 0.1605 -1.0000 -1.0000 3257500 1582446819.90 151.5367 60.0018 32.0000 1.9756 1.9798 416.7850 417.8524 0.1606 -1.0000 -1.0000 3257563 1582446820.00 151.4939 60.0018 32.0000 1.9765 1.9807 416.7147 417.7832 0.1608 -1.0000 -1.0000 3257625 1582446820.10 151.4939 60.0018 32.0000 1.9768 1.9810 416.6174 417.6854 0.1607 -1.0000 -1.0000 3258141 1582446820.20 151.4939 60.0018 32.0000 1.9756 1.9798 416.6581 417.7263 0.1608 -1.0000 -1.0000 3258203 1582446820.30 151.4939 60.0018 32.0000 1.9755 1.9796 416.6813 417.7484 0.1605 -1.0000 -1.0000 3258266 1582446820.40 151.4939 60.0018 32.0000 1.9756 1.9797 416.8186 417.8865 0.1606 -1.0000 -1.0000 3258344 1582446820.50 151.5152 60.0018 32.0000 1.9762 1.9804 416.7253 417.7932 0.1607 -1.0000 -1.0000 3258406 1582446820.60 151.5248 60.0018 32.0000 1.9765 1.9807 416.5203 417.5878 0.1607 -1.0000 -1.0000 3258641 1582446820.70 151.5248 60.0018 32.0000 1.9769 1.9811 416.5879 417.6562 0.1608 -1.0000 -1.0000 3258719 1582446820.80 151.5248 60.0018 32.0000 1.9764 1.9806 416.6896 417.7579 0.1607 -1.0000 -1.0000 3258781 1582446820.90 151.5248 60.0018 32.0000 1.9758 1.9799 416.7213 417.7892 0.1606 -1.0000 -1.0000 3258844 1582446821.00 151.5248 60.0018 32.0000 1.9762 1.9804 416.6763 417.7437 0.1607 -1.0000 -1.0000 3258907 1582446821.10 151.4563 60.0018 32.0000 1.9762 1.9803 416.5863 417.6558 0.1609 -1.0000 -1.0000 3258969 1582446821.20 151.4563 60.0018 32.0000 1.9771 1.9812 416.5654 417.6335 0.1608 -1.0000 -1.0000 3259032 1582446821.30 151.4563 60.0018 32.0000 1.9762 1.9804 416.7170 417.7851 0.1607 -1.0000 -1.0000 3259110 1582446821.40 151.4563 60.0018 32.0000 1.9762 1.9803 416.8204 417.8894 0.1608 -1.0000 -1.0000 3259172 1582446821.50 151.4563 60.0018 32.0000 1.9762 1.9804 416.7857 417.8551 0.1608 -1.0000 -1.0000 3259250 1582446821.60 151.4734 60.0018 32.0000 1.9764 1.9805 416.6219 417.6901 0.1608 -1.0000 -1.0000 3259313 1582446821.70 151.4734 60.0018 32.0000 1.9774 1.9815 416.5880 417.6569 0.1609 -1.0000 -1.0000 3259891 1582446821.80 151.4734 60.0018 32.0000 1.9767 1.9808 416.6904 417.7585 0.1608 -1.0000 -1.0000 3259969 1582446821.90 151.4734 60.0018 32.0000 1.9775 1.9816 416.7790 417.8482 0.1609 -1.0000 -1.0000 3300031 1582446822.00 151.4734 60.0018 32.0000 1.9763 1.9805 416.7604 417.8291 0.1607 -1.0000 -1.0000 3300094 1582446822.10 151.4734 60.0018 32.0000 1.9768 1.9810 416.4792 417.5481 0.1609 -1.0000 -1.0000 3300172 1582446822.20 151.4911 60.0018 32.0000 1.9770 1.9812 416.5150 417.5836 0.1608 -1.0000 -1.0000 3300235 1582446822.30 151.4911 60.0018 32.0000 1.9770 1.9811 416.5639 417.6323 0.1608 -1.0000 -1.0000 3300297 1582446822.40 151.4911 60.0018 32.0000 1.9769 1.9811 416.6650 417.7319 0.1606 -1.0000 -1.0000 3300375 1582446822.50 151.4911 60.0018 32.0000 1.9763 1.9805 416.7696 417.8388 0.1608 -1.0000 -1.0000 3300438 1582446822.60 151.4911 60.0018 32.0000 1.9772 1.9813 416.6315 417.7003 0.1609 -1.0000 -1.0000 3300500 1582446822.70 151.4911 60.0018 32.0000 1.9775 1.9816 416.5923 417.6609 0.1608 -1.0000 -1.0000 3300563 1582446822.80 151.4981 60.0018 32.0000 1.9768 1.9810 416.6631 417.7306 0.1607 -1.0000 -1.0000 3300625 1582446822.90 151.5423 60.0018 32.0000 1.9765 1.9807 416.7686 417.8375 0.1608 -1.0000 -1.0000 3300688 1582446823.00 151.5423 60.0018 32.0000 1.9764 1.9805 416.7249 417.7944 0.1609 -1.0000 -1.0000 3300766 1582446823.10 151.5423 60.0018 32.0000 1.9767 1.9809 416.5458 417.6144 0.1608 -1.0000 -1.0000 3300844 1582446823.20 151.5423 60.0018 32.0000 1.9770 1.9812 416.5713 417.6399 0.1608 -1.0000 -1.0000 3300969 1582446823.30 151.5423 60.0018 32.0000 1.9763 1.9805 416.7017 417.7703 0.1609 -1.0000 -1.0000 3301032 1582446823.40 151.5423 60.0018 32.0000 1.9764 1.9805 416.7829 417.8525 0.1608 -1.0000 -1.0000 3301094 1582446823.50 151.5423 60.0018 32.0000 1.9760 1.9802 416.8053 417.8764 0.1611 -1.0000 -1.0000 3301172 1582446823.60 151.5423 60.0018 32.0000 1.9760 1.9802 416.6382 417.7082 0.1610 -1.0000 -1.0000 3301235 1582446823.70 151.5423 60.0018 32.0000 1.9768 1.9810 416.5857 417.6556 0.1611 -1.0000 -1.0000 3301313 1582446823.80 151.5423 60.0018 32.0000 1.9770 1.9812 416.5905 417.6592 0.1607 -1.0000 -1.0000 3301500 1582446823.90 151.5423 60.0018 32.0000 1.9762 1.9804 416.6663 417.7365 0.1610 -1.0000 -1.0000 3301563 1582446824.00 151.5442 60.0018 32.0000 1.9766 1.9808 416.7398 417.8090 0.1609 -1.0000 -1.0000 3301625 1582446824.10 151.5442 60.0018 32.0000 1.9760 1.9802 416.5565 417.6260 0.1611 -1.0000 -1.0000 3301703 1582446824.20 151.5442 60.0018 32.0000 1.9762 1.9804 416.5440 417.6139 0.1610 -1.0000 -1.0000 3301766 1582446824.30 151.5442 60.0018 32.0000 1.9764 1.9806 416.4750 417.5432 0.1609 -1.0000 -1.0000 3302156 1582446824.40 151.5442 60.0018 32.0000 1.9754 1.9796 416.5707 417.6410 0.1611 -1.0000 -1.0000 3302235 1582446824.50 151.5060 60.0018 32.0000 1.9761 1.9803 416.7644 417.8344 0.1609 -1.0000 -1.0000 3302297 1582446824.60 151.4897 60.0018 32.0000 1.9761 1.9803 416.6875 417.7576 0.1610 -1.0000 -1.0000 3302360 1582446824.70 151.4897 60.0018 32.0000 1.9760 1.9802 416.6262 417.6967 0.1611 -1.0000 -1.0000 3302422 1582446824.80 151.4897 60.0018 32.0000 1.9771 1.9813 416.6723 417.7431 0.1611 -1.0000 -1.0000 3302672 1582446824.90 151.4897 60.0018 32.0000 1.9759 1.9800 416.7050 417.7749 0.1609 -1.0000 -1.0000 3302735 1582446825.00 151.4897 60.0018 32.0000 1.9760 1.9801 416.6789 417.7492 0.1610 -1.0000 -1.0000 3302813 1582446825.10 151.4364 60.0018 32.0000 1.9765 1.9807 416.6727 417.7411 0.1608 -1.0000 -1.0000 3302875 1582446825.20 151.4364 60.0018 32.0000 1.9778 1.9820 416.5308 417.6002 0.1610 -1.0000 -1.0000 3302938 1582446825.30 151.4364 60.0018 32.0000 1.9770 1.9811 416.5250 417.5949 0.1610 -1.0000 -1.0000 3303782 1582446825.40 151.4364 60.0018 32.0000 1.9761 1.9803 416.6565 417.7248 0.1608 -1.0000 -1.0000 3303906 1582446825.50 151.4364 60.0018 32.0000 1.9758 1.9800 416.6864 417.7558 0.1609 -1.0000 -1.0000 3303985 1582446825.60 151.4540 60.0018 32.0000 1.9754 1.9796 416.6685 417.7386 0.1610 -1.0000 -1.0000 3304047 1582446825.70 151.4540 60.0018 32.0000 1.9757 1.9799 416.7248 417.7951 0.1610 -1.0000 -1.0000 3304125 1582446825.80 151.4540 60.0018 32.0000 1.9767 1.9809 416.6882 417.7576 0.1608 -1.0000 -1.0000 3304188 1582446825.90 151.4540 60.0018 32.0000 1.9772 1.9814 416.6079 417.6774 0.1610 -1.0000 -1.0000 3304250 1582446826.00 151.4540 60.0018 32.0000 1.9774 1.9815 416.6548 417.7240 0.1609 -1.0000 -1.0000 3304313 1582446826.10 151.4540 60.0018 32.0000 1.9759 1.9801 416.8676 417.9375 0.1609 -1.0000 -1.0000 3304391 1582446826.20 151.4827 60.0018 32.0000 1.9763 1.9804 416.7201 417.7895 0.1609 -1.0000 -1.0000 3304453 1582446826.30 151.4961 60.0018 32.0000 1.9768 1.9810 416.6185 417.6882 0.1608 -1.0000 -1.0000 3304516 1582446826.40 151.4961 60.0018 32.0000 1.9770 1.9812 416.5128 417.5828 0.1610 -1.0000 -1.0000 3304594 1582446826.50 151.4961 60.0018 32.0000 1.9766 1.9808 416.7065 417.7756 0.1609 -1.0000 -1.0000 3304656 1582446826.60 151.4961 60.0018 32.0000 1.9764 1.9806 416.7398 417.8093 0.1609 -1.0000 -1.0000 3304719 1582446826.70 151.4971 60.0018 32.0000 1.9754 1.9796 416.7016 417.7756 0.1616 -1.0000 -1.0000 3304782 1582446826.80 151.5226 60.0018 32.0000 1.9768 1.9809 416.6774 417.7513 0.1616 -1.0000 -1.0000 3304844 1582446826.90 151.5226 60.0018 32.0000 1.9765 1.9807 416.6940 417.7664 0.1612 -1.0000 -1.0000 3305000 1582446827.00 151.5226 60.0018 32.0000 1.9770 1.9812 416.6885 417.7604 0.1612 -1.0000 -1.0000 3305063 1582446827.10 151.5226 60.0018 32.0000 1.9766 1.9808 416.5537 417.6237 0.1611 -1.0000 -1.0000 3305125 1582446827.20 151.5226 60.0018 32.0000 1.9755 1.9797 416.7123 417.7826 0.1610 -1.0000 -1.0000 3305188 1582446827.30 151.5226 60.0018 32.0000 1.9767 1.9808 416.7793 417.8495 0.1610 -1.0000 -1.0000 3305266 1582446827.40 151.5226 60.0018 32.0000 1.9767 1.9809 416.6766 417.7473 0.1611 -1.0000 -1.0000 3305328 1582446827.50 151.5226 60.0018 32.0000 1.9768 1.9810 416.5224 417.5926 0.1610 -1.0000 -1.0000 3305407 1582446827.60 151.5226 60.0018 32.0000 1.9768 1.9810 416.5801 417.6500 0.1611 -1.0000 -1.0000 3305469 1582446827.70 151.5226 60.0018 32.0000 1.9764 1.9805 416.6417 417.7118 0.1610 -1.0000 -1.0000 3305532 1582446827.80 151.5226 60.0018 32.0000 1.9758 1.9799 416.6711 417.7406 0.1609 -1.0000 -1.0000 3305594 1582446827.90 151.5226 60.0018 32.0000 1.9754 1.9796 416.7884 417.8592 0.1611 -1.0000 -1.0000 3306235 1582446828.00 151.5380 60.0018 32.0000 1.9754 1.9796 416.7783 417.8499 0.1612 -1.0000 -1.0000 3306297 1582446828.10 151.5611 60.0018 32.0000 1.9770 1.9812 416.6982 417.7695 0.1612 -1.0000 -1.0000 3306375 1582446828.20 151.5611 60.0018 32.0000 1.9778 1.9820 416.5673 417.6385 0.1612 -1.0000 -1.0000 3306438 1582446828.30 151.5611 60.0018 32.0000 1.9767 1.9809 416.7112 417.7820 0.1611 -1.0000 -1.0000 3306500 1582446828.40 151.5611 60.0018 32.0000 1.9755 1.9797 416.8179 417.8877 0.1610 -1.0000 -1.0000 3306578 1582446828.50 151.5611 60.0018 32.0000 1.9768 1.9809 416.7450 417.8152 0.1610 -1.0000 -1.0000 3306641 1582446828.60 151.4265 60.0018 32.0000 1.9769 1.9811 416.6772 417.7467 0.1611 -1.0000 -1.0000 3306703 1582446828.70 151.4265 60.0018 32.0000 1.9775 1.9816 416.6332 417.7028 0.1610 -1.0000 -1.0000 3306782 1582446828.80 151.4265 60.0018 32.0000 1.9766 1.9808 416.6541 417.7243 0.1610 -1.0000 -1.0000 3306844 1582446828.90 151.4265 60.0018 32.0000 1.9757 1.9799 416.7549 417.8259 0.1612 -1.0000 -1.0000 3306907 1582446829.00 151.4265 60.0018 32.0000 1.9757 1.9799 416.7755 417.8455 0.1610 -1.0000 -1.0000 3307235 1582446829.10 151.4811 60.0018 32.0000 1.9762 1.9803 416.6346 417.7045 0.1610 -1.0000 -1.0000 3307313 1582446829.20 151.4965 60.0018 32.0000 1.9774 1.9816 416.5761 417.6459 0.1610 -1.0000 -1.0000 3307375 1582446829.30 151.4965 60.0018 32.0000 1.9778 1.9820 416.6284 417.6999 0.1613 -1.0000 -1.0000 3307469 1582446829.40 151.4965 60.0018 32.0000 1.9769 1.9811 416.6138 417.6834 0.1610 -1.0000 -1.0000 3307532 1582446829.50 151.4965 60.0018 32.0000 1.9755 1.9797 416.7895 417.8598 0.1609 -1.0000 -1.0000 3307610 1582446829.60 151.4965 60.0018 32.0000 1.9760 1.9802 416.6698 417.7390 0.1609 -1.0000 -1.0000 3307672 1582446829.70 151.4965 60.0018 32.0000 1.9767 1.9809 416.6774 417.7466 0.1609 -1.0000 -1.0000 3307735 1582446829.80 151.4965 60.0018 32.0000 1.9772 1.9813 416.6760 417.7455 0.1609 -1.0000 -1.0000 3307906 1582446829.90 151.4492 60.0018 32.0000 1.9765 1.9807 416.7429 417.8132 0.1611 -1.0000 -1.0000 3307969 1582446830.00 151.4492 60.0018 32.0000 1.9761 1.9803 416.7823 417.8520 0.1609 -1.0000 -1.0000 3308047 1582446830.10 151.4492 60.0018 32.0000 1.9761 1.9803 416.7600 417.8301 0.1610 -1.0000 -1.0000 3308110 1582446830.20 151.4492 60.0018 32.0000 1.9767 1.9808 416.6886 417.7580 0.1609 -1.0000 -1.0000 3308172 1582446830.30 151.4492 60.0018 32.0000 1.9768 1.9810 416.6608 417.7297 0.1609 -1.0000 -1.0000 3308235 1582446830.40 151.4686 60.0018 32.0000 1.9772 1.9813 416.6462 417.7161 0.1609 -1.0000 -1.0000 3308313 1582446830.50 151.5342 60.0018 32.0000 1.9772 1.9814 416.6965 417.7656 0.1609 -1.0000 -1.0000 3308375 1582446830.60 151.5508 60.0018 32.0000 1.9766 1.9808 416.6973 417.7666 0.1609 -1.0000 -1.0000 3308438 1582446830.70 151.5508 60.0018 32.0000 1.9772 1.9814 416.6687 417.7371 0.1608 -1.0000 -1.0000 3308516 1582446830.80 151.5508 60.0018 32.0000 1.9774 1.9815 416.6049 417.6739 0.1609 -1.0000 -1.0000 3308578 1582446830.90 151.5508 60.0018 32.0000 1.9779 1.9821 416.6521 417.7209 0.1608 -1.0000 -1.0000 3308641 1582446831.00 151.5508 60.0018 32.0000 1.9765 1.9807 416.6761 417.7451 0.1609 -1.0000 -1.0000 3309422 1582446831.10 151.5508 60.0018 32.0000 1.9764 1.9806 416.7059 417.7757 0.1609 -1.0000 -1.0000 3309485 1582446831.20 151.5508 60.0018 32.0000 1.9768 1.9810 416.6335 417.7023 0.1608 -1.0000 -1.0000 3309547 1582446831.30 151.5508 60.0018 32.0000 1.9773 1.9815 416.5392 417.6063 0.1606 -1.0000 -1.0000 3309610 1582446831.40 151.5508 60.0018 32.0000 1.9772 1.9813 416.5068 417.5747 0.1608 -1.0000 -1.0000 3309672 1582446831.50 151.5508 60.0018 32.0000 1.9766 1.9808 416.7244 417.7936 0.1609 -1.0000 -1.0000 3309750 1582446831.60 151.6127 60.0018 32.0000 1.9760 1.9802 416.6606 417.7280 0.1605 -1.0000 -1.0000 3309813 1582446831.70 151.6127 60.0018 32.0000 1.9765 1.9807 416.7829 417.8525 0.1609 -1.0000 -1.0000 3309875 1582446831.80 151.6127 60.0018 32.0000 1.9774 1.9815 416.4660 417.5335 0.1607 -1.0000 -1.0000 3309953 1582446831.90 151.6127 60.0018 32.0000 1.9775 1.9817 416.6522 417.7203 0.1607 -1.0000 -1.0000 3310016 1582446832.00 151.6127 60.0018 32.0000 1.9769 1.9811 416.6805 417.7485 0.1607 -1.0000 -1.0000 3310563 1582446832.10 151.5842 60.0018 32.0000 1.9763 1.9804 416.7085 417.7771 0.1608 -1.0000 -1.0000 3310672 1582446832.20 151.5508 60.0018 32.0000 1.9767 1.9809 416.6995 417.7684 0.1608 -1.0000 -1.0000 3310735 1582446832.30 151.5508 60.0018 32.0000 1.9778 1.9820 416.6063 417.6739 0.1606 -1.0000 -1.0000 3310797 1582446832.40 151.5508 60.0018 32.0000 1.9773 1.9815 416.5372 417.6049 0.1608 -1.0000 -1.0000 3310875 1582446832.50 151.5508 60.0018 32.0000 1.9771 1.9812 416.6556 417.7248 0.1609 -1.0000 -1.0000 3310938 1582446832.60 151.5508 60.0018 32.0000 1.9765 1.9806 416.6843 417.7523 0.1606 -1.0000 -1.0000 3311000 1582446832.70 151.5508 60.0018 32.0000 1.9764 1.9806 416.6952 417.7646 0.1609 -1.0000 -1.0000 3311078 1582446832.80 151.5802 60.0018 32.0000 1.9767 1.9809 416.7318 417.8010 0.1608 -1.0000 -1.0000 3311141 1582446832.90 151.5760 60.0018 32.0000 1.9761 1.9803 416.6620 417.7311 0.1609 -1.0000 -1.0000 3311204 1582446833.00 151.5760 60.0018 32.0000 1.9765 1.9807 416.5911 417.6601 0.1608 -1.0000 -1.0000 3311266 1582446833.10 151.5760 60.0018 32.0000 1.9759 1.9800 416.7336 417.8017 0.1606 -1.0000 -1.0000 3311328 1582446833.20 151.5760 60.0018 32.0000 1.9759 1.9801 416.7096 417.7767 0.1606 -1.0000 -1.0000 3311406 1582446833.30 151.5760 60.0018 32.0000 1.9773 1.9815 416.5279 417.5956 0.1607 -1.0000 -1.0000 3311469 1582446833.40 151.4777 60.0018 32.0000 1.9768 1.9810 416.5501 417.6173 0.1607 -1.0000 -1.0000 3311563 1582446833.50 151.4777 60.0018 32.0000 1.9768 1.9810 416.6685 417.7380 0.1608 -1.0000 -1.0000 3311750 1582446833.60 151.4777 60.0018 32.0000 1.9765 1.9807 416.7436 417.8112 0.1607 -1.0000 -1.0000 3311891 1582446833.70 151.4777 60.0018 32.0000 1.9770 1.9812 416.5463 417.6152 0.1609 -1.0000 -1.0000 3311953 1582446833.80 151.4777 60.0018 32.0000 1.9770 1.9811 416.4843 417.5533 0.1609 -1.0000 -1.0000 3312032 1582446833.90 151.4777 60.0018 32.0000 1.9762 1.9803 416.6781 417.7468 0.1608 -1.0000 -1.0000 3312094 1582446834.00 151.4777 60.0018 32.0000 1.9754 1.9796 416.6737 417.7421 0.1607 -1.0000 -1.0000 3312156 1582446834.10 151.4777 60.0018 32.0000 1.9761 1.9803 416.6356 417.7042 0.1609 -1.0000 -1.0000 3312235 1582446834.20 151.4777 60.0018 32.0000 1.9762 1.9804 416.4980 417.5662 0.1607 -1.0000 -1.0000 3312297 1582446834.30 151.4777 60.0018 32.0000 1.9766 1.9808 416.5394 417.6077 0.1609 -1.0000 -1.0000 3312391 1582446834.40 151.4777 60.0018 32.0000 1.9770 1.9812 416.5898 417.6595 0.1610 -1.0000 -1.0000 3312469 1582446834.50 151.4777 60.0018 32.0000 1.9760 1.9801 416.6756 417.7446 0.1608 -1.0000 -1.0000 3312532 1582446834.60 151.4659 60.0021 32.0000 1.9754 1.9796 416.7885 417.8565 0.1607 -1.0000 -1.0000 3312594 1582446834.70 151.4553 60.0024 32.0000 1.9760 1.9802 416.7564 417.8254 0.1608 -1.0000 -1.0000 3312672 1582446834.80 151.4553 60.0024 32.0000 1.9758 1.9800 416.7054 417.7747 0.1609 -1.0000 -1.0000 3312735 1582446834.90 151.4553 60.0024 32.0000 1.9770 1.9811 416.5977 417.6669 0.1609 -1.0000 -1.0000 3312797 1582446835.00 151.4553 60.0024 32.0000 1.9761 1.9803 416.6074 417.6779 0.1611 -1.0000 -1.0000 3312875 1582446835.10 151.4553 60.0024 32.0000 1.9755 1.9796 416.7759 417.8461 0.1609 -1.0000 -1.0000 3312938 1582446835.20 151.4553 60.0024 32.0000 1.9754 1.9796 416.8344 417.9070 0.1616 -1.0000 -1.0000 3313000 1582446835.30 151.4553 60.0024 32.0000 1.9761 1.9803 416.6444 417.7250 0.1625 -1.0000 -1.0000 3313063 1582446835.40 151.4553 60.0024 32.0000 1.9771 1.9813 416.5918 417.6673 0.1616 -1.0000 -1.0000 3313125 1582446835.50 151.4553 60.0024 32.0000 1.9760 1.9802 416.6668 417.7382 0.1612 -1.0000 -1.0000 3313204 1582446835.60 151.4553 60.0024 32.0000 1.9763 1.9805 416.8298 417.9012 0.1611 -1.0000 -1.0000 3313266 1582446835.70 151.4553 60.0024 32.0000 1.9763 1.9805 416.7820 417.8525 0.1611 -1.0000 -1.0000 3313328 1582446835.80 151.4553 60.0024 32.0000 1.9759 1.9801 416.7134 417.7845 0.1611 -1.0000 -1.0000 3313406 1582446835.90 151.4553 60.0024 32.0000 1.9767 1.9809 416.6098 417.6806 0.1611 -1.0000 -1.0000 3313469 1582446836.00 151.4553 60.0024 32.0000 1.9769 1.9811 416.5793 417.6484 0.1609 -1.0000 -1.0000 3313532 1582446836.10 151.4553 60.0024 32.0000 1.9766 1.9808 416.7305 417.8010 0.1611 -1.0000 -1.0000 3313719 1582446836.20 151.4553 60.0024 32.0000 1.9769 1.9810 416.8506 417.9207 0.1609 -1.0000 -1.0000 3313782 1582446836.30 151.4553 60.0024 32.0000 1.9770 1.9812 416.7606 417.8306 0.1610 -1.0000 -1.0000 3313844 1582446836.40 151.4553 60.0024 32.0000 1.9777 1.9819 416.6667 417.7372 0.1610 -1.0000 -1.0000 3313906 1582446836.50 151.4839 60.0024 32.0000 1.9762 1.9804 416.7255 417.7957 0.1611 -1.0000 -1.0000 3313969 1582446836.60 151.4724 60.0024 32.0000 1.9769 1.9811 416.8639 417.9343 0.1610 -1.0000 -1.0000 3314032 1582446836.70 151.4724 60.0024 32.0000 1.9766 1.9807 416.7888 417.8600 0.1611 -1.0000 -1.0000 3314750 1582446836.80 151.4724 60.0024 32.0000 1.9778 1.9819 416.7212 417.7916 0.1610 -1.0000 -1.0000 3314813 1582446836.90 151.4742 60.0024 32.0000 1.9774 1.9816 416.5978 417.6674 0.1610 -1.0000 -1.0000 3314875 1582446837.00 151.5124 60.0024 32.0000 1.9774 1.9816 416.6167 417.6867 0.1610 -1.0000 -1.0000 3314953 1582446837.10 151.5124 60.0024 32.0000 1.9779 1.9821 416.6629 417.7321 0.1609 -1.0000 -1.0000 3315000 1582446837.20 151.5124 60.0024 32.0000 1.9763 1.9805 416.8279 417.8972 0.1608 -1.0000 -1.0000 3315063 1582446837.30 151.5124 60.0024 32.0000 1.9772 1.9814 416.7426 417.8121 0.1609 -1.0000 -1.0000 3315141 1582446837.40 151.5124 60.0024 32.0000 1.9768 1.9810 416.6825 417.7524 0.1610 -1.0000 -1.0000 3315203 1582446837.50 151.5291 60.0024 32.0000 1.9777 1.9819 416.5860 417.6553 0.1609 -1.0000 -1.0000 3315282 1582446837.60 151.5319 60.0024 32.0000 1.9765 1.9807 416.7130 417.7835 0.1611 -1.0000 -1.0000 3315344 1582446837.70 151.5319 60.0024 32.0000 1.9765 1.9806 416.8777 417.9484 0.1610 -1.0000 -1.0000 3315922 1582446837.80 151.5352 60.0024 32.0000 1.9772 1.9813 416.7719 417.8423 0.1610 -1.0000 -1.0000 3316000 1582446837.90 151.5352 60.0024 32.0000 1.9767 1.9809 416.6399 417.7104 0.1609 -1.0000 -1.0000 3316063 1582446838.00 151.5352 60.0024 32.0000 1.9767 1.9809 416.6921 417.7660 0.1617 -1.0000 -1.0000 3316125 1582446838.10 151.5352 60.0024 32.0000 1.9761 1.9803 416.7139 417.7961 0.1628 -1.0000 -1.0000 3316203 1582446838.20 151.5352 60.0024 32.0000 1.9756 1.9798 416.8415 417.9217 0.1622 -1.0000 -1.0000 3316266 1582446838.30 151.5352 60.0024 32.0000 1.9766 1.9808 416.7841 417.8588 0.1615 -1.0000 -1.0000 3316328 1582446838.40 151.5352 60.0024 32.0000 1.9770 1.9812 416.5827 417.6552 0.1613 -1.0000 -1.0000 3316391 1582446838.50 151.5352 60.0024 32.0000 1.9764 1.9806 416.5554 417.6257 0.1610 -1.0000 -1.0000 3316453 1582446838.60 151.5352 60.0024 32.0000 1.9762 1.9804 416.5916 417.6613 0.1610 -1.0000 -1.0000 3316532 1582446838.70 151.5352 60.0024 32.0000 1.9763 1.9805 416.7135 417.7822 0.1608 -1.0000 -1.0000 3316641 1582446838.80 151.5352 60.0024 32.0000 1.9766 1.9807 416.6968 417.7665 0.1610 -1.0000 -1.0000 3316703 1582446838.90 151.4734 60.0024 32.0000 1.9774 1.9816 416.5929 417.6629 0.1611 -1.0000 -1.0000 3316766 1582446839.00 151.4734 60.0024 32.0000 1.9770 1.9811 416.6199 417.6897 0.1609 -1.0000 -1.0000 3316828 1582446839.10 151.4734 60.0024 32.0000 1.9764 1.9806 416.6924 417.7612 0.1608 -1.0000 -1.0000 3316891 1582446839.20 151.4734 60.0024 32.0000 1.9763 1.9805 416.7809 417.8492 0.1608 -1.0000 -1.0000 3316954 1582446839.30 151.4734 60.0024 32.0000 1.9756 1.9798 416.7515 417.8210 0.1609 -1.0000 -1.0000 3317063 1582446839.40 151.4734 60.0024 32.0000 1.9768 1.9809 416.6791 417.7492 0.1611 -1.0000 -1.0000 3317125 1582446839.50 151.4734 60.0024 32.0000 1.9762 1.9804 416.6267 417.6981 0.1611 -1.0000 -1.0000 3317204 1582446839.60 151.4734 60.0024 32.0000 1.9767 1.9809 416.6558 417.7253 0.1609 -1.0000 -1.0000 3317266 1582446839.70 151.4734 60.0024 32.0000 1.9759 1.9801 416.7303 417.7987 0.1607 -1.0000 -1.0000 3317328 1582446839.80 151.4734 60.0024 32.0000 1.9751 1.9793 416.8349 417.9050 0.1609 -1.0000 -1.0000 3317406 1582446839.90 151.4734 60.0024 32.0000 1.9753 1.9795 416.7432 417.8149 0.1615 -1.0000 -1.0000 3317469 1582446840.00 151.4734 60.0024 32.0000 1.9768 1.9810 416.5927 417.6700 0.1624 -1.0000 -1.0000 3317532 1582446840.10 151.4734 60.0024 32.0000 1.9769 1.9811 416.7162 417.7965 0.1625 -1.0000 -1.0000 3317610 1582446840.20 151.3925 60.0021 32.0000 1.9766 1.9808 416.7922 417.8681 0.1616 -1.0000 -1.0000 3317672 1582446840.30 151.3925 60.0021 32.0000 1.9767 1.9809 416.7391 417.8116 0.1611 -1.0000 -1.0000 3317891 1582446840.40 151.3925 60.0021 32.0000 1.9763 1.9805 416.6392 417.7095 0.1611 -1.0000 -1.0000 3317969 1582446840.50 151.3925 60.0021 32.0000 1.9768 1.9809 416.5528 417.6225 0.1610 -1.0000 -1.0000 3318032 1582446840.60 151.3925 60.0021 32.0000 1.9758 1.9799 416.6681 417.7365 0.1608 -1.0000 -1.0000 3318094 1582446840.70 151.3925 60.0021 32.0000 1.9766 1.9808 416.7021 417.7716 0.1609 -1.0000 -1.0000 3318172 1582446840.80 151.4256 60.0021 32.0000 1.9770 1.9812 416.7213 417.7896 0.1607 -1.0000 -1.0000 3318391 1582446840.90 151.4370 60.0021 32.0000 1.9764 1.9806 416.7288 417.7988 0.1609 -1.0000 -1.0000 3318453 1582446841.00 151.4370 60.0021 32.0000 1.9765 1.9807 416.7487 417.8172 0.1608 -1.0000 -1.0000 3318532 1582446841.10 151.4370 60.0021 32.0000 1.9767 1.9809 416.7546 417.8236 0.1608 -1.0000 -1.0000 3318594 1582446841.20 151.4370 60.0021 32.0000 1.9761 1.9803 416.7511 417.8187 0.1606 -1.0000 -1.0000 3318656 1582446841.30 151.4370 60.0021 32.0000 1.9757 1.9798 416.8274 417.8960 0.1607 -1.0000 -1.0000 3319406 1582446841.40 151.4370 60.0021 32.0000 1.9760 1.9802 416.7293 417.7974 0.1607 -1.0000 -1.0000 3319485 1582446841.50 151.4775 60.0021 32.0000 1.9768 1.9810 416.6027 417.6691 0.1604 -1.0000 -1.0000 3319547 1582446841.60 151.4775 60.0021 32.0000 1.9775 1.9816 416.5518 417.6178 0.1605 -1.0000 -1.0000 3319610 1582446841.70 151.4775 60.0021 32.0000 1.9774 1.9816 416.6742 417.7415 0.1606 -1.0000 -1.0000 3319672 1582446841.80 151.4775 60.0021 32.0000 1.9767 1.9808 416.6228 417.6889 0.1605 -1.0000 -1.0000 3319750 1582446841.90 151.4775 60.0021 32.0000 1.9768 1.9809 416.8391 417.9073 0.1607 -1.0000 -1.0000 3319813 1582446842.00 151.4819 60.0021 32.0000 1.9767 1.9808 416.8404 417.9087 0.1607 -1.0000 -1.0000 3319875 1582446842.10 151.5040 60.0021 32.0000 1.9770 1.9811 416.7288 417.7959 0.1605 -1.0000 -1.0000 3319953 1582446842.20 151.5040 60.0021 32.0000 1.9770 1.9812 416.5845 417.6501 0.1605 -1.0000 -1.0000 3320016 1582446842.30 151.5040 60.0021 32.0000 1.9772 1.9814 416.7801 417.8479 0.1606 -1.0000 -1.0000 3320110 1582446842.40 151.5040 60.0021 32.0000 1.9767 1.9809 416.8135 417.8813 0.1606 -1.0000 -1.0000 3320188 1582446842.50 151.5040 60.0021 32.0000 1.9761 1.9802 416.6633 417.7309 0.1606 -1.0000 -1.0000 3320250 1582446842.60 151.4785 60.0021 32.0000 1.9763 1.9805 416.5945 417.6606 0.1604 -1.0000 -1.0000 3320313 1582446842.70 151.4785 60.0021 32.0000 1.9755 1.9797 416.6340 417.7000 0.1604 -1.0000 -1.0000 3320391 1582446842.80 151.4785 60.0021 32.0000 1.9759 1.9801 416.7096 417.7752 0.1603 -1.0000 -1.0000 3321047 1582446842.90 151.4785 60.0021 32.0000 1.9756 1.9798 416.7098 417.7761 0.1604 -1.0000 -1.0000 3321141 1582446843.00 151.4785 60.0021 32.0000 1.9760 1.9802 416.6768 417.7413 0.1602 -1.0000 -1.0000 3321219 1582446843.10 151.4895 60.0021 32.0000 1.9770 1.9812 416.5658 417.6313 0.1604 -1.0000 -1.0000 3321282 1582446843.20 151.4983 60.0021 32.0000 1.9770 1.9811 416.5301 417.5968 0.1606 -1.0000 -1.0000 3321328 1582446843.30 151.4983 60.0021 32.0000 1.9766 1.9807 416.6772 417.7423 0.1602 -1.0000 -1.0000 3321406 1582446843.40 151.4983 60.0021 32.0000 1.9755 1.9796 416.6838 417.7478 0.1602 -1.0000 -1.0000 3321469 1582446843.50 151.4983 60.0021 32.0000 1.9762 1.9804 416.6657 417.7311 0.1603 -1.0000 -1.0000 3321547 1582446843.60 151.4983 60.0021 32.0000 1.9762 1.9803 416.5833 417.6480 0.1602 -1.0000 -1.0000 3321610 1582446843.70 151.4872 60.0021 32.0000 1.9764 1.9806 416.5173 417.5820 0.1602 -1.0000 -1.0000 3321672 1582446843.80 151.4872 60.0021 32.0000 1.9756 1.9798 416.7088 417.7734 0.1602 -1.0000 -1.0000 3321750 1582446843.90 151.4872 60.0021 32.0000 1.9765 1.9807 416.7874 417.8519 0.1601 -1.0000 -1.0000 3321813 1582446844.00 151.4872 60.0021 32.0000 1.9764 1.9805 416.7574 417.8232 0.1603 -1.0000 -1.0000 3321875 1582446844.10 151.4872 60.0021 32.0000 1.9762 1.9803 416.6225 417.6869 0.1602 -1.0000 -1.0000 3321938 1582446844.20 151.4872 60.0021 32.0000 1.9764 1.9806 416.6327 417.6969 0.1601 -1.0000 -1.0000 3322000 1582446844.30 151.4576 60.0026 32.0000 1.9760 1.9801 416.6994 417.7635 0.1601 -1.0000 -1.0000 3322063 1582446844.40 151.4576 60.0026 32.0000 1.9761 1.9803 416.7181 417.7829 0.1603 -1.0000 -1.0000 3322141 1582446844.50 151.4576 60.0026 32.0000 1.9754 1.9796 416.7671 417.8333 0.1604 -1.0000 -1.0000 3322203 1582446844.60 151.4576 60.0026 32.0000 1.9757 1.9799 416.6653 417.7342 0.1611 -1.0000 -1.0000 3322266 1582446844.70 151.4576 60.0026 32.0000 1.9767 1.9809 416.5760 417.6520 0.1623 -1.0000 -1.0000 3322344 1582446844.80 151.4576 60.0026 32.0000 1.9772 1.9814 416.5684 417.6502 0.1627 -1.0000 -1.0000 3322406 1582446844.90 151.4576 60.0026 32.0000 1.9766 1.9808 416.6509 417.7279 0.1617 -1.0000 -1.0000 3322469 1582446845.00 151.4576 60.0026 32.0000 1.9759 1.9801 416.7105 417.7803 0.1608 -1.0000 -1.0000 3322547 1582446845.10 151.4576 60.0026 32.0000 1.9761 1.9802 416.8564 417.9250 0.1606 -1.0000 -1.0000 3322610 1582446845.20 151.4576 60.0026 32.0000 1.9774 1.9816 416.7562 417.8230 0.1605 -1.0000 -1.0000 3322672 1582446845.30 151.4576 60.0026 32.0000 1.9775 1.9816 416.6694 417.7355 0.1604 -1.0000 -1.0000 3322735 1582446845.40 151.5235 60.0026 32.0000 1.9770 1.9811 416.6231 417.6886 0.1603 -1.0000 -1.0000 3322922 1582446845.50 151.5235 60.0026 32.0000 1.9766 1.9808 416.7420 417.8066 0.1601 -1.0000 -1.0000 3323000 1582446845.60 151.5235 60.0026 32.0000 1.9764 1.9805 416.7684 417.8336 0.1603 -1.0000 -1.0000 3323063 1582446845.70 151.5235 60.0026 32.0000 1.9772 1.9813 416.7294 417.7967 0.1606 -1.0000 -1.0000 3323125 1582446845.80 151.5235 60.0026 32.0000 1.9770 1.9811 416.6346 417.7005 0.1604 -1.0000 -1.0000 3323203 1582446845.90 151.5415 60.0026 32.0000 1.9760 1.9802 416.8184 417.8844 0.1603 -1.0000 -1.0000 3323641 1582446846.00 151.5849 60.0026 32.0000 1.9768 1.9809 416.7872 417.8522 0.1602 -1.0000 -1.0000 3323703 1582446846.10 151.5849 60.0026 32.0000 1.9771 1.9813 416.7849 417.8506 0.1604 -1.0000 -1.0000 3323766 1582446846.20 151.5849 60.0026 32.0000 1.9778 1.9819 416.6456 417.7107 0.1602 -1.0000 -1.0000 3323828 1582446846.30 151.5849 60.0026 32.0000 1.9776 1.9817 416.6799 417.7442 0.1602 -1.0000 -1.0000 3323891 1582446846.40 151.5849 60.0026 32.0000 1.9762 1.9804 416.7867 417.8519 0.1603 -1.0000 -1.0000 3324188 1582446846.50 151.5529 60.0026 32.0000 1.9758 1.9799 416.7666 417.8304 0.1601 -1.0000 -1.0000 3324250 1582446846.60 151.5529 60.0026 32.0000 1.9756 1.9798 416.7771 417.8420 0.1602 -1.0000 -1.0000 3324313 1582446846.70 151.5529 60.0026 32.0000 1.9765 1.9807 416.8435 417.9081 0.1601 -1.0000 -1.0000 3324391 1582446846.80 151.5529 60.0026 32.0000 1.9762 1.9803 416.7444 417.8087 0.1602 -1.0000 -1.0000 3324453 1582446846.90 151.5529 60.0026 32.0000 1.9771 1.9812 416.6482 417.7131 0.1602 -1.0000 -1.0000 3324688 1582446847.00 151.5529 60.0026 32.0000 1.9763 1.9805 416.7302 417.7944 0.1600 -1.0000 -1.0000 3324751 1582446847.10 151.5467 60.0026 32.0000 1.9753 1.9794 416.7793 417.8431 0.1600 -1.0000 -1.0000 3324828 1582446847.20 151.5467 60.0026 32.0000 1.9760 1.9801 416.7947 417.8576 0.1599 -1.0000 -1.0000 3324891 1582446847.30 151.5467 60.0026 32.0000 1.9772 1.9813 416.7235 417.7875 0.1601 -1.0000 -1.0000 3324953 1582446847.40 151.5467 60.0026 32.0000 1.9770 1.9812 416.6204 417.6845 0.1601 -1.0000 -1.0000 3325125 1582446847.50 151.5467 60.0026 32.0000 1.9768 1.9810 416.5939 417.6562 0.1600 -1.0000 -1.0000 3325204 1582446847.60 151.4569 60.0026 32.0000 1.9762 1.9803 416.6839 417.7487 0.1602 -1.0000 -1.0000 3325266 1582446847.70 151.4519 60.0026 32.0000 1.9759 1.9801 416.8016 417.8654 0.1599 -1.0000 -1.0000 3325328 1582446847.80 151.4519 60.0026 32.0000 1.9759 1.9801 416.7840 417.8478 0.1601 -1.0000 -1.0000 3325406 1582446847.90 151.4519 60.0026 32.0000 1.9763 1.9805 416.7567 417.8217 0.1602 -1.0000 -1.0000 3325703 1582446848.00 151.4519 60.0026 32.0000 1.9772 1.9813 416.7350 417.7986 0.1600 -1.0000 -1.0000 3325766 1582446848.10 151.4519 60.0026 32.0000 1.9774 1.9815 416.7755 417.8394 0.1601 -1.0000 -1.0000 3325844 1582446848.20 151.5345 60.0026 32.0000 1.9767 1.9808 416.7618 417.8254 0.1600 -1.0000 -1.0000 3325906 1582446848.30 151.5345 60.0026 32.0000 1.9768 1.9809 416.9144 417.9783 0.1600 -1.0000 -1.0000 3325969 1582446848.40 151.5345 60.0026 32.0000 1.9773 1.9814 416.7873 417.8513 0.1601 -1.0000 -1.0000 3326391 1582446848.50 151.5345 60.0026 32.0000 1.9777 1.9819 416.6931 417.7571 0.1601 -1.0000 -1.0000 3326453 1582446848.60 151.5345 60.0026 32.0000 1.9777 1.9818 416.6888 417.7537 0.1602 -1.0000 -1.0000 3326516 1582446848.70 151.5156 60.0026 32.0000 1.9780 1.9822 416.6431 417.7072 0.1601 -1.0000 -1.0000 3326594 1582446848.80 151.4949 60.0026 32.0000 1.9775 1.9817 416.6048 417.6691 0.1602 -1.0000 -1.0000 3326656 1582446848.90 151.4949 60.0026 32.0000 1.9767 1.9809 416.8521 417.9163 0.1600 -1.0000 -1.0000 3326719 1582446849.00 151.4949 60.0026 32.0000 1.9763 1.9805 416.8586 417.9232 0.1602 -1.0000 -1.0000 3326782 1582446849.10 151.4949 60.0026 32.0000 1.9765 1.9806 416.8029 417.8688 0.1603 -1.0000 -1.0000 3326844 1582446849.20 151.4949 60.0026 32.0000 1.9768 1.9809 416.6375 417.7027 0.1603 -1.0000 -1.0000 3326906 1582446849.30 151.5399 60.0026 32.0000 1.9767 1.9809 416.7917 417.8565 0.1601 -1.0000 -1.0000 3327001 1582446849.40 151.5399 60.0026 32.0000 1.9762 1.9804 416.8234 417.8882 0.1602 -1.0000 -1.0000 3327063 1582446849.50 151.5399 60.0026 32.0000 1.9758 1.9799 416.8373 417.9036 0.1604 -1.0000 -1.0000 3327141 1582446849.60 151.5399 60.0026 32.0000 1.9763 1.9804 416.7438 417.8099 0.1603 -1.0000 -1.0000 3327204 1582446849.70 151.5399 60.0026 32.0000 1.9766 1.9808 416.6338 417.6998 0.1605 -1.0000 -1.0000 3327266 1582446849.80 151.5369 60.0023 32.0000 1.9772 1.9813 416.5904 417.6563 0.1604 -1.0000 -1.0000 3327328 1582446849.90 151.5369 60.0023 32.0000 1.9766 1.9808 416.7028 417.7689 0.1604 -1.0000 -1.0000 3327391 1582446850.00 151.5369 60.0023 32.0000 1.9762 1.9804 416.8276 417.8940 0.1603 -1.0000 -1.0000 3327453 1582446850.10 151.5369 60.0023 32.0000 1.9758 1.9800 416.8212 417.8877 0.1605 -1.0000 -1.0000 3327532 1582446850.20 151.5369 60.0023 32.0000 1.9766 1.9807 416.6931 417.7600 0.1605 -1.0000 -1.0000 3327656 1582446850.30 151.5369 60.0023 32.0000 1.9764 1.9805 416.5843 417.6519 0.1607 -1.0000 -1.0000 3327750 1582446850.40 151.5369 60.0023 32.0000 1.9762 1.9804 416.6716 417.7391 0.1605 -1.0000 -1.0000 3327813 1582446850.50 151.5233 60.0023 32.0000 1.9759 1.9800 416.8213 417.8887 0.1606 -1.0000 -1.0000 3327922 1582446850.60 151.5230 60.0023 32.0000 1.9762 1.9803 416.7816 417.8502 0.1607 -1.0000 -1.0000 3327985 1582446850.70 151.5230 60.0023 32.0000 1.9758 1.9800 416.7319 417.7992 0.1606 -1.0000 -1.0000 3328063 1582446850.80 151.5230 60.0023 32.0000 1.9774 1.9815 416.6487 417.7156 0.1605 -1.0000 -1.0000 3328110 1582446850.90 151.5230 60.0023 32.0000 1.9777 1.9819 416.6293 417.6969 0.1607 -1.0000 -1.0000 3328188 1582446851.00 151.5230 60.0023 32.0000 1.9773 1.9815 416.7216 417.7889 0.1606 -1.0000 -1.0000 3328250 1582446851.10 151.4926 60.0023 32.0000 1.9763 1.9805 416.7959 417.8633 0.1605 -1.0000 -1.0000 3328641 1582446851.20 151.4926 60.0023 32.0000 1.9764 1.9806 416.7448 417.8123 0.1606 -1.0000 -1.0000 3328703 1582446851.30 151.4926 60.0023 32.0000 1.9772 1.9814 416.7016 417.7689 0.1607 -1.0000 -1.0000 3328782 1582446851.40 151.4926 60.0023 32.0000 1.9767 1.9808 416.6140 417.6821 0.1606 -1.0000 -1.0000 3328844 1582446851.50 151.4926 60.0023 32.0000 1.9769 1.9811 416.6192 417.6856 0.1605 -1.0000 -1.0000 3328938 1582446851.60 151.4847 60.0023 32.0000 1.9764 1.9805 416.7996 417.8670 0.1605 -1.0000 -1.0000 3329219 1582446851.70 151.4825 60.0023 32.0000 1.9754 1.9795 416.8546 417.9220 0.1606 -1.0000 -1.0000 3329282 1582446851.80 151.4825 60.0023 32.0000 1.9769 1.9810 416.9386 418.0065 0.1605 -1.0000 -1.0000 3329360 1582446851.90 151.4825 60.0023 32.0000 1.9776 1.9818 416.7146 417.7820 0.1606 -1.0000 -1.0000 3329422 1582446852.00 151.4825 60.0023 32.0000 1.9776 1.9818 416.6395 417.7069 0.1605 -1.0000 -1.0000 3329485 1582446852.10 151.4825 60.0023 32.0000 1.9766 1.9808 416.6812 417.7478 0.1605 -1.0000 -1.0000 3329672 1582446852.20 151.5259 60.0023 32.0000 1.9762 1.9804 416.7233 417.7908 0.1606 -1.0000 -1.0000 3329735 1582446852.30 151.5259 60.0023 32.0000 1.9757 1.9798 416.8316 417.9003 0.1607 -1.0000 -1.0000 3329797 1582446852.40 151.5259 60.0023 32.0000 1.9764 1.9806 416.7296 417.7971 0.1605 -1.0000 -1.0000 3329906 1582446852.50 151.5259 60.0023 32.0000 1.9776 1.9817 416.6412 417.7078 0.1605 -1.0000 -1.0000 3329969 1582446852.60 151.5259 60.0023 32.0000 1.9778 1.9819 416.6166 417.6813 0.1603 -1.0000 -1.0000 3330141 1582446852.70 151.5734 60.0023 32.0000 1.9773 1.9815 416.6658 417.7326 0.1605 -1.0000 -1.0000 3330219 1582446852.80 151.5744 60.0023 32.0000 1.9767 1.9809 416.8058 417.8723 0.1605 -1.0000 -1.0000 3330282 1582446852.90 151.5744 60.0023 32.0000 1.9765 1.9807 416.7244 417.7900 0.1603 -1.0000 -1.0000 3330344 1582446853.00 151.5744 60.0023 32.0000 1.9769 1.9810 416.6535 417.7202 0.1604 -1.0000 -1.0000 3330422 1582446853.10 151.5744 60.0023 32.0000 1.9763 1.9805 416.6150 417.6816 0.1604 -1.0000 -1.0000 3330641 1582446853.20 151.5744 60.0023 32.0000 1.9765 1.9806 416.6468 417.7119 0.1602 -1.0000 -1.0000 3330703 1582446853.30 151.5368 60.0023 32.0000 1.9761 1.9802 416.6485 417.7140 0.1603 -1.0000 -1.0000 3330782 1582446853.40 151.5368 60.0023 32.0000 1.9753 1.9795 416.8427 417.9088 0.1604 -1.0000 -1.0000 3330891 1582446853.50 151.5368 60.0023 32.0000 1.9762 1.9803 416.7564 417.8232 0.1605 -1.0000 -1.0000 3330969 1582446853.60 151.5368 60.0023 32.0000 1.9756 1.9798 416.6026 417.6680 0.1603 -1.0000 -1.0000 3331204 1582446853.70 151.5368 60.0023 32.0000 1.9765 1.9807 416.6234 417.6883 0.1603 -1.0000 -1.0000 3331266 1582446853.80 151.4727 60.0023 32.0000 1.9767 1.9809 416.5435 417.6083 0.1602 -1.0000 -1.0000 3331344 1582446853.90 151.4698 60.0023 32.0000 1.9762 1.9803 416.6978 417.7629 0.1603 -1.0000 -1.0000 3331406 1582446854.00 151.4698 60.0023 32.0000 1.9758 1.9799 416.8271 417.8933 0.1603 -1.0000 -1.0000 3331469 1582446854.10 151.4698 60.0023 32.0000 1.9756 1.9798 416.7453 417.8109 0.1604 -1.0000 -1.0000 3331672 1582446854.20 151.4698 60.0023 32.0000 1.9763 1.9804 416.7021 417.7676 0.1602 -1.0000 -1.0000 3331735 1582446854.30 151.4679 60.0023 32.0000 1.9769 1.9810 416.6667 417.7328 0.1604 -1.0000 -1.0000 3331797 1582446854.40 151.4544 60.0023 32.0000 1.9762 1.9804 416.7096 417.7747 0.1603 -1.0000 -1.0000 3331860 1582446854.50 151.4544 60.0023 32.0000 1.9761 1.9802 416.7379 417.8038 0.1604 -1.0000 -1.0000 3331922 1582446854.60 151.4544 60.0023 32.0000 1.9756 1.9797 416.7308 417.7969 0.1605 -1.0000 -1.0000 3332282 1582446854.70 151.4544 60.0023 32.0000 1.9761 1.9803 416.7822 417.8500 0.1606 -1.0000 -1.0000 3332360 1582446854.80 151.4544 60.0023 32.0000 1.9764 1.9806 416.8042 417.8709 0.1605 -1.0000 -1.0000 3332422 1582446854.90 151.5119 60.0020 32.0000 1.9771 1.9813 416.6705 417.7373 0.1605 -1.0000 -1.0000 3332485 1582446855.00 151.5119 60.0020 32.0000 1.9776 1.9818 416.6501 417.7152 0.1603 -1.0000 -1.0000 3332563 1582446855.10 151.5119 60.0020 32.0000 1.9762 1.9804 416.7971 417.8637 0.1605 -1.0000 -1.0000 3333156 1582446855.20 151.5119 60.0020 32.0000 1.9760 1.9801 416.8854 417.9530 0.1606 -1.0000 -1.0000 3333219 1582446855.30 151.5119 60.0020 32.0000 1.9760 1.9801 416.7576 417.8247 0.1605 -1.0000 -1.0000 3333282 1582446855.40 151.5315 60.0020 32.0000 1.9767 1.9808 416.6598 417.7266 0.1605 -1.0000 -1.0000 3333344 1582446855.50 151.5479 60.0020 32.0000 1.9768 1.9809 416.5626 417.6295 0.1606 -1.0000 -1.0000 3333438 1582446855.60 151.5479 60.0020 32.0000 1.9766 1.9808 416.6031 417.6691 0.1604 -1.0000 -1.0000 3333501 1582446855.70 151.5479 60.0020 32.0000 1.9761 1.9803 416.7117 417.7791 0.1605 -1.0000 -1.0000 3333563 1582446855.80 151.5479 60.0020 32.0000 1.9762 1.9804 416.7969 417.8641 0.1606 -1.0000 -1.0000 3333641 1582446855.90 151.5479 60.0020 32.0000 1.9757 1.9799 416.7845 417.8520 0.1605 -1.0000 -1.0000 3333703 1582446856.00 151.5493 60.0020 32.0000 1.9765 1.9806 416.6434 417.7117 0.1607 -1.0000 -1.0000 3333766 1582446856.10 151.5493 60.0020 32.0000 1.9763 1.9805 416.6911 417.7588 0.1607 -1.0000 -1.0000 3333828 1582446856.20 151.5493 60.0020 32.0000 1.9763 1.9805 416.6247 417.6920 0.1606 -1.0000 -1.0000 3334032 1582446856.30 151.5493 60.0020 32.0000 1.9761 1.9803 416.7204 417.7872 0.1605 -1.0000 -1.0000 3334094 1582446856.40 151.5493 60.0020 32.0000 1.9758 1.9799 416.7840 417.8523 0.1607 -1.0000 -1.0000 3334172 1582446856.50 151.5139 60.0020 32.0000 1.9762 1.9804 416.7187 417.7864 0.1606 -1.0000 -1.0000 3334235 1582446856.60 151.5118 60.0020 32.0000 1.9764 1.9806 416.6972 417.7651 0.1607 -1.0000 -1.0000 3334297 1582446856.70 151.5118 60.0020 32.0000 1.9768 1.9809 416.6479 417.7155 0.1606 -1.0000 -1.0000 3334672 1582446856.80 151.5118 60.0020 32.0000 1.9766 1.9808 416.5488 417.6157 0.1606 -1.0000 -1.0000 3334735 1582446856.90 151.5118 60.0020 32.0000 1.9767 1.9808 416.5969 417.6644 0.1607 -1.0000 -1.0000 3334797 1582446857.00 151.4940 60.0020 32.0000 1.9767 1.9809 416.6503 417.7194 0.1608 -1.0000 -1.0000 3334860 1582446857.10 151.4457 60.0020 32.0000 1.9754 1.9796 416.8032 417.8719 0.1607 -1.0000 -1.0000 3334922 1582446857.20 151.4457 60.0020 32.0000 1.9755 1.9797 416.8498 417.9180 0.1607 -1.0000 -1.0000 3334985 1582446857.30 151.4457 60.0020 32.0000 1.9756 1.9797 416.7070 417.7759 0.1608 -1.0000 -1.0000 3335063 1582446857.40 151.4457 60.0020 32.0000 1.9776 1.9817 416.6519 417.7210 0.1609 -1.0000 -1.0000 3335125 1582446857.50 151.4457 60.0020 32.0000 1.9770 1.9812 416.6028 417.6702 0.1605 -1.0000 -1.0000 3335204 1582446857.60 151.4761 60.0020 32.0000 1.9763 1.9804 416.6904 417.7592 0.1609 -1.0000 -1.0000 3335266 1582446857.70 151.4761 60.0020 32.0000 1.9770 1.9812 416.8540 417.9234 0.1609 -1.0000 -1.0000 3336063 1582446857.80 151.4761 60.0020 32.0000 1.9763 1.9805 416.8446 417.9140 0.1608 -1.0000 -1.0000 3336125 1582446857.90 151.4761 60.0020 32.0000 1.9767 1.9809 416.7491 417.8195 0.1611 -1.0000 -1.0000 3336188 1582446858.00 151.4761 60.0020 32.0000 1.9763 1.9805 416.7072 417.7773 0.1609 -1.0000 -1.0000 3336250 1582446858.10 151.5363 60.0020 32.0000 1.9767 1.9809 416.6239 417.6922 0.1608 -1.0000 -1.0000 3336328 1582446858.20 151.5387 60.0020 32.0000 1.9766 1.9808 416.5099 417.5785 0.1608 -1.0000 -1.0000 3336391 1582446858.30 151.5387 60.0020 32.0000 1.9768 1.9810 416.6087 417.6771 0.1608 -1.0000 -1.0000 3336453 1582446858.40 151.5387 60.0020 32.0000 1.9771 1.9813 416.7471 417.8153 0.1607 -1.0000 -1.0000 3336532 1582446858.50 151.5387 60.0020 32.0000 1.9761 1.9803 416.7996 417.8693 0.1609 -1.0000 -1.0000 3336594 1582446858.60 151.5387 60.0020 32.0000 1.9764 1.9805 416.7433 417.8119 0.1608 -1.0000 -1.0000 3336656 1582446858.70 151.5388 60.0020 32.0000 1.9762 1.9803 416.5952 417.6642 0.1609 -1.0000 -1.0000 3336719 1582446858.80 151.5388 60.0020 32.0000 1.9761 1.9803 416.6287 417.6978 0.1608 -1.0000 -1.0000 3336782 1582446858.90 151.5388 60.0020 32.0000 1.9761 1.9802 416.6878 417.7571 0.1609 -1.0000 -1.0000 3336844 1582446859.00 151.5388 60.0020 32.0000 1.9757 1.9799 416.8012 417.8708 0.1608 -1.0000 -1.0000 3336922 1582446859.10 151.5388 60.0020 32.0000 1.9760 1.9802 416.7820 417.8510 0.1608 -1.0000 -1.0000 3336985 1582446859.20 151.5015 60.0020 32.0000 1.9763 1.9804 416.8108 417.8805 0.1609 -1.0000 -1.0000 3337047 1582446859.30 151.4924 60.0020 32.0000 1.9771 1.9813 416.5972 417.6664 0.1609 -1.0000 -1.0000 3337125 1582446859.40 151.4924 60.0020 32.0000 1.9766 1.9808 416.5761 417.6451 0.1609 -1.0000 -1.0000 3337188 1582446859.50 151.4924 60.0020 32.0000 1.9762 1.9804 416.5834 417.6528 0.1609 -1.0000 -1.0000 3337266 1582446859.60 151.4924 60.0020 32.0000 1.9772 1.9814 416.7047 417.7738 0.1608 -1.0000 -1.0000 3337329 1582446859.70 151.4924 60.0020 32.0000 1.9758 1.9800 416.8208 417.8902 0.1609 -1.0000 -1.0000 3337391 1582446859.80 151.4183 60.0020 32.0000 1.9764 1.9805 416.8094 417.8782 0.1608 -1.0000 -1.0000 3337469 1582446859.90 151.4183 60.0020 32.0000 1.9765 1.9807 416.6832 417.7523 0.1609 -1.0000 -1.0000 3337516 1582446860.00 151.4183 60.0020 32.0000 1.9770 1.9812 416.6448 417.7124 0.1606 -1.0000 -1.0000 3337578 1582446860.10 151.4183 60.0020 32.0000 1.9776 1.9818 416.6084 417.6765 0.1608 -1.0000 -1.0000 3337656 1582446860.20 151.4183 60.0020 32.0000 1.9766 1.9808 416.7083 417.7762 0.1607 -1.0000 -1.0000 3337719 1582446860.30 151.4288 60.0020 32.0000 1.9768 1.9810 416.7758 417.8442 0.1607 -1.0000 -1.0000 3338172 1582446860.40 151.4513 60.0020 32.0000 1.9759 1.9801 416.8437 417.9119 0.1606 -1.0000 -1.0000 3338235 1582446860.50 151.4513 60.0020 32.0000 1.9761 1.9803 416.8563 417.9234 0.1606 -1.0000 -1.0000 3338297 1582446860.60 151.4513 60.0020 32.0000 1.9764 1.9806 416.7597 417.8280 0.1607 -1.0000 -1.0000 3338360 1582446860.70 151.4513 60.0020 32.0000 1.9765 1.9806 416.6954 417.7631 0.1607 -1.0000 -1.0000 3338438 1582446860.80 151.4513 60.0020 32.0000 1.9766 1.9808 416.6342 417.7030 0.1607 -1.0000 -1.0000 3338672 1582446860.90 151.5494 60.0020 32.0000 1.9768 1.9809 416.7630 417.8303 0.1606 -1.0000 -1.0000 3338735 1582446861.00 151.5494 60.0020 32.0000 1.9760 1.9802 416.8825 417.9508 0.1607 -1.0000 -1.0000 3338797 1582446861.10 151.5494 60.0020 32.0000 1.9768 1.9810 416.8255 417.8937 0.1607 -1.0000 -1.0000 3338860 1582446861.20 151.5494 60.0020 32.0000 1.9769 1.9811 416.7648 417.8327 0.1606 -1.0000 -1.0000 3338938 1582446861.30 151.5494 60.0020 32.0000 1.9768 1.9810 416.6578 417.7256 0.1607 -1.0000 -1.0000 3339172 1582446861.40 151.5494 60.0020 32.0000 1.9762 1.9804 416.5634 417.6303 0.1606 -1.0000 -1.0000 3339235 1582446861.50 151.5179 60.0020 32.0000 1.9762 1.9803 416.6818 417.7490 0.1606 -1.0000 -1.0000 3339313 1582446861.60 151.5056 60.0020 32.0000 1.9757 1.9799 416.8171 417.8844 0.1605 -1.0000 -1.0000 3339375 1582446861.70 151.5056 60.0020 32.0000 1.9753 1.9795 416.8672 417.9337 0.1604 -1.0000 -1.0000 3339438 1582446861.80 151.5056 60.0020 32.0000 1.9758 1.9800 416.7786 417.8453 0.1604 -1.0000 -1.0000 3339813 1582446861.90 151.5056 60.0020 32.0000 1.9758 1.9799 416.7146 417.7807 0.1604 -1.0000 -1.0000 3339875 1582446862.00 151.5056 60.0020 32.0000 1.9768 1.9810 416.6360 417.7013 0.1603 -1.0000 -1.0000 3339938 1582446862.10 151.5116 60.0020 32.0000 1.9762 1.9804 416.6994 417.7636 0.1601 -1.0000 -1.0000 3340016 1582446862.20 151.5116 60.0020 32.0000 1.9761 1.9802 416.8276 417.8938 0.1604 -1.0000 -1.0000 3340078 1582446862.30 151.5116 60.0020 32.0000 1.9759 1.9801 416.8131 417.8794 0.1604 -1.0000 -1.0000 3340266 1582446862.40 151.5116 60.0020 32.0000 1.9757 1.9798 416.7413 417.8074 0.1604 -1.0000 -1.0000 3340344 1582446862.50 151.5116 60.0020 32.0000 1.9764 1.9806 416.5965 417.6626 0.1604 -1.0000 -1.0000 3340406 1582446862.60 151.4931 60.0020 32.0000 1.9767 1.9809 416.5734 417.6388 0.1603 -1.0000 -1.0000 3340469 1582446862.70 151.4931 60.0020 32.0000 1.9758 1.9799 416.7157 417.7809 0.1602 -1.0000 -1.0000 3340547 1582446862.80 151.4931 60.0020 32.0000 1.9762 1.9803 416.9207 417.9863 0.1603 -1.0000 -1.0000 3340782 1582446862.90 151.4931 60.0020 32.0000 1.9763 1.9804 416.8378 417.9042 0.1604 -1.0000 -1.0000 3340844 1582446863.00 151.4931 60.0020 32.0000 1.9768 1.9809 416.7977 417.8638 0.1603 -1.0000 -1.0000 3340907 1582446863.10 151.4960 60.0020 32.0000 1.9764 1.9805 416.6311 417.6963 0.1603 -1.0000 -1.0000 3340969 1582446863.20 151.5004 60.0020 32.0000 1.9764 1.9806 416.6466 417.7116 0.1602 -1.0000 -1.0000 3341032 1582446863.30 151.5004 60.0020 32.0000 1.9764 1.9805 416.6689 417.7337 0.1602 -1.0000 -1.0000 3341110 1582446863.40 151.5004 60.0020 32.0000 1.9759 1.9800 416.7509 417.8154 0.1601 -1.0000 -1.0000 3341172 1582446863.50 151.5004 60.0020 32.0000 1.9755 1.9796 416.8362 417.9016 0.1603 -1.0000 -1.0000 3341251 1582446863.60 151.5004 60.0020 32.0000 1.9761 1.9802 416.8291 417.8946 0.1602 -1.0000 -1.0000 3341313 1582446863.70 151.5004 60.0020 32.0000 1.9767 1.9808 416.7848 417.8489 0.1600 -1.0000 -1.0000 3341375 1582446863.80 151.5779 60.0020 32.0000 1.9778 1.9819 416.7029 417.7669 0.1602 -1.0000 -1.0000 3341438 1582446863.90 151.5779 60.0020 32.0000 1.9768 1.9809 416.6084 417.6731 0.1602 -1.0000 -1.0000 3341688 1582446864.00 151.5779 60.0020 32.0000 1.9774 1.9815 416.6563 417.7207 0.1602 -1.0000 -1.0000 3341750 1582446864.10 151.5779 60.0020 32.0000 1.9772 1.9813 416.7777 417.8421 0.1601 -1.0000 -1.0000 3341813 1582446864.20 151.5779 60.0020 32.0000 1.9759 1.9801 416.7647 417.8287 0.1600 -1.0000 -1.0000 3341875 1582446864.30 151.5779 60.0020 32.0000 1.9761 1.9802 416.7154 417.7792 0.1601 -1.0000 -1.0000 3341938 1582446864.40 151.5617 60.0020 32.0000 1.9768 1.9809 416.6129 417.6773 0.1602 -1.0000 -1.0000 3342188 1582446864.50 151.5617 60.0020 32.0000 1.9766 1.9807 416.5353 417.5987 0.1600 -1.0000 -1.0000 3342250 1582446864.60 151.5617 60.0020 32.0000 1.9755 1.9797 416.6707 417.7339 0.1600 -1.0000 -1.0000 3342313 1582446864.70 151.5617 60.0020 32.0000 1.9758 1.9799 416.7801 417.8441 0.1601 -1.0000 -1.0000 3342375 1582446864.80 151.5617 60.0020 32.0000 1.9765 1.9806 416.8847 417.9485 0.1600 -1.0000 -1.0000 3342453 1582446864.90 151.5617 60.0020 32.0000 1.9765 1.9806 416.7404 417.8040 0.1600 -1.0000 -1.0000 3342703 1582446865.00 151.5446 60.0020 32.0000 1.9764 1.9805 416.6221 417.6849 0.1599 -1.0000 -1.0000 3342766 1582446865.10 151.4285 60.0016 32.0000 1.9764 1.9805 416.5226 417.5870 0.1602 -1.0000 -1.0000 3342829 1582446865.20 151.4285 60.0016 32.0000 1.9770 1.9811 416.6978 417.7608 0.1599 -1.0000 -1.0000 3342891 1582446865.30 151.4285 60.0016 32.0000 1.9767 1.9808 416.7239 417.7876 0.1601 -1.0000 -1.0000 3342969 1582446865.40 151.4285 60.0016 32.0000 1.9761 1.9802 416.8093 417.8738 0.1601 -1.0000 -1.0000 3343250 1582446865.50 151.4285 60.0016 32.0000 1.9764 1.9806 416.7005 417.7651 0.1602 -1.0000 -1.0000 3343313 1582446865.60 151.4671 60.0016 32.0000 1.9769 1.9810 416.6178 417.6815 0.1600 -1.0000 -1.0000 3343391 1582446865.70 151.4671 60.0016 32.0000 1.9770 1.9812 416.6423 417.7065 0.1602 -1.0000 -1.0000 3343438 1582446865.80 151.4671 60.0016 32.0000 1.9765 1.9806 416.5461 417.6106 0.1602 -1.0000 -1.0000 3343516 1582446865.90 151.4671 60.0016 32.0000 1.9764 1.9806 416.7118 417.7767 0.1602 -1.0000 -1.0000 3343891 1582446866.00 151.4671 60.0016 32.0000 1.9763 1.9805 416.8074 417.8730 0.1603 -1.0000 -1.0000 3343953 1582446866.10 151.4746 60.0016 32.0000 1.9762 1.9804 416.8713 417.9379 0.1604 -1.0000 -1.0000 3344032 1582446866.20 151.5517 60.0016 32.0000 1.9770 1.9812 416.8013 417.8664 0.1603 -1.0000 -1.0000 3344094 1582446866.30 151.5517 60.0016 32.0000 1.9765 1.9807 416.7841 417.8499 0.1604 -1.0000 -1.0000 3344156 1582446866.40 151.5517 60.0016 32.0000 1.9764 1.9806 416.5966 417.6629 0.1604 -1.0000 -1.0000 3344250 1582446866.50 151.5517 60.0016 32.0000 1.9761 1.9803 416.6828 417.7481 0.1603 -1.0000 -1.0000 3344438 1582446866.60 151.5517 60.0016 32.0000 1.9754 1.9796 416.7634 417.8290 0.1603 -1.0000 -1.0000 3344500 1582446866.70 151.5517 60.0016 32.0000 1.9757 1.9799 416.8793 417.9443 0.1602 -1.0000 -1.0000 3344563 1582446866.80 151.5005 60.0016 32.0000 1.9756 1.9798 416.7648 417.8310 0.1603 -1.0000 -1.0000 3344625 1582446866.90 151.4941 60.0016 32.0000 1.9763 1.9804 416.7160 417.7823 0.1604 -1.0000 -1.0000 3344703 1582446867.00 151.4941 60.0016 32.0000 1.9762 1.9803 416.5940 417.6599 0.1604 -1.0000 -1.0000 3344766 1582446867.10 151.4941 60.0016 32.0000 1.9760 1.9801 416.6947 417.7600 0.1603 -1.0000 -1.0000 3344844 1582446867.20 151.4941 60.0016 32.0000 1.9759 1.9801 416.8065 417.8724 0.1603 -1.0000 -1.0000 3344891 1582446867.30 151.4736 60.0016 32.0000 1.9760 1.9802 416.7874 417.8533 0.1604 -1.0000 -1.0000 3344969 1582446867.40 151.4536 60.0016 32.0000 1.9758 1.9799 416.7792 417.8454 0.1604 -1.0000 -1.0000 3345032 1582446867.50 151.4536 60.0016 32.0000 1.9766 1.9807 416.7481 417.8149 0.1606 -1.0000 -1.0000 3345766 1582446867.60 151.4536 60.0016 32.0000 1.9769 1.9811 416.6784 417.7467 0.1608 -1.0000 -1.0000 3345828 1582446867.70 151.4536 60.0016 32.0000 1.9764 1.9805 416.7314 417.7984 0.1604 -1.0000 -1.0000 3345891 1582446867.80 151.4536 60.0016 32.0000 1.9759 1.9800 416.8840 417.9491 0.1602 -1.0000 -1.0000 3345953 1582446867.90 151.4770 60.0016 32.0000 1.9757 1.9798 416.8017 417.8676 0.1603 -1.0000 -1.0000 3346031 1582446868.00 151.4770 60.0016 32.0000 1.9759 1.9800 416.7822 417.8484 0.1602 -1.0000 -1.0000 3346094 1582446868.10 151.4770 60.0016 32.0000 1.9763 1.9805 416.7230 417.7893 0.1604 -1.0000 -1.0000 3346156 1582446868.20 151.4770 60.0016 32.0000 1.9780 1.9822 416.6211 417.6869 0.1605 -1.0000 -1.0000 3346219 1582446868.30 151.4770 60.0016 32.0000 1.9774 1.9816 416.5884 417.6548 0.1604 -1.0000 -1.0000 3346282 1582446868.40 151.4303 60.0016 32.0000 1.9763 1.9805 416.6412 417.7073 0.1604 -1.0000 -1.0000 3346360 1582446868.50 151.4256 60.0016 32.0000 1.9763 1.9804 416.8245 417.8908 0.1604 -1.0000 -1.0000 3346422 1582446868.60 151.4256 60.0016 32.0000 1.9760 1.9801 416.8633 417.9293 0.1603 -1.0000 -1.0000 3346485 1582446868.70 151.4256 60.0016 32.0000 1.9765 1.9807 416.7644 417.8307 0.1604 -1.0000 -1.0000 3346563 1582446868.80 151.4256 60.0016 32.0000 1.9772 1.9813 416.6845 417.7501 0.1603 -1.0000 -1.0000 3346625 1582446868.90 151.4256 60.0016 32.0000 1.9761 1.9802 416.8183 417.8840 0.1604 -1.0000 -1.0000 3346688 1582446869.00 151.4256 60.0016 32.0000 1.9762 1.9803 416.7826 417.8488 0.1603 -1.0000 -1.0000 3346750 1582446869.10 151.4723 60.0016 32.0000 1.9767 1.9808 416.8588 417.9255 0.1604 -1.0000 -1.0000 3346813 1582446869.20 151.5127 60.0016 32.0000 1.9770 1.9811 416.7456 417.8118 0.1604 -1.0000 -1.0000 3346875 1582446869.30 151.5302 60.0018 32.0000 1.9769 1.9811 416.6317 417.6965 0.1602 -1.0000 -1.0000 3346953 1582446869.40 151.5302 60.0018 32.0000 1.9769 1.9810 416.6228 417.6867 0.1601 -1.0000 -1.0000 3347016 1582446869.50 151.5302 60.0018 32.0000 1.9763 1.9804 416.7136 417.7785 0.1602 -1.0000 -1.0000 3347094 1582446869.60 151.5302 60.0018 32.0000 1.9759 1.9800 416.8363 417.9015 0.1602 -1.0000 -1.0000 3347422 1582446869.70 151.5302 60.0018 32.0000 1.9766 1.9808 416.8224 417.8882 0.1603 -1.0000 -1.0000 3347485 1582446869.80 151.5302 60.0018 32.0000 1.9754 1.9795 416.7587 417.8233 0.1601 -1.0000 -1.0000 3347563 1582446869.90 151.5302 60.0018 32.0000 1.9760 1.9801 416.7149 417.7791 0.1600 -1.0000 -1.0000 3347625 1582446870.00 151.5302 60.0018 32.0000 1.9770 1.9811 416.7897 417.8539 0.1601 -1.0000 -1.0000 3347719 1582446870.10 151.5302 60.0018 32.0000 1.9760 1.9802 416.7855 417.8495 0.1601 -1.0000 -1.0000 3347906 1582446870.20 151.5302 60.0018 32.0000 1.9754 1.9795 416.8400 417.9059 0.1603 -1.0000 -1.0000 3347969 1582446870.30 151.5492 60.0018 32.0000 1.9756 1.9798 416.8189 417.8835 0.1601 -1.0000 -1.0000 3348032 1582446870.40 151.5492 60.0018 32.0000 1.9762 1.9804 416.6434 417.7073 0.1601 -1.0000 -1.0000 3348110 1582446870.50 151.5492 60.0018 32.0000 1.9767 1.9809 416.5885 417.6529 0.1602 -1.0000 -1.0000 3348172 1582446870.60 151.5492 60.0018 32.0000 1.9766 1.9807 416.6234 417.6880 0.1603 -1.0000 -1.0000 3349125 1582446870.70 151.5492 60.0018 32.0000 1.9759 1.9801 416.6494 417.7120 0.1599 -1.0000 -1.0000 3349188 1582446870.80 151.5348 60.0018 32.0000 1.9760 1.9802 416.7895 417.8537 0.1600 -1.0000 -1.0000 3349250 1582446870.90 151.4246 60.0018 32.0000 1.9763 1.9805 416.7681 417.8314 0.1600 -1.0000 -1.0000 3349313 1582446871.00 151.4246 60.0018 32.0000 1.9762 1.9803 416.7154 417.7792 0.1600 -1.0000 -1.0000 3349391 1582446871.10 151.4246 60.0018 32.0000 1.9767 1.9809 416.6609 417.7256 0.1602 -1.0000 -1.0000 3349453 1582446871.20 151.4246 60.0018 32.0000 1.9763 1.9804 416.7167 417.7817 0.1601 -1.0000 -1.0000 3349516 1582446871.30 151.4246 60.0018 32.0000 1.9760 1.9802 416.8029 417.8661 0.1599 -1.0000 -1.0000 3349594 1582446871.40 151.4246 60.0018 32.0000 1.9762 1.9803 416.8021 417.8647 0.1599 -1.0000 -1.0000 3349656 1582446871.50 151.4509 60.0018 32.0000 1.9769 1.9810 416.8050 417.8680 0.1599 -1.0000 -1.0000 3349782 1582446871.60 151.4509 60.0018 32.0000 1.9765 1.9807 416.6500 417.7135 0.1601 -1.0000 -1.0000 3349844 1582446871.70 151.4509 60.0018 32.0000 1.9769 1.9811 416.6428 417.7070 0.1601 -1.0000 -1.0000 3349906 1582446871.80 151.4509 60.0018 32.0000 1.9774 1.9816 416.6153 417.6785 0.1601 -1.0000 -1.0000 3349969 1582446871.90 151.4509 60.0018 32.0000 1.9764 1.9805 416.7085 417.7722 0.1599 -1.0000 -1.0000 3350032 1582446872.00 151.4509 60.0018 32.0000 1.9758 1.9799 416.7952 417.8592 0.1601 -1.0000 -1.0000 3350110 1582446872.10 151.6190 60.0018 32.0000 1.9764 1.9806 416.8223 417.8877 0.1602 -1.0000 -1.0000 3350172 1582446872.20 151.6190 60.0018 32.0000 1.9766 1.9807 416.8522 417.9160 0.1599 -1.0000 -1.0000 3350235 1582446872.30 151.6190 60.0018 32.0000 1.9767 1.9808 416.6642 417.7270 0.1600 -1.0000 -1.0000 3350297 1582446872.40 151.6190 60.0018 32.0000 1.9771 1.9812 416.5822 417.6450 0.1599 -1.0000 -1.0000 3350375 1582446872.50 151.6190 60.0018 32.0000 1.9767 1.9808 416.6993 417.7622 0.1600 -1.0000 -1.0000 3350438 1582446872.60 151.6190 60.0018 32.0000 1.9764 1.9806 416.7749 417.8395 0.1599 -1.0000 -1.0000 3350500 1582446872.70 151.6190 60.0018 32.0000 1.9760 1.9801 416.8216 417.8870 0.1602 -1.0000 -1.0000 3350578 1582446872.80 151.6190 60.0018 32.0000 1.9763 1.9805 416.7921 417.8568 0.1601 -1.0000 -1.0000 3350641 1582446872.90 151.6190 60.0018 32.0000 1.9766 1.9808 416.7325 417.7959 0.1599 -1.0000 -1.0000 3350750 1582446873.00 151.6190 60.0018 32.0000 1.9772 1.9813 416.7273 417.7899 0.1599 -1.0000 -1.0000 3350829 1582446873.10 151.6190 60.0018 32.0000 1.9772 1.9813 416.5784 417.6408 0.1599 -1.0000 -1.0000 3350906 1582446873.20 151.5455 60.0018 32.0000 1.9764 1.9805 416.6599 417.7220 0.1597 -1.0000 -1.0000 3350969 1582446873.30 151.5455 60.0018 32.0000 1.9763 1.9805 416.8165 417.8789 0.1599 -1.0000 -1.0000 3351032 1582446873.40 151.5455 60.0018 32.0000 1.9754 1.9796 416.7993 417.8627 0.1600 -1.0000 -1.0000 3351094 1582446873.50 151.5455 60.0018 32.0000 1.9768 1.9809 416.6280 417.6908 0.1598 -1.0000 -1.0000 3351172 1582446873.60 151.5455 60.0018 32.0000 1.9765 1.9806 416.5557 417.6171 0.1598 -1.0000 -1.0000 3351235 1582446873.70 151.5455 60.0018 32.0000 1.9766 1.9807 416.6347 417.6972 0.1601 -1.0000 -1.0000 3351516 1582446873.80 151.5455 60.0018 32.0000 1.9765 1.9807 416.7572 417.8271 0.1612 -1.0000 -1.0000 3351578 1582446873.90 151.4671 60.0018 32.0000 1.9763 1.9805 416.8584 417.9314 0.1612 -1.0000 -1.0000 3351641 1582446874.00 151.4671 60.0018 32.0000 1.9761 1.9803 416.7791 417.8470 0.1605 -1.0000 -1.0000 3351703 1582446874.10 151.4671 60.0018 32.0000 1.9769 1.9811 416.7810 417.8451 0.1601 -1.0000 -1.0000 3351782 1582446874.20 151.4671 60.0018 32.0000 1.9780 1.9821 416.6815 417.7456 0.1602 -1.0000 -1.0000 3352063 1582446874.30 151.4671 60.0018 32.0000 1.9768 1.9810 416.6220 417.6848 0.1599 -1.0000 -1.0000 3352125 1582446874.40 151.4845 60.0018 32.0000 1.9778 1.9820 416.6965 417.7599 0.1601 -1.0000 -1.0000 3352203 1582446874.50 151.5394 60.0018 32.0000 1.9764 1.9806 416.7873 417.8511 0.1599 -1.0000 -1.0000 3352266 1582446874.60 151.5394 60.0018 32.0000 1.9762 1.9804 416.7900 417.8530 0.1599 -1.0000 -1.0000 3352328 1582446874.70 151.5394 60.0018 32.0000 1.9771 1.9812 416.6607 417.7235 0.1599 -1.0000 -1.0000 3352391 1582446874.80 151.5394 60.0018 32.0000 1.9775 1.9817 416.6349 417.6982 0.1600 -1.0000 -1.0000 3352500 1582446874.90 151.5394 60.0018 32.0000 1.9774 1.9815 416.7224 417.7857 0.1598 -1.0000 -1.0000 3352563 1582446875.00 151.5394 60.0018 32.0000 1.9758 1.9799 416.8803 417.9437 0.1599 -1.0000 -1.0000 3352641 1582446875.10 151.5946 60.0016 32.0000 1.9759 1.9801 416.9253 417.9887 0.1599 -1.0000 -1.0000 3352703 1582446875.20 151.5946 60.0016 32.0000 1.9762 1.9804 416.7977 417.8611 0.1600 -1.0000 -1.0000 3352766 1582446875.30 151.5946 60.0016 32.0000 1.9769 1.9810 416.7571 417.8211 0.1601 -1.0000 -1.0000 3352829 1582446875.40 151.5946 60.0016 32.0000 1.9771 1.9813 416.7095 417.7728 0.1599 -1.0000 -1.0000 3352891 1582446875.50 151.5946 60.0016 32.0000 1.9771 1.9812 416.6319 417.6947 0.1600 -1.0000 -1.0000 3352969 1582446875.60 151.5946 60.0016 32.0000 1.9762 1.9803 416.7219 417.7854 0.1600 -1.0000 -1.0000 3353032 1582446875.70 151.5688 60.0016 32.0000 1.9767 1.9808 416.6929 417.7581 0.1602 -1.0000 -1.0000 3353094 1582446875.80 151.5688 60.0016 32.0000 1.9765 1.9807 416.7667 417.8301 0.1600 -1.0000 -1.0000 3353703 1582446875.90 151.5688 60.0016 32.0000 1.9766 1.9808 416.7011 417.7645 0.1600 -1.0000 -1.0000 3353766 1582446876.00 151.5688 60.0016 32.0000 1.9772 1.9813 416.6852 417.7489 0.1601 -1.0000 -1.0000 3353828 1582446876.10 151.5688 60.0016 32.0000 1.9772 1.9814 416.5968 417.6607 0.1602 -1.0000 -1.0000 3353891 1582446876.20 151.5688 60.0016 32.0000 1.9766 1.9808 416.6700 417.7348 0.1602 -1.0000 -1.0000 3353953 1582446876.30 151.4531 60.0016 32.0000 1.9754 1.9796 416.6952 417.7593 0.1601 -1.0000 -1.0000 3354203 1582446876.40 151.4531 60.0016 32.0000 1.9757 1.9799 416.7649 417.8298 0.1602 -1.0000 -1.0000 3354282 1582446876.50 151.4531 60.0016 32.0000 1.9759 1.9801 416.8761 417.9407 0.1601 -1.0000 -1.0000 3354344 1582446876.60 151.4531 60.0016 32.0000 1.9765 1.9807 416.8097 417.8748 0.1603 -1.0000 -1.0000 3354406 1582446876.70 151.4531 60.0016 32.0000 1.9768 1.9810 416.7788 417.8437 0.1601 -1.0000 -1.0000 3354485 1582446876.80 151.4531 60.0016 32.0000 1.9779 1.9821 416.6377 417.7015 0.1601 -1.0000 -1.0000 3354547 1582446876.90 151.4530 60.0016 32.0000 1.9770 1.9811 416.6876 417.7525 0.1602 -1.0000 -1.0000 3354610 1582446877.00 151.4530 60.0016 32.0000 1.9764 1.9806 416.8522 417.9173 0.1602 -1.0000 -1.0000 3354688 1582446877.10 151.4530 60.0016 32.0000 1.9759 1.9801 416.8226 417.8880 0.1603 -1.0000 -1.0000 3354750 1582446877.20 151.4530 60.0016 32.0000 1.9762 1.9804 416.7795 417.8450 0.1603 -1.0000 -1.0000 3354813 1582446877.30 151.4530 60.0016 32.0000 1.9773 1.9815 416.6242 417.6898 0.1604 -1.0000 -1.0000 3355047 1582446877.40 151.4530 60.0016 32.0000 1.9767 1.9809 416.5991 417.6637 0.1602 -1.0000 -1.0000 3355110 1582446877.50 151.5437 60.0016 32.0000 1.9770 1.9812 416.6948 417.7596 0.1602 -1.0000 -1.0000 3355188 1582446877.60 151.5437 60.0016 32.0000 1.9760 1.9802 416.7274 417.7937 0.1605 -1.0000 -1.0000 3355250 1582446877.70 151.5437 60.0016 32.0000 1.9763 1.9805 416.7979 417.8650 0.1605 -1.0000 -1.0000 3355313 1582446877.80 151.5437 60.0016 32.0000 1.9761 1.9803 416.7328 417.8013 0.1606 -1.0000 -1.0000 3355891 1582446877.90 151.5437 60.0016 32.0000 1.9774 1.9816 416.6629 417.7288 0.1603 -1.0000 -1.0000 3355953 1582446878.00 151.5435 60.0016 32.0000 1.9767 1.9809 416.6368 417.7037 0.1606 -1.0000 -1.0000 3356016 1582446878.10 151.5419 60.0016 32.0000 1.9764 1.9806 416.8408 417.9086 0.1606 -1.0000 -1.0000 3356094 1582446878.20 151.5419 60.0016 32.0000 1.9762 1.9803 416.8200 417.8873 0.1606 -1.0000 -1.0000 3356156 1582446878.30 151.5419 60.0016 32.0000 1.9762 1.9803 416.8715 417.9386 0.1604 -1.0000 -1.0000 3356282 1582446878.40 151.5419 60.0016 32.0000 1.9761 1.9803 416.7492 417.8156 0.1605 -1.0000 -1.0000 3356344 1582446878.50 151.5419 60.0016 32.0000 1.9768 1.9810 416.6561 417.7230 0.1605 -1.0000 -1.0000 3356406 1582446878.60 151.4588 60.0016 32.0000 1.9762 1.9803 416.6856 417.7524 0.1605 -1.0000 -1.0000 3356578 1582446878.70 151.4588 60.0016 32.0000 1.9763 1.9805 416.7609 417.8273 0.1604 -1.0000 -1.0000 3356656 1582446878.80 151.4588 60.0016 32.0000 1.9758 1.9800 416.8577 417.9251 0.1605 -1.0000 -1.0000 3356719 1582446878.90 151.4588 60.0016 32.0000 1.9763 1.9805 416.7346 417.8021 0.1606 -1.0000 -1.0000 3356782 1582446879.00 151.4588 60.0016 32.0000 1.9774 1.9815 416.6097 417.6772 0.1606 -1.0000 -1.0000 3356860 1582446879.10 151.4579 60.0016 32.0000 1.9772 1.9814 416.6008 417.6662 0.1603 -1.0000 -1.0000 3356922 1582446879.20 151.4531 60.0016 32.0000 1.9760 1.9801 416.7767 417.8415 0.1603 -1.0000 -1.0000 3356985 1582446879.30 151.4531 60.0016 32.0000 1.9764 1.9806 416.7384 417.8049 0.1605 -1.0000 -1.0000 3357156 1582446879.40 151.4531 60.0016 32.0000 1.9769 1.9810 416.8167 417.8836 0.1604 -1.0000 -1.0000 3357219 1582446879.50 151.4531 60.0016 32.0000 1.9767 1.9809 416.6220 417.6882 0.1604 -1.0000 -1.0000 3357297 1582446879.60 151.4531 60.0016 32.0000 1.9772 1.9814 416.6212 417.6897 0.1607 -1.0000 -1.0000 3357360 1582446879.70 151.5062 60.0020 32.0000 1.9770 1.9812 416.7065 417.7771 0.1611 -1.0000 -1.0000 3357422 1582446879.80 151.5062 60.0020 32.0000 1.9770 1.9812 416.8469 417.9173 0.1610 -1.0000 -1.0000 3357501 1582446879.90 151.5062 60.0020 32.0000 1.9759 1.9801 416.9799 418.0514 0.1610 -1.0000 -1.0000 3357563 1582446880.00 151.5062 60.0020 32.0000 1.9773 1.9814 416.8464 417.9147 0.1605 -1.0000 -1.0000 3357625 1582446880.10 151.5062 60.0020 32.0000 1.9771 1.9812 416.6969 417.7629 0.1604 -1.0000 -1.0000 3357703 1582446880.20 151.5103 60.0020 32.0000 1.9772 1.9813 416.6066 417.6741 0.1606 -1.0000 -1.0000 3357766 1582446880.30 151.5275 60.0020 32.0000 1.9766 1.9808 416.6449 417.7132 0.1611 -1.0000 -1.0000 3357828 1582446880.40 151.5275 60.0020 32.0000 1.9771 1.9813 416.7728 417.8494 0.1623 -1.0000 -1.0000 3358282 1582446880.50 151.5275 60.0020 32.0000 1.9767 1.9809 416.8067 417.8896 0.1629 -1.0000 -1.0000 3358344 1582446880.60 151.5275 60.0020 32.0000 1.9766 1.9808 416.8566 417.9357 0.1620 -1.0000 -1.0000 3358406 1582446880.70 151.5275 60.0020 32.0000 1.9768 1.9810 416.6845 417.7558 0.1610 -1.0000 -1.0000 3358485 1582446880.80 151.5211 60.0020 32.0000 1.9765 1.9807 416.5731 417.6410 0.1607 -1.0000 -1.0000 3358547 1582446880.90 151.5211 60.0020 32.0000 1.9762 1.9804 416.5918 417.6586 0.1605 -1.0000 -1.0000 3358610 1582446881.00 151.5211 60.0020 32.0000 1.9770 1.9812 416.7131 417.7790 0.1603 -1.0000 -1.0000 3358688 1582446881.10 151.5211 60.0020 32.0000 1.9763 1.9805 416.7938 417.8599 0.1604 -1.0000 -1.0000 3358860 1582446881.20 151.5211 60.0020 32.0000 1.9757 1.9798 416.8622 417.9279 0.1603 -1.0000 -1.0000 3358938 1582446881.30 151.5211 60.0020 32.0000 1.9761 1.9802 416.7987 417.8643 0.1603 -1.0000 -1.0000 3359001 1582446881.40 151.4749 60.0020 32.0000 1.9764 1.9806 416.7642 417.8301 0.1604 -1.0000 -1.0000 3359188 1582446881.50 151.4595 60.0020 32.0000 1.9763 1.9805 416.6965 417.7624 0.1603 -1.0000 -1.0000 3359250 1582446881.60 151.4595 60.0020 32.0000 1.9765 1.9806 416.6447 417.7100 0.1603 -1.0000 -1.0000 3359313 1582446881.70 151.4595 60.0020 32.0000 1.9767 1.9808 416.7237 417.7883 0.1601 -1.0000 -1.0000 3359375 1582446881.80 151.4595 60.0020 32.0000 1.9764 1.9806 416.7856 417.8510 0.1602 -1.0000 -1.0000 3359453 1582446881.90 151.4595 60.0020 32.0000 1.9762 1.9803 416.8613 417.9260 0.1601 -1.0000 -1.0000 3400031 1582446882.00 151.3974 60.0020 32.0000 1.9770 1.9811 416.7993 417.8637 0.1602 -1.0000 -1.0000 3400094 1582446882.10 151.3974 60.0020 32.0000 1.9771 1.9813 416.6128 417.6769 0.1601 -1.0000 -1.0000 3400156 1582446882.20 151.3974 60.0020 32.0000 1.9772 1.9813 416.6541 417.7188 0.1602 -1.0000 -1.0000 3400219 1582446882.30 151.3974 60.0020 32.0000 1.9768 1.9810 416.6431 417.7083 0.1603 -1.0000 -1.0000 3400297 1582446882.40 151.3974 60.0020 32.0000 1.9770 1.9812 416.6915 417.7572 0.1603 -1.0000 -1.0000 3400360 1582446882.50 151.4643 60.0020 32.0000 1.9764 1.9805 416.7704 417.8350 0.1601 -1.0000 -1.0000 3400422 1582446882.60 151.4672 60.0020 32.0000 1.9761 1.9802 416.8999 417.9640 0.1600 -1.0000 -1.0000 3400485 1582446882.70 151.4672 60.0020 32.0000 1.9765 1.9807 416.7037 417.7680 0.1601 -1.0000 -1.0000 3400563 1582446882.80 151.4672 60.0020 32.0000 1.9763 1.9805 416.5894 417.6524 0.1600 -1.0000 -1.0000 3400625 1582446882.90 151.4672 60.0020 32.0000 1.9761 1.9803 416.6147 417.6787 0.1601 -1.0000 -1.0000 3400688 1582446883.00 151.4672 60.0020 32.0000 1.9761 1.9802 416.7429 417.8071 0.1601 -1.0000 -1.0000 3400766 1582446883.10 151.4893 60.0020 32.0000 1.9756 1.9797 416.7676 417.8318 0.1600 -1.0000 -1.0000 3400829 1582446883.20 151.4893 60.0020 32.0000 1.9753 1.9795 416.8333 417.8967 0.1599 -1.0000 -1.0000 3400891 1582446883.30 151.4893 60.0020 32.0000 1.9753 1.9794 416.8298 417.8923 0.1598 -1.0000 -1.0000 3400953 1582446883.40 151.4893 60.0020 32.0000 1.9753 1.9794 416.8304 417.8945 0.1600 -1.0000 -1.0000 3401016 1582446883.50 151.4893 60.0020 32.0000 1.9764 1.9806 416.5967 417.6594 0.1599 -1.0000 -1.0000 3401204 1582446883.60 151.4893 60.0020 32.0000 1.9756 1.9798 416.6488 417.7114 0.1599 -1.0000 -1.0000 3401360 1582446883.70 151.4893 60.0020 32.0000 1.9760 1.9802 416.7712 417.8363 0.1603 -1.0000 -1.0000 3401422 1582446883.80 151.4013 60.0020 32.0000 1.9763 1.9804 416.8470 417.9117 0.1601 -1.0000 -1.0000 3401485 1582446883.90 151.4013 60.0020 32.0000 1.9762 1.9803 416.6719 417.7355 0.1601 -1.0000 -1.0000 3401547 1582446884.00 151.4013 60.0020 32.0000 1.9764 1.9806 416.5754 417.6398 0.1602 -1.0000 -1.0000 3401906 1582446884.10 151.4013 60.0020 32.0000 1.9765 1.9807 416.6313 417.6950 0.1600 -1.0000 -1.0000 3401985 1582446884.20 151.4013 60.0020 32.0000 1.9762 1.9804 416.7489 417.8131 0.1600 -1.0000 -1.0000 3402047 1582446884.30 151.4013 60.0020 32.0000 1.9761 1.9803 416.8036 417.8677 0.1600 -1.0000 -1.0000 3402110 1582446884.40 151.4013 60.0020 32.0000 1.9760 1.9801 416.7680 417.8319 0.1601 -1.0000 -1.0000 3402188 1582446884.50 151.4013 60.0020 32.0000 1.9761 1.9803 416.5562 417.6204 0.1601 -1.0000 -1.0000 3402250 1582446884.60 151.4013 60.0020 32.0000 1.9765 1.9807 416.5220 417.5850 0.1600 -1.0000 -1.0000 3402313 1582446884.70 151.4013 60.0020 32.0000 1.9763 1.9805 416.5618 417.6238 0.1598 -1.0000 -1.0000 3402391 1582446884.80 151.3852 60.0020 32.0000 1.9760 1.9801 416.6262 417.6898 0.1600 -1.0000 -1.0000 3402453 1582446884.90 151.3852 60.0020 32.0000 1.9757 1.9799 416.6182 417.6811 0.1600 -1.0000 -1.0000 3402516 1582446885.00 151.4851 60.0024 32.0000 1.9758 1.9799 416.7510 417.8145 0.1600 -1.0000 -1.0000 3402594 1582446885.10 151.4851 60.0024 32.0000 1.9762 1.9804 416.6954 417.7566 0.1597 -1.0000 -1.0000 3402656 1582446885.20 151.4851 60.0024 32.0000 1.9766 1.9807 416.8117 417.8743 0.1599 -1.0000 -1.0000 3402719 1582446885.30 151.4851 60.0024 32.0000 1.9770 1.9812 416.6434 417.7065 0.1600 -1.0000 -1.0000 3402782 1582446885.40 151.4851 60.0024 32.0000 1.9765 1.9806 416.6416 417.7035 0.1598 -1.0000 -1.0000 3402844 1582446885.50 151.4886 60.0024 32.0000 1.9761 1.9803 416.7690 417.8330 0.1600 -1.0000 -1.0000 3403579 1582446885.60 151.4893 60.0024 32.0000 1.9759 1.9800 416.8179 417.8811 0.1600 -1.0000 -1.0000 3403641 1582446885.70 151.4893 60.0024 32.0000 1.9755 1.9796 416.8424 417.9058 0.1600 -1.0000 -1.0000 3403703 1582446885.80 151.4893 60.0024 32.0000 1.9756 1.9798 416.8227 417.8864 0.1600 -1.0000 -1.0000 3403797 1582446885.90 151.4893 60.0024 32.0000 1.9751 1.9792 416.7068 417.7706 0.1601 -1.0000 -1.0000 3403860 1582446886.00 151.4893 60.0024 32.0000 1.9757 1.9798 416.5474 417.6095 0.1598 -1.0000 -1.0000 3403922 1582446886.10 151.4893 60.0024 32.0000 1.9759 1.9800 416.5646 417.6273 0.1599 -1.0000 -1.0000 3404000 1582446886.20 151.4924 60.0024 32.0000 1.9756 1.9797 416.6979 417.7604 0.1598 -1.0000 -1.0000 3404063 1582446886.30 151.4924 60.0024 32.0000 1.9754 1.9796 416.7728 417.8351 0.1598 -1.0000 -1.0000 3404141 1582446886.40 151.4924 60.0024 32.0000 1.9753 1.9795 416.8636 417.9268 0.1599 -1.0000 -1.0000 3404203 1582446886.50 151.4924 60.0024 32.0000 1.9768 1.9810 416.6267 417.6894 0.1600 -1.0000 -1.0000 3404266 1582446886.60 151.4924 60.0024 32.0000 1.9767 1.9809 416.6510 417.7139 0.1599 -1.0000 -1.0000 3404328 1582446886.70 151.4703 60.0024 32.0000 1.9764 1.9805 416.6661 417.7275 0.1597 -1.0000 -1.0000 3404406 1582446886.80 151.4585 60.0024 32.0000 1.9759 1.9800 416.7968 417.8598 0.1599 -1.0000 -1.0000 3404469 1582446886.90 151.4585 60.0024 32.0000 1.9762 1.9803 416.8521 417.9149 0.1599 -1.0000 -1.0000 3404532 1582446887.00 151.4585 60.0024 32.0000 1.9771 1.9813 416.8068 417.8696 0.1598 -1.0000 -1.0000 3404672 1582446887.10 151.4585 60.0024 32.0000 1.9770 1.9812 416.6745 417.7360 0.1598 -1.0000 -1.0000 3404735 1582446887.20 151.4585 60.0024 32.0000 1.9759 1.9801 416.5816 417.6437 0.1598 -1.0000 -1.0000 3404797 1582446887.30 151.4329 60.0024 32.0000 1.9765 1.9807 416.6656 417.7274 0.1598 -1.0000 -1.0000 3404860 1582446887.40 151.4329 60.0024 32.0000 1.9763 1.9804 416.7688 417.8306 0.1597 -1.0000 -1.0000 3404922 1582446887.50 151.4329 60.0024 32.0000 1.9767 1.9808 416.7990 417.8613 0.1598 -1.0000 -1.0000 3405000 1582446887.60 151.4329 60.0024 32.0000 1.9773 1.9814 416.7468 417.8091 0.1597 -1.0000 -1.0000 3405656 1582446887.70 151.4329 60.0024 32.0000 1.9767 1.9808 416.8252 417.8869 0.1597 -1.0000 -1.0000 3405719 1582446887.80 151.4326 60.0024 32.0000 1.9755 1.9796 416.7391 417.8009 0.1598 -1.0000 -1.0000 3405797 1582446887.90 151.4326 60.0024 32.0000 1.9750 1.9792 416.8829 417.9451 0.1597 -1.0000 -1.0000 3405953 1582446888.00 151.4326 60.0024 32.0000 1.9757 1.9799 416.7667 417.8281 0.1597 -1.0000 -1.0000 3406032 1582446888.10 151.4326 60.0024 32.0000 1.9770 1.9811 416.6719 417.7336 0.1598 -1.0000 -1.0000 3406110 1582446888.20 151.4326 60.0024 32.0000 1.9767 1.9808 416.7350 417.7960 0.1597 -1.0000 -1.0000 3406172 1582446888.30 151.4326 60.0024 32.0000 1.9759 1.9800 416.7551 417.8170 0.1597 -1.0000 -1.0000 3406235 1582446888.40 151.4326 60.0024 32.0000 1.9759 1.9801 416.8745 417.9364 0.1597 -1.0000 -1.0000 3406297 1582446888.50 151.4921 60.0024 32.0000 1.9766 1.9807 416.7404 417.8025 0.1598 -1.0000 -1.0000 3406360 1582446888.60 151.4921 60.0024 32.0000 1.9770 1.9812 416.6752 417.7360 0.1596 -1.0000 -1.0000 3406422 1582446888.70 151.4921 60.0024 32.0000 1.9771 1.9813 416.6516 417.7125 0.1598 -1.0000 -1.0000 3406500 1582446888.80 151.4921 60.0024 32.0000 1.9764 1.9805 416.7988 417.8607 0.1596 -1.0000 -1.0000 3406563 1582446888.90 151.4921 60.0024 32.0000 1.9758 1.9800 416.7633 417.8246 0.1597 -1.0000 -1.0000 3406625 1582446889.00 151.5193 60.0024 32.0000 1.9759 1.9801 416.7668 417.8299 0.1599 -1.0000 -1.0000 3406703 1582446889.10 151.5193 60.0024 32.0000 1.9774 1.9816 416.7331 417.7955 0.1596 -1.0000 -1.0000 3406766 1582446889.20 151.5193 60.0024 32.0000 1.9773 1.9814 416.6597 417.7219 0.1599 -1.0000 -1.0000 3406829 1582446889.30 151.5193 60.0024 32.0000 1.9763 1.9804 416.7989 417.8624 0.1602 -1.0000 -1.0000 3406891 1582446889.40 151.5193 60.0024 32.0000 1.9762 1.9803 416.8344 417.9031 0.1609 -1.0000 -1.0000 3406953 1582446889.50 151.5503 60.0024 32.0000 1.9754 1.9796 416.8507 417.9186 0.1605 -1.0000 -1.0000 3407032 1582446889.60 151.5649 60.0024 32.0000 1.9749 1.9791 416.7659 417.8298 0.1601 -1.0000 -1.0000 3407156 1582446889.70 151.5649 60.0024 32.0000 1.9769 1.9811 416.6507 417.7142 0.1599 -1.0000 -1.0000 3407235 1582446889.80 151.5649 60.0024 32.0000 1.9768 1.9809 416.5971 417.6600 0.1600 -1.0000 -1.0000 3407297 1582446889.90 151.5649 60.0024 32.0000 1.9756 1.9798 416.9127 417.9748 0.1597 -1.0000 -1.0000 3407360 1582446890.00 151.5649 60.0024 32.0000 1.9757 1.9799 416.8298 417.8917 0.1597 -1.0000 -1.0000 3407422 1582446890.10 151.5076 60.0027 32.0000 1.9755 1.9797 416.8137 417.8760 0.1599 -1.0000 -1.0000 3407813 1582446890.20 151.5076 60.0027 32.0000 1.9760 1.9802 416.7013 417.7624 0.1597 -1.0000 -1.0000 3407875 1582446890.30 151.5076 60.0027 32.0000 1.9769 1.9810 416.6107 417.6726 0.1598 -1.0000 -1.0000 3407938 1582446890.40 151.5076 60.0027 32.0000 1.9766 1.9807 416.6620 417.7232 0.1597 -1.0000 -1.0000 3408016 1582446890.50 151.5076 60.0027 32.0000 1.9763 1.9804 416.7390 417.7993 0.1595 -1.0000 -1.0000 3408078 1582446890.60 151.5076 60.0027 32.0000 1.9757 1.9798 416.9017 417.9633 0.1597 -1.0000 -1.0000 3408141 1582446890.70 151.5076 60.0027 32.0000 1.9748 1.9790 416.8334 417.8954 0.1597 -1.0000 -1.0000 3408422 1582446890.80 151.5076 60.0027 32.0000 1.9759 1.9800 416.7102 417.7715 0.1597 -1.0000 -1.0000 3408485 1582446890.90 151.5076 60.0027 32.0000 1.9765 1.9806 416.6381 417.6995 0.1598 -1.0000 -1.0000 3408547 1582446891.00 151.5076 60.0027 32.0000 1.9764 1.9805 416.6764 417.7381 0.1597 -1.0000 -1.0000 3408625 1582446891.10 151.5076 60.0027 32.0000 1.9762 1.9804 416.8237 417.8837 0.1594 -1.0000 -1.0000 3408688 1582446891.20 151.4498 60.0027 32.0000 1.9757 1.9799 416.8627 417.9243 0.1597 -1.0000 -1.0000 3408922 1582446891.30 151.4633 60.0027 32.0000 1.9767 1.9809 416.8486 417.9099 0.1596 -1.0000 -1.0000 3409001 1582446891.40 151.4633 60.0027 32.0000 1.9766 1.9808 416.7835 417.8447 0.1596 -1.0000 -1.0000 3409063 1582446891.50 151.4633 60.0027 32.0000 1.9773 1.9815 416.6002 417.6622 0.1597 -1.0000 -1.0000 3409141 1582446891.60 151.4633 60.0027 32.0000 1.9761 1.9803 416.6663 417.7257 0.1596 -1.0000 -1.0000 3409203 1582446891.70 151.4633 60.0027 32.0000 1.9755 1.9796 416.7736 417.8345 0.1595 -1.0000 -1.0000 3409297 1582446891.80 151.3872 60.0027 32.0000 1.9765 1.9807 416.8876 417.9487 0.1596 -1.0000 -1.0000 3409375 1582446891.90 151.3851 60.0027 32.0000 1.9764 1.9806 416.7974 417.8584 0.1596 -1.0000 -1.0000 3409438 1582446892.00 151.3851 60.0027 32.0000 1.9766 1.9808 416.6628 417.7223 0.1593 -1.0000 -1.0000 3409485 1582446892.10 151.3851 60.0027 32.0000 1.9763 1.9805 416.8232 417.8827 0.1594 -1.0000 -1.0000 3409563 1582446892.20 151.3851 60.0027 32.0000 1.9756 1.9797 416.7788 417.8396 0.1596 -1.0000 -1.0000 3409922 1582446892.30 151.3899 60.0027 32.0000 1.9765 1.9806 416.8381 417.8993 0.1596 -1.0000 -1.0000 3409985 1582446892.40 151.4845 60.0027 32.0000 1.9770 1.9812 416.6825 417.7434 0.1597 -1.0000 -1.0000 3410063 1582446892.50 151.4845 60.0027 32.0000 1.9769 1.9810 416.6470 417.7083 0.1597 -1.0000 -1.0000 3410125 1582446892.60 151.4845 60.0027 32.0000 1.9766 1.9808 416.6845 417.7447 0.1595 -1.0000 -1.0000 3410188 1582446892.70 151.4845 60.0027 32.0000 1.9763 1.9804 416.7502 417.8103 0.1595 -1.0000 -1.0000 3410422 1582446892.80 151.4845 60.0027 32.0000 1.9764 1.9806 416.8913 417.9526 0.1596 -1.0000 -1.0000 3410485 1582446892.90 151.4838 60.0027 32.0000 1.9761 1.9802 416.8256 417.8865 0.1596 -1.0000 -1.0000 3410547 1582446893.00 151.4824 60.0027 32.0000 1.9765 1.9806 416.7602 417.8208 0.1596 -1.0000 -1.0000 3410625 1582446893.10 151.4824 60.0027 32.0000 1.9776 1.9818 416.6721 417.7329 0.1596 -1.0000 -1.0000 3410688 1582446893.20 151.4824 60.0027 32.0000 1.9769 1.9810 416.8354 417.8970 0.1597 -1.0000 -1.0000 3410922 1582446893.30 151.4824 60.0027 32.0000 1.9766 1.9807 416.8384 417.8980 0.1596 -1.0000 -1.0000 3411001 1582446893.40 151.4824 60.0027 32.0000 1.9760 1.9801 416.8833 417.9457 0.1597 -1.0000 -1.0000 3411063 1582446893.50 151.4824 60.0027 32.0000 1.9770 1.9811 416.7155 417.7768 0.1597 -1.0000 -1.0000 3411141 1582446893.60 151.5062 60.0027 32.0000 1.9769 1.9811 416.5987 417.6594 0.1596 -1.0000 -1.0000 3411188 1582446893.70 151.5062 60.0027 32.0000 1.9771 1.9812 416.6127 417.6726 0.1595 -1.0000 -1.0000 3411250 1582446893.80 151.5062 60.0027 32.0000 1.9765 1.9807 416.6874 417.7486 0.1597 -1.0000 -1.0000 3411438 1582446893.90 151.5062 60.0027 32.0000 1.9762 1.9803 416.8294 417.8896 0.1595 -1.0000 -1.0000 3411501 1582446894.00 151.5062 60.0027 32.0000 1.9759 1.9800 416.8640 417.9257 0.1597 -1.0000 -1.0000 3411563 1582446894.10 151.5355 60.0027 32.0000 1.9772 1.9813 416.7835 417.8447 0.1596 -1.0000 -1.0000 3411641 1582446894.20 151.5355 60.0027 32.0000 1.9766 1.9807 416.6471 417.7082 0.1597 -1.0000 -1.0000 3411703 1582446894.30 151.5355 60.0027 32.0000 1.9762 1.9803 416.6345 417.6951 0.1596 -1.0000 -1.0000 3412156 1582446894.40 151.5355 60.0027 32.0000 1.9755 1.9796 416.7915 417.8530 0.1597 -1.0000 -1.0000 3412235 1582446894.50 151.5355 60.0027 32.0000 1.9762 1.9803 416.8350 417.8971 0.1597 -1.0000 -1.0000 3412297 1582446894.60 151.5355 60.0027 32.0000 1.9760 1.9802 416.7352 417.7966 0.1597 -1.0000 -1.0000 3412360 1582446894.70 151.5036 60.0025 32.0000 1.9771 1.9812 416.6744 417.7357 0.1597 -1.0000 -1.0000 3412438 1582446894.80 151.4777 60.0023 32.0000 1.9767 1.9809 416.6522 417.7138 0.1597 -1.0000 -1.0000 3412500 1582446894.90 151.4777 60.0023 32.0000 1.9771 1.9812 416.6844 417.7456 0.1597 -1.0000 -1.0000 3412563 1582446895.00 151.4777 60.0023 32.0000 1.9760 1.9802 416.7117 417.7734 0.1597 -1.0000 -1.0000 3412625 1582446895.10 151.4777 60.0023 32.0000 1.9754 1.9795 416.8500 417.9122 0.1599 -1.0000 -1.0000 3412688 1582446895.20 151.4777 60.0023 32.0000 1.9763 1.9804 416.8447 417.9063 0.1597 -1.0000 -1.0000 3412750 1582446895.30 151.4777 60.0023 32.0000 1.9757 1.9798 416.8499 417.9118 0.1597 -1.0000 -1.0000 3412938 1582446895.40 151.4777 60.0023 32.0000 1.9765 1.9806 416.7920 417.8543 0.1598 -1.0000 -1.0000 3413001 1582446895.50 151.4672 60.0023 32.0000 1.9763 1.9805 416.7758 417.8378 0.1597 -1.0000 -1.0000 3413079 1582446895.60 151.4672 60.0023 32.0000 1.9761 1.9802 416.8709 417.9330 0.1597 -1.0000 -1.0000 3413141 1582446895.70 151.4672 60.0023 32.0000 1.9757 1.9798 416.8237 417.8848 0.1595 -1.0000 -1.0000 3413203 1582446895.80 151.4822 60.0023 32.0000 1.9766 1.9808 416.7110 417.7729 0.1598 -1.0000 -1.0000 3413438 1582446895.90 151.4886 60.0023 32.0000 1.9770 1.9811 416.7745 417.8376 0.1599 -1.0000 -1.0000 3413500 1582446896.00 151.4886 60.0023 32.0000 1.9775 1.9817 416.7244 417.7872 0.1598 -1.0000 -1.0000 3413563 1582446896.10 151.4886 60.0023 32.0000 1.9775 1.9816 416.6878 417.7496 0.1598 -1.0000 -1.0000 3413641 1582446896.20 151.4886 60.0023 32.0000 1.9772 1.9813 416.8590 417.9211 0.1597 -1.0000 -1.0000 3413703 1582446896.30 151.4886 60.0023 32.0000 1.9761 1.9802 416.9016 417.9648 0.1598 -1.0000 -1.0000 3413922 1582446896.40 151.5028 60.0023 32.0000 1.9766 1.9807 416.7848 417.8474 0.1599 -1.0000 -1.0000 3414000 1582446896.50 151.5028 60.0023 32.0000 1.9771 1.9812 416.7775 417.8406 0.1599 -1.0000 -1.0000 3414078 1582446896.60 151.5028 60.0023 32.0000 1.9767 1.9809 416.7161 417.7773 0.1597 -1.0000 -1.0000 3414156 1582446896.70 151.5028 60.0023 32.0000 1.9763 1.9804 416.8312 417.8943 0.1599 -1.0000 -1.0000 3414235 1582446896.80 151.5028 60.0023 32.0000 1.9762 1.9803 416.8853 417.9480 0.1598 -1.0000 -1.0000 3414469 1582446896.90 151.5181 60.0023 32.0000 1.9766 1.9807 416.7795 417.8418 0.1599 -1.0000 -1.0000 3414532 1582446897.00 151.5832 60.0023 32.0000 1.9769 1.9810 416.5688 417.6310 0.1600 -1.0000 -1.0000 3414610 1582446897.10 151.5832 60.0023 32.0000 1.9779 1.9821 416.6719 417.7357 0.1600 -1.0000 -1.0000 3414656 1582446897.20 151.5832 60.0023 32.0000 1.9771 1.9812 416.7809 417.8435 0.1598 -1.0000 -1.0000 3414735 1582446897.30 151.5832 60.0023 32.0000 1.9765 1.9806 416.8387 417.9019 0.1599 -1.0000 -1.0000 3414797 1582446897.40 151.5832 60.0023 32.0000 1.9756 1.9797 416.8175 417.8801 0.1599 -1.0000 -1.0000 3415063 1582446897.50 151.5300 60.0023 32.0000 1.9763 1.9804 416.8075 417.8712 0.1600 -1.0000 -1.0000 3415141 1582446897.60 151.5300 60.0023 32.0000 1.9767 1.9808 416.6690 417.7322 0.1600 -1.0000 -1.0000 3415203 1582446897.70 151.5300 60.0023 32.0000 1.9771 1.9813 416.6291 417.6924 0.1600 -1.0000 -1.0000 3415266 1582446897.80 151.5300 60.0023 32.0000 1.9762 1.9804 416.7745 417.8377 0.1600 -1.0000 -1.0000 3415360 1582446897.90 151.5300 60.0023 32.0000 1.9756 1.9797 416.7875 417.8505 0.1598 -1.0000 -1.0000 3415547 1582446898.00 151.5300 60.0023 32.0000 1.9762 1.9803 416.8508 417.9147 0.1599 -1.0000 -1.0000 3415610 1582446898.10 151.5300 60.0023 32.0000 1.9763 1.9805 416.7166 417.7790 0.1598 -1.0000 -1.0000 3415672 1582446898.20 151.5300 60.0023 32.0000 1.9764 1.9806 416.6544 417.7171 0.1600 -1.0000 -1.0000 3415735 1582446898.30 151.5300 60.0023 32.0000 1.9768 1.9810 416.6472 417.7101 0.1599 -1.0000 -1.0000 3415797 1582446898.40 151.5300 60.0023 32.0000 1.9767 1.9808 416.7544 417.8176 0.1599 -1.0000 -1.0000 3416047 1582446898.50 151.5236 60.0023 32.0000 1.9755 1.9797 416.8261 417.8891 0.1599 -1.0000 -1.0000 3416110 1582446898.60 151.4486 60.0023 32.0000 1.9760 1.9802 416.8796 417.9434 0.1600 -1.0000 -1.0000 3416172 1582446898.70 151.4486 60.0023 32.0000 1.9768 1.9810 416.7597 417.8238 0.1600 -1.0000 -1.0000 3416235 1582446898.80 151.4486 60.0023 32.0000 1.9770 1.9812 416.7038 417.7674 0.1601 -1.0000 -1.0000 3416297 1582446898.90 151.4486 60.0023 32.0000 1.9769 1.9810 416.7364 417.8006 0.1601 -1.0000 -1.0000 3416532 1582446899.00 151.4486 60.0023 32.0000 1.9765 1.9807 416.9205 417.9857 0.1601 -1.0000 -1.0000 3416610 1582446899.10 151.4486 60.0023 32.0000 1.9760 1.9802 416.7820 417.8451 0.1599 -1.0000 -1.0000 3416672 1582446899.20 151.4832 60.0023 32.0000 1.9759 1.9801 416.7254 417.7891 0.1600 -1.0000 -1.0000 3416735 1582446899.30 151.4832 60.0023 32.0000 1.9765 1.9807 416.6267 417.6918 0.1603 -1.0000 -1.0000 3416813 1582446899.40 151.4832 60.0023 32.0000 1.9771 1.9813 416.6281 417.6914 0.1601 -1.0000 -1.0000 3417188 1582446899.50 151.4832 60.0023 32.0000 1.9773 1.9815 416.8041 417.8689 0.1601 -1.0000 -1.0000 3417250 1582446899.60 151.4832 60.0023 32.0000 1.9774 1.9816 416.7304 417.7952 0.1602 -1.0000 -1.0000 3417313 1582446899.70 151.4891 60.0022 32.0000 1.9768 1.9809 416.8847 417.9507 0.1603 -1.0000 -1.0000 3417375 1582446899.80 151.5384 60.0020 32.0000 1.9767 1.9808 416.8121 417.8782 0.1604 -1.0000 -1.0000 3417453 1582446899.90 151.5384 60.0020 32.0000 1.9770 1.9811 416.8081 417.8731 0.1602 -1.0000 -1.0000 3417782 1582446900.00 151.5384 60.0020 32.0000 1.9778 1.9819 416.6974 417.7624 0.1602 -1.0000 -1.0000 3417844 1582446900.10 151.5384 60.0020 32.0000 1.9763 1.9804 416.8111 417.8762 0.1602 -1.0000 -1.0000 3417906 1582446900.20 151.5384 60.0020 32.0000 1.9767 1.9808 416.8515 417.9167 0.1602 -1.0000 -1.0000 3417985 1582446900.30 151.5384 60.0020 32.0000 1.9754 1.9796 416.9525 418.0179 0.1602 -1.0000 -1.0000 3418032 1582446900.40 151.5384 60.0020 32.0000 1.9760 1.9801 416.8633 417.9288 0.1602 -1.0000 -1.0000 3418110 1582446900.50 151.5384 60.0020 32.0000 1.9763 1.9805 416.7297 417.7959 0.1605 -1.0000 -1.0000 3418172 1582446900.60 151.5384 60.0020 32.0000 1.9771 1.9813 416.6860 417.7519 0.1603 -1.0000 -1.0000 3418235 1582446900.70 151.5384 60.0020 32.0000 1.9765 1.9806 416.6160 417.6806 0.1603 -1.0000 -1.0000 3418313 1582446900.80 151.5581 60.0020 32.0000 1.9761 1.9803 416.7368 417.8028 0.1603 -1.0000 -1.0000 3418375 1582446900.90 151.5760 60.0020 32.0000 1.9763 1.9805 416.7992 417.8644 0.1602 -1.0000 -1.0000 3418438 1582446901.00 151.5760 60.0020 32.0000 1.9758 1.9800 416.8157 417.8819 0.1603 -1.0000 -1.0000 3418516 1582446901.10 151.5037 60.0020 32.0000 1.9760 1.9802 416.8916 417.9573 0.1603 -1.0000 -1.0000 3418578 1582446901.20 151.5037 60.0020 32.0000 1.9760 1.9802 416.7515 417.8179 0.1605 -1.0000 -1.0000 3418641 1582446901.30 151.5037 60.0020 32.0000 1.9776 1.9818 416.6295 417.6940 0.1603 -1.0000 -1.0000 3418703 1582446901.40 151.4800 60.0020 32.0000 1.9774 1.9815 416.6590 417.7255 0.1605 -1.0000 -1.0000 3419453 1582446901.50 151.4800 60.0020 32.0000 1.9766 1.9808 416.8115 417.8781 0.1604 -1.0000 -1.0000 3419516 1582446901.60 151.4800 60.0020 32.0000 1.9762 1.9804 416.8355 417.9027 0.1605 -1.0000 -1.0000 3419579 1582446901.70 151.4800 60.0020 32.0000 1.9766 1.9807 416.8134 417.8809 0.1606 -1.0000 -1.0000 3419656 1582446901.80 151.4800 60.0020 32.0000 1.9779 1.9820 416.6534 417.7207 0.1606 -1.0000 -1.0000 3419735 1582446901.90 151.4800 60.0020 32.0000 1.9772 1.9814 416.7446 417.8104 0.1603 -1.0000 -1.0000 3419797 1582446902.00 151.4653 60.0020 32.0000 1.9766 1.9807 416.7599 417.8266 0.1605 -1.0000 -1.0000 3419860 1582446902.10 151.4653 60.0020 32.0000 1.9766 1.9808 416.7814 417.8476 0.1604 -1.0000 -1.0000 3419938 1582446902.20 151.4653 60.0020 32.0000 1.9764 1.9805 416.8747 417.9406 0.1603 -1.0000 -1.0000 3420000 1582446902.30 151.4653 60.0020 32.0000 1.9765 1.9807 416.8910 417.9574 0.1605 -1.0000 -1.0000 3420063 1582446902.40 151.4653 60.0020 32.0000 1.9775 1.9817 416.7278 417.7948 0.1604 -1.0000 -1.0000 3420141 1582446902.50 151.4653 60.0020 32.0000 1.9768 1.9810 416.7028 417.7685 0.1604 -1.0000 -1.0000 3420282 1582446902.60 151.5131 60.0020 32.0000 1.9768 1.9810 416.6700 417.7351 0.1603 -1.0000 -1.0000 3420344 1582446902.70 151.5131 60.0020 32.0000 1.9764 1.9805 416.8582 417.9246 0.1604 -1.0000 -1.0000 3420406 1582446902.80 151.5131 60.0020 32.0000 1.9761 1.9803 416.8954 417.9617 0.1603 -1.0000 -1.0000 3420469 1582446902.90 151.5131 60.0020 32.0000 1.9764 1.9806 416.8781 417.9446 0.1604 -1.0000 -1.0000 3420532 1582446903.00 151.5131 60.0020 32.0000 1.9769 1.9810 416.7247 417.7913 0.1605 -1.0000 -1.0000 3420797 1582446903.10 151.5131 60.0020 32.0000 1.9774 1.9816 416.5957 417.6615 0.1604 -1.0000 -1.0000 3420860 1582446903.20 151.5131 60.0020 32.0000 1.9770 1.9812 416.6363 417.7024 0.1604 -1.0000 -1.0000 3420922 1582446903.30 151.5131 60.0020 32.0000 1.9780 1.9822 416.6773 417.7434 0.1604 -1.0000 -1.0000 3421001 1582446903.40 151.5131 60.0020 32.0000 1.9761 1.9802 416.8245 417.8902 0.1603 -1.0000 -1.0000 3421063 1582446903.50 151.5131 60.0020 32.0000 1.9762 1.9804 416.7497 417.8160 0.1604 -1.0000 -1.0000 3421141 1582446903.60 151.5131 60.0020 32.0000 1.9767 1.9809 416.6308 417.6956 0.1603 -1.0000 -1.0000 3421203 1582446903.70 151.5437 60.0020 32.0000 1.9767 1.9809 416.6629 417.7283 0.1603 -1.0000 -1.0000 3421266 1582446903.80 151.5470 60.0020 32.0000 1.9766 1.9808 416.7687 417.8345 0.1601 -1.0000 -1.0000 3421329 1582446903.90 151.6173 60.0020 32.0000 1.9762 1.9803 416.8923 417.9587 0.1604 -1.0000 -1.0000 3421391 1582446904.00 151.6173 60.0020 32.0000 1.9762 1.9804 416.9244 417.9905 0.1602 -1.0000 -1.0000 3421453 1582446904.10 151.6173 60.0020 32.0000 1.9758 1.9799 416.7494 417.8134 0.1601 -1.0000 -1.0000 3421532 1582446904.20 151.6173 60.0020 32.0000 1.9771 1.9813 416.6645 417.7288 0.1602 -1.0000 -1.0000 3421594 1582446904.30 151.6173 60.0020 32.0000 1.9766 1.9808 416.6557 417.7216 0.1604 -1.0000 -1.0000 3421656 1582446904.40 151.6142 60.0020 32.0000 1.9765 1.9806 416.7017 417.7668 0.1602 -1.0000 -1.0000 3421735 1582446904.50 151.5391 60.0020 32.0000 1.9763 1.9804 416.7573 417.8226 0.1603 -1.0000 -1.0000 3422000 1582446904.60 151.5391 60.0020 32.0000 1.9762 1.9804 416.7731 417.8374 0.1602 -1.0000 -1.0000 3422063 1582446904.70 151.5391 60.0020 32.0000 1.9763 1.9805 416.6776 417.7426 0.1602 -1.0000 -1.0000 3422125 1582446904.80 151.5391 60.0020 32.0000 1.9770 1.9811 416.6951 417.7595 0.1602 -1.0000 -1.0000 3422188 1582446904.90 151.5391 60.0020 32.0000 1.9770 1.9812 416.7097 417.7757 0.1604 -1.0000 -1.0000 3422250 1582446905.00 151.5391 60.0020 32.0000 1.9766 1.9807 416.7922 417.8568 0.1601 -1.0000 -1.0000 3422703 1582446905.10 151.5391 60.0020 32.0000 1.9766 1.9807 416.8031 417.8683 0.1604 -1.0000 -1.0000 3422766 1582446905.20 151.5391 60.0020 32.0000 1.9770 1.9812 416.6923 417.7583 0.1604 -1.0000 -1.0000 3422829 1582446905.30 151.5391 60.0020 32.0000 1.9768 1.9810 416.7322 417.7979 0.1603 -1.0000 -1.0000 3422891 1582446905.40 151.5391 60.0020 32.0000 1.9776 1.9818 416.6516 417.7171 0.1603 -1.0000 -1.0000 3423016 1582446905.50 151.5391 60.0020 32.0000 1.9761 1.9803 416.7896 417.8551 0.1603 -1.0000 -1.0000 3423203 1582446905.60 151.4808 60.0017 32.0000 1.9763 1.9804 416.8684 417.9338 0.1603 -1.0000 -1.0000 3423266 1582446905.70 151.4714 60.0017 32.0000 1.9768 1.9810 416.8215 417.8876 0.1603 -1.0000 -1.0000 3423329 1582446905.80 151.4517 60.0017 32.0000 1.9768 1.9810 416.8226 417.8883 0.1603 -1.0000 -1.0000 3423406 1582446905.90 151.4214 60.0017 32.0000 1.9764 1.9805 416.7240 417.7893 0.1603 -1.0000 -1.0000 3423469 1582446906.00 151.4214 60.0017 32.0000 1.9764 1.9805 416.6167 417.6836 0.1605 -1.0000 -1.0000 3423688 1582446906.10 151.4214 60.0017 32.0000 1.9764 1.9805 416.7987 417.8639 0.1602 -1.0000 -1.0000 3423766 1582446906.20 151.4963 60.0017 32.0000 1.9762 1.9803 416.9202 417.9862 0.1604 -1.0000 -1.0000 3423828 1582446906.30 151.4963 60.0017 32.0000 1.9760 1.9802 416.9496 418.0171 0.1605 -1.0000 -1.0000 3423891 1582446906.40 151.4963 60.0017 32.0000 1.9770 1.9812 416.7646 417.8306 0.1604 -1.0000 -1.0000 3423953 1582446906.50 151.4963 60.0017 32.0000 1.9766 1.9807 416.7396 417.8057 0.1604 -1.0000 -1.0000 3424188 1582446906.60 151.4963 60.0017 32.0000 1.9763 1.9805 416.5805 417.6447 0.1602 -1.0000 -1.0000 3424250 1582446906.70 151.4963 60.0017 32.0000 1.9766 1.9808 416.7212 417.7873 0.1604 -1.0000 -1.0000 3424313 1582446906.80 151.5057 60.0017 32.0000 1.9762 1.9803 416.7760 417.8416 0.1603 -1.0000 -1.0000 3424375 1582446906.90 151.5057 60.0017 32.0000 1.9759 1.9801 416.7860 417.8525 0.1605 -1.0000 -1.0000 3424438 1582446907.00 151.5057 60.0017 32.0000 1.9764 1.9806 416.6512 417.7180 0.1604 -1.0000 -1.0000 3424516 1582446907.10 151.5057 60.0017 32.0000 1.9771 1.9812 416.6302 417.6952 0.1603 -1.0000 -1.0000 3424969 1582446907.20 151.5057 60.0017 32.0000 1.9764 1.9805 416.5991 417.6654 0.1605 -1.0000 -1.0000 3425032 1582446907.30 151.5331 60.0017 32.0000 1.9760 1.9802 416.8135 417.8787 0.1603 -1.0000 -1.0000 3425110 1582446907.40 151.5694 60.0017 32.0000 1.9762 1.9804 416.8300 417.8977 0.1605 -1.0000 -1.0000 3425172 1582446907.50 151.5694 60.0017 32.0000 1.9765 1.9806 416.7216 417.7891 0.1607 -1.0000 -1.0000 3425250 1582446907.60 151.5694 60.0017 32.0000 1.9767 1.9809 416.6308 417.6971 0.1605 -1.0000 -1.0000 3425313 1582446907.70 151.5694 60.0017 32.0000 1.9763 1.9805 416.5874 417.6540 0.1605 -1.0000 -1.0000 3425375 1582446907.80 151.5694 60.0017 32.0000 1.9762 1.9804 416.5999 417.6666 0.1605 -1.0000 -1.0000 3425438 1582446907.90 151.5193 60.0017 32.0000 1.9765 1.9807 416.7564 417.8240 0.1606 -1.0000 -1.0000 3425500 1582446908.00 151.5193 60.0017 32.0000 1.9759 1.9801 416.7616 417.8288 0.1606 -1.0000 -1.0000 3425579 1582446908.10 151.5193 60.0017 32.0000 1.9761 1.9803 416.7834 417.8512 0.1606 -1.0000 -1.0000 3426063 1582446908.20 151.5193 60.0017 32.0000 1.9772 1.9813 416.7016 417.7699 0.1608 -1.0000 -1.0000 3426141 1582446908.30 151.5193 60.0017 32.0000 1.9771 1.9812 416.5946 417.6621 0.1606 -1.0000 -1.0000 3426203 1582446908.40 151.4980 60.0017 32.0000 1.9766 1.9807 416.6184 417.6852 0.1606 -1.0000 -1.0000 3426282 1582446908.50 151.4699 60.0017 32.0000 1.9760 1.9801 416.8117 417.8795 0.1606 -1.0000 -1.0000 3426344 1582446908.60 151.4699 60.0017 32.0000 1.9768 1.9809 416.9060 417.9737 0.1606 -1.0000 -1.0000 3426453 1582446908.70 151.4699 60.0017 32.0000 1.9757 1.9799 416.9774 418.0461 0.1607 -1.0000 -1.0000 3426532 1582446908.80 151.4699 60.0017 32.0000 1.9769 1.9811 416.7510 417.8198 0.1608 -1.0000 -1.0000 3426594 1582446908.90 151.4699 60.0017 32.0000 1.9775 1.9817 416.7146 417.7825 0.1606 -1.0000 -1.0000 3426656 1582446909.00 151.4604 60.0017 32.0000 1.9770 1.9812 416.7181 417.7842 0.1605 -1.0000 -1.0000 3426735 1582446909.10 151.4604 60.0017 32.0000 1.9775 1.9816 416.8921 417.9605 0.1606 -1.0000 -1.0000 3426906 1582446909.20 151.4604 60.0017 32.0000 1.9764 1.9805 416.8722 417.9410 0.1608 -1.0000 -1.0000 3426969 1582446909.30 151.4604 60.0017 32.0000 1.9763 1.9805 416.7601 417.8277 0.1605 -1.0000 -1.0000 3427047 1582446909.40 151.4604 60.0017 32.0000 1.9773 1.9815 416.7001 417.7666 0.1605 -1.0000 -1.0000 3427110 1582446909.50 151.4604 60.0017 32.0000 1.9776 1.9817 416.7176 417.7850 0.1607 -1.0000 -1.0000 3427188 1582446909.60 151.5466 60.0019 32.0000 1.9772 1.9814 416.7724 417.8403 0.1606 -1.0000 -1.0000 3427922 1582446909.70 151.5466 60.0019 32.0000 1.9765 1.9807 416.8085 417.8759 0.1605 -1.0000 -1.0000 3427985 1582446909.80 151.5466 60.0019 32.0000 1.9767 1.9809 416.8571 417.9241 0.1606 -1.0000 -1.0000 3428063 1582446909.90 151.5466 60.0019 32.0000 1.9763 1.9805 416.7853 417.8522 0.1604 -1.0000 -1.0000 3428125 1582446910.00 151.5466 60.0019 32.0000 1.9766 1.9808 416.6662 417.7351 0.1607 -1.0000 -1.0000 3428188 1582446910.10 151.5466 60.0019 32.0000 1.9770 1.9811 416.6895 417.7560 0.1605 -1.0000 -1.0000 3428250 1582446910.20 151.5491 60.0019 32.0000 1.9763 1.9805 416.8103 417.8779 0.1606 -1.0000 -1.0000 3428313 1582446910.30 151.5837 60.0019 32.0000 1.9765 1.9807 416.7771 417.8434 0.1604 -1.0000 -1.0000 3428375 1582446910.40 151.5837 60.0019 32.0000 1.9763 1.9805 416.7802 417.8469 0.1605 -1.0000 -1.0000 3428469 1582446910.50 151.5837 60.0019 32.0000 1.9772 1.9814 416.6858 417.7522 0.1604 -1.0000 -1.0000 3428547 1582446910.60 151.5837 60.0019 32.0000 1.9779 1.9820 416.6111 417.6773 0.1605 -1.0000 -1.0000 3428610 1582446910.70 151.5837 60.0019 32.0000 1.9772 1.9813 416.6877 417.7537 0.1604 -1.0000 -1.0000 3428672 1582446910.80 151.5837 60.0019 32.0000 1.9765 1.9807 416.8303 417.8967 0.1604 -1.0000 -1.0000 3428735 1582446910.90 151.5659 60.0019 32.0000 1.9763 1.9805 416.8883 417.9556 0.1605 -1.0000 -1.0000 3428797 1582446911.00 151.4471 60.0019 32.0000 1.9764 1.9805 416.7707 417.8377 0.1605 -1.0000 -1.0000 3428875 1582446911.10 151.4471 60.0019 32.0000 1.9766 1.9807 416.7734 417.8400 0.1605 -1.0000 -1.0000 3428938 1582446911.20 151.4471 60.0019 32.0000 1.9773 1.9814 416.7065 417.7732 0.1605 -1.0000 -1.0000 3429032 1582446911.30 151.4471 60.0019 32.0000 1.9770 1.9812 416.6596 417.7276 0.1607 -1.0000 -1.0000 3429110 1582446911.40 151.4471 60.0019 32.0000 1.9769 1.9811 416.6336 417.7002 0.1604 -1.0000 -1.0000 3429172 1582446911.50 151.4471 60.0019 32.0000 1.9767 1.9809 416.6764 417.7432 0.1606 -1.0000 -1.0000 3429250 1582446911.60 151.4471 60.0019 32.0000 1.9765 1.9806 416.8732 417.9403 0.1605 -1.0000 -1.0000 3429313 1582446911.70 151.4471 60.0019 32.0000 1.9769 1.9810 416.7903 417.8574 0.1607 -1.0000 -1.0000 3429438 1582446911.80 151.4471 60.0019 32.0000 1.9762 1.9804 416.7653 417.8421 0.1627 -1.0000 -1.0000 3429516 1582446911.90 151.4471 60.0019 32.0000 1.9769 1.9811 416.6174 417.7078 0.1645 -1.0000 -1.0000 3429579 1582446912.00 151.4471 60.0019 32.0000 1.9768 1.9810 416.7546 417.8426 0.1633 -1.0000 -1.0000 3429641 1582446912.10 151.5227 60.0019 32.0000 1.9761 1.9804 416.7962 417.8739 0.1619 -1.0000 -1.0000 3429703 1582446912.20 151.5432 60.0019 32.0000 1.9767 1.9809 416.8343 417.9069 0.1612 -1.0000 -1.0000 3429953 1582446912.30 151.5432 60.0019 32.0000 1.9770 1.9812 416.8864 417.9569 0.1610 -1.0000 -1.0000 3430016 1582446912.40 151.5432 60.0019 32.0000 1.9775 1.9817 416.5814 417.6501 0.1609 -1.0000 -1.0000 3430094 1582446912.50 151.5432 60.0019 32.0000 1.9766 1.9808 416.5424 417.6112 0.1608 -1.0000 -1.0000 3430156 1582446912.60 151.5432 60.0019 32.0000 1.9771 1.9813 416.7119 417.7801 0.1607 -1.0000 -1.0000 3430219 1582446912.70 151.5446 60.0019 32.0000 1.9763 1.9804 416.7539 417.8230 0.1609 -1.0000 -1.0000 3430453 1582446912.80 151.5446 60.0019 32.0000 1.9756 1.9798 416.8103 417.8798 0.1607 -1.0000 -1.0000 3430516 1582446912.90 151.5446 60.0019 32.0000 1.9771 1.9813 416.7242 417.7926 0.1608 -1.0000 -1.0000 3430578 1582446913.00 151.5446 60.0019 32.0000 1.9766 1.9807 416.6788 417.7474 0.1608 -1.0000 -1.0000 3430656 1582446913.10 151.5446 60.0019 32.0000 1.9765 1.9807 416.6499 417.7179 0.1607 -1.0000 -1.0000 3430719 1582446913.20 151.5446 60.0019 32.0000 1.9771 1.9813 416.6965 417.7652 0.1609 -1.0000 -1.0000 3430938 1582446913.30 151.5114 60.0019 32.0000 1.9772 1.9814 416.8015 417.8699 0.1607 -1.0000 -1.0000 3431016 1582446913.40 151.5114 60.0019 32.0000 1.9759 1.9801 416.8978 417.9680 0.1609 -1.0000 -1.0000 3431079 1582446913.50 151.5114 60.0019 32.0000 1.9765 1.9807 416.7944 417.8641 0.1609 -1.0000 -1.0000 3431156 1582446913.60 151.5114 60.0019 32.0000 1.9768 1.9810 416.7156 417.7850 0.1609 -1.0000 -1.0000 3431219 1582446913.70 151.5114 60.0019 32.0000 1.9765 1.9807 416.6700 417.7390 0.1608 -1.0000 -1.0000 3431469 1582446913.80 151.5091 60.0019 32.0000 1.9766 1.9807 416.6519 417.7206 0.1609 -1.0000 -1.0000 3431532 1582446913.90 151.4366 60.0019 32.0000 1.9762 1.9803 416.8218 417.8916 0.1609 -1.0000 -1.0000 3431610 1582446914.00 151.4366 60.0019 32.0000 1.9758 1.9800 416.7503 417.8200 0.1609 -1.0000 -1.0000 3431672 1582446914.10 151.4366 60.0019 32.0000 1.9770 1.9811 416.7843 417.8536 0.1608 -1.0000 -1.0000 3431735 1582446914.20 151.4366 60.0019 32.0000 1.9771 1.9813 416.6914 417.7601 0.1608 -1.0000 -1.0000 3432235 1582446914.30 151.4366 60.0019 32.0000 1.9770 1.9811 416.6681 417.7361 0.1607 -1.0000 -1.0000 3432282 1582446914.40 151.4983 60.0019 32.0000 1.9770 1.9812 416.8162 417.8860 0.1609 -1.0000 -1.0000 3432360 1582446914.50 151.4983 60.0019 32.0000 1.9760 1.9802 416.8358 417.9048 0.1608 -1.0000 -1.0000 3432422 1582446914.60 151.4983 60.0019 32.0000 1.9763 1.9805 416.8980 417.9670 0.1608 -1.0000 -1.0000 3432485 1582446914.70 151.4983 60.0019 32.0000 1.9767 1.9809 416.8226 417.8912 0.1608 -1.0000 -1.0000 3432563 1582446914.80 151.4983 60.0019 32.0000 1.9771 1.9813 416.6739 417.7437 0.1610 -1.0000 -1.0000 3432625 1582446914.90 151.5007 60.0019 32.0000 1.9772 1.9814 416.6316 417.6998 0.1606 -1.0000 -1.0000 3432688 1582446915.00 151.5075 60.0021 32.0000 1.9768 1.9810 416.7396 417.8089 0.1609 -1.0000 -1.0000 3432766 1582446915.10 151.5075 60.0021 32.0000 1.9770 1.9812 416.8194 417.8891 0.1609 -1.0000 -1.0000 3432829 1582446915.20 151.5075 60.0021 32.0000 1.9767 1.9808 416.8710 417.9408 0.1609 -1.0000 -1.0000 3432891 1582446915.30 151.5075 60.0021 32.0000 1.9773 1.9815 416.7512 417.8203 0.1608 -1.0000 -1.0000 3433032 1582446915.40 151.5075 60.0021 32.0000 1.9773 1.9814 416.6100 417.6788 0.1609 -1.0000 -1.0000 3433094 1582446915.50 151.5259 60.0021 32.0000 1.9771 1.9813 416.7350 417.8044 0.1609 -1.0000 -1.0000 3433172 1582446915.60 151.5323 60.0021 32.0000 1.9767 1.9809 416.8232 417.8930 0.1609 -1.0000 -1.0000 3433235 1582446915.70 151.5323 60.0021 32.0000 1.9761 1.9803 416.7951 417.8654 0.1610 -1.0000 -1.0000 3433297 1582446915.80 151.5323 60.0021 32.0000 1.9767 1.9809 416.8313 417.9003 0.1607 -1.0000 -1.0000 3433703 1582446915.90 151.5323 60.0021 32.0000 1.9773 1.9814 416.6658 417.7330 0.1605 -1.0000 -1.0000 3433766 1582446916.00 151.5323 60.0021 32.0000 1.9771 1.9812 416.6112 417.6798 0.1609 -1.0000 -1.0000 3433828 1582446916.10 151.5529 60.0021 32.0000 1.9768 1.9810 416.6246 417.6933 0.1608 -1.0000 -1.0000 3433906 1582446916.20 151.5541 60.0021 32.0000 1.9773 1.9815 416.7208 417.7899 0.1608 -1.0000 -1.0000 3433969 1582446916.30 151.5541 60.0021 32.0000 1.9760 1.9802 416.9030 417.9733 0.1610 -1.0000 -1.0000 3434313 1582446916.40 151.5541 60.0021 32.0000 1.9761 1.9803 416.7921 417.8607 0.1608 -1.0000 -1.0000 3434375 1582446916.50 151.5541 60.0021 32.0000 1.9767 1.9809 416.7162 417.7858 0.1609 -1.0000 -1.0000 3434438 1582446916.60 151.5462 60.0021 32.0000 1.9768 1.9810 416.7148 417.7837 0.1608 -1.0000 -1.0000 3434500 1582446916.70 151.4708 60.0021 32.0000 1.9768 1.9810 416.7156 417.7843 0.1608 -1.0000 -1.0000 3434578 1582446916.80 151.4708 60.0021 32.0000 1.9766 1.9808 416.8169 417.8855 0.1607 -1.0000 -1.0000 3434782 1582446916.90 151.4708 60.0021 32.0000 1.9760 1.9802 416.8306 417.8985 0.1606 -1.0000 -1.0000 3434844 1582446917.00 151.4708 60.0021 32.0000 1.9772 1.9814 416.8962 417.9652 0.1608 -1.0000 -1.0000 3434922 1582446917.10 151.4708 60.0021 32.0000 1.9763 1.9805 416.8383 417.9075 0.1608 -1.0000 -1.0000 3434985 1582446917.20 151.4978 60.0021 32.0000 1.9778 1.9820 416.7269 417.7955 0.1608 -1.0000 -1.0000 3435047 1582446917.30 151.4978 60.0021 32.0000 1.9774 1.9815 416.6719 417.7400 0.1606 -1.0000 -1.0000 3435110 1582446917.40 151.4978 60.0021 32.0000 1.9765 1.9807 416.8410 417.9096 0.1608 -1.0000 -1.0000 3435172 1582446917.50 151.4978 60.0021 32.0000 1.9764 1.9805 416.8502 417.9191 0.1607 -1.0000 -1.0000 3435250 1582446917.60 151.4978 60.0021 32.0000 1.9782 1.9824 416.7971 417.8649 0.1606 -1.0000 -1.0000 3435313 1582446917.70 151.4979 60.0021 32.0000 1.9773 1.9815 416.7583 417.8263 0.1605 -1.0000 -1.0000 3435375 1582446917.80 151.5098 60.0021 32.0000 1.9762 1.9804 416.9297 417.9984 0.1607 -1.0000 -1.0000 3435453 1582446917.90 151.5098 60.0021 32.0000 1.9765 1.9806 416.9836 418.0520 0.1606 -1.0000 -1.0000 3435516 1582446918.00 151.5098 60.0021 32.0000 1.9762 1.9804 416.9011 417.9681 0.1604 -1.0000 -1.0000 3435579 1582446918.10 151.5098 60.0021 32.0000 1.9776 1.9818 416.8465 417.9139 0.1605 -1.0000 -1.0000 3435656 1582446918.20 151.5098 60.0021 32.0000 1.9777 1.9818 416.6897 417.7558 0.1604 -1.0000 -1.0000 3435719 1582446918.30 151.5501 60.0021 32.0000 1.9772 1.9814 416.6223 417.6880 0.1604 -1.0000 -1.0000 3436000 1582446918.40 151.5516 60.0021 32.0000 1.9762 1.9804 416.7310 417.7978 0.1605 -1.0000 -1.0000 3436063 1582446918.50 151.5516 60.0021 32.0000 1.9765 1.9807 416.9078 417.9752 0.1606 -1.0000 -1.0000 3436125 1582446918.60 151.5516 60.0021 32.0000 1.9765 1.9807 416.7372 417.8050 0.1606 -1.0000 -1.0000 3436203 1582446918.70 151.5516 60.0021 32.0000 1.9766 1.9808 416.6788 417.7454 0.1604 -1.0000 -1.0000 3436266 1582446918.80 151.5516 60.0021 32.0000 1.9769 1.9811 416.6006 417.6660 0.1603 -1.0000 -1.0000 3436953 1582446918.90 151.5161 60.0021 32.0000 1.9772 1.9814 416.7298 417.7961 0.1605 -1.0000 -1.0000 3437032 1582446919.00 151.5161 60.0021 32.0000 1.9761 1.9803 416.7993 417.8659 0.1604 -1.0000 -1.0000 3437110 1582446919.10 151.5161 60.0021 32.0000 1.9751 1.9793 416.8804 417.9458 0.1602 -1.0000 -1.0000 3437172 1582446919.20 151.5161 60.0021 32.0000 1.9753 1.9795 416.8191 417.8848 0.1603 -1.0000 -1.0000 3437235 1582446919.30 151.5161 60.0021 32.0000 1.9765 1.9807 416.7265 417.7920 0.1603 -1.0000 -1.0000 3437297 1582446919.40 151.5159 60.0021 32.0000 1.9772 1.9813 416.6781 417.7435 0.1603 -1.0000 -1.0000 3437360 1582446919.50 151.5141 60.0021 32.0000 1.9766 1.9808 416.6676 417.7332 0.1603 -1.0000 -1.0000 3437563 1582446919.60 151.5141 60.0021 32.0000 1.9762 1.9804 416.7520 417.8168 0.1601 -1.0000 -1.0000 3437625 1582446919.70 151.5141 60.0021 32.0000 1.9758 1.9799 416.8571 417.9225 0.1603 -1.0000 -1.0000 3437688 1582446919.80 151.5141 60.0021 32.0000 1.9768 1.9809 416.8057 417.8708 0.1602 -1.0000 -1.0000 3437766 1582446919.90 151.5141 60.0021 32.0000 1.9769 1.9810 416.7902 417.8550 0.1601 -1.0000 -1.0000 3437828 1582446920.00 151.5103 60.0014 32.0000 1.9768 1.9809 416.8139 417.8783 0.1602 -1.0000 -1.0000 3437891 1582446920.10 151.5103 60.0014 32.0000 1.9764 1.9806 416.8080 417.8729 0.1602 -1.0000 -1.0000 3437953 1582446920.20 151.5103 60.0014 32.0000 1.9770 1.9812 416.8388 417.9042 0.1602 -1.0000 -1.0000 3438016 1582446920.30 151.5103 60.0014 32.0000 1.9752 1.9793 416.9288 417.9937 0.1602 -1.0000 -1.0000 3438078 1582446920.40 151.5103 60.0014 32.0000 1.9761 1.9803 416.8376 417.9023 0.1601 -1.0000 -1.0000 3438219 1582446920.50 151.5103 60.0014 32.0000 1.9769 1.9810 416.7074 417.7706 0.1600 -1.0000 -1.0000 3438282 1582446920.60 151.5103 60.0014 32.0000 1.9778 1.9819 416.6834 417.7485 0.1601 -1.0000 -1.0000 3438344 1582446920.70 151.5103 60.0014 32.0000 1.9774 1.9815 416.6971 417.7609 0.1601 -1.0000 -1.0000 3438422 1582446920.80 151.5103 60.0014 32.0000 1.9766 1.9807 416.7577 417.8215 0.1601 -1.0000 -1.0000 3438485 1582446920.90 151.5103 60.0014 32.0000 1.9762 1.9804 416.8575 417.9235 0.1603 -1.0000 -1.0000 3438922 1582446921.00 151.5103 60.0014 32.0000 1.9774 1.9816 416.7612 417.8255 0.1601 -1.0000 -1.0000 3439000 1582446921.10 151.5103 60.0014 32.0000 1.9764 1.9805 416.6487 417.7117 0.1599 -1.0000 -1.0000 3439063 1582446921.20 151.4754 60.0014 32.0000 1.9762 1.9804 416.7282 417.7918 0.1600 -1.0000 -1.0000 3439125 1582446921.30 151.4754 60.0014 32.0000 1.9755 1.9797 416.8453 417.9099 0.1600 -1.0000 -1.0000 3439188 1582446921.40 151.4754 60.0014 32.0000 1.9764 1.9806 416.8321 417.8953 0.1599 -1.0000 -1.0000 3439438 1582446921.50 151.4754 60.0014 32.0000 1.9769 1.9811 416.7221 417.7855 0.1600 -1.0000 -1.0000 3439516 1582446921.60 151.4754 60.0014 32.0000 1.9765 1.9807 416.7361 417.7995 0.1600 -1.0000 -1.0000 3439579 1582446921.70 151.6102 60.0014 32.0000 1.9769 1.9810 416.7545 417.8175 0.1599 -1.0000 -1.0000 3439641 1582446921.80 151.6102 60.0014 32.0000 1.9772 1.9813 416.8065 417.8689 0.1598 -1.0000 -1.0000 3439719 1582446921.90 151.6102 60.0014 32.0000 1.9762 1.9803 417.0022 418.0657 0.1599 -1.0000 -1.0000 3439953 1582446922.00 151.6102 60.0014 32.0000 1.9767 1.9808 416.8698 417.9322 0.1598 -1.0000 -1.0000 3440016 1582446922.10 151.6102 60.0014 32.0000 1.9767 1.9809 416.8216 417.8836 0.1597 -1.0000 -1.0000 3440094 1582446922.20 151.6048 60.0014 32.0000 1.9772 1.9814 416.6527 417.7150 0.1599 -1.0000 -1.0000 3440156 1582446922.30 151.5262 60.0014 32.0000 1.9768 1.9809 416.6851 417.7477 0.1598 -1.0000 -1.0000 3440219 1582446922.40 151.5262 60.0014 32.0000 1.9761 1.9802 416.8083 417.8706 0.1597 -1.0000 -1.0000 3440469 1582446922.50 151.5262 60.0014 32.0000 1.9757 1.9799 416.8693 417.9317 0.1598 -1.0000 -1.0000 3440532 1582446922.60 151.5262 60.0014 32.0000 1.9762 1.9803 416.8494 417.9112 0.1597 -1.0000 -1.0000 3440594 1582446922.70 151.5262 60.0014 32.0000 1.9769 1.9810 416.7398 417.8012 0.1596 -1.0000 -1.0000 3440672 1582446922.80 151.5262 60.0014 32.0000 1.9765 1.9807 416.7386 417.7999 0.1597 -1.0000 -1.0000 3440735 1582446922.90 151.4739 60.0014 32.0000 1.9770 1.9811 416.8154 417.8752 0.1594 -1.0000 -1.0000 3440797 1582446923.00 151.4739 60.0014 32.0000 1.9770 1.9811 416.8014 417.8632 0.1596 -1.0000 -1.0000 3440860 1582446923.10 151.4739 60.0014 32.0000 1.9761 1.9803 416.8694 417.9305 0.1597 -1.0000 -1.0000 3440922 1582446923.20 151.4739 60.0014 32.0000 1.9758 1.9800 416.7322 417.7975 0.1606 -1.0000 -1.0000 3440985 1582446923.30 151.4739 60.0014 32.0000 1.9767 1.9808 416.6408 417.7148 0.1619 -1.0000 -1.0000 3441063 1582446923.40 151.4605 60.0014 32.0000 1.9765 1.9807 416.6807 417.7590 0.1621 -1.0000 -1.0000 3441125 1582446923.50 151.4565 60.0014 32.0000 1.9764 1.9806 416.7269 417.7996 0.1606 -1.0000 -1.0000 3441547 1582446923.60 151.4565 60.0014 32.0000 1.9759 1.9801 416.8409 417.9068 0.1601 -1.0000 -1.0000 3441610 1582446923.70 151.4565 60.0014 32.0000 1.9763 1.9805 416.9112 417.9739 0.1598 -1.0000 -1.0000 3441672 1582446923.80 151.4565 60.0014 32.0000 1.9760 1.9802 416.8748 417.9365 0.1596 -1.0000 -1.0000 3441750 1582446923.90 151.4565 60.0014 32.0000 1.9768 1.9810 416.7800 417.8413 0.1597 -1.0000 -1.0000 3441813 1582446924.00 151.5101 60.0014 32.0000 1.9768 1.9810 416.6312 417.6918 0.1596 -1.0000 -1.0000 3441875 1582446924.10 151.5101 60.0014 32.0000 1.9779 1.9821 416.7218 417.7825 0.1597 -1.0000 -1.0000 3441953 1582446924.20 151.5101 60.0014 32.0000 1.9768 1.9810 416.7904 417.8509 0.1595 -1.0000 -1.0000 3442063 1582446924.30 151.5101 60.0014 32.0000 1.9766 1.9808 416.8493 417.9104 0.1597 -1.0000 -1.0000 3442125 1582446924.40 151.5101 60.0014 32.0000 1.9765 1.9806 416.8154 417.8770 0.1596 -1.0000 -1.0000 3442203 1582446924.50 151.5741 60.0021 32.0000 1.9773 1.9814 416.6887 417.7493 0.1596 -1.0000 -1.0000 3442282 1582446924.60 151.5801 60.0022 32.0000 1.9768 1.9809 416.6801 417.7417 0.1597 -1.0000 -1.0000 3442344 1582446924.70 151.5801 60.0022 32.0000 1.9764 1.9805 416.7976 417.8590 0.1595 -1.0000 -1.0000 3442422 1582446924.80 151.5801 60.0022 32.0000 1.9757 1.9798 416.9327 417.9938 0.1596 -1.0000 -1.0000 3442485 1582446924.90 151.5801 60.0022 32.0000 1.9762 1.9803 416.9252 417.9882 0.1598 -1.0000 -1.0000 3442547 1582446925.00 151.5801 60.0022 32.0000 1.9766 1.9808 416.8033 417.8645 0.1596 -1.0000 -1.0000 3442610 1582446925.10 151.5801 60.0022 32.0000 1.9770 1.9811 416.6915 417.7520 0.1596 -1.0000 -1.0000 3442672 1582446925.20 151.5801 60.0022 32.0000 1.9769 1.9810 416.6463 417.7075 0.1597 -1.0000 -1.0000 3442750 1582446925.30 151.5801 60.0022 32.0000 1.9766 1.9808 416.6892 417.7505 0.1597 -1.0000 -1.0000 3442828 1582446925.40 151.5801 60.0022 32.0000 1.9769 1.9811 416.8414 417.9029 0.1597 -1.0000 -1.0000 3442875 1582446925.50 151.5801 60.0022 32.0000 1.9766 1.9807 416.8249 417.8883 0.1601 -1.0000 -1.0000 3442953 1582446925.60 151.5801 60.0022 32.0000 1.9768 1.9810 416.7516 417.8247 0.1618 -1.0000 -1.0000 3443016 1582446925.70 151.5614 60.0022 32.0000 1.9773 1.9815 416.6589 417.7388 0.1627 -1.0000 -1.0000 3443079 1582446925.80 151.5614 60.0022 32.0000 1.9768 1.9811 416.7299 417.8095 0.1626 -1.0000 -1.0000 3443156 1582446925.90 151.5614 60.0022 32.0000 1.9760 1.9802 416.8335 417.9068 0.1612 -1.0000 -1.0000 3443219 1582446926.00 151.5614 60.0022 32.0000 1.9754 1.9796 416.8510 417.9179 0.1604 -1.0000 -1.0000 3443703 1582446926.10 151.5614 60.0022 32.0000 1.9762 1.9804 416.8608 417.9254 0.1600 -1.0000 -1.0000 3443782 1582446926.20 151.4988 60.0022 32.0000 1.9767 1.9808 416.7333 417.7970 0.1601 -1.0000 -1.0000 3443844 1582446926.30 151.4988 60.0022 32.0000 1.9772 1.9814 416.6586 417.7214 0.1599 -1.0000 -1.0000 3443906 1582446926.40 151.4988 60.0022 32.0000 1.9769 1.9810 416.6836 417.7465 0.1600 -1.0000 -1.0000 3443969 1582446926.50 151.4988 60.0022 32.0000 1.9768 1.9810 416.7798 417.8430 0.1599 -1.0000 -1.0000 3444203 1582446926.60 151.4988 60.0022 32.0000 1.9761 1.9803 416.8460 417.9089 0.1599 -1.0000 -1.0000 3444282 1582446926.70 151.4988 60.0022 32.0000 1.9769 1.9811 416.7645 417.8274 0.1599 -1.0000 -1.0000 3444344 1582446926.80 151.4988 60.0022 32.0000 1.9769 1.9810 416.7523 417.8149 0.1598 -1.0000 -1.0000 3444422 1582446926.90 151.4988 60.0022 32.0000 1.9769 1.9810 416.6868 417.7495 0.1599 -1.0000 -1.0000 3444469 1582446927.00 151.4988 60.0022 32.0000 1.9770 1.9811 416.7791 417.8423 0.1599 -1.0000 -1.0000 3444672 1582446927.10 151.4988 60.0022 32.0000 1.9763 1.9805 416.8453 417.9088 0.1599 -1.0000 -1.0000 3444735 1582446927.20 151.4905 60.0022 32.0000 1.9764 1.9805 416.9251 417.9878 0.1598 -1.0000 -1.0000 3444797 1582446927.30 151.4913 60.0022 32.0000 1.9762 1.9804 416.9049 417.9688 0.1599 -1.0000 -1.0000 3444875 1582446927.40 151.4949 60.0022 32.0000 1.9770 1.9811 416.8248 417.8870 0.1598 -1.0000 -1.0000 3444938 1582446927.50 151.4949 60.0022 32.0000 1.9763 1.9804 416.6378 417.6995 0.1597 -1.0000 -1.0000 3445188 1582446927.60 151.4949 60.0022 32.0000 1.9775 1.9816 416.7885 417.8510 0.1599 -1.0000 -1.0000 3445250 1582446927.70 151.4949 60.0022 32.0000 1.9769 1.9810 416.6954 417.7575 0.1598 -1.0000 -1.0000 3445313 1582446927.80 151.4949 60.0022 32.0000 1.9766 1.9808 416.8389 417.9007 0.1597 -1.0000 -1.0000 3445391 1582446927.90 151.5559 60.0022 32.0000 1.9762 1.9803 416.9262 417.9903 0.1600 -1.0000 -1.0000 3445453 1582446928.00 151.5559 60.0022 32.0000 1.9764 1.9806 416.8889 417.9515 0.1598 -1.0000 -1.0000 3445516 1582446928.10 151.5559 60.0022 32.0000 1.9767 1.9809 416.7465 417.8080 0.1596 -1.0000 -1.0000 3445703 1582446928.20 151.5559 60.0022 32.0000 1.9773 1.9814 416.7609 417.8231 0.1598 -1.0000 -1.0000 3445766 1582446928.30 151.5559 60.0022 32.0000 1.9765 1.9806 416.8399 417.9025 0.1599 -1.0000 -1.0000 3445828 1582446928.40 151.5336 60.0022 32.0000 1.9763 1.9805 416.8091 417.8729 0.1601 -1.0000 -1.0000 3445891 1582446928.50 151.5081 60.0022 32.0000 1.9759 1.9800 416.8408 417.9045 0.1600 -1.0000 -1.0000 3445953 1582446928.60 151.5081 60.0022 32.0000 1.9760 1.9802 416.7928 417.8561 0.1600 -1.0000 -1.0000 3446188 1582446928.70 151.5081 60.0022 32.0000 1.9765 1.9806 416.7245 417.7885 0.1601 -1.0000 -1.0000 3446266 1582446928.80 151.5081 60.0022 32.0000 1.9769 1.9810 416.7023 417.7644 0.1597 -1.0000 -1.0000 3446328 1582446928.90 151.5081 60.0022 32.0000 1.9772 1.9813 416.6920 417.7537 0.1598 -1.0000 -1.0000 3446391 1582446929.00 151.5080 60.0022 32.0000 1.9765 1.9806 416.8810 417.9449 0.1599 -1.0000 -1.0000 3446469 1582446929.10 151.5080 60.0022 32.0000 1.9754 1.9795 416.8517 417.9147 0.1599 -1.0000 -1.0000 3446532 1582446929.20 151.5080 60.0022 32.0000 1.9765 1.9806 416.9493 418.0135 0.1600 -1.0000 -1.0000 3446594 1582446929.30 151.5080 60.0022 32.0000 1.9773 1.9815 416.7816 417.8447 0.1599 -1.0000 -1.0000 3446656 1582446929.40 151.5080 60.0022 32.0000 1.9761 1.9802 416.6806 417.7433 0.1599 -1.0000 -1.0000 3446719 1582446929.50 151.4344 60.0022 32.0000 1.9762 1.9803 416.7110 417.7736 0.1598 -1.0000 -1.0000 3446797 1582446929.60 151.4344 60.0022 32.0000 1.9760 1.9801 416.8307 417.8928 0.1599 -1.0000 -1.0000 3447078 1582446929.70 151.4344 60.0022 32.0000 1.9753 1.9794 416.8347 417.8981 0.1599 -1.0000 -1.0000 3447141 1582446929.80 151.4344 60.0022 32.0000 1.9757 1.9798 416.8179 417.8817 0.1601 -1.0000 -1.0000 3447219 1582446929.90 151.4344 60.0022 32.0000 1.9771 1.9813 416.7744 417.8370 0.1599 -1.0000 -1.0000 3447282 1582446930.00 151.4344 60.0022 32.0000 1.9768 1.9810 416.6272 417.6901 0.1598 -1.0000 -1.0000 3447344 1582446930.10 151.4344 60.0022 32.0000 1.9768 1.9809 416.8230 417.8864 0.1601 -1.0000 -1.0000 3447532 1582446930.20 151.4344 60.0022 32.0000 1.9765 1.9807 416.9209 417.9853 0.1600 -1.0000 -1.0000 3447594 1582446930.30 151.4344 60.0022 32.0000 1.9765 1.9807 416.8493 417.9113 0.1598 -1.0000 -1.0000 3447656 1582446930.40 151.4344 60.0022 32.0000 1.9771 1.9813 416.7722 417.8349 0.1599 -1.0000 -1.0000 3447719 1582446930.50 151.4344 60.0022 32.0000 1.9774 1.9815 416.7516 417.8153 0.1600 -1.0000 -1.0000 3447782 1582446930.60 151.4736 60.0013 32.0000 1.9769 1.9811 416.7913 417.8542 0.1599 -1.0000 -1.0000 3448016 1582446930.70 151.5404 60.0013 32.0000 1.9766 1.9808 416.8195 417.8827 0.1600 -1.0000 -1.0000 3448094 1582446930.80 151.5618 60.0013 32.0000 1.9766 1.9808 416.9329 417.9958 0.1597 -1.0000 -1.0000 3448156 1582446930.90 151.5618 60.0013 32.0000 1.9766 1.9808 416.8237 417.8854 0.1597 -1.0000 -1.0000 3448219 1582446931.00 151.5618 60.0013 32.0000 1.9775 1.9816 416.6970 417.7603 0.1605 -1.0000 -1.0000 3448297 1582446931.10 151.5621 60.0013 32.0000 1.9771 1.9813 416.7094 417.7817 0.1613 -1.0000 -1.0000 3448735 1582446931.20 151.5682 60.0013 32.0000 1.9767 1.9809 416.7032 417.7727 0.1608 -1.0000 -1.0000 3448875 1582446931.30 151.5682 60.0013 32.0000 1.9762 1.9803 416.8538 417.9198 0.1602 -1.0000 -1.0000 3448938 1582446931.40 151.5682 60.0013 32.0000 1.9765 1.9806 416.8429 417.9060 0.1600 -1.0000 -1.0000 3449016 1582446931.50 151.5682 60.0013 32.0000 1.9775 1.9816 416.7911 417.8546 0.1599 -1.0000 -1.0000 3449078 1582446931.60 151.5682 60.0013 32.0000 1.9772 1.9813 416.6206 417.6823 0.1598 -1.0000 -1.0000 3449141 1582446931.70 151.5573 60.0013 32.0000 1.9773 1.9815 416.7773 417.8393 0.1597 -1.0000 -1.0000 3449203 1582446931.80 151.5573 60.0013 32.0000 1.9757 1.9798 416.8630 417.9249 0.1597 -1.0000 -1.0000 3449282 1582446931.90 151.5573 60.0013 32.0000 1.9760 1.9801 416.9045 417.9661 0.1596 -1.0000 -1.0000 3449344 1582446932.00 151.5573 60.0013 32.0000 1.9758 1.9799 416.8094 417.8703 0.1596 -1.0000 -1.0000 3449406 1582446932.10 151.5573 60.0013 32.0000 1.9766 1.9807 416.7737 417.8353 0.1597 -1.0000 -1.0000 3450000 1582446932.20 151.5571 60.0013 32.0000 1.9771 1.9813 416.7103 417.7706 0.1595 -1.0000 -1.0000 3450063 1582446932.30 151.5568 60.0013 32.0000 1.9768 1.9810 416.7103 417.7709 0.1595 -1.0000 -1.0000 3450125 1582446932.40 151.5568 60.0013 32.0000 1.9773 1.9814 416.7157 417.7753 0.1595 -1.0000 -1.0000 3450203 1582446932.50 151.5568 60.0013 32.0000 1.9756 1.9797 416.8884 417.9497 0.1597 -1.0000 -1.0000 3450266 1582446932.60 151.5568 60.0013 32.0000 1.9762 1.9804 416.8705 417.9303 0.1594 -1.0000 -1.0000 3450438 1582446932.70 151.5568 60.0013 32.0000 1.9773 1.9814 416.7005 417.7604 0.1595 -1.0000 -1.0000 3450516 1582446932.80 151.5568 60.0013 32.0000 1.9760 1.9801 416.7290 417.7889 0.1595 -1.0000 -1.0000 3450578 1582446932.90 151.5568 60.0013 32.0000 1.9768 1.9810 416.8674 417.9270 0.1594 -1.0000 -1.0000 3450641 1582446933.00 151.5568 60.0013 32.0000 1.9764 1.9805 416.9581 418.0197 0.1595 -1.0000 -1.0000 3450719 1582446933.10 151.5568 60.0013 32.0000 1.9766 1.9807 416.9399 418.0000 0.1595 -1.0000 -1.0000 3450985 1582446933.20 151.5568 60.0013 32.0000 1.9767 1.9809 416.6848 417.7451 0.1596 -1.0000 -1.0000 3451047 1582446933.30 151.5568 60.0013 32.0000 1.9763 1.9804 416.6946 417.7556 0.1597 -1.0000 -1.0000 3451125 1582446933.40 151.5052 60.0013 32.0000 1.9761 1.9802 416.8881 417.9494 0.1596 -1.0000 -1.0000 3451188 1582446933.50 151.5049 60.0013 32.0000 1.9757 1.9798 416.9100 417.9706 0.1596 -1.0000 -1.0000 3451250 1582446933.60 151.5049 60.0013 32.0000 1.9771 1.9813 416.8074 417.8687 0.1597 -1.0000 -1.0000 3451438 1582446933.70 151.5049 60.0013 32.0000 1.9781 1.9822 416.7466 417.8069 0.1595 -1.0000 -1.0000 3451500 1582446933.80 151.5049 60.0013 32.0000 1.9778 1.9820 416.7772 417.8376 0.1596 -1.0000 -1.0000 3451579 1582446933.90 151.4783 60.0013 32.0000 1.9764 1.9806 416.8823 417.9433 0.1594 -1.0000 -1.0000 3451641 1582446934.00 151.4692 60.0013 32.0000 1.9762 1.9803 416.9529 418.0135 0.1595 -1.0000 -1.0000 3451703 1582446934.10 151.4692 60.0013 32.0000 1.9769 1.9810 416.7910 417.8514 0.1595 -1.0000 -1.0000 3451766 1582446934.20 151.4692 60.0013 32.0000 1.9777 1.9818 416.8436 417.9051 0.1597 -1.0000 -1.0000 3451938 1582446934.30 151.4692 60.0013 32.0000 1.9772 1.9814 416.7903 417.8508 0.1595 -1.0000 -1.0000 3452000 1582446934.40 151.4717 60.0013 32.0000 1.9772 1.9814 416.7087 417.7688 0.1595 -1.0000 -1.0000 3452078 1582446934.50 151.5475 60.0013 32.0000 1.9773 1.9814 416.7824 417.8422 0.1595 -1.0000 -1.0000 3452141 1582446934.60 151.5475 60.0013 32.0000 1.9763 1.9805 416.8901 417.9517 0.1597 -1.0000 -1.0000 3452203 1582446934.70 151.5475 60.0013 32.0000 1.9760 1.9801 416.9738 418.0351 0.1596 -1.0000 -1.0000 3452563 1582446934.80 151.5475 60.0013 32.0000 1.9768 1.9810 416.7572 417.8186 0.1596 -1.0000 -1.0000 3452625 1582446934.90 151.5475 60.0013 32.0000 1.9773 1.9814 416.7538 417.8148 0.1596 -1.0000 -1.0000 3452688 1582446935.00 151.5165 60.0019 32.0000 1.9764 1.9806 416.7772 417.8366 0.1593 -1.0000 -1.0000 3452766 1582446935.10 151.5097 60.0020 32.0000 1.9759 1.9800 416.9197 417.9792 0.1594 -1.0000 -1.0000 3452829 1582446935.20 151.5097 60.0020 32.0000 1.9765 1.9807 416.8618 417.9232 0.1597 -1.0000 -1.0000 3453219 1582446935.30 151.5097 60.0020 32.0000 1.9767 1.9808 416.7333 417.7953 0.1598 -1.0000 -1.0000 3453297 1582446935.40 151.5097 60.0020 32.0000 1.9780 1.9821 416.7875 417.8482 0.1595 -1.0000 -1.0000 3453360 1582446935.50 151.5097 60.0020 32.0000 1.9773 1.9814 416.7371 417.7972 0.1595 -1.0000 -1.0000 3453422 1582446935.60 151.5097 60.0020 32.0000 1.9758 1.9800 416.9121 417.9731 0.1595 -1.0000 -1.0000 3453500 1582446935.70 151.5097 60.0020 32.0000 1.9763 1.9804 416.8908 417.9522 0.1596 -1.0000 -1.0000 3453563 1582446935.80 151.5097 60.0020 32.0000 1.9766 1.9807 416.9239 417.9847 0.1595 -1.0000 -1.0000 3453625 1582446935.90 151.5097 60.0020 32.0000 1.9775 1.9817 416.7641 417.8248 0.1596 -1.0000 -1.0000 3453688 1582446936.00 151.5097 60.0020 32.0000 1.9770 1.9811 416.6776 417.7382 0.1596 -1.0000 -1.0000 3453750 1582446936.10 151.5910 60.0020 32.0000 1.9766 1.9808 416.7939 417.8551 0.1596 -1.0000 -1.0000 3453828 1582446936.20 151.5137 60.0020 32.0000 1.9761 1.9802 416.8877 417.9489 0.1596 -1.0000 -1.0000 3453891 1582446936.30 151.5137 60.0020 32.0000 1.9770 1.9811 416.7657 417.8267 0.1597 -1.0000 -1.0000 3453953 1582446936.40 151.5137 60.0020 32.0000 1.9773 1.9814 416.6169 417.6767 0.1594 -1.0000 -1.0000 3454032 1582446936.50 151.5137 60.0020 32.0000 1.9767 1.9809 416.6855 417.7468 0.1596 -1.0000 -1.0000 3454094 1582446936.60 151.5137 60.0020 32.0000 1.9758 1.9799 416.8226 417.8831 0.1595 -1.0000 -1.0000 3454156 1582446936.70 151.4888 60.0020 32.0000 1.9757 1.9798 416.8747 417.9350 0.1595 -1.0000 -1.0000 3454829 1582446936.80 151.4822 60.0020 32.0000 1.9764 1.9806 416.8436 417.9029 0.1593 -1.0000 -1.0000 3454891 1582446936.90 151.4822 60.0020 32.0000 1.9768 1.9809 416.7367 417.7965 0.1595 -1.0000 -1.0000 3454953 1582446937.00 151.4822 60.0020 32.0000 1.9769 1.9810 416.6883 417.7476 0.1593 -1.0000 -1.0000 3455016 1582446937.10 151.4822 60.0020 32.0000 1.9765 1.9806 416.7813 417.8413 0.1594 -1.0000 -1.0000 3455079 1582446937.20 151.4822 60.0020 32.0000 1.9756 1.9797 416.8949 417.9528 0.1591 -1.0000 -1.0000 3455141 1582446937.30 151.4822 60.0020 32.0000 1.9763 1.9805 416.8357 417.8947 0.1594 -1.0000 -1.0000 3455219 1582446937.40 151.4822 60.0020 32.0000 1.9769 1.9810 416.7711 417.8312 0.1594 -1.0000 -1.0000 3455282 1582446937.50 151.4822 60.0020 32.0000 1.9774 1.9815 416.6397 417.6990 0.1594 -1.0000 -1.0000 3455360 1582446937.60 151.4822 60.0020 32.0000 1.9769 1.9810 416.6898 417.7489 0.1593 -1.0000 -1.0000 3455453 1582446937.70 151.4822 60.0020 32.0000 1.9764 1.9806 416.8149 417.8734 0.1592 -1.0000 -1.0000 3455516 1582446937.80 151.4822 60.0020 32.0000 1.9767 1.9808 416.8800 417.9386 0.1593 -1.0000 -1.0000 3455594 1582446937.90 151.4809 60.0020 32.0000 1.9763 1.9804 416.8322 417.8919 0.1594 -1.0000 -1.0000 3455672 1582446938.00 151.4809 60.0020 32.0000 1.9768 1.9809 416.6917 417.7505 0.1593 -1.0000 -1.0000 3455735 1582446938.10 151.4809 60.0020 32.0000 1.9777 1.9818 416.5592 417.6170 0.1592 -1.0000 -1.0000 3455813 1582446938.20 151.4809 60.0020 32.0000 1.9774 1.9815 416.7193 417.7779 0.1593 -1.0000 -1.0000 3455875 1582446938.30 151.4398 60.0020 32.0000 1.9755 1.9796 416.8949 417.9537 0.1592 -1.0000 -1.0000 3456188 1582446938.40 151.4391 60.0020 32.0000 1.9759 1.9800 416.8724 417.9306 0.1591 -1.0000 -1.0000 3456266 1582446938.50 151.4391 60.0020 32.0000 1.9768 1.9809 416.7643 417.8222 0.1591 -1.0000 -1.0000 3456328 1582446938.60 151.4391 60.0020 32.0000 1.9773 1.9814 416.6574 417.7145 0.1590 -1.0000 -1.0000 3456391 1582446938.70 151.4391 60.0020 32.0000 1.9773 1.9814 416.7170 417.7745 0.1591 -1.0000 -1.0000 3456469 1582446938.80 151.4391 60.0020 32.0000 1.9765 1.9806 416.8277 417.8867 0.1593 -1.0000 -1.0000 3456703 1582446938.90 151.4391 60.0020 32.0000 1.9769 1.9810 416.8681 417.9266 0.1592 -1.0000 -1.0000 3456766 1582446939.00 151.4742 60.0020 32.0000 1.9758 1.9800 416.9203 417.9788 0.1592 -1.0000 -1.0000 3456829 1582446939.10 151.4872 60.0020 32.0000 1.9767 1.9808 416.8273 417.8853 0.1591 -1.0000 -1.0000 3456891 1582446939.20 151.4872 60.0020 32.0000 1.9778 1.9819 416.6450 417.7032 0.1593 -1.0000 -1.0000 3456953 1582446939.30 151.4872 60.0020 32.0000 1.9766 1.9807 416.6251 417.6839 0.1594 -1.0000 -1.0000 3457032 1582446939.40 151.4872 60.0020 32.0000 1.9764 1.9805 416.8560 417.9153 0.1593 -1.0000 -1.0000 3457094 1582446939.50 151.4872 60.0020 32.0000 1.9763 1.9805 416.9487 418.0069 0.1591 -1.0000 -1.0000 3457172 1582446939.60 151.6196 60.0025 32.0000 1.9777 1.9818 416.9187 417.9767 0.1592 -1.0000 -1.0000 3457235 1582446939.70 151.6196 60.0025 32.0000 1.9763 1.9804 416.7395 417.7983 0.1593 -1.0000 -1.0000 3457297 1582446939.80 151.6196 60.0025 32.0000 1.9771 1.9812 416.6085 417.6674 0.1593 -1.0000 -1.0000 3457485 1582446939.90 151.6196 60.0025 32.0000 1.9767 1.9809 416.8772 417.9353 0.1592 -1.0000 -1.0000 3457532 1582446940.00 151.6196 60.0025 32.0000 1.9761 1.9802 416.8831 417.9418 0.1592 -1.0000 -1.0000 3457594 1582446940.10 151.6196 60.0025 32.0000 1.9762 1.9803 416.9327 417.9913 0.1592 -1.0000 -1.0000 3457672 1582446940.20 151.6196 60.0025 32.0000 1.9771 1.9813 416.7304 417.7902 0.1595 -1.0000 -1.0000 3457735 1582446940.30 151.6196 60.0025 32.0000 1.9763 1.9804 416.6486 417.7081 0.1594 -1.0000 -1.0000 3457797 1582446940.40 151.6163 60.0025 32.0000 1.9767 1.9809 416.6470 417.7059 0.1593 -1.0000 -1.0000 3458047 1582446940.50 151.5984 60.0025 32.0000 1.9768 1.9809 416.7306 417.7883 0.1593 -1.0000 -1.0000 3458110 1582446940.60 151.5984 60.0025 32.0000 1.9766 1.9807 416.8887 417.9494 0.1594 -1.0000 -1.0000 3458172 1582446940.70 151.5984 60.0025 32.0000 1.9766 1.9808 416.8680 417.9277 0.1595 -1.0000 -1.0000 3458250 1582446940.80 151.5984 60.0025 32.0000 1.9771 1.9812 416.6760 417.7357 0.1594 -1.0000 -1.0000 3458313 1582446940.90 151.5439 60.0025 32.0000 1.9773 1.9814 416.6921 417.7519 0.1594 -1.0000 -1.0000 3458532 1582446941.00 151.5085 60.0025 32.0000 1.9763 1.9805 416.7367 417.7965 0.1594 -1.0000 -1.0000 3458625 1582446941.10 151.5085 60.0025 32.0000 1.9761 1.9802 416.7108 417.7698 0.1593 -1.0000 -1.0000 3458688 1582446941.20 151.5085 60.0025 32.0000 1.9759 1.9800 416.8268 417.8850 0.1592 -1.0000 -1.0000 3458750 1582446941.30 151.5085 60.0025 32.0000 1.9765 1.9807 416.7631 417.8218 0.1593 -1.0000 -1.0000 3458829 1582446941.40 151.5085 60.0025 32.0000 1.9766 1.9808 416.7716 417.8306 0.1593 -1.0000 -1.0000 3459047 1582446941.50 151.4879 60.0025 32.0000 1.9769 1.9811 416.7439 417.8026 0.1593 -1.0000 -1.0000 3459125 1582446941.60 151.4879 60.0025 32.0000 1.9767 1.9808 416.6938 417.7530 0.1593 -1.0000 -1.0000 3459188 1582446941.70 151.4879 60.0025 32.0000 1.9768 1.9809 416.8137 417.8725 0.1592 -1.0000 -1.0000 3459250 1582446941.80 151.4879 60.0025 32.0000 1.9764 1.9806 416.9800 418.0389 0.1592 -1.0000 -1.0000 3459329 1582446941.90 151.4879 60.0025 32.0000 1.9769 1.9811 416.8330 417.8926 0.1594 -1.0000 -1.0000 3459453 1582446942.00 151.4685 60.0025 32.0000 1.9763 1.9804 416.6995 417.7592 0.1594 -1.0000 -1.0000 3459516 1582446942.10 151.4685 60.0025 32.0000 1.9767 1.9808 416.6547 417.7138 0.1594 -1.0000 -1.0000 3459579 1582446942.20 151.4685 60.0025 32.0000 1.9773 1.9814 416.8305 417.8897 0.1593 -1.0000 -1.0000 3459641 1582446942.30 151.4685 60.0025 32.0000 1.9762 1.9804 416.9337 417.9925 0.1593 -1.0000 -1.0000 3459703 1582446942.40 151.4685 60.0025 32.0000 1.9762 1.9804 416.8298 417.8883 0.1591 -1.0000 -1.0000 3459797 1582446942.50 151.4685 60.0025 32.0000 1.9771 1.9812 416.6699 417.7291 0.1594 -1.0000 -1.0000 3500219 1582446942.60 151.4328 60.0025 32.0000 1.9769 1.9810 416.6757 417.7351 0.1594 -1.0000 -1.0000 3500281 1582446942.70 151.4328 60.0025 32.0000 1.9770 1.9811 416.7263 417.7861 0.1594 -1.0000 -1.0000 3500360 1582446942.80 151.4328 60.0025 32.0000 1.9759 1.9800 416.7794 417.8389 0.1594 -1.0000 -1.0000 3500422 1582446942.90 151.4328 60.0025 32.0000 1.9758 1.9800 416.7221 417.7815 0.1594 -1.0000 -1.0000 3500485 1582446943.00 151.4328 60.0025 32.0000 1.9764 1.9805 416.7490 417.8084 0.1594 -1.0000 -1.0000 3500829 1582446943.10 151.4339 60.0025 32.0000 1.9772 1.9813 416.7031 417.7623 0.1593 -1.0000 -1.0000 3500891 1582446943.20 151.4978 60.0025 32.0000 1.9771 1.9812 416.6062 417.6662 0.1595 -1.0000 -1.0000 3500953 1582446943.30 151.4978 60.0025 32.0000 1.9766 1.9807 416.7188 417.7784 0.1594 -1.0000 -1.0000 3501032 1582446943.40 151.4978 60.0025 32.0000 1.9766 1.9807 416.8040 417.8635 0.1594 -1.0000 -1.0000 3501094 1582446943.50 151.4978 60.0025 32.0000 1.9759 1.9800 416.8068 417.8651 0.1593 -1.0000 -1.0000 3501203 1582446943.60 151.4978 60.0025 32.0000 1.9756 1.9798 416.8411 417.9010 0.1594 -1.0000 -1.0000 3501266 1582446943.70 151.5439 60.0025 32.0000 1.9768 1.9809 416.7267 417.7855 0.1592 -1.0000 -1.0000 3501328 1582446943.80 151.5580 60.0025 32.0000 1.9766 1.9808 416.6499 417.7103 0.1596 -1.0000 -1.0000 3501406 1582446943.90 151.5580 60.0025 32.0000 1.9766 1.9807 416.5368 417.5964 0.1594 -1.0000 -1.0000 3501469 1582446944.00 151.5580 60.0025 32.0000 1.9769 1.9810 416.7096 417.7694 0.1595 -1.0000 -1.0000 3501703 1582446944.10 151.5580 60.0025 32.0000 1.9762 1.9803 416.8651 417.9251 0.1594 -1.0000 -1.0000 3501766 1582446944.20 151.5580 60.0025 32.0000 1.9765 1.9806 416.6648 417.7244 0.1594 -1.0000 -1.0000 3501828 1582446944.30 151.5713 60.0025 32.0000 1.9762 1.9804 416.6686 417.7272 0.1592 -1.0000 -1.0000 3501891 1582446944.40 151.5713 60.0025 32.0000 1.9762 1.9803 416.7988 417.8575 0.1592 -1.0000 -1.0000 3501969 1582446944.50 151.5713 60.0025 32.0000 1.9759 1.9800 416.7722 417.8301 0.1592 -1.0000 -1.0000 3502188 1582446944.60 151.5713 60.0025 32.0000 1.9759 1.9801 416.8468 417.9062 0.1593 -1.0000 -1.0000 3502250 1582446944.70 151.5713 60.0025 32.0000 1.9762 1.9803 416.8476 417.9063 0.1592 -1.0000 -1.0000 3502313 1582446944.80 151.4376 60.0030 32.0000 1.9766 1.9807 416.6069 417.6650 0.1592 -1.0000 -1.0000 3502375 1582446944.90 151.4376 60.0030 32.0000 1.9770 1.9811 416.5836 417.6406 0.1591 -1.0000 -1.0000 3502438 1582446945.00 151.4376 60.0030 32.0000 1.9771 1.9813 416.5689 417.6262 0.1592 -1.0000 -1.0000 3502938 1582446945.10 151.4376 60.0030 32.0000 1.9761 1.9803 416.7145 417.7725 0.1592 -1.0000 -1.0000 3503000 1582446945.20 151.4376 60.0030 32.0000 1.9764 1.9806 416.7689 417.8278 0.1593 -1.0000 -1.0000 3503063 1582446945.30 151.4376 60.0030 32.0000 1.9769 1.9811 416.6415 417.6996 0.1592 -1.0000 -1.0000 3503141 1582446945.40 151.4371 60.0030 32.0000 1.9768 1.9809 416.5952 417.6532 0.1592 -1.0000 -1.0000 3503203 1582446945.50 151.4363 60.0030 32.0000 1.9768 1.9809 416.7099 417.7679 0.1590 -1.0000 -1.0000 3503438 1582446945.60 151.4363 60.0030 32.0000 1.9767 1.9808 416.8684 417.9267 0.1592 -1.0000 -1.0000 3503500 1582446945.70 151.4363 60.0030 32.0000 1.9759 1.9800 416.8549 417.9135 0.1592 -1.0000 -1.0000 3503563 1582446945.80 151.4363 60.0030 32.0000 1.9761 1.9802 416.8228 417.8820 0.1593 -1.0000 -1.0000 3503641 1582446945.90 151.4363 60.0030 32.0000 1.9769 1.9810 416.6599 417.7171 0.1591 -1.0000 -1.0000 3503719 1582446946.00 151.4586 60.0030 32.0000 1.9772 1.9813 416.6187 417.6760 0.1592 -1.0000 -1.0000 3503782 1582446946.10 151.4586 60.0030 32.0000 1.9766 1.9808 416.6594 417.7178 0.1593 -1.0000 -1.0000 3503844 1582446946.20 151.4586 60.0030 32.0000 1.9763 1.9804 416.6970 417.7537 0.1591 -1.0000 -1.0000 3503906 1582446946.30 151.4586 60.0030 32.0000 1.9770 1.9811 416.8144 417.8734 0.1593 -1.0000 -1.0000 3503969 1582446946.40 151.4586 60.0030 32.0000 1.9769 1.9810 416.7810 417.8400 0.1593 -1.0000 -1.0000 3504047 1582446946.50 151.5103 60.0030 32.0000 1.9773 1.9814 416.7511 417.8092 0.1592 -1.0000 -1.0000 3504110 1582446946.60 151.5361 60.0030 32.0000 1.9768 1.9809 416.8056 417.8637 0.1593 -1.0000 -1.0000 3504172 1582446946.70 151.5361 60.0030 32.0000 1.9769 1.9810 416.7693 417.8269 0.1591 -1.0000 -1.0000 3504250 1582446946.80 151.5361 60.0030 32.0000 1.9771 1.9813 416.7238 417.7810 0.1591 -1.0000 -1.0000 3504313 1582446946.90 151.5361 60.0030 32.0000 1.9770 1.9812 416.9103 417.9694 0.1592 -1.0000 -1.0000 3504375 1582446947.00 151.5361 60.0030 32.0000 1.9770 1.9811 416.9362 417.9951 0.1593 -1.0000 -1.0000 3504438 1582446947.10 151.5150 60.0030 32.0000 1.9765 1.9806 416.8316 417.8918 0.1595 -1.0000 -1.0000 3504516 1582446947.20 151.5150 60.0030 32.0000 1.9773 1.9814 416.6529 417.7109 0.1592 -1.0000 -1.0000 3504578 1582446947.30 151.5150 60.0030 32.0000 1.9778 1.9820 416.6279 417.6861 0.1592 -1.0000 -1.0000 3504656 1582446947.40 151.5150 60.0030 32.0000 1.9764 1.9805 416.7344 417.7913 0.1590 -1.0000 -1.0000 3504719 1582446947.50 151.5150 60.0030 32.0000 1.9762 1.9803 416.8085 417.8671 0.1593 -1.0000 -1.0000 3504797 1582446947.60 151.5629 60.0030 32.0000 1.9770 1.9811 416.7459 417.8048 0.1593 -1.0000 -1.0000 3505313 1582446947.70 151.5835 60.0030 32.0000 1.9765 1.9806 416.6788 417.7377 0.1593 -1.0000 -1.0000 3505375 1582446947.80 151.5835 60.0030 32.0000 1.9766 1.9807 416.6413 417.6995 0.1592 -1.0000 -1.0000 3505438 1582446947.90 151.5835 60.0030 32.0000 1.9766 1.9807 416.7694 417.8274 0.1592 -1.0000 -1.0000 3505500 1582446948.00 151.5835 60.0030 32.0000 1.9760 1.9801 416.7995 417.8594 0.1596 -1.0000 -1.0000 3505563 1582446948.10 151.5835 60.0030 32.0000 1.9767 1.9808 416.8547 417.9137 0.1591 -1.0000 -1.0000 3505813 1582446948.20 151.5937 60.0030 32.0000 1.9770 1.9811 416.8136 417.8716 0.1592 -1.0000 -1.0000 3505875 1582446948.30 151.5945 60.0030 32.0000 1.9764 1.9805 416.6416 417.6998 0.1593 -1.0000 -1.0000 3505938 1582446948.40 151.5945 60.0030 32.0000 1.9768 1.9809 416.6080 417.6661 0.1592 -1.0000 -1.0000 3506000 1582446948.50 151.5945 60.0030 32.0000 1.9768 1.9809 416.5679 417.6245 0.1592 -1.0000 -1.0000 3506078 1582446948.60 151.5945 60.0030 32.0000 1.9770 1.9811 416.6389 417.6973 0.1592 -1.0000 -1.0000 3506297 1582446948.70 151.5945 60.0030 32.0000 1.9762 1.9803 416.7901 417.8476 0.1591 -1.0000 -1.0000 3506375 1582446948.80 151.4915 60.0030 32.0000 1.9757 1.9798 416.6808 417.7383 0.1592 -1.0000 -1.0000 3506438 1582446948.90 151.4915 60.0030 32.0000 1.9768 1.9809 416.6642 417.7221 0.1591 -1.0000 -1.0000 3506500 1582446949.00 151.4915 60.0030 32.0000 1.9768 1.9809 416.5735 417.6307 0.1591 -1.0000 -1.0000 3506563 1582446949.10 151.4915 60.0030 32.0000 1.9769 1.9810 416.6017 417.6602 0.1592 -1.0000 -1.0000 3506797 1582446949.20 151.4915 60.0030 32.0000 1.9765 1.9807 416.6183 417.6751 0.1590 -1.0000 -1.0000 3506860 1582446949.30 151.4660 60.0030 32.0000 1.9760 1.9801 416.7747 417.8317 0.1590 -1.0000 -1.0000 3506938 1582446949.40 151.4618 60.0030 32.0000 1.9755 1.9796 416.7633 417.8210 0.1591 -1.0000 -1.0000 3507000 1582446949.50 151.4618 60.0030 32.0000 1.9762 1.9804 416.7445 417.8027 0.1593 -1.0000 -1.0000 3507063 1582446949.60 151.4618 60.0030 32.0000 1.9760 1.9801 416.6840 417.7431 0.1593 -1.0000 -1.0000 3507485 1582446949.70 151.4618 60.0030 32.0000 1.9769 1.9810 416.5868 417.6443 0.1592 -1.0000 -1.0000 3507547 1582446949.80 151.4618 60.0030 32.0000 1.9768 1.9809 416.7342 417.7923 0.1593 -1.0000 -1.0000 3507625 1582446949.90 151.4460 60.0029 32.0000 1.9758 1.9799 416.8344 417.8931 0.1592 -1.0000 -1.0000 3507688 1582446950.00 151.4460 60.0029 32.0000 1.9761 1.9802 416.8457 417.9034 0.1591 -1.0000 -1.0000 3507750 1582446950.10 151.4460 60.0029 32.0000 1.9766 1.9807 416.7728 417.8303 0.1591 -1.0000 -1.0000 3507828 1582446950.20 151.4460 60.0029 32.0000 1.9773 1.9815 416.6958 417.7533 0.1591 -1.0000 -1.0000 3507891 1582446950.30 151.4460 60.0029 32.0000 1.9772 1.9814 416.5685 417.6260 0.1591 -1.0000 -1.0000 3507953 1582446950.40 151.4460 60.0029 32.0000 1.9761 1.9802 416.5952 417.6521 0.1590 -1.0000 -1.0000 3508032 1582446950.50 151.4773 60.0029 32.0000 1.9763 1.9805 416.7594 417.8168 0.1592 -1.0000 -1.0000 3508094 1582446950.60 151.4773 60.0029 32.0000 1.9759 1.9800 416.7955 417.8544 0.1592 -1.0000 -1.0000 3508156 1582446950.70 151.4773 60.0029 32.0000 1.9764 1.9805 416.7437 417.8019 0.1592 -1.0000 -1.0000 3508219 1582446950.80 151.4773 60.0029 32.0000 1.9771 1.9812 416.6338 417.6909 0.1591 -1.0000 -1.0000 3508297 1582446950.90 151.4773 60.0029 32.0000 1.9769 1.9810 416.6091 417.6664 0.1591 -1.0000 -1.0000 3508344 1582446951.00 151.4773 60.0029 32.0000 1.9759 1.9800 416.7795 417.8370 0.1591 -1.0000 -1.0000 3508422 1582446951.10 151.5417 60.0029 32.0000 1.9758 1.9800 416.7330 417.7900 0.1591 -1.0000 -1.0000 3508485 1582446951.20 151.5417 60.0029 32.0000 1.9763 1.9805 416.7019 417.7602 0.1592 -1.0000 -1.0000 3508969 1582446951.30 151.5417 60.0029 32.0000 1.9771 1.9812 416.6235 417.6822 0.1594 -1.0000 -1.0000 3509063 1582446951.40 151.5417 60.0029 32.0000 1.9767 1.9808 416.4565 417.5148 0.1592 -1.0000 -1.0000 3509125 1582446951.50 151.5417 60.0029 32.0000 1.9770 1.9811 416.5671 417.6239 0.1592 -1.0000 -1.0000 3509203 1582446951.60 151.5417 60.0029 32.0000 1.9761 1.9803 416.7192 417.7773 0.1591 -1.0000 -1.0000 3509266 1582446951.70 151.5243 60.0029 32.0000 1.9761 1.9802 416.8112 417.8698 0.1593 -1.0000 -1.0000 3509329 1582446951.80 151.5243 60.0029 32.0000 1.9762 1.9804 416.7527 417.8112 0.1592 -1.0000 -1.0000 3509391 1582446951.90 151.5243 60.0029 32.0000 1.9765 1.9806 416.6494 417.7073 0.1592 -1.0000 -1.0000 3509453 1582446952.00 151.5243 60.0029 32.0000 1.9769 1.9810 416.5609 417.6186 0.1592 -1.0000 -1.0000 3509516 1582446952.10 151.5243 60.0029 32.0000 1.9762 1.9804 416.8269 417.8855 0.1593 -1.0000 -1.0000 3509656 1582446952.20 151.5198 60.0029 32.0000 1.9764 1.9805 416.8303 417.8893 0.1593 -1.0000 -1.0000 3509782 1582446952.30 151.4925 60.0029 32.0000 1.9758 1.9800 416.8211 417.8794 0.1592 -1.0000 -1.0000 3509844 1582446952.40 151.4925 60.0029 32.0000 1.9761 1.9802 416.6703 417.7272 0.1591 -1.0000 -1.0000 3509922 1582446952.50 151.4925 60.0029 32.0000 1.9761 1.9802 416.5525 417.6106 0.1593 -1.0000 -1.0000 3509985 1582446952.60 151.4925 60.0029 32.0000 1.9766 1.9808 416.6136 417.6721 0.1593 -1.0000 -1.0000 3510047 1582446952.70 151.4925 60.0029 32.0000 1.9757 1.9799 416.6731 417.7306 0.1591 -1.0000 -1.0000 3510250 1582446952.80 151.4941 60.0029 32.0000 1.9758 1.9799 416.7426 417.8038 0.1601 -1.0000 -1.0000 3510313 1582446952.90 151.5008 60.0029 32.0000 1.9761 1.9803 416.6867 417.7557 0.1609 -1.0000 -1.0000 3510375 1582446953.00 151.5008 60.0029 32.0000 1.9768 1.9809 416.6509 417.7187 0.1605 -1.0000 -1.0000 3510438 1582446953.10 151.5008 60.0029 32.0000 1.9764 1.9806 416.6404 417.7018 0.1596 -1.0000 -1.0000 3510500 1582446953.20 151.5008 60.0029 32.0000 1.9767 1.9808 416.7319 417.7919 0.1595 -1.0000 -1.0000 3511016 1582446953.30 151.5008 60.0029 32.0000 1.9759 1.9800 416.8299 417.8895 0.1593 -1.0000 -1.0000 3511094 1582446953.40 151.5008 60.0029 32.0000 1.9775 1.9816 416.8778 417.9364 0.1593 -1.0000 -1.0000 3511156 1582446953.50 151.7450 60.0029 32.0000 1.9778 1.9819 416.7545 417.8141 0.1594 -1.0000 -1.0000 3511235 1582446953.60 151.7450 60.0029 32.0000 1.9780 1.9822 416.7388 417.7976 0.1592 -1.0000 -1.0000 3511297 1582446953.70 151.7450 60.0029 32.0000 1.9779 1.9821 416.8937 417.9517 0.1591 -1.0000 -1.0000 3511485 1582446953.80 151.7450 60.0029 32.0000 1.9777 1.9818 416.9019 417.9590 0.1590 -1.0000 -1.0000 3511563 1582446953.90 151.7450 60.0029 32.0000 1.9781 1.9822 416.9572 418.0154 0.1591 -1.0000 -1.0000 3511625 1582446954.00 151.5777 60.0029 32.0000 1.9779 1.9820 416.8428 417.8999 0.1589 -1.0000 -1.0000 3511688 1582446954.10 151.5740 60.0029 32.0000 1.9788 1.9829 416.6944 417.7514 0.1591 -1.0000 -1.0000 3511766 1582446954.20 151.5740 60.0029 32.0000 1.9783 1.9824 416.6828 417.7401 0.1590 -1.0000 -1.0000 3511828 1582446954.30 151.5740 60.0029 32.0000 1.9779 1.9821 416.6418 417.6984 0.1590 -1.0000 -1.0000 3511953 1582446954.40 151.5740 60.0029 32.0000 1.9778 1.9819 416.7999 417.8571 0.1590 -1.0000 -1.0000 3512016 1582446954.50 151.5726 60.0029 32.0000 1.9773 1.9815 416.9263 417.9840 0.1590 -1.0000 -1.0000 3512141 1582446954.60 151.5227 60.0029 32.0000 1.9773 1.9814 416.7899 417.8464 0.1589 -1.0000 -1.0000 3512203 1582446954.70 151.5227 60.0029 32.0000 1.9780 1.9822 416.6991 417.7558 0.1590 -1.0000 -1.0000 3512282 1582446954.80 151.5227 60.0029 32.0000 1.9776 1.9818 416.6538 417.7094 0.1588 -1.0000 -1.0000 3512578 1582446954.90 151.5227 60.0029 32.0000 1.9770 1.9811 416.7409 417.7968 0.1589 -1.0000 -1.0000 3512641 1582446955.00 151.5227 60.0029 32.0000 1.9772 1.9813 416.8518 417.9071 0.1587 -1.0000 -1.0000 3512719 1582446955.10 151.5529 60.0029 32.0000 1.9763 1.9804 416.9865 418.0419 0.1587 -1.0000 -1.0000 3512782 1582446955.20 151.5529 60.0029 32.0000 1.9773 1.9814 416.7288 417.7841 0.1588 -1.0000 -1.0000 3512844 1582446955.30 151.5529 60.0029 32.0000 1.9769 1.9810 416.6881 417.7436 0.1588 -1.0000 -1.0000 3513063 1582446955.40 151.5529 60.0029 32.0000 1.9776 1.9817 416.6814 417.7372 0.1588 -1.0000 -1.0000 3513110 1582446955.50 151.5529 60.0029 32.0000 1.9774 1.9815 416.7857 417.8413 0.1588 -1.0000 -1.0000 3513188 1582446955.60 151.5513 60.0029 32.0000 1.9765 1.9806 416.8884 417.9447 0.1588 -1.0000 -1.0000 3513250 1582446955.70 151.5471 60.0029 32.0000 1.9768 1.9809 416.8458 417.9012 0.1588 -1.0000 -1.0000 3513313 1582446955.80 151.5471 60.0029 32.0000 1.9772 1.9813 416.7759 417.8330 0.1590 -1.0000 -1.0000 3513547 1582446955.90 151.5471 60.0029 32.0000 1.9765 1.9806 416.7157 417.7721 0.1589 -1.0000 -1.0000 3513610 1582446956.00 151.5471 60.0029 32.0000 1.9769 1.9810 416.6421 417.6970 0.1587 -1.0000 -1.0000 3513672 1582446956.10 151.5471 60.0029 32.0000 1.9766 1.9807 416.6520 417.7054 0.1586 -1.0000 -1.0000 3513750 1582446956.20 151.5822 60.0029 32.0000 1.9774 1.9815 416.8755 417.9306 0.1588 -1.0000 -1.0000 3513813 1582446956.30 151.5876 60.0029 32.0000 1.9766 1.9807 416.8095 417.8661 0.1590 -1.0000 -1.0000 3513985 1582446956.40 151.5876 60.0029 32.0000 1.9768 1.9810 416.7625 417.8191 0.1589 -1.0000 -1.0000 3514063 1582446956.50 151.5876 60.0029 32.0000 1.9774 1.9815 416.6702 417.7258 0.1588 -1.0000 -1.0000 3514125 1582446956.60 151.5876 60.0029 32.0000 1.9769 1.9810 416.6323 417.6871 0.1587 -1.0000 -1.0000 3514250 1582446956.70 151.5806 60.0029 32.0000 1.9765 1.9806 416.8839 417.9400 0.1588 -1.0000 -1.0000 3514328 1582446956.80 151.5524 60.0029 32.0000 1.9763 1.9804 416.8516 417.9070 0.1587 -1.0000 -1.0000 3514547 1582446956.90 151.5524 60.0029 32.0000 1.9767 1.9808 416.7349 417.7901 0.1588 -1.0000 -1.0000 3514610 1582446957.00 151.5524 60.0029 32.0000 1.9766 1.9807 416.7377 417.7934 0.1586 -1.0000 -1.0000 3514688 1582446957.10 151.5524 60.0029 32.0000 1.9771 1.9812 416.7999 417.8555 0.1588 -1.0000 -1.0000 3514750 1582446957.20 151.5524 60.0029 32.0000 1.9752 1.9794 416.8329 417.8880 0.1587 -1.0000 -1.0000 3514813 1582446957.30 151.5685 60.0029 32.0000 1.9763 1.9804 416.8495 417.9042 0.1586 -1.0000 -1.0000 3514875 1582446957.40 151.5746 60.0029 32.0000 1.9774 1.9815 416.8445 417.8980 0.1585 -1.0000 -1.0000 3514969 1582446957.50 151.5746 60.0029 32.0000 1.9776 1.9817 416.6406 417.6941 0.1586 -1.0000 -1.0000 3515047 1582446957.60 151.5746 60.0029 32.0000 1.9770 1.9811 416.6862 417.7400 0.1585 -1.0000 -1.0000 3515110 1582446957.70 151.5746 60.0029 32.0000 1.9762 1.9803 416.7955 417.8494 0.1585 -1.0000 -1.0000 3515172 1582446957.80 151.5746 60.0029 32.0000 1.9763 1.9804 416.7618 417.8157 0.1586 -1.0000 -1.0000 3515250 1582446957.90 151.4804 60.0029 32.0000 1.9761 1.9802 416.8283 417.8832 0.1587 -1.0000 -1.0000 3516016 1582446958.00 151.4784 60.0029 32.0000 1.9765 1.9806 416.6862 417.7406 0.1586 -1.0000 -1.0000 3516078 1582446958.10 151.4784 60.0029 32.0000 1.9771 1.9812 416.6858 417.7391 0.1585 -1.0000 -1.0000 3516141 1582446958.20 151.4784 60.0029 32.0000 1.9768 1.9809 416.6888 417.7424 0.1585 -1.0000 -1.0000 3516203 1582446958.30 151.4784 60.0029 32.0000 1.9765 1.9806 416.9327 417.9871 0.1586 -1.0000 -1.0000 3516266 1582446958.40 151.4882 60.0029 32.0000 1.9763 1.9804 416.9112 417.9650 0.1584 -1.0000 -1.0000 3516344 1582446958.50 151.4882 60.0029 32.0000 1.9767 1.9809 416.8163 417.8714 0.1587 -1.0000 -1.0000 3516406 1582446958.60 151.4882 60.0029 32.0000 1.9768 1.9809 416.7407 417.7945 0.1584 -1.0000 -1.0000 3516469 1582446958.70 151.4882 60.0029 32.0000 1.9774 1.9815 416.7411 417.7938 0.1584 -1.0000 -1.0000 3516547 1582446958.80 151.4882 60.0029 32.0000 1.9769 1.9810 416.8235 417.8759 0.1584 -1.0000 -1.0000 3516610 1582446958.90 151.4882 60.0029 32.0000 1.9772 1.9814 416.9237 417.9781 0.1584 -1.0000 -1.0000 3517032 1582446959.00 151.4882 60.0029 32.0000 1.9770 1.9811 416.7579 417.8110 0.1585 -1.0000 -1.0000 3517110 1582446959.10 151.5228 60.0033 32.0000 1.9769 1.9810 416.5894 417.6417 0.1583 -1.0000 -1.0000 3517172 1582446959.20 151.5228 60.0033 32.0000 1.9777 1.9818 416.6388 417.6910 0.1583 -1.0000 -1.0000 3517235 1582446959.30 151.5228 60.0033 32.0000 1.9762 1.9803 416.8350 417.8879 0.1584 -1.0000 -1.0000 3517313 1582446959.40 151.5228 60.0033 32.0000 1.9765 1.9806 416.9135 417.9673 0.1585 -1.0000 -1.0000 3517375 1582446959.50 151.5228 60.0033 32.0000 1.9770 1.9811 416.8970 417.9506 0.1584 -1.0000 -1.0000 3517453 1582446959.60 151.5228 60.0033 32.0000 1.9775 1.9816 416.8045 417.8561 0.1583 -1.0000 -1.0000 3517516 1582446959.70 151.5228 60.0033 32.0000 1.9772 1.9813 416.7114 417.7639 0.1583 -1.0000 -1.0000 3517579 1582446959.80 151.5228 60.0033 32.0000 1.9773 1.9814 416.7585 417.8111 0.1583 -1.0000 -1.0000 3517641 1582446959.90 151.5228 60.0033 32.0000 1.9761 1.9802 416.7801 417.8319 0.1583 -1.0000 -1.0000 3517719 1582446960.00 151.5228 60.0033 32.0000 1.9765 1.9806 416.8248 417.8776 0.1583 -1.0000 -1.0000 3517782 1582446960.10 151.5228 60.0033 32.0000 1.9763 1.9805 416.9075 417.9595 0.1582 -1.0000 -1.0000 3517860 1582446960.20 151.5228 60.0033 32.0000 1.9769 1.9810 416.7111 417.7633 0.1583 -1.0000 -1.0000 3517922 1582446960.30 151.5228 60.0033 32.0000 1.9770 1.9811 416.7403 417.7920 0.1582 -1.0000 -1.0000 3517985 1582446960.40 151.4730 60.0033 32.0000 1.9763 1.9804 416.8367 417.8883 0.1582 -1.0000 -1.0000 3518047 1582446960.50 151.4730 60.0033 32.0000 1.9760 1.9801 416.9761 418.0284 0.1582 -1.0000 -1.0000 3518110 1582446960.60 151.4730 60.0033 32.0000 1.9763 1.9804 416.7787 417.8303 0.1581 -1.0000 -1.0000 3518172 1582446960.70 151.4730 60.0033 32.0000 1.9769 1.9810 416.7220 417.7722 0.1580 -1.0000 -1.0000 3518250 1582446960.80 151.4730 60.0033 32.0000 1.9768 1.9809 416.6831 417.7342 0.1582 -1.0000 -1.0000 3518313 1582446960.90 151.4730 60.0033 32.0000 1.9768 1.9809 416.7589 417.8103 0.1581 -1.0000 -1.0000 3518500 1582446961.00 151.4730 60.0033 32.0000 1.9760 1.9801 416.7674 417.8179 0.1581 -1.0000 -1.0000 3518563 1582446961.10 151.4730 60.0033 32.0000 1.9762 1.9803 416.8193 417.8695 0.1580 -1.0000 -1.0000 3518625 1582446961.20 151.4730 60.0033 32.0000 1.9755 1.9796 416.7799 417.8321 0.1582 -1.0000 -1.0000 3518688 1582446961.30 151.4730 60.0033 32.0000 1.9755 1.9796 416.6354 417.6857 0.1581 -1.0000 -1.0000 3518766 1582446961.40 151.4730 60.0033 32.0000 1.9769 1.9810 416.5670 417.6181 0.1582 -1.0000 -1.0000 3519547 1582446961.50 151.4865 60.0033 32.0000 1.9763 1.9804 416.7602 417.8098 0.1579 -1.0000 -1.0000 3519641 1582446961.60 151.4865 60.0033 32.0000 1.9761 1.9802 416.7799 417.8315 0.1581 -1.0000 -1.0000 3519703 1582446961.70 151.4865 60.0033 32.0000 1.9762 1.9803 416.9551 418.0067 0.1582 -1.0000 -1.0000 3519766 1582446961.80 151.4865 60.0033 32.0000 1.9764 1.9805 416.8711 417.9234 0.1583 -1.0000 -1.0000 3519844 1582446961.90 151.4865 60.0033 32.0000 1.9765 1.9806 416.7360 417.7873 0.1583 -1.0000 -1.0000 3519906 1582446962.00 151.4865 60.0033 32.0000 1.9774 1.9815 416.6637 417.7162 0.1583 -1.0000 -1.0000 3519969 1582446962.10 151.4779 60.0033 32.0000 1.9774 1.9815 416.8045 417.8558 0.1581 -1.0000 -1.0000 3520032 1582446962.20 151.4777 60.0033 32.0000 1.9765 1.9806 416.7835 417.8349 0.1582 -1.0000 -1.0000 3520094 1582446962.30 151.4777 60.0033 32.0000 1.9765 1.9806 416.8931 417.9458 0.1582 -1.0000 -1.0000 3520156 1582446962.40 151.4777 60.0033 32.0000 1.9771 1.9812 416.8885 417.9418 0.1585 -1.0000 -1.0000 3520235 1582446962.50 151.4777 60.0033 32.0000 1.9766 1.9808 416.7169 417.7690 0.1582 -1.0000 -1.0000 3520297 1582446962.60 151.4753 60.0033 32.0000 1.9765 1.9806 416.8984 417.9518 0.1583 -1.0000 -1.0000 3520360 1582446962.70 151.4696 60.0033 32.0000 1.9758 1.9799 416.8248 417.8766 0.1582 -1.0000 -1.0000 3520438 1582446962.80 151.4696 60.0033 32.0000 1.9762 1.9803 416.7813 417.8335 0.1582 -1.0000 -1.0000 3520500 1582446962.90 151.4696 60.0033 32.0000 1.9763 1.9804 416.7767 417.8294 0.1584 -1.0000 -1.0000 3520563 1582446963.00 151.4696 60.0033 32.0000 1.9767 1.9808 416.6656 417.7183 0.1584 -1.0000 -1.0000 3520953 1582446963.10 151.4696 60.0033 32.0000 1.9768 1.9809 416.6214 417.6744 0.1585 -1.0000 -1.0000 3521016 1582446963.20 151.4696 60.0033 32.0000 1.9766 1.9807 416.7153 417.7690 0.1585 -1.0000 -1.0000 3521078 1582446963.30 151.4696 60.0033 32.0000 1.9758 1.9799 416.8740 417.9275 0.1585 -1.0000 -1.0000 3521156 1582446963.40 151.4696 60.0033 32.0000 1.9755 1.9796 416.8466 417.9008 0.1585 -1.0000 -1.0000 3521219 1582446963.50 151.4696 60.0033 32.0000 1.9755 1.9796 416.8950 417.9491 0.1585 -1.0000 -1.0000 3521469 1582446963.60 151.4696 60.0033 32.0000 1.9766 1.9807 416.7571 417.8103 0.1585 -1.0000 -1.0000 3521532 1582446963.70 151.5360 60.0033 32.0000 1.9770 1.9811 416.6611 417.7148 0.1585 -1.0000 -1.0000 3521594 1582446963.80 151.5466 60.0033 32.0000 1.9764 1.9806 416.8033 417.8571 0.1586 -1.0000 -1.0000 3521672 1582446963.90 151.5466 60.0033 32.0000 1.9762 1.9803 416.8877 417.9420 0.1586 -1.0000 -1.0000 3521735 1582446964.00 151.5466 60.0033 32.0000 1.9756 1.9798 416.8346 417.8888 0.1586 -1.0000 -1.0000 3521969 1582446964.10 151.5466 60.0033 32.0000 1.9771 1.9812 416.6913 417.7450 0.1586 -1.0000 -1.0000 3522047 1582446964.20 151.5466 60.0033 32.0000 1.9772 1.9813 416.6550 417.7083 0.1584 -1.0000 -1.0000 3522110 1582446964.30 151.5466 60.0033 32.0000 1.9765 1.9806 416.6092 417.6612 0.1584 -1.0000 -1.0000 3522172 1582446964.40 151.5483 60.0033 32.0000 1.9762 1.9803 416.7514 417.8044 0.1584 -1.0000 -1.0000 3522235 1582446964.50 151.5492 60.0033 32.0000 1.9758 1.9799 416.8852 417.9380 0.1583 -1.0000 -1.0000 3522328 1582446964.60 151.5492 60.0033 32.0000 1.9760 1.9801 416.8117 417.8654 0.1584 -1.0000 -1.0000 3522391 1582446964.70 151.5492 60.0033 32.0000 1.9770 1.9811 416.7712 417.8241 0.1584 -1.0000 -1.0000 3522469 1582446964.80 151.5492 60.0033 32.0000 1.9768 1.9809 416.7407 417.7939 0.1584 -1.0000 -1.0000 3522532 1582446964.90 151.5492 60.0033 32.0000 1.9759 1.9800 416.8689 417.9225 0.1585 -1.0000 -1.0000 3522594 1582446965.00 151.5246 60.0030 32.0000 1.9756 1.9797 416.7374 417.7909 0.1585 -1.0000 -1.0000 3522735 1582446965.10 151.5246 60.0030 32.0000 1.9769 1.9811 416.7568 417.8098 0.1584 -1.0000 -1.0000 3522797 1582446965.20 151.5246 60.0030 32.0000 1.9772 1.9813 416.6416 417.6946 0.1585 -1.0000 -1.0000 3522860 1582446965.30 151.5246 60.0030 32.0000 1.9776 1.9817 416.6395 417.6921 0.1584 -1.0000 -1.0000 3522922 1582446965.40 151.5246 60.0030 32.0000 1.9765 1.9806 416.6937 417.7476 0.1587 -1.0000 -1.0000 3522985 1582446965.50 151.5002 60.0030 32.0000 1.9764 1.9805 416.8294 417.8828 0.1584 -1.0000 -1.0000 3523063 1582446965.60 151.5002 60.0030 32.0000 1.9761 1.9802 416.9417 417.9934 0.1582 -1.0000 -1.0000 3523125 1582446965.70 151.5002 60.0030 32.0000 1.9764 1.9805 416.7227 417.7745 0.1583 -1.0000 -1.0000 3523188 1582446965.80 151.5002 60.0030 32.0000 1.9768 1.9809 416.6540 417.7062 0.1583 -1.0000 -1.0000 3523266 1582446965.90 151.5002 60.0030 32.0000 1.9763 1.9804 416.7210 417.7737 0.1584 -1.0000 -1.0000 3523329 1582446966.00 151.5002 60.0030 32.0000 1.9764 1.9805 416.9363 417.9903 0.1583 -1.0000 -1.0000 3523391 1582446966.10 151.5041 60.0030 32.0000 1.9761 1.9802 416.8287 417.8802 0.1583 -1.0000 -1.0000 3524016 1582446966.20 151.5041 60.0030 32.0000 1.9769 1.9810 416.7073 417.7604 0.1585 -1.0000 -1.0000 3524078 1582446966.30 151.5041 60.0030 32.0000 1.9769 1.9810 416.6887 417.7412 0.1583 -1.0000 -1.0000 3524141 1582446966.40 151.5041 60.0030 32.0000 1.9772 1.9813 416.7014 417.7532 0.1583 -1.0000 -1.0000 3524203 1582446966.50 151.5041 60.0030 32.0000 1.9766 1.9807 416.8455 417.8984 0.1584 -1.0000 -1.0000 3524266 1582446966.60 151.4718 60.0030 32.0000 1.9765 1.9806 416.9205 417.9727 0.1582 -1.0000 -1.0000 3524328 1582446966.70 151.4558 60.0030 32.0000 1.9770 1.9811 416.7976 417.8486 0.1582 -1.0000 -1.0000 3524406 1582446966.80 151.4558 60.0030 32.0000 1.9767 1.9808 416.7202 417.7722 0.1583 -1.0000 -1.0000 3524469 1582446966.90 151.4558 60.0030 32.0000 1.9772 1.9813 416.6396 417.6904 0.1581 -1.0000 -1.0000 3524532 1582446967.00 151.4558 60.0030 32.0000 1.9777 1.9818 416.6301 417.6811 0.1582 -1.0000 -1.0000 3524610 1582446967.10 151.4558 60.0030 32.0000 1.9764 1.9805 416.8513 417.9042 0.1585 -1.0000 -1.0000 3525360 1582446967.20 151.4923 60.0030 32.0000 1.9763 1.9804 416.9121 417.9647 0.1582 -1.0000 -1.0000 3525422 1582446967.30 151.4923 60.0030 32.0000 1.9768 1.9809 416.8764 417.9291 0.1583 -1.0000 -1.0000 3525500 1582446967.40 151.4923 60.0030 32.0000 1.9774 1.9815 416.7171 417.7689 0.1582 -1.0000 -1.0000 3525563 1582446967.50 151.4923 60.0030 32.0000 1.9777 1.9818 416.7076 417.7586 0.1581 -1.0000 -1.0000 3525641 1582446967.60 151.4923 60.0030 32.0000 1.9769 1.9810 416.7625 417.8141 0.1582 -1.0000 -1.0000 3525703 1582446967.70 151.4923 60.0030 32.0000 1.9768 1.9809 416.8599 417.9123 0.1584 -1.0000 -1.0000 3525766 1582446967.80 151.5586 60.0030 32.0000 1.9760 1.9802 416.8488 417.9020 0.1584 -1.0000 -1.0000 3525844 1582446967.90 151.5619 60.0030 32.0000 1.9769 1.9810 416.7796 417.8322 0.1583 -1.0000 -1.0000 3525906 1582446968.00 151.5619 60.0030 32.0000 1.9774 1.9815 416.6833 417.7357 0.1583 -1.0000 -1.0000 3525969 1582446968.10 151.5619 60.0030 32.0000 1.9774 1.9815 416.6626 417.7163 0.1587 -1.0000 -1.0000 3526516 1582446968.20 151.5619 60.0030 32.0000 1.9770 1.9811 416.7961 417.8591 0.1601 -1.0000 -1.0000 3526578 1582446968.30 151.5619 60.0030 32.0000 1.9763 1.9804 416.8364 417.9013 0.1599 -1.0000 -1.0000 3526641 1582446968.40 151.5199 60.0030 32.0000 1.9770 1.9811 416.9591 418.0172 0.1589 -1.0000 -1.0000 3526750 1582446968.50 151.5199 60.0030 32.0000 1.9761 1.9802 416.7391 417.7933 0.1586 -1.0000 -1.0000 3526813 1582446968.60 151.5199 60.0030 32.0000 1.9768 1.9809 416.6653 417.7176 0.1583 -1.0000 -1.0000 3526875 1582446968.70 151.5199 60.0030 32.0000 1.9764 1.9805 416.7369 417.7893 0.1583 -1.0000 -1.0000 3526938 1582446968.80 151.5199 60.0030 32.0000 1.9762 1.9803 416.7954 417.8476 0.1583 -1.0000 -1.0000 3527016 1582446968.90 151.5199 60.0030 32.0000 1.9761 1.9802 416.9079 417.9602 0.1583 -1.0000 -1.0000 3527079 1582446969.00 151.5234 60.0030 32.0000 1.9771 1.9812 416.7976 417.8508 0.1584 -1.0000 -1.0000 3527156 1582446969.10 151.5284 60.0030 32.0000 1.9773 1.9814 416.6415 417.6937 0.1584 -1.0000 -1.0000 3527219 1582446969.20 151.5284 60.0030 32.0000 1.9765 1.9806 416.6241 417.6767 0.1584 -1.0000 -1.0000 3527282 1582446969.30 151.5284 60.0030 32.0000 1.9763 1.9804 416.6193 417.6706 0.1582 -1.0000 -1.0000 3527344 1582446969.40 151.5284 60.0030 32.0000 1.9759 1.9800 416.6934 417.7454 0.1583 -1.0000 -1.0000 3527406 1582446969.50 151.5284 60.0030 32.0000 1.9762 1.9803 416.8351 417.8877 0.1584 -1.0000 -1.0000 3527485 1582446969.60 151.5583 60.0031 32.0000 1.9762 1.9803 416.6222 417.6741 0.1584 -1.0000 -1.0000 3527547 1582446969.70 151.5583 60.0031 32.0000 1.9761 1.9802 416.6288 417.6845 0.1590 -1.0000 -1.0000 3527610 1582446969.80 151.5583 60.0031 32.0000 1.9760 1.9801 416.7411 417.8042 0.1604 -1.0000 -1.0000 3527688 1582446969.90 151.5583 60.0031 32.0000 1.9757 1.9799 416.7696 417.8374 0.1605 -1.0000 -1.0000 3527750 1582446970.00 151.5583 60.0031 32.0000 1.9757 1.9798 416.8623 417.9238 0.1594 -1.0000 -1.0000 3527813 1582446970.10 151.5389 60.0031 32.0000 1.9766 1.9807 416.7764 417.8336 0.1590 -1.0000 -1.0000 3527891 1582446970.20 151.5194 60.0031 32.0000 1.9768 1.9810 416.5798 417.6352 0.1588 -1.0000 -1.0000 3528032 1582446970.30 151.5194 60.0031 32.0000 1.9764 1.9806 416.7738 417.8282 0.1586 -1.0000 -1.0000 3528094 1582446970.40 151.5194 60.0031 32.0000 1.9754 1.9795 416.7394 417.7940 0.1587 -1.0000 -1.0000 3528172 1582446970.50 151.5194 60.0031 32.0000 1.9760 1.9801 416.9052 417.9603 0.1586 -1.0000 -1.0000 3528235 1582446970.60 151.5194 60.0031 32.0000 1.9764 1.9805 416.7345 417.7891 0.1587 -1.0000 -1.0000 3528297 1582446970.70 151.5194 60.0031 32.0000 1.9771 1.9812 416.6645 417.7176 0.1586 -1.0000 -1.0000 3528750 1582446970.80 151.5194 60.0031 32.0000 1.9773 1.9814 416.6168 417.6719 0.1587 -1.0000 -1.0000 3528813 1582446970.90 151.4429 60.0031 32.0000 1.9760 1.9801 416.6856 417.7402 0.1587 -1.0000 -1.0000 3528875 1582446971.00 151.4429 60.0031 32.0000 1.9755 1.9796 416.8419 417.8980 0.1588 -1.0000 -1.0000 3528953 1582446971.10 151.4429 60.0031 32.0000 1.9761 1.9803 416.9769 418.0327 0.1588 -1.0000 -1.0000 3529016 1582446971.20 151.4429 60.0031 32.0000 1.9766 1.9807 416.8939 417.9502 0.1589 -1.0000 -1.0000 3529188 1582446971.30 151.4429 60.0031 32.0000 1.9759 1.9801 416.8772 417.9333 0.1589 -1.0000 -1.0000 3529266 1582446971.40 151.4580 60.0031 32.0000 1.9773 1.9814 416.6708 417.7267 0.1588 -1.0000 -1.0000 3529329 1582446971.50 151.4580 60.0031 32.0000 1.9765 1.9806 416.6401 417.6952 0.1588 -1.0000 -1.0000 3529406 1582446971.60 151.4580 60.0031 32.0000 1.9764 1.9805 416.6262 417.6813 0.1589 -1.0000 -1.0000 3529579 1582446971.70 151.4580 60.0031 32.0000 1.9767 1.9808 416.8496 417.9065 0.1590 -1.0000 -1.0000 3529703 1582446971.80 151.4580 60.0031 32.0000 1.9764 1.9805 416.8159 417.8725 0.1589 -1.0000 -1.0000 3529782 1582446971.90 151.4580 60.0031 32.0000 1.9762 1.9804 416.8205 417.8783 0.1591 -1.0000 -1.0000 3529844 1582446972.00 151.5235 60.0031 32.0000 1.9771 1.9813 416.7052 417.7622 0.1590 -1.0000 -1.0000 3529906 1582446972.10 151.5317 60.0031 32.0000 1.9772 1.9813 416.7562 417.8134 0.1591 -1.0000 -1.0000 3529969 1582446972.20 151.5317 60.0031 32.0000 1.9770 1.9811 416.8367 417.8944 0.1591 -1.0000 -1.0000 3530266 1582446972.30 151.5317 60.0031 32.0000 1.9764 1.9805 416.8161 417.8744 0.1592 -1.0000 -1.0000 3530328 1582446972.40 151.5317 60.0031 32.0000 1.9770 1.9811 416.8664 417.9239 0.1590 -1.0000 -1.0000 3530406 1582446972.50 151.5317 60.0031 32.0000 1.9763 1.9805 416.8045 417.8610 0.1590 -1.0000 -1.0000 3530469 1582446972.60 151.6014 60.0031 32.0000 1.9764 1.9806 416.7139 417.7716 0.1591 -1.0000 -1.0000 3530532 1582446972.70 151.6014 60.0031 32.0000 1.9774 1.9815 416.6450 417.7022 0.1591 -1.0000 -1.0000 3530594 1582446972.80 151.6014 60.0031 32.0000 1.9769 1.9810 416.6651 417.7221 0.1591 -1.0000 -1.0000 3531219 1582446972.90 151.6014 60.0031 32.0000 1.9767 1.9808 416.8896 417.9480 0.1592 -1.0000 -1.0000 3531282 1582446973.00 151.6014 60.0031 32.0000 1.9767 1.9808 416.9591 418.0178 0.1592 -1.0000 -1.0000 3531360 1582446973.10 151.6012 60.0031 32.0000 1.9760 1.9802 416.8905 417.9493 0.1592 -1.0000 -1.0000 3531422 1582446973.20 151.6012 60.0031 32.0000 1.9767 1.9809 416.7725 417.8313 0.1594 -1.0000 -1.0000 3531485 1582446973.30 151.6012 60.0031 32.0000 1.9772 1.9814 416.7027 417.7612 0.1592 -1.0000 -1.0000 3531563 1582446973.40 151.6012 60.0031 32.0000 1.9770 1.9811 416.7498 417.8085 0.1593 -1.0000 -1.0000 3531625 1582446973.50 151.6012 60.0031 32.0000 1.9762 1.9803 416.8446 417.9018 0.1590 -1.0000 -1.0000 3531688 1582446973.60 151.5783 60.0031 32.0000 1.9752 1.9793 416.7971 417.8552 0.1592 -1.0000 -1.0000 3531750 1582446973.70 151.5568 60.0031 32.0000 1.9764 1.9805 416.8288 417.8878 0.1593 -1.0000 -1.0000 3531813 1582446973.80 151.5568 60.0031 32.0000 1.9770 1.9811 416.8077 417.8663 0.1592 -1.0000 -1.0000 3531891 1582446973.90 151.5568 60.0031 32.0000 1.9769 1.9810 416.6183 417.6765 0.1592 -1.0000 -1.0000 3531953 1582446974.00 151.5568 60.0031 32.0000 1.9770 1.9811 416.7682 417.8259 0.1592 -1.0000 -1.0000 3532016 1582446974.10 151.5568 60.0031 32.0000 1.9759 1.9800 416.9855 418.0449 0.1593 -1.0000 -1.0000 3532094 1582446974.20 151.5342 60.0031 32.0000 1.9767 1.9808 416.9766 418.0356 0.1593 -1.0000 -1.0000 3532156 1582446974.30 151.5342 60.0031 32.0000 1.9774 1.9816 416.8426 417.9025 0.1593 -1.0000 -1.0000 3532219 1582446974.40 151.5482 60.0036 32.0000 1.9773 1.9814 416.7709 417.8296 0.1592 -1.0000 -1.0000 3532297 1582446974.50 151.5500 60.0037 32.0000 1.9769 1.9811 416.8695 417.9283 0.1593 -1.0000 -1.0000 3532360 1582446974.60 151.5500 60.0037 32.0000 1.9766 1.9807 416.9880 418.0470 0.1593 -1.0000 -1.0000 3532422 1582446974.70 151.5500 60.0037 32.0000 1.9769 1.9810 416.8417 417.9018 0.1595 -1.0000 -1.0000 3532563 1582446974.80 151.5500 60.0037 32.0000 1.9785 1.9827 416.7409 417.8007 0.1594 -1.0000 -1.0000 3532625 1582446974.90 151.5500 60.0037 32.0000 1.9778 1.9819 416.6255 417.6847 0.1594 -1.0000 -1.0000 3532688 1582446975.00 151.5500 60.0037 32.0000 1.9778 1.9820 416.7449 417.8046 0.1594 -1.0000 -1.0000 3532750 1582446975.10 151.5500 60.0037 32.0000 1.9774 1.9816 416.7667 417.8257 0.1592 -1.0000 -1.0000 3532813 1582446975.20 151.5500 60.0037 32.0000 1.9772 1.9814 416.8326 417.8922 0.1595 -1.0000 -1.0000 3532875 1582446975.30 151.5500 60.0037 32.0000 1.9773 1.9814 416.8244 417.8845 0.1594 -1.0000 -1.0000 3532953 1582446975.40 151.5692 60.0037 32.0000 1.9780 1.9821 416.7441 417.8031 0.1593 -1.0000 -1.0000 3533016 1582446975.50 151.5692 60.0037 32.0000 1.9779 1.9821 416.7044 417.7628 0.1592 -1.0000 -1.0000 3533094 1582446975.60 151.5692 60.0037 32.0000 1.9767 1.9808 416.8238 417.8824 0.1593 -1.0000 -1.0000 3533156 1582446975.70 151.5692 60.0037 32.0000 1.9765 1.9806 416.8602 417.9198 0.1594 -1.0000 -1.0000 3533219 1582446975.80 151.5692 60.0037 32.0000 1.9772 1.9813 416.8733 417.9330 0.1594 -1.0000 -1.0000 3533766 1582446975.90 151.5629 60.0037 32.0000 1.9780 1.9821 416.7682 417.8264 0.1591 -1.0000 -1.0000 3533828 1582446976.00 151.5284 60.0037 32.0000 1.9780 1.9821 416.7530 417.8126 0.1595 -1.0000 -1.0000 3533891 1582446976.10 151.5284 60.0037 32.0000 1.9766 1.9807 416.7564 417.8175 0.1595 -1.0000 -1.0000 3533969 1582446976.20 151.5284 60.0037 32.0000 1.9767 1.9808 416.9034 417.9638 0.1595 -1.0000 -1.0000 3534047 1582446976.30 151.5284 60.0037 32.0000 1.9770 1.9811 416.8312 417.8903 0.1593 -1.0000 -1.0000 3534110 1582446976.40 151.5284 60.0037 32.0000 1.9771 1.9812 416.6848 417.7432 0.1593 -1.0000 -1.0000 3534172 1582446976.50 151.6057 60.0037 32.0000 1.9771 1.9812 416.8067 417.8662 0.1595 -1.0000 -1.0000 3534235 1582446976.60 151.6057 60.0037 32.0000 1.9762 1.9804 416.8697 417.9288 0.1591 -1.0000 -1.0000 3534297 1582446976.70 151.6057 60.0037 32.0000 1.9762 1.9803 416.8424 417.9015 0.1596 -1.0000 -1.0000 3534375 1582446976.80 151.6057 60.0037 32.0000 1.9767 1.9808 416.7311 417.7916 0.1596 -1.0000 -1.0000 3534438 1582446976.90 151.6057 60.0037 32.0000 1.9775 1.9816 416.7273 417.7881 0.1596 -1.0000 -1.0000 3534500 1582446977.00 151.5878 60.0037 32.0000 1.9773 1.9814 416.6987 417.7584 0.1594 -1.0000 -1.0000 3534578 1582446977.10 151.5699 60.0037 32.0000 1.9758 1.9800 416.7051 417.7649 0.1594 -1.0000 -1.0000 3534641 1582446977.20 151.5699 60.0037 32.0000 1.9759 1.9800 416.8298 417.8896 0.1594 -1.0000 -1.0000 3534703 1582446977.30 151.5699 60.0037 32.0000 1.9760 1.9801 416.9244 417.9852 0.1596 -1.0000 -1.0000 3534766 1582446977.40 151.5699 60.0037 32.0000 1.9764 1.9806 416.8596 417.9216 0.1597 -1.0000 -1.0000 3535000 1582446977.50 151.5699 60.0037 32.0000 1.9771 1.9812 416.7088 417.7695 0.1596 -1.0000 -1.0000 3535079 1582446977.60 151.5710 60.0037 32.0000 1.9763 1.9804 416.6557 417.7154 0.1594 -1.0000 -1.0000 3535141 1582446977.70 151.5710 60.0037 32.0000 1.9763 1.9804 416.7719 417.8311 0.1594 -1.0000 -1.0000 3535203 1582446977.80 151.5710 60.0037 32.0000 1.9757 1.9799 416.8542 417.9145 0.1595 -1.0000 -1.0000 3535282 1582446977.90 151.5710 60.0037 32.0000 1.9761 1.9802 416.7884 417.8503 0.1598 -1.0000 -1.0000 3535500 1582446978.00 151.5710 60.0037 32.0000 1.9767 1.9808 416.7152 417.7795 0.1604 -1.0000 -1.0000 3535563 1582446978.10 151.5472 60.0037 32.0000 1.9770 1.9812 416.6793 417.7537 0.1616 -1.0000 -1.0000 3535641 1582446978.20 151.5234 60.0037 32.0000 1.9763 1.9804 416.6458 417.7174 0.1610 -1.0000 -1.0000 3535703 1582446978.30 151.5234 60.0037 32.0000 1.9760 1.9802 416.8851 417.9521 0.1603 -1.0000 -1.0000 3535766 1582446978.40 151.5234 60.0037 32.0000 1.9749 1.9790 416.8889 417.9521 0.1598 -1.0000 -1.0000 3536500 1582446978.50 151.5234 60.0037 32.0000 1.9757 1.9799 416.8200 417.8813 0.1596 -1.0000 -1.0000 3536656 1582446978.60 151.5234 60.0037 32.0000 1.9768 1.9810 416.7089 417.7692 0.1595 -1.0000 -1.0000 3536719 1582446978.70 151.4874 60.0037 32.0000 1.9766 1.9807 416.7136 417.7742 0.1596 -1.0000 -1.0000 3536797 1582446978.80 151.4874 60.0037 32.0000 1.9764 1.9806 416.6570 417.7185 0.1596 -1.0000 -1.0000 3536860 1582446978.90 151.4874 60.0037 32.0000 1.9764 1.9806 416.8400 417.8999 0.1595 -1.0000 -1.0000 3536922 1582446979.00 151.4874 60.0037 32.0000 1.9764 1.9806 416.7494 417.8100 0.1596 -1.0000 -1.0000 3537000 1582446979.10 151.4874 60.0037 32.0000 1.9771 1.9813 416.6760 417.7364 0.1596 -1.0000 -1.0000 3537063 1582446979.20 151.5012 60.0037 32.0000 1.9784 1.9826 416.6303 417.6912 0.1596 -1.0000 -1.0000 3537125 1582446979.30 151.5029 60.0037 32.0000 1.9769 1.9810 416.6618 417.7220 0.1595 -1.0000 -1.0000 3537203 1582446979.40 151.5029 60.0037 32.0000 1.9756 1.9797 416.8556 417.9159 0.1595 -1.0000 -1.0000 3537266 1582446979.50 151.5029 60.0037 32.0000 1.9759 1.9801 416.9030 417.9648 0.1596 -1.0000 -1.0000 3537344 1582446979.60 151.5029 60.0037 32.0000 1.9770 1.9811 416.8143 417.8750 0.1596 -1.0000 -1.0000 3537407 1582446979.70 151.4987 60.0037 32.0000 1.9774 1.9815 416.7436 417.8044 0.1597 -1.0000 -1.0000 3537469 1582446979.80 151.4832 60.0035 32.0000 1.9766 1.9808 416.5895 417.6560 0.1611 -1.0000 -1.0000 3537532 1582446979.90 151.4832 60.0035 32.0000 1.9756 1.9798 416.8577 417.9388 0.1628 -1.0000 -1.0000 3537610 1582446980.00 151.4832 60.0035 32.0000 1.9760 1.9802 416.7797 417.8584 0.1617 -1.0000 -1.0000 3537735 1582446980.10 151.4832 60.0035 32.0000 1.9768 1.9810 416.7223 417.7906 0.1605 -1.0000 -1.0000 3537797 1582446980.20 151.4832 60.0035 32.0000 1.9773 1.9815 416.6018 417.6661 0.1600 -1.0000 -1.0000 3537860 1582446980.30 151.4832 60.0035 32.0000 1.9773 1.9814 416.5806 417.6422 0.1597 -1.0000 -1.0000 3537922 1582446980.40 151.5691 60.0035 32.0000 1.9769 1.9811 416.6938 417.7549 0.1596 -1.0000 -1.0000 3538000 1582446980.50 151.5691 60.0035 32.0000 1.9762 1.9803 416.7839 417.8445 0.1596 -1.0000 -1.0000 3538235 1582446980.60 151.5691 60.0035 32.0000 1.9764 1.9805 416.8483 417.9100 0.1596 -1.0000 -1.0000 3538297 1582446980.70 151.5691 60.0035 32.0000 1.9769 1.9811 416.7435 417.8036 0.1595 -1.0000 -1.0000 3538360 1582446980.80 151.5691 60.0035 32.0000 1.9772 1.9813 416.5757 417.6355 0.1595 -1.0000 -1.0000 3538422 1582446980.90 151.5625 60.0035 32.0000 1.9778 1.9820 416.5859 417.6457 0.1596 -1.0000 -1.0000 3538516 1582446981.00 151.5624 60.0035 32.0000 1.9762 1.9804 416.7544 417.8149 0.1595 -1.0000 -1.0000 3538703 1582446981.10 151.5624 60.0035 32.0000 1.9756 1.9797 416.7930 417.8546 0.1598 -1.0000 -1.0000 3538766 1582446981.20 151.5624 60.0035 32.0000 1.9763 1.9805 416.7485 417.8095 0.1596 -1.0000 -1.0000 3538829 1582446981.30 151.5624 60.0035 32.0000 1.9772 1.9814 416.6925 417.7529 0.1596 -1.0000 -1.0000 3538906 1582446981.40 151.5624 60.0035 32.0000 1.9769 1.9810 416.7267 417.7865 0.1594 -1.0000 -1.0000 3538969 1582446981.50 151.4840 60.0035 32.0000 1.9753 1.9794 416.7293 417.7899 0.1595 -1.0000 -1.0000 3539563 1582446981.60 151.4840 60.0035 32.0000 1.9756 1.9797 416.8028 417.8634 0.1596 -1.0000 -1.0000 3539625 1582446981.70 151.4840 60.0035 32.0000 1.9756 1.9797 416.8092 417.8705 0.1597 -1.0000 -1.0000 3539688 1582446981.80 151.4840 60.0035 32.0000 1.9759 1.9800 416.7484 417.8103 0.1597 -1.0000 -1.0000 3539766 1582446981.90 151.4840 60.0035 32.0000 1.9762 1.9804 416.6352 417.6945 0.1594 -1.0000 -1.0000 3539828 1582446982.00 151.4441 60.0035 32.0000 1.9763 1.9804 416.5767 417.6365 0.1595 -1.0000 -1.0000 3539891 1582446982.10 151.4441 60.0035 32.0000 1.9762 1.9804 416.6408 417.7011 0.1596 -1.0000 -1.0000 3539969 1582446982.20 151.4441 60.0035 32.0000 1.9759 1.9800 416.7152 417.7756 0.1595 -1.0000 -1.0000 3540032 1582446982.30 151.4441 60.0035 32.0000 1.9755 1.9796 416.7424 417.8022 0.1594 -1.0000 -1.0000 3540094 1582446982.40 151.4441 60.0035 32.0000 1.9767 1.9808 416.6029 417.6625 0.1595 -1.0000 -1.0000 3540172 1582446982.50 151.4427 60.0035 32.0000 1.9765 1.9806 416.5283 417.5873 0.1595 -1.0000 -1.0000 3540235 1582446982.60 151.4087 60.0035 32.0000 1.9769 1.9811 416.6376 417.6981 0.1596 -1.0000 -1.0000 3540406 1582446982.70 151.4087 60.0035 32.0000 1.9759 1.9801 416.7751 417.8366 0.1597 -1.0000 -1.0000 3540485 1582446982.80 151.4087 60.0035 32.0000 1.9756 1.9798 416.7583 417.8184 0.1595 -1.0000 -1.0000 3540563 1582446982.90 151.4087 60.0035 32.0000 1.9761 1.9803 416.7015 417.7623 0.1596 -1.0000 -1.0000 3540625 1582446983.00 151.4087 60.0035 32.0000 1.9763 1.9805 416.5529 417.6134 0.1596 -1.0000 -1.0000 3540688 1582446983.10 151.3923 60.0035 32.0000 1.9763 1.9805 416.5587 417.6179 0.1594 -1.0000 -1.0000 3540766 1582446983.20 151.3923 60.0035 32.0000 1.9764 1.9805 416.6585 417.7178 0.1594 -1.0000 -1.0000 3540829 1582446983.30 151.3923 60.0035 32.0000 1.9756 1.9797 416.6546 417.7142 0.1595 -1.0000 -1.0000 3540891 1582446983.40 151.3923 60.0035 32.0000 1.9762 1.9804 416.6509 417.7106 0.1594 -1.0000 -1.0000 3540969 1582446983.50 151.3923 60.0035 32.0000 1.9768 1.9809 416.6889 417.7493 0.1596 -1.0000 -1.0000 3541032 1582446983.60 151.3850 60.0035 32.0000 1.9767 1.9808 416.5460 417.6060 0.1595 -1.0000 -1.0000 3541094 1582446983.70 151.3540 60.0035 32.0000 1.9764 1.9805 416.6578 417.7177 0.1595 -1.0000 -1.0000 3541156 1582446983.80 151.3540 60.0035 32.0000 1.9761 1.9802 416.8592 417.9191 0.1594 -1.0000 -1.0000 3541235 1582446983.90 151.3540 60.0035 32.0000 1.9760 1.9801 416.7764 417.8366 0.1595 -1.0000 -1.0000 3541297 1582446984.00 151.3540 60.0035 32.0000 1.9760 1.9801 416.6066 417.6659 0.1594 -1.0000 -1.0000 3541360 1582446984.10 151.3540 60.0035 32.0000 1.9760 1.9802 416.5759 417.6355 0.1595 -1.0000 -1.0000 3542250 1582446984.20 151.3351 60.0035 32.0000 1.9762 1.9804 416.6853 417.7450 0.1595 -1.0000 -1.0000 3542313 1582446984.30 151.3351 60.0035 32.0000 1.9759 1.9801 416.7450 417.8053 0.1595 -1.0000 -1.0000 3542375 1582446984.40 151.3351 60.0035 32.0000 1.9755 1.9797 416.7827 417.8418 0.1592 -1.0000 -1.0000 3542453 1582446984.50 151.3351 60.0035 32.0000 1.9756 1.9797 416.6492 417.7093 0.1596 -1.0000 -1.0000 3542516 1582446984.60 151.3351 60.0035 32.0000 1.9765 1.9807 416.5460 417.6055 0.1595 -1.0000 -1.0000 3542578 1582446984.70 151.3351 60.0035 32.0000 1.9758 1.9799 416.6128 417.6724 0.1595 -1.0000 -1.0000 3542641 1582446984.80 151.3525 60.0036 32.0000 1.9762 1.9804 416.6959 417.7555 0.1594 -1.0000 -1.0000 3542703 1582446984.90 151.4573 60.0041 32.0000 1.9755 1.9797 416.8238 417.8842 0.1595 -1.0000 -1.0000 3542766 1582446985.00 151.4573 60.0041 32.0000 1.9766 1.9807 416.7305 417.7910 0.1595 -1.0000 -1.0000 3542844 1582446985.10 151.4573 60.0041 32.0000 1.9769 1.9811 416.6586 417.7167 0.1591 -1.0000 -1.0000 3542907 1582446985.20 151.4573 60.0041 32.0000 1.9763 1.9805 416.5458 417.6033 0.1592 -1.0000 -1.0000 3542969 1582446985.30 151.4725 60.0041 32.0000 1.9754 1.9795 416.7593 417.8191 0.1595 -1.0000 -1.0000 3543032 1582446985.40 151.4795 60.0041 32.0000 1.9757 1.9798 416.7042 417.7649 0.1596 -1.0000 -1.0000 3543094 1582446985.50 151.4795 60.0041 32.0000 1.9759 1.9800 416.9528 418.0130 0.1594 -1.0000 -1.0000 3543172 1582446985.60 151.4795 60.0041 32.0000 1.9758 1.9799 416.7566 417.8169 0.1595 -1.0000 -1.0000 3543235 1582446985.70 151.4795 60.0041 32.0000 1.9764 1.9805 416.6297 417.6897 0.1595 -1.0000 -1.0000 3543750 1582446985.80 151.4795 60.0041 32.0000 1.9758 1.9799 416.5908 417.6504 0.1595 -1.0000 -1.0000 3543813 1582446985.90 151.4838 60.0041 32.0000 1.9755 1.9796 416.6573 417.7168 0.1594 -1.0000 -1.0000 3543875 1582446986.00 151.5030 60.0041 32.0000 1.9752 1.9793 416.8226 417.8826 0.1595 -1.0000 -1.0000 3543938 1582446986.10 151.5030 60.0041 32.0000 1.9762 1.9804 416.8363 417.8969 0.1595 -1.0000 -1.0000 3544016 1582446986.20 151.5030 60.0041 32.0000 1.9759 1.9800 416.7081 417.7673 0.1594 -1.0000 -1.0000 3544078 1582446986.30 151.5030 60.0041 32.0000 1.9765 1.9807 416.6328 417.6924 0.1594 -1.0000 -1.0000 3544141 1582446986.40 151.5030 60.0041 32.0000 1.9763 1.9804 416.6042 417.6627 0.1593 -1.0000 -1.0000 3544219 1582446986.50 151.5118 60.0041 32.0000 1.9757 1.9798 416.7294 417.7886 0.1594 -1.0000 -1.0000 3544282 1582446986.60 151.5118 60.0041 32.0000 1.9755 1.9797 416.7636 417.8231 0.1594 -1.0000 -1.0000 3544328 1582446986.70 151.5118 60.0041 32.0000 1.9757 1.9798 416.7786 417.8393 0.1596 -1.0000 -1.0000 3544406 1582446986.80 151.5118 60.0041 32.0000 1.9759 1.9801 416.6540 417.7143 0.1595 -1.0000 -1.0000 3544469 1582446986.90 151.5118 60.0041 32.0000 1.9769 1.9810 416.4936 417.5535 0.1595 -1.0000 -1.0000 3544532 1582446987.00 151.5118 60.0041 32.0000 1.9767 1.9808 416.5362 417.5945 0.1593 -1.0000 -1.0000 3544610 1582446987.10 151.3584 60.0041 32.0000 1.9764 1.9805 416.6477 417.7067 0.1594 -1.0000 -1.0000 3544672 1582446987.20 151.3584 60.0041 32.0000 1.9755 1.9796 416.7422 417.8029 0.1595 -1.0000 -1.0000 3545219 1582446987.30 151.3584 60.0041 32.0000 1.9757 1.9798 416.7365 417.7949 0.1593 -1.0000 -1.0000 3545282 1582446987.40 151.3584 60.0041 32.0000 1.9761 1.9802 416.7075 417.7664 0.1593 -1.0000 -1.0000 3545344 1582446987.50 151.3584 60.0041 32.0000 1.9767 1.9808 416.6075 417.6674 0.1594 -1.0000 -1.0000 3545422 1582446987.60 151.4264 60.0041 32.0000 1.9770 1.9811 416.7001 417.7580 0.1593 -1.0000 -1.0000 3545485 1582446987.70 151.4264 60.0041 32.0000 1.9768 1.9810 416.6804 417.7401 0.1594 -1.0000 -1.0000 3545750 1582446987.80 151.4264 60.0041 32.0000 1.9766 1.9807 416.7448 417.8031 0.1592 -1.0000 -1.0000 3545828 1582446987.90 151.4264 60.0041 32.0000 1.9755 1.9797 416.7361 417.7953 0.1594 -1.0000 -1.0000 3545891 1582446988.00 151.4264 60.0041 32.0000 1.9772 1.9813 416.6758 417.7357 0.1595 -1.0000 -1.0000 3545953 1582446988.10 151.4376 60.0041 32.0000 1.9769 1.9810 416.5848 417.6443 0.1594 -1.0000 -1.0000 3546032 1582446988.20 151.4972 60.0041 32.0000 1.9770 1.9812 416.6050 417.6627 0.1592 -1.0000 -1.0000 3546094 1582446988.30 151.4972 60.0041 32.0000 1.9766 1.9808 416.7299 417.7880 0.1592 -1.0000 -1.0000 3546156 1582446988.40 151.4972 60.0041 32.0000 1.9761 1.9803 416.8328 417.8916 0.1592 -1.0000 -1.0000 3546235 1582446988.50 151.4972 60.0041 32.0000 1.9763 1.9804 416.7671 417.8262 0.1593 -1.0000 -1.0000 3546297 1582446988.60 151.4972 60.0041 32.0000 1.9759 1.9800 416.7683 417.8262 0.1592 -1.0000 -1.0000 3546360 1582446988.70 151.5211 60.0041 32.0000 1.9771 1.9812 416.5966 417.6544 0.1592 -1.0000 -1.0000 3546438 1582446988.80 151.5211 60.0041 32.0000 1.9763 1.9804 416.5790 417.6368 0.1592 -1.0000 -1.0000 3546625 1582446988.90 151.5211 60.0041 32.0000 1.9755 1.9796 416.6596 417.7175 0.1593 -1.0000 -1.0000 3546688 1582446989.00 151.5211 60.0041 32.0000 1.9751 1.9792 416.7813 417.8403 0.1592 -1.0000 -1.0000 3546766 1582446989.10 151.5211 60.0041 32.0000 1.9756 1.9797 416.6898 417.7484 0.1594 -1.0000 -1.0000 3546829 1582446989.20 151.5186 60.0041 32.0000 1.9764 1.9806 416.5821 417.6410 0.1593 -1.0000 -1.0000 3546891 1582446989.30 151.5186 60.0041 32.0000 1.9754 1.9795 416.5387 417.5966 0.1593 -1.0000 -1.0000 3546953 1582446989.40 151.5186 60.0041 32.0000 1.9760 1.9801 416.6927 417.7513 0.1592 -1.0000 -1.0000 3547016 1582446989.50 151.5186 60.0041 32.0000 1.9763 1.9804 416.7031 417.7606 0.1591 -1.0000 -1.0000 3547094 1582446989.60 151.5186 60.0041 32.0000 1.9769 1.9811 416.6580 417.7162 0.1592 -1.0000 -1.0000 3547156 1582446989.70 151.5186 60.0041 32.0000 1.9770 1.9811 416.5999 417.6575 0.1592 -1.0000 -1.0000 3547219 1582446989.80 151.5186 60.0041 32.0000 1.9773 1.9814 416.6084 417.6665 0.1592 -1.0000 -1.0000 3548016 1582446989.90 151.4973 60.0035 32.0000 1.9759 1.9800 416.7407 417.7996 0.1594 -1.0000 -1.0000 3548078 1582446990.00 151.4973 60.0035 32.0000 1.9762 1.9803 416.8064 417.8651 0.1592 -1.0000 -1.0000 3548141 1582446990.10 151.4973 60.0035 32.0000 1.9761 1.9802 416.7885 417.8469 0.1593 -1.0000 -1.0000 3548219 1582446990.20 151.4973 60.0035 32.0000 1.9767 1.9808 416.7126 417.7714 0.1593 -1.0000 -1.0000 3548297 1582446990.30 151.4973 60.0035 32.0000 1.9767 1.9808 416.7002 417.7584 0.1592 -1.0000 -1.0000 3548360 1582446990.40 151.4540 60.0035 32.0000 1.9760 1.9802 416.7643 417.8237 0.1594 -1.0000 -1.0000 3548438 1582446990.50 151.4540 60.0035 32.0000 1.9757 1.9798 416.8066 417.8666 0.1594 -1.0000 -1.0000 3548500 1582446990.60 151.4540 60.0035 32.0000 1.9761 1.9803 416.7130 417.7721 0.1594 -1.0000 -1.0000 3548547 1582446990.70 151.4540 60.0035 32.0000 1.9770 1.9811 416.6321 417.6906 0.1593 -1.0000 -1.0000 3548625 1582446990.80 151.4540 60.0035 32.0000 1.9765 1.9806 416.6222 417.6814 0.1594 -1.0000 -1.0000 3548688 1582446990.90 151.4540 60.0035 32.0000 1.9765 1.9806 416.7097 417.7691 0.1594 -1.0000 -1.0000 3548750 1582446991.00 151.5018 60.0035 32.0000 1.9764 1.9805 416.7072 417.7667 0.1594 -1.0000 -1.0000 3548829 1582446991.10 151.5018 60.0035 32.0000 1.9762 1.9804 416.7812 417.8402 0.1594 -1.0000 -1.0000 3548891 1582446991.20 151.5018 60.0035 32.0000 1.9756 1.9797 416.7462 417.8063 0.1594 -1.0000 -1.0000 3548953 1582446991.30 151.5018 60.0035 32.0000 1.9764 1.9806 416.6960 417.7563 0.1595 -1.0000 -1.0000 3549266 1582446991.40 151.5018 60.0035 32.0000 1.9766 1.9808 416.6483 417.7071 0.1593 -1.0000 -1.0000 3549329 1582446991.50 151.5018 60.0035 32.0000 1.9762 1.9803 416.8413 417.9006 0.1593 -1.0000 -1.0000 3549391 1582446991.60 151.5018 60.0035 32.0000 1.9763 1.9804 416.7646 417.8236 0.1594 -1.0000 -1.0000 3549453 1582446991.70 151.5018 60.0035 32.0000 1.9771 1.9812 416.7228 417.7832 0.1595 -1.0000 -1.0000 3549516 1582446991.80 151.5018 60.0035 32.0000 1.9768 1.9809 416.6366 417.6956 0.1593 -1.0000 -1.0000 3549766 1582446991.90 151.5018 60.0035 32.0000 1.9759 1.9800 416.5885 417.6472 0.1594 -1.0000 -1.0000 3549828 1582446992.00 151.4992 60.0035 32.0000 1.9761 1.9803 416.7321 417.7912 0.1593 -1.0000 -1.0000 3549891 1582446992.10 151.4754 60.0035 32.0000 1.9755 1.9796 416.8070 417.8671 0.1594 -1.0000 -1.0000 3549953 1582446992.20 151.4754 60.0035 32.0000 1.9760 1.9801 416.7521 417.8116 0.1594 -1.0000 -1.0000 3550016 1582446992.30 151.4754 60.0035 32.0000 1.9765 1.9806 416.6331 417.6925 0.1595 -1.0000 -1.0000 3550078 1582446992.40 151.4754 60.0035 32.0000 1.9762 1.9804 416.6008 417.6603 0.1594 -1.0000 -1.0000 3550156 1582446992.50 151.4754 60.0035 32.0000 1.9767 1.9808 416.5353 417.5942 0.1594 -1.0000 -1.0000 3550219 1582446992.60 151.4754 60.0035 32.0000 1.9755 1.9796 416.6572 417.7171 0.1595 -1.0000 -1.0000 3550282 1582446992.70 151.5502 60.0035 32.0000 1.9756 1.9797 416.7686 417.8278 0.1593 -1.0000 -1.0000 3550360 1582446992.80 151.5502 60.0035 32.0000 1.9761 1.9802 416.7096 417.7694 0.1594 -1.0000 -1.0000 3550735 1582446992.90 151.5502 60.0035 32.0000 1.9766 1.9807 416.5932 417.6510 0.1592 -1.0000 -1.0000 3550797 1582446993.00 151.5502 60.0035 32.0000 1.9767 1.9809 416.5235 417.5821 0.1594 -1.0000 -1.0000 3550875 1582446993.10 151.5502 60.0035 32.0000 1.9766 1.9807 416.4994 417.5588 0.1595 -1.0000 -1.0000 3550938 1582446993.20 151.5502 60.0035 32.0000 1.9762 1.9803 416.6415 417.7005 0.1593 -1.0000 -1.0000 3551000 1582446993.30 151.5216 60.0035 32.0000 1.9767 1.9808 416.7147 417.7750 0.1597 -1.0000 -1.0000 3551063 1582446993.40 151.5216 60.0035 32.0000 1.9769 1.9811 416.7686 417.8277 0.1593 -1.0000 -1.0000 3551125 1582446993.50 151.5216 60.0035 32.0000 1.9760 1.9801 416.6812 417.7396 0.1593 -1.0000 -1.0000 3551203 1582446993.60 151.5216 60.0035 32.0000 1.9769 1.9810 416.6296 417.6890 0.1595 -1.0000 -1.0000 3551266 1582446993.70 151.5216 60.0035 32.0000 1.9763 1.9805 416.5607 417.6186 0.1593 -1.0000 -1.0000 3551329 1582446993.80 151.5216 60.0035 32.0000 1.9765 1.9806 416.6419 417.7011 0.1593 -1.0000 -1.0000 3551422 1582446993.90 151.4426 60.0035 32.0000 1.9767 1.9808 416.7823 417.8421 0.1595 -1.0000 -1.0000 3551547 1582446994.00 151.4372 60.0035 32.0000 1.9757 1.9798 416.7928 417.8530 0.1594 -1.0000 -1.0000 3551610 1582446994.10 151.4372 60.0035 32.0000 1.9762 1.9803 416.7191 417.7787 0.1593 -1.0000 -1.0000 3551688 1582446994.20 151.4372 60.0035 32.0000 1.9772 1.9813 416.6439 417.7026 0.1593 -1.0000 -1.0000 3551750 1582446994.30 151.4372 60.0035 32.0000 1.9771 1.9813 416.5732 417.6323 0.1594 -1.0000 -1.0000 3551813 1582446994.40 151.4362 60.0035 32.0000 1.9772 1.9813 416.5896 417.6484 0.1593 -1.0000 -1.0000 3552063 1582446994.50 151.4321 60.0035 32.0000 1.9750 1.9792 416.7024 417.7608 0.1593 -1.0000 -1.0000 3552125 1582446994.60 151.4321 60.0035 32.0000 1.9761 1.9802 416.8322 417.8909 0.1592 -1.0000 -1.0000 3552188 1582446994.70 151.4321 60.0035 32.0000 1.9766 1.9807 416.7679 417.8268 0.1593 -1.0000 -1.0000 3552250 1582446994.80 151.4321 60.0035 32.0000 1.9768 1.9809 416.6884 417.7470 0.1592 -1.0000 -1.0000 3552313 1582446994.90 151.4321 60.0035 32.0000 1.9766 1.9807 416.6055 417.6632 0.1591 -1.0000 -1.0000 3552547 1582446995.00 151.4967 60.0033 32.0000 1.9761 1.9803 416.6093 417.6670 0.1592 -1.0000 -1.0000 3552625 1582446995.10 151.4967 60.0033 32.0000 1.9765 1.9807 416.8460 417.9039 0.1591 -1.0000 -1.0000 3552672 1582446995.20 151.4967 60.0033 32.0000 1.9755 1.9797 416.8298 417.8881 0.1592 -1.0000 -1.0000 3552735 1582446995.30 151.4967 60.0033 32.0000 1.9761 1.9802 416.6512 417.7087 0.1591 -1.0000 -1.0000 3552813 1582446995.40 151.4967 60.0033 32.0000 1.9771 1.9813 416.6379 417.6948 0.1590 -1.0000 -1.0000 3552985 1582446995.50 151.5051 60.0033 32.0000 1.9773 1.9814 416.5981 417.6540 0.1590 -1.0000 -1.0000 3553063 1582446995.60 151.5099 60.0033 32.0000 1.9769 1.9810 416.6237 417.6795 0.1588 -1.0000 -1.0000 3553125 1582446995.70 151.5099 60.0033 32.0000 1.9759 1.9801 416.7306 417.7855 0.1587 -1.0000 -1.0000 3553188 1582446995.80 151.5099 60.0033 32.0000 1.9754 1.9795 416.7024 417.7579 0.1588 -1.0000 -1.0000 3553266 1582446995.90 151.5099 60.0033 32.0000 1.9756 1.9797 416.6817 417.7376 0.1589 -1.0000 -1.0000 3553735 1582446996.00 151.5099 60.0033 32.0000 1.9757 1.9799 416.7232 417.7796 0.1589 -1.0000 -1.0000 3553797 1582446996.10 151.5168 60.0033 32.0000 1.9766 1.9807 416.5257 417.5801 0.1588 -1.0000 -1.0000 3553875 1582446996.20 151.5168 60.0033 32.0000 1.9765 1.9806 416.6135 417.6694 0.1589 -1.0000 -1.0000 3553938 1582446996.30 151.5168 60.0033 32.0000 1.9760 1.9801 416.7826 417.8377 0.1587 -1.0000 -1.0000 3554000 1582446996.40 151.5168 60.0033 32.0000 1.9763 1.9804 416.7620 417.8164 0.1585 -1.0000 -1.0000 3554235 1582446996.50 151.5168 60.0033 32.0000 1.9756 1.9797 416.7150 417.7689 0.1586 -1.0000 -1.0000 3554297 1582446996.60 151.5168 60.0033 32.0000 1.9764 1.9805 416.7099 417.7651 0.1588 -1.0000 -1.0000 3554360 1582446996.70 151.4559 60.0033 32.0000 1.9769 1.9810 416.5780 417.6338 0.1590 -1.0000 -1.0000 3554453 1582446996.80 151.4479 60.0033 32.0000 1.9760 1.9802 416.5690 417.6276 0.1594 -1.0000 -1.0000 3554516 1582446996.90 151.4479 60.0033 32.0000 1.9761 1.9802 416.6710 417.7288 0.1591 -1.0000 -1.0000 3554860 1582446997.00 151.4479 60.0033 32.0000 1.9760 1.9801 416.7075 417.7632 0.1588 -1.0000 -1.0000 3554922 1582446997.10 151.4479 60.0033 32.0000 1.9757 1.9798 416.7702 417.8253 0.1587 -1.0000 -1.0000 3554985 1582446997.20 151.4479 60.0033 32.0000 1.9760 1.9801 416.6152 417.6702 0.1588 -1.0000 -1.0000 3555047 1582446997.30 151.4526 60.0033 32.0000 1.9765 1.9806 416.5629 417.6182 0.1588 -1.0000 -1.0000 3555125 1582446997.40 151.4526 60.0033 32.0000 1.9764 1.9805 416.6521 417.7065 0.1586 -1.0000 -1.0000 3555750 1582446997.50 151.4526 60.0033 32.0000 1.9759 1.9800 416.7488 417.8033 0.1586 -1.0000 -1.0000 3555891 1582446997.60 151.4526 60.0033 32.0000 1.9762 1.9803 416.7127 417.7685 0.1589 -1.0000 -1.0000 3555938 1582446997.70 151.4526 60.0033 32.0000 1.9767 1.9808 416.6700 417.7250 0.1587 -1.0000 -1.0000 3556016 1582446997.80 151.4027 60.0033 32.0000 1.9767 1.9808 416.6274 417.6824 0.1588 -1.0000 -1.0000 3556078 1582446997.90 151.4027 60.0033 32.0000 1.9766 1.9807 416.5965 417.6510 0.1587 -1.0000 -1.0000 3556141 1582446998.00 151.4027 60.0033 32.0000 1.9758 1.9799 416.7759 417.8311 0.1588 -1.0000 -1.0000 3556219 1582446998.10 151.4027 60.0033 32.0000 1.9762 1.9803 416.7619 417.8184 0.1589 -1.0000 -1.0000 3556282 1582446998.20 151.4027 60.0033 32.0000 1.9760 1.9801 416.7258 417.7818 0.1589 -1.0000 -1.0000 3556344 1582446998.30 151.4027 60.0033 32.0000 1.9771 1.9812 416.5939 417.6497 0.1589 -1.0000 -1.0000 3556406 1582446998.40 151.4526 60.0033 32.0000 1.9770 1.9811 416.6707 417.7265 0.1589 -1.0000 -1.0000 3556485 1582446998.50 151.4603 60.0033 32.0000 1.9761 1.9802 416.8175 417.8739 0.1589 -1.0000 -1.0000 3556547 1582446998.60 151.4603 60.0033 32.0000 1.9767 1.9808 416.7060 417.7614 0.1587 -1.0000 -1.0000 3556610 1582446998.70 151.4603 60.0033 32.0000 1.9772 1.9813 416.6243 417.6792 0.1588 -1.0000 -1.0000 3556688 1582446998.80 151.4603 60.0033 32.0000 1.9770 1.9811 416.5379 417.5933 0.1588 -1.0000 -1.0000 3556750 1582446998.90 151.4603 60.0033 32.0000 1.9771 1.9812 416.5882 417.6428 0.1586 -1.0000 -1.0000 3556813 1582446999.00 151.4693 60.0033 32.0000 1.9763 1.9804 416.7303 417.7869 0.1591 -1.0000 -1.0000 3556875 1582446999.10 151.4693 60.0033 32.0000 1.9758 1.9799 416.8220 417.8779 0.1589 -1.0000 -1.0000 3556938 1582446999.20 151.4693 60.0033 32.0000 1.9760 1.9801 416.6319 417.6881 0.1589 -1.0000 -1.0000 3557000 1582446999.30 151.4693 60.0033 32.0000 1.9764 1.9806 416.5716 417.6280 0.1590 -1.0000 -1.0000 3557079 1582446999.40 151.4693 60.0033 32.0000 1.9772 1.9813 416.5046 417.5605 0.1589 -1.0000 -1.0000 3557141 1582446999.50 151.4693 60.0033 32.0000 1.9769 1.9810 416.5939 417.6493 0.1588 -1.0000 -1.0000 3557235 1582446999.60 151.4997 60.0034 32.0000 1.9749 1.9790 416.7324 417.7885 0.1589 -1.0000 -1.0000 3557297 1582446999.70 151.5813 60.0035 32.0000 1.9757 1.9798 416.7684 417.8242 0.1588 -1.0000 -1.0000 3557360 1582446999.80 151.5813 60.0035 32.0000 1.9760 1.9801 416.7134 417.7699 0.1589 -1.0000 -1.0000 3557438 1582446999.90 151.5813 60.0035 32.0000 1.9782 1.9823 416.5958 417.6514 0.1589 -1.0000 -1.0000 3557500 1582447000.00 151.5813 60.0035 32.0000 1.9772 1.9813 416.5492 417.6051 0.1589 -1.0000 -1.0000 3557735 1582447000.10 151.5813 60.0035 32.0000 1.9770 1.9812 416.4685 417.5240 0.1589 -1.0000 -1.0000 3557813 1582447000.20 151.5813 60.0035 32.0000 1.9769 1.9810 416.6807 417.7365 0.1589 -1.0000 -1.0000 3557875 1582447000.30 151.4992 60.0035 32.0000 1.9758 1.9799 416.8394 417.8960 0.1589 -1.0000 -1.0000 3557938 1582447000.40 151.4992 60.0035 32.0000 1.9758 1.9800 416.7714 417.8275 0.1588 -1.0000 -1.0000 3558000 1582447000.50 151.4992 60.0035 32.0000 1.9758 1.9800 416.7053 417.7604 0.1587 -1.0000 -1.0000 3558282 1582447000.60 151.4992 60.0035 32.0000 1.9772 1.9813 416.6027 417.6582 0.1589 -1.0000 -1.0000 3558344 1582447000.70 151.4992 60.0035 32.0000 1.9769 1.9810 416.6568 417.7128 0.1589 -1.0000 -1.0000 3558422 1582447000.80 151.4992 60.0035 32.0000 1.9769 1.9810 416.7200 417.7750 0.1588 -1.0000 -1.0000 3558485 1582447000.90 151.4287 60.0035 32.0000 1.9765 1.9806 416.7795 417.8354 0.1588 -1.0000 -1.0000 3558547 1582447001.00 151.4287 60.0035 32.0000 1.9756 1.9797 416.7535 417.8093 0.1587 -1.0000 -1.0000 3558985 1582447001.10 151.4287 60.0035 32.0000 1.9764 1.9805 416.6379 417.6931 0.1588 -1.0000 -1.0000 3559047 1582447001.20 151.4287 60.0035 32.0000 1.9770 1.9811 416.6463 417.7014 0.1588 -1.0000 -1.0000 3559110 1582447001.30 151.4287 60.0035 32.0000 1.9769 1.9811 416.7361 417.7918 0.1589 -1.0000 -1.0000 3559188 1582447001.40 151.4287 60.0035 32.0000 1.9763 1.9805 416.8341 417.8894 0.1588 -1.0000 -1.0000 3559250 1582447001.50 151.4942 60.0035 32.0000 1.9762 1.9803 416.7803 417.8361 0.1588 -1.0000 -1.0000 3559313 1582447001.60 151.4942 60.0035 32.0000 1.9763 1.9805 416.7851 417.8413 0.1589 -1.0000 -1.0000 3559500 1582447001.70 151.4942 60.0035 32.0000 1.9771 1.9812 416.6867 417.7416 0.1587 -1.0000 -1.0000 3559563 1582447001.80 151.4942 60.0035 32.0000 1.9769 1.9810 416.6365 417.6911 0.1587 -1.0000 -1.0000 3559641 1582447001.90 151.4942 60.0035 32.0000 1.9763 1.9804 416.8235 417.8791 0.1587 -1.0000 -1.0000 3559703 1582447002.00 151.5513 60.0035 32.0000 1.9764 1.9806 416.8027 417.8572 0.1586 -1.0000 -1.0000 3559766 1582447002.10 151.5513 60.0035 32.0000 1.9758 1.9799 416.7832 417.8399 0.1590 -1.0000 -1.0000 3559844 1582447002.20 151.5513 60.0035 32.0000 1.9773 1.9814 416.6352 417.6904 0.1587 -1.0000 -1.0000 3559906 1582447002.30 151.5513 60.0035 32.0000 1.9781 1.9822 416.6356 417.6901 0.1588 -1.0000 -1.0000 3559953 1582447002.40 151.5513 60.0035 32.0000 1.9764 1.9806 416.5825 417.6377 0.1588 -1.0000 -1.0000 3600047 1582447002.50 151.5350 60.0035 32.0000 1.9767 1.9808 416.7331 417.7885 0.1588 -1.0000 -1.0000 3600110 1582447002.60 151.4970 60.0035 32.0000 1.9750 1.9791 416.7775 417.8320 0.1586 -1.0000 -1.0000 3600235 1582447002.70 151.4970 60.0035 32.0000 1.9758 1.9799 416.7426 417.7986 0.1590 -1.0000 -1.0000 3600297 1582447002.80 151.4970 60.0035 32.0000 1.9762 1.9803 416.7090 417.7650 0.1588 -1.0000 -1.0000 3600360 1582447002.90 151.4970 60.0035 32.0000 1.9759 1.9800 416.6610 417.7162 0.1588 -1.0000 -1.0000 3600422 1582447003.00 151.4970 60.0035 32.0000 1.9764 1.9805 416.7637 417.8193 0.1588 -1.0000 -1.0000 3600500 1582447003.10 151.5089 60.0035 32.0000 1.9758 1.9799 416.7639 417.8187 0.1586 -1.0000 -1.0000 3600844 1582447003.20 151.5100 60.0035 32.0000 1.9756 1.9797 416.7622 417.8166 0.1587 -1.0000 -1.0000 3600906 1582447003.30 151.5100 60.0035 32.0000 1.9762 1.9803 416.7499 417.8057 0.1589 -1.0000 -1.0000 3600969 1582447003.40 151.5100 60.0035 32.0000 1.9771 1.9812 416.6339 417.6899 0.1589 -1.0000 -1.0000 3601031 1582447003.50 151.5100 60.0035 32.0000 1.9770 1.9812 416.5386 417.5939 0.1589 -1.0000 -1.0000 3601110 1582447003.60 151.5100 60.0035 32.0000 1.9771 1.9813 416.5992 417.6546 0.1588 -1.0000 -1.0000 3601360 1582447003.70 151.5100 60.0035 32.0000 1.9761 1.9802 416.5970 417.6522 0.1588 -1.0000 -1.0000 3601422 1582447003.80 151.4984 60.0035 32.0000 1.9756 1.9797 416.7790 417.8349 0.1588 -1.0000 -1.0000 3601500 1582447003.90 151.4984 60.0035 32.0000 1.9757 1.9798 416.7768 417.8325 0.1588 -1.0000 -1.0000 3601563 1582447004.00 151.4984 60.0035 32.0000 1.9761 1.9802 416.6968 417.7514 0.1587 -1.0000 -1.0000 3601641 1582447004.10 151.4984 60.0035 32.0000 1.9762 1.9803 416.6364 417.6919 0.1589 -1.0000 -1.0000 3601875 1582447004.20 151.4984 60.0035 32.0000 1.9763 1.9804 416.7505 417.8068 0.1589 -1.0000 -1.0000 3601938 1582447004.30 151.4738 60.0035 32.0000 1.9763 1.9804 416.8025 417.8582 0.1588 -1.0000 -1.0000 3602000 1582447004.40 151.4712 60.0035 32.0000 1.9761 1.9802 416.8022 417.8573 0.1587 -1.0000 -1.0000 3602078 1582447004.50 151.4712 60.0035 32.0000 1.9763 1.9804 416.7355 417.7904 0.1587 -1.0000 -1.0000 3602141 1582447004.60 151.4712 60.0035 32.0000 1.9774 1.9815 416.6464 417.7011 0.1588 -1.0000 -1.0000 3602203 1582447004.70 151.4712 60.0035 32.0000 1.9764 1.9805 416.5558 417.6106 0.1588 -1.0000 -1.0000 3602500 1582447004.80 151.4712 60.0035 32.0000 1.9770 1.9812 416.6219 417.6771 0.1588 -1.0000 -1.0000 3602563 1582447004.90 151.4646 60.0030 32.0000 1.9778 1.9819 416.6853 417.7402 0.1587 -1.0000 -1.0000 3602625 1582447005.00 151.4646 60.0030 32.0000 1.9764 1.9805 416.8401 417.8960 0.1589 -1.0000 -1.0000 3602703 1582447005.10 151.4646 60.0030 32.0000 1.9762 1.9803 416.8171 417.8723 0.1587 -1.0000 -1.0000 3602766 1582447005.20 151.4646 60.0030 32.0000 1.9768 1.9809 416.7098 417.7639 0.1587 -1.0000 -1.0000 3603079 1582447005.30 151.4646 60.0030 32.0000 1.9770 1.9812 416.6975 417.7527 0.1587 -1.0000 -1.0000 3603156 1582447005.40 151.4666 60.0030 32.0000 1.9766 1.9807 416.7406 417.7956 0.1587 -1.0000 -1.0000 3603219 1582447005.50 151.5581 60.0030 32.0000 1.9754 1.9796 416.7879 417.8423 0.1586 -1.0000 -1.0000 3603297 1582447005.60 151.5581 60.0030 32.0000 1.9758 1.9799 416.8121 417.8662 0.1585 -1.0000 -1.0000 3603360 1582447005.70 151.5581 60.0030 32.0000 1.9772 1.9813 416.6353 417.6889 0.1586 -1.0000 -1.0000 3603485 1582447005.80 151.5581 60.0030 32.0000 1.9778 1.9819 416.5775 417.6321 0.1587 -1.0000 -1.0000 3603563 1582447005.90 151.5581 60.0030 32.0000 1.9771 1.9812 416.7179 417.7726 0.1587 -1.0000 -1.0000 3603626 1582447006.00 151.5506 60.0030 32.0000 1.9766 1.9807 416.7542 417.8085 0.1586 -1.0000 -1.0000 3603688 1582447006.10 151.5478 60.0030 32.0000 1.9763 1.9804 416.7646 417.8198 0.1587 -1.0000 -1.0000 3603750 1582447006.20 151.5478 60.0030 32.0000 1.9760 1.9801 416.8085 417.8625 0.1586 -1.0000 -1.0000 3604000 1582447006.30 151.5478 60.0030 32.0000 1.9770 1.9811 416.7112 417.7652 0.1585 -1.0000 -1.0000 3604063 1582447006.40 151.5478 60.0030 32.0000 1.9767 1.9808 416.6272 417.6807 0.1585 -1.0000 -1.0000 3604125 1582447006.50 151.5478 60.0030 32.0000 1.9766 1.9807 416.7787 417.8323 0.1585 -1.0000 -1.0000 3604188 1582447006.60 151.5071 60.0030 32.0000 1.9755 1.9796 416.8022 417.8566 0.1586 -1.0000 -1.0000 3604250 1582447006.70 151.5071 60.0030 32.0000 1.9759 1.9800 416.7983 417.8523 0.1585 -1.0000 -1.0000 3604500 1582447006.80 151.5071 60.0030 32.0000 1.9764 1.9805 416.7004 417.7538 0.1585 -1.0000 -1.0000 3604563 1582447006.90 151.5071 60.0030 32.0000 1.9764 1.9805 416.5357 417.5888 0.1585 -1.0000 -1.0000 3604625 1582447007.00 151.5071 60.0030 32.0000 1.9766 1.9807 416.5746 417.6277 0.1585 -1.0000 -1.0000 3604688 1582447007.10 151.5043 60.0030 32.0000 1.9772 1.9813 416.5346 417.5887 0.1586 -1.0000 -1.0000 3604750 1582447007.20 151.4773 60.0030 32.0000 1.9768 1.9809 416.7609 417.8152 0.1586 -1.0000 -1.0000 3604829 1582447007.30 151.4773 60.0030 32.0000 1.9760 1.9802 416.8277 417.8826 0.1587 -1.0000 -1.0000 3604891 1582447007.40 151.4773 60.0030 32.0000 1.9759 1.9800 416.7874 417.8428 0.1587 -1.0000 -1.0000 3604969 1582447007.50 151.4773 60.0030 32.0000 1.9766 1.9807 416.6910 417.7443 0.1585 -1.0000 -1.0000 3605031 1582447007.60 151.4773 60.0030 32.0000 1.9766 1.9807 416.7264 417.7808 0.1587 -1.0000 -1.0000 3605094 1582447007.70 151.4773 60.0030 32.0000 1.9763 1.9805 416.7311 417.7857 0.1586 -1.0000 -1.0000 3605500 1582447007.80 151.4676 60.0030 32.0000 1.9756 1.9797 416.8422 417.8960 0.1585 -1.0000 -1.0000 3605563 1582447007.90 151.4676 60.0030 32.0000 1.9762 1.9803 416.8268 417.8804 0.1584 -1.0000 -1.0000 3605625 1582447008.00 151.4676 60.0030 32.0000 1.9758 1.9799 416.7048 417.7587 0.1586 -1.0000 -1.0000 3605688 1582447008.10 151.4676 60.0030 32.0000 1.9771 1.9812 416.6238 417.6780 0.1587 -1.0000 -1.0000 3605766 1582447008.20 151.4676 60.0030 32.0000 1.9771 1.9813 416.6646 417.7199 0.1589 -1.0000 -1.0000 3605828 1582447008.30 151.4972 60.0030 32.0000 1.9771 1.9812 416.6495 417.7048 0.1587 -1.0000 -1.0000 3605891 1582447008.40 151.5042 60.0030 32.0000 1.9766 1.9807 416.7420 417.7961 0.1586 -1.0000 -1.0000 3605953 1582447008.50 151.5042 60.0030 32.0000 1.9766 1.9808 416.8619 417.9173 0.1587 -1.0000 -1.0000 3606031 1582447008.60 151.5042 60.0030 32.0000 1.9765 1.9806 416.9004 417.9559 0.1588 -1.0000 -1.0000 3606078 1582447008.70 151.5042 60.0030 32.0000 1.9755 1.9796 416.8633 417.9195 0.1589 -1.0000 -1.0000 3606156 1582447008.80 151.5042 60.0030 32.0000 1.9763 1.9804 416.5680 417.6234 0.1588 -1.0000 -1.0000 3607016 1582447008.90 151.5746 60.0030 32.0000 1.9761 1.9802 416.7081 417.7634 0.1588 -1.0000 -1.0000 3607079 1582447009.00 151.5746 60.0030 32.0000 1.9756 1.9797 416.7012 417.7561 0.1587 -1.0000 -1.0000 3607156 1582447009.10 151.5746 60.0030 32.0000 1.9762 1.9803 416.8484 417.9045 0.1589 -1.0000 -1.0000 3607219 1582447009.20 151.5746 60.0030 32.0000 1.9760 1.9801 416.8884 417.9450 0.1588 -1.0000 -1.0000 3607282 1582447009.30 151.5746 60.0030 32.0000 1.9769 1.9811 416.7755 417.8323 0.1591 -1.0000 -1.0000 3607344 1582447009.40 151.5440 60.0030 32.0000 1.9772 1.9813 416.5744 417.6320 0.1591 -1.0000 -1.0000 3607469 1582447009.50 151.5376 60.0030 32.0000 1.9776 1.9817 416.6739 417.7301 0.1589 -1.0000 -1.0000 3607547 1582447009.60 151.5376 60.0030 32.0000 1.9762 1.9803 416.7789 417.8351 0.1589 -1.0000 -1.0000 3607610 1582447009.70 151.5376 60.0030 32.0000 1.9759 1.9800 416.7938 417.8506 0.1589 -1.0000 -1.0000 3607672 1582447009.80 151.5376 60.0030 32.0000 1.9751 1.9792 416.8591 417.9150 0.1587 -1.0000 -1.0000 3607735 1582447009.90 151.5376 60.0030 32.0000 1.9756 1.9798 416.7513 417.8076 0.1591 -1.0000 -1.0000 3607797 1582447010.00 151.5376 60.0030 32.0000 1.9766 1.9807 416.5931 417.6495 0.1590 -1.0000 -1.0000 3607860 1582447010.10 151.5356 60.0028 32.0000 1.9762 1.9804 416.5925 417.6490 0.1590 -1.0000 -1.0000 3607938 1582447010.20 151.4540 60.0028 32.0000 1.9762 1.9803 416.7402 417.7970 0.1590 -1.0000 -1.0000 3608000 1582447010.30 151.4540 60.0028 32.0000 1.9757 1.9798 416.8605 417.9162 0.1587 -1.0000 -1.0000 3608063 1582447010.40 151.4540 60.0028 32.0000 1.9761 1.9802 416.8100 417.8684 0.1592 -1.0000 -1.0000 3608141 1582447010.50 151.4540 60.0028 32.0000 1.9762 1.9803 416.7802 417.8378 0.1591 -1.0000 -1.0000 3608203 1582447010.60 151.4540 60.0028 32.0000 1.9772 1.9813 416.6732 417.7299 0.1590 -1.0000 -1.0000 3608266 1582447010.70 151.4540 60.0028 32.0000 1.9772 1.9814 416.5604 417.6170 0.1591 -1.0000 -1.0000 3608344 1582447010.80 151.4540 60.0028 32.0000 1.9761 1.9803 416.7086 417.7659 0.1590 -1.0000 -1.0000 3608516 1582447010.90 151.4540 60.0028 32.0000 1.9762 1.9804 416.8227 417.8798 0.1590 -1.0000 -1.0000 3608578 1582447011.00 151.4540 60.0028 32.0000 1.9767 1.9808 416.7805 417.8370 0.1589 -1.0000 -1.0000 3608735 1582447011.10 151.4540 60.0028 32.0000 1.9772 1.9813 416.6877 417.7453 0.1591 -1.0000 -1.0000 3608813 1582447011.20 151.4630 60.0028 32.0000 1.9763 1.9805 416.7497 417.8067 0.1590 -1.0000 -1.0000 3608876 1582447011.30 151.4637 60.0028 32.0000 1.9761 1.9802 416.7698 417.8275 0.1592 -1.0000 -1.0000 3609000 1582447011.40 151.4637 60.0028 32.0000 1.9765 1.9806 416.9049 417.9620 0.1590 -1.0000 -1.0000 3609063 1582447011.50 151.4637 60.0028 32.0000 1.9770 1.9812 416.8007 417.8587 0.1590 -1.0000 -1.0000 3609141 1582447011.60 151.4637 60.0028 32.0000 1.9772 1.9813 416.7060 417.7618 0.1589 -1.0000 -1.0000 3609203 1582447011.70 151.4637 60.0028 32.0000 1.9772 1.9814 416.6087 417.6658 0.1591 -1.0000 -1.0000 3609266 1582447011.80 151.4637 60.0028 32.0000 1.9770 1.9811 416.7285 417.7854 0.1590 -1.0000 -1.0000 3609563 1582447011.90 151.5111 60.0028 32.0000 1.9759 1.9801 416.8792 417.9367 0.1591 -1.0000 -1.0000 3609625 1582447012.00 151.5111 60.0028 32.0000 1.9765 1.9807 416.8421 417.9001 0.1591 -1.0000 -1.0000 3609688 1582447012.10 151.5111 60.0028 32.0000 1.9766 1.9807 416.8783 417.9352 0.1590 -1.0000 -1.0000 3609766 1582447012.20 151.5111 60.0028 32.0000 1.9769 1.9811 416.8281 417.8857 0.1591 -1.0000 -1.0000 3609828 1582447012.30 151.5111 60.0028 32.0000 1.9770 1.9811 416.7389 417.7969 0.1592 -1.0000 -1.0000 3610250 1582447012.40 151.5111 60.0028 32.0000 1.9773 1.9814 416.8496 417.9057 0.1589 -1.0000 -1.0000 3610313 1582447012.50 151.5438 60.0028 32.0000 1.9765 1.9806 416.8740 417.9319 0.1591 -1.0000 -1.0000 3610375 1582447012.60 151.5438 60.0028 32.0000 1.9770 1.9811 416.8897 417.9469 0.1590 -1.0000 -1.0000 3610453 1582447012.70 151.5438 60.0028 32.0000 1.9768 1.9810 416.9048 417.9630 0.1591 -1.0000 -1.0000 3610516 1582447012.80 151.5438 60.0028 32.0000 1.9772 1.9813 416.7769 417.8342 0.1590 -1.0000 -1.0000 3610578 1582447012.90 151.5438 60.0028 32.0000 1.9773 1.9814 416.6454 417.7025 0.1591 -1.0000 -1.0000 3610641 1582447013.00 151.5447 60.0028 32.0000 1.9768 1.9809 416.8422 417.9003 0.1591 -1.0000 -1.0000 3610719 1582447013.10 151.5775 60.0028 32.0000 1.9765 1.9806 416.8725 417.9285 0.1589 -1.0000 -1.0000 3610782 1582447013.20 151.5775 60.0028 32.0000 1.9765 1.9806 416.9385 417.9956 0.1590 -1.0000 -1.0000 3610844 1582447013.30 151.5775 60.0028 32.0000 1.9767 1.9809 416.8484 417.9053 0.1590 -1.0000 -1.0000 3610922 1582447013.40 151.5775 60.0028 32.0000 1.9769 1.9810 416.7146 417.7708 0.1589 -1.0000 -1.0000 3611078 1582447013.50 151.5775 60.0028 32.0000 1.9764 1.9805 416.7237 417.7801 0.1589 -1.0000 -1.0000 3611141 1582447013.60 151.5775 60.0028 32.0000 1.9763 1.9804 416.7219 417.7780 0.1589 -1.0000 -1.0000 3611203 1582447013.70 151.5612 60.0028 32.0000 1.9758 1.9799 416.9052 417.9610 0.1588 -1.0000 -1.0000 3611266 1582447013.80 151.5612 60.0028 32.0000 1.9761 1.9802 416.8217 417.8772 0.1588 -1.0000 -1.0000 3611344 1582447013.90 151.5612 60.0028 32.0000 1.9769 1.9810 416.7025 417.7579 0.1588 -1.0000 -1.0000 3611766 1582447014.00 151.5612 60.0028 32.0000 1.9770 1.9811 416.5869 417.6429 0.1589 -1.0000 -1.0000 3611828 1582447014.10 151.5612 60.0028 32.0000 1.9768 1.9809 416.6467 417.7034 0.1590 -1.0000 -1.0000 3611906 1582447014.20 151.5612 60.0028 32.0000 1.9772 1.9813 416.6921 417.7484 0.1589 -1.0000 -1.0000 3611969 1582447014.30 151.4981 60.0028 32.0000 1.9759 1.9801 416.7463 417.8016 0.1588 -1.0000 -1.0000 3612031 1582447014.40 151.4981 60.0028 32.0000 1.9759 1.9800 416.8198 417.8757 0.1588 -1.0000 -1.0000 3612282 1582447014.50 151.4981 60.0028 32.0000 1.9756 1.9797 416.7416 417.7977 0.1590 -1.0000 -1.0000 3612344 1582447014.60 151.4981 60.0028 32.0000 1.9768 1.9809 416.6287 417.6845 0.1588 -1.0000 -1.0000 3612406 1582447014.70 151.4981 60.0028 32.0000 1.9763 1.9804 416.7152 417.7714 0.1589 -1.0000 -1.0000 3612485 1582447014.80 151.5043 60.0028 32.0000 1.9757 1.9798 416.8817 417.9382 0.1588 -1.0000 -1.0000 3612547 1582447014.90 151.5810 60.0035 32.0000 1.9761 1.9802 416.8358 417.8920 0.1588 -1.0000 -1.0000 3612610 1582447015.00 151.5810 60.0035 32.0000 1.9764 1.9805 416.7266 417.7830 0.1590 -1.0000 -1.0000 3612688 1582447015.10 151.5810 60.0035 32.0000 1.9775 1.9816 416.6741 417.7306 0.1589 -1.0000 -1.0000 3612750 1582447015.20 151.5810 60.0035 32.0000 1.9772 1.9813 416.6319 417.6871 0.1588 -1.0000 -1.0000 3612813 1582447015.30 151.5810 60.0035 32.0000 1.9763 1.9804 416.6724 417.7286 0.1589 -1.0000 -1.0000 3612876 1582447015.40 151.4883 60.0035 32.0000 1.9768 1.9809 416.7619 417.8170 0.1587 -1.0000 -1.0000 3613235 1582447015.50 151.4883 60.0035 32.0000 1.9761 1.9802 416.7941 417.8488 0.1587 -1.0000 -1.0000 3613297 1582447015.60 151.4883 60.0035 32.0000 1.9757 1.9798 416.9704 418.0264 0.1588 -1.0000 -1.0000 3613360 1582447015.70 151.4883 60.0035 32.0000 1.9766 1.9808 416.7954 417.8513 0.1588 -1.0000 -1.0000 3613422 1582447015.80 151.4883 60.0035 32.0000 1.9779 1.9821 416.6215 417.6760 0.1587 -1.0000 -1.0000 3613500 1582447015.90 151.5049 60.0035 32.0000 1.9772 1.9813 416.5883 417.6428 0.1587 -1.0000 -1.0000 3613766 1582447016.00 151.5342 60.0035 32.0000 1.9767 1.9808 416.7281 417.7821 0.1587 -1.0000 -1.0000 3613828 1582447016.10 151.5342 60.0035 32.0000 1.9760 1.9801 416.9024 417.9596 0.1592 -1.0000 -1.0000 3613891 1582447016.20 151.5342 60.0035 32.0000 1.9761 1.9802 416.8372 417.9007 0.1602 -1.0000 -1.0000 3613953 1582447016.30 151.5342 60.0035 32.0000 1.9764 1.9806 416.8499 417.9148 0.1601 -1.0000 -1.0000 3614016 1582447016.40 151.5342 60.0035 32.0000 1.9775 1.9817 416.6965 417.7593 0.1597 -1.0000 -1.0000 3614094 1582447016.50 151.5350 60.0035 32.0000 1.9772 1.9814 416.5811 417.6394 0.1592 -1.0000 -1.0000 3614156 1582447016.60 151.5365 60.0035 32.0000 1.9768 1.9809 416.8187 417.8750 0.1588 -1.0000 -1.0000 3614219 1582447016.70 151.5365 60.0035 32.0000 1.9762 1.9803 416.9402 417.9963 0.1588 -1.0000 -1.0000 3614297 1582447016.80 151.5365 60.0035 32.0000 1.9765 1.9806 416.7866 417.8431 0.1590 -1.0000 -1.0000 3614360 1582447016.90 151.5365 60.0035 32.0000 1.9774 1.9815 416.6234 417.6796 0.1589 -1.0000 -1.0000 3615235 1582447017.00 151.5365 60.0035 32.0000 1.9772 1.9814 416.6722 417.7291 0.1590 -1.0000 -1.0000 3615313 1582447017.10 151.5575 60.0035 32.0000 1.9777 1.9818 416.6618 417.7174 0.1589 -1.0000 -1.0000 3615376 1582447017.20 151.5575 60.0035 32.0000 1.9763 1.9805 416.8373 417.8934 0.1588 -1.0000 -1.0000 3615438 1582447017.30 151.5575 60.0035 32.0000 1.9760 1.9801 416.9301 417.9863 0.1588 -1.0000 -1.0000 3615594 1582447017.40 151.5575 60.0035 32.0000 1.9761 1.9803 416.8223 417.8790 0.1590 -1.0000 -1.0000 3615656 1582447017.50 151.5575 60.0035 32.0000 1.9762 1.9804 416.8005 417.8576 0.1590 -1.0000 -1.0000 3615719 1582447017.60 151.5657 60.0035 32.0000 1.9772 1.9813 416.6541 417.7111 0.1591 -1.0000 -1.0000 3615782 1582447017.70 151.5808 60.0035 32.0000 1.9774 1.9816 416.6658 417.7230 0.1590 -1.0000 -1.0000 3615844 1582447017.80 151.5808 60.0035 32.0000 1.9763 1.9805 416.7289 417.7849 0.1589 -1.0000 -1.0000 3615922 1582447017.90 151.5808 60.0035 32.0000 1.9758 1.9799 416.8688 417.9246 0.1588 -1.0000 -1.0000 3615985 1582447018.00 151.5808 60.0035 32.0000 1.9757 1.9798 416.8213 417.8779 0.1590 -1.0000 -1.0000 3616047 1582447018.10 151.5808 60.0035 32.0000 1.9774 1.9815 416.6658 417.7226 0.1591 -1.0000 -1.0000 3616125 1582447018.20 151.5090 60.0035 32.0000 1.9768 1.9810 416.6720 417.7294 0.1591 -1.0000 -1.0000 3616188 1582447018.30 151.4981 60.0035 32.0000 1.9767 1.9809 416.7273 417.7838 0.1590 -1.0000 -1.0000 3616250 1582447018.40 151.4981 60.0035 32.0000 1.9759 1.9801 416.8522 417.9103 0.1592 -1.0000 -1.0000 3616328 1582447018.50 151.4981 60.0035 32.0000 1.9762 1.9804 416.8749 417.9344 0.1594 -1.0000 -1.0000 3616391 1582447018.60 151.4981 60.0035 32.0000 1.9769 1.9810 416.8798 417.9399 0.1594 -1.0000 -1.0000 3616453 1582447018.70 151.4981 60.0035 32.0000 1.9772 1.9814 416.9140 417.9734 0.1593 -1.0000 -1.0000 3616531 1582447018.80 151.4981 60.0035 32.0000 1.9776 1.9817 416.7052 417.7638 0.1592 -1.0000 -1.0000 3616594 1582447018.90 151.4981 60.0035 32.0000 1.9775 1.9816 416.6152 417.6733 0.1592 -1.0000 -1.0000 3616656 1582447019.00 151.4981 60.0035 32.0000 1.9769 1.9810 416.8164 417.8747 0.1592 -1.0000 -1.0000 3616860 1582447019.10 151.4981 60.0035 32.0000 1.9766 1.9807 416.8474 417.9060 0.1592 -1.0000 -1.0000 3616922 1582447019.20 151.4981 60.0035 32.0000 1.9764 1.9805 416.8081 417.8659 0.1591 -1.0000 -1.0000 3616985 1582447019.30 151.4970 60.0035 32.0000 1.9768 1.9809 416.5790 417.6352 0.1590 -1.0000 -1.0000 3617063 1582447019.40 151.4842 60.0035 32.0000 1.9771 1.9812 416.7213 417.7789 0.1591 -1.0000 -1.0000 3617126 1582447019.50 151.4842 60.0035 32.0000 1.9768 1.9809 416.6905 417.7482 0.1592 -1.0000 -1.0000 3617328 1582447019.60 151.4842 60.0035 32.0000 1.9772 1.9813 416.7136 417.7704 0.1590 -1.0000 -1.0000 3617391 1582447019.70 151.4842 60.0035 32.0000 1.9760 1.9802 416.8654 417.9221 0.1589 -1.0000 -1.0000 3617454 1582447019.80 151.4842 60.0035 32.0000 1.9760 1.9801 416.9869 418.0439 0.1589 -1.0000 -1.0000 3617531 1582447019.90 151.4842 60.0035 32.0000 1.9771 1.9812 416.8189 417.8775 0.1597 -1.0000 -1.0000 3617594 1582447020.00 151.5111 60.0026 32.0000 1.9777 1.9819 416.6688 417.7393 0.1612 -1.0000 -1.0000 3617656 1582447020.10 151.5111 60.0026 32.0000 1.9779 1.9821 416.6898 417.7580 0.1604 -1.0000 -1.0000 3617735 1582447020.20 151.5111 60.0026 32.0000 1.9770 1.9811 416.6239 417.6861 0.1598 -1.0000 -1.0000 3617797 1582447020.30 151.5111 60.0026 32.0000 1.9762 1.9803 416.9264 417.9876 0.1595 -1.0000 -1.0000 3617860 1582447020.40 151.5111 60.0026 32.0000 1.9765 1.9806 416.8123 417.8708 0.1591 -1.0000 -1.0000 3617922 1582447020.50 151.5394 60.0026 32.0000 1.9767 1.9808 416.6449 417.7027 0.1592 -1.0000 -1.0000 3618782 1582447020.60 151.5394 60.0026 32.0000 1.9767 1.9808 416.6603 417.7170 0.1591 -1.0000 -1.0000 3618844 1582447020.70 151.5394 60.0026 32.0000 1.9768 1.9809 416.7005 417.7587 0.1591 -1.0000 -1.0000 3618922 1582447020.80 151.5394 60.0026 32.0000 1.9759 1.9801 416.8887 417.9462 0.1590 -1.0000 -1.0000 3618985 1582447020.90 151.5394 60.0026 32.0000 1.9755 1.9797 416.9218 417.9777 0.1588 -1.0000 -1.0000 3619047 1582447021.00 151.5394 60.0026 32.0000 1.9773 1.9814 416.6497 417.7053 0.1589 -1.0000 -1.0000 3619126 1582447021.10 151.5737 60.0026 32.0000 1.9769 1.9811 416.6361 417.6924 0.1589 -1.0000 -1.0000 3619188 1582447021.20 151.5737 60.0026 32.0000 1.9766 1.9807 416.6838 417.7402 0.1590 -1.0000 -1.0000 3619250 1582447021.30 151.5737 60.0026 32.0000 1.9765 1.9807 416.7893 417.8449 0.1588 -1.0000 -1.0000 3619328 1582447021.40 151.5737 60.0026 32.0000 1.9762 1.9803 416.8412 417.8966 0.1588 -1.0000 -1.0000 3619391 1582447021.50 151.5737 60.0026 32.0000 1.9773 1.9814 416.7380 417.7941 0.1590 -1.0000 -1.0000 3619453 1582447021.60 151.5737 60.0026 32.0000 1.9766 1.9807 416.7111 417.7705 0.1595 -1.0000 -1.0000 3619531 1582447021.70 151.5580 60.0026 32.0000 1.9763 1.9804 416.4691 417.5282 0.1593 -1.0000 -1.0000 3619579 1582447021.80 151.4819 60.0026 32.0000 1.9760 1.9801 416.6650 417.7224 0.1590 -1.0000 -1.0000 3619672 1582447021.90 151.4807 60.0026 32.0000 1.9765 1.9807 416.7989 417.8562 0.1591 -1.0000 -1.0000 3619735 1582447022.00 151.4807 60.0026 32.0000 1.9752 1.9794 416.8779 417.9366 0.1591 -1.0000 -1.0000 3619797 1582447022.10 151.4807 60.0026 32.0000 1.9763 1.9804 416.8342 417.8904 0.1589 -1.0000 -1.0000 3620047 1582447022.20 151.4807 60.0026 32.0000 1.9767 1.9809 416.6598 417.7162 0.1590 -1.0000 -1.0000 3620110 1582447022.30 151.4807 60.0026 32.0000 1.9776 1.9818 416.5792 417.6353 0.1589 -1.0000 -1.0000 3620172 1582447022.40 151.4807 60.0026 32.0000 1.9768 1.9809 416.6852 417.7398 0.1586 -1.0000 -1.0000 3620250 1582447022.50 151.4807 60.0026 32.0000 1.9765 1.9806 416.8016 417.8567 0.1588 -1.0000 -1.0000 3620313 1582447022.60 151.4807 60.0026 32.0000 1.9757 1.9798 416.8806 417.9375 0.1590 -1.0000 -1.0000 3620578 1582447022.70 151.4807 60.0026 32.0000 1.9752 1.9793 416.7779 417.8343 0.1589 -1.0000 -1.0000 3620657 1582447022.80 151.4527 60.0026 32.0000 1.9764 1.9805 416.7644 417.8200 0.1588 -1.0000 -1.0000 3620719 1582447022.90 151.4527 60.0026 32.0000 1.9773 1.9814 416.6592 417.7148 0.1589 -1.0000 -1.0000 3620782 1582447023.00 151.4527 60.0026 32.0000 1.9770 1.9811 416.6167 417.6720 0.1587 -1.0000 -1.0000 3620860 1582447023.10 151.4527 60.0026 32.0000 1.9761 1.9802 416.7371 417.7914 0.1587 -1.0000 -1.0000 3621266 1582447023.20 151.4527 60.0026 32.0000 1.9765 1.9806 416.9085 417.9629 0.1586 -1.0000 -1.0000 3621328 1582447023.30 151.4527 60.0026 32.0000 1.9764 1.9805 416.9530 418.0083 0.1587 -1.0000 -1.0000 3621391 1582447023.40 151.4294 60.0026 32.0000 1.9776 1.9817 416.7739 417.8286 0.1586 -1.0000 -1.0000 3621453 1582447023.50 151.4047 60.0026 32.0000 1.9773 1.9814 416.7275 417.7817 0.1586 -1.0000 -1.0000 3621563 1582447023.60 151.4047 60.0026 32.0000 1.9771 1.9812 416.6654 417.7200 0.1586 -1.0000 -1.0000 3621797 1582447023.70 151.4047 60.0026 32.0000 1.9766 1.9807 416.7479 417.8024 0.1587 -1.0000 -1.0000 3621860 1582447023.80 151.4047 60.0026 32.0000 1.9764 1.9806 416.8615 417.9160 0.1585 -1.0000 -1.0000 3621953 1582447023.90 151.4047 60.0026 32.0000 1.9767 1.9809 416.8252 417.8793 0.1586 -1.0000 -1.0000 3622016 1582447024.00 151.4613 60.0026 32.0000 1.9767 1.9809 416.7493 417.8051 0.1587 -1.0000 -1.0000 3622078 1582447024.10 151.5113 60.0026 32.0000 1.9772 1.9813 416.6771 417.7311 0.1585 -1.0000 -1.0000 3622156 1582447024.20 151.5113 60.0026 32.0000 1.9763 1.9804 416.7365 417.7900 0.1585 -1.0000 -1.0000 3622219 1582447024.30 151.5113 60.0026 32.0000 1.9762 1.9803 416.8686 417.9233 0.1586 -1.0000 -1.0000 3622281 1582447024.40 151.5113 60.0026 32.0000 1.9762 1.9803 416.8646 417.9185 0.1585 -1.0000 -1.0000 3622360 1582447024.50 151.5113 60.0026 32.0000 1.9769 1.9810 416.8546 417.9085 0.1585 -1.0000 -1.0000 3622422 1582447024.60 151.5220 60.0022 32.0000 1.9773 1.9815 416.6147 417.6687 0.1586 -1.0000 -1.0000 3622563 1582447024.70 151.5220 60.0022 32.0000 1.9777 1.9818 416.6855 417.7402 0.1587 -1.0000 -1.0000 3622625 1582447024.80 151.5220 60.0022 32.0000 1.9763 1.9804 416.7037 417.7586 0.1587 -1.0000 -1.0000 3622688 1582447024.90 151.5220 60.0022 32.0000 1.9763 1.9804 416.7672 417.8221 0.1587 -1.0000 -1.0000 3622750 1582447025.00 151.5220 60.0022 32.0000 1.9765 1.9807 416.6267 417.6807 0.1586 -1.0000 -1.0000 3622828 1582447025.10 151.5306 60.0022 32.0000 1.9765 1.9806 416.5861 417.6400 0.1587 -1.0000 -1.0000 3623641 1582447025.20 151.5320 60.0022 32.0000 1.9765 1.9806 416.6924 417.7467 0.1586 -1.0000 -1.0000 3623813 1582447025.30 151.5320 60.0022 32.0000 1.9758 1.9799 416.7938 417.8475 0.1585 -1.0000 -1.0000 3623891 1582447025.40 151.5320 60.0022 32.0000 1.9759 1.9800 416.8861 417.9406 0.1587 -1.0000 -1.0000 3623953 1582447025.50 151.5320 60.0022 32.0000 1.9762 1.9803 416.7448 417.8008 0.1589 -1.0000 -1.0000 3624031 1582447025.60 151.5320 60.0022 32.0000 1.9769 1.9810 416.6727 417.7290 0.1589 -1.0000 -1.0000 3624094 1582447025.70 151.5894 60.0022 32.0000 1.9766 1.9807 416.6870 417.7414 0.1587 -1.0000 -1.0000 3624156 1582447025.80 151.5894 60.0022 32.0000 1.9759 1.9800 416.6575 417.7124 0.1587 -1.0000 -1.0000 3624219 1582447025.90 151.5894 60.0022 32.0000 1.9756 1.9797 416.7346 417.7906 0.1589 -1.0000 -1.0000 3624281 1582447026.00 151.5894 60.0022 32.0000 1.9755 1.9796 416.8301 417.8859 0.1588 -1.0000 -1.0000 3624344 1582447026.10 151.5894 60.0022 32.0000 1.9768 1.9809 416.6484 417.7039 0.1589 -1.0000 -1.0000 3624422 1582447026.20 151.4940 60.0022 32.0000 1.9771 1.9812 416.6217 417.6775 0.1589 -1.0000 -1.0000 3624485 1582447026.30 151.4940 60.0022 32.0000 1.9769 1.9810 416.7366 417.7918 0.1588 -1.0000 -1.0000 3624547 1582447026.40 151.4940 60.0022 32.0000 1.9757 1.9798 416.7799 417.8357 0.1589 -1.0000 -1.0000 3624610 1582447026.50 151.4940 60.0022 32.0000 1.9763 1.9805 416.8252 417.8819 0.1590 -1.0000 -1.0000 3624672 1582447026.60 151.4940 60.0022 32.0000 1.9766 1.9807 416.7613 417.8177 0.1589 -1.0000 -1.0000 3624750 1582447026.70 151.4940 60.0022 32.0000 1.9768 1.9809 416.6868 417.7443 0.1591 -1.0000 -1.0000 3624828 1582447026.80 151.4773 60.0022 32.0000 1.9771 1.9812 416.7001 417.7569 0.1590 -1.0000 -1.0000 3624891 1582447026.90 151.4773 60.0022 32.0000 1.9762 1.9804 416.6830 417.7397 0.1590 -1.0000 -1.0000 3624953 1582447027.00 151.4773 60.0022 32.0000 1.9761 1.9802 416.7131 417.7705 0.1590 -1.0000 -1.0000 3625031 1582447027.10 151.4773 60.0022 32.0000 1.9752 1.9794 416.8314 417.8884 0.1590 -1.0000 -1.0000 3625094 1582447027.20 151.4773 60.0022 32.0000 1.9759 1.9800 416.6745 417.7311 0.1590 -1.0000 -1.0000 3625266 1582447027.30 151.4773 60.0022 32.0000 1.9766 1.9807 416.6575 417.7138 0.1590 -1.0000 -1.0000 3625344 1582447027.40 151.4773 60.0022 32.0000 1.9764 1.9805 416.5893 417.6461 0.1590 -1.0000 -1.0000 3625407 1582447027.50 151.4773 60.0022 32.0000 1.9759 1.9801 416.8014 417.8583 0.1590 -1.0000 -1.0000 3625469 1582447027.60 151.4773 60.0022 32.0000 1.9762 1.9804 416.8030 417.8601 0.1590 -1.0000 -1.0000 3625563 1582447027.70 151.4773 60.0022 32.0000 1.9758 1.9799 416.7721 417.8304 0.1591 -1.0000 -1.0000 3625766 1582447027.80 151.4773 60.0022 32.0000 1.9770 1.9812 416.6323 417.6896 0.1591 -1.0000 -1.0000 3625844 1582447027.90 151.4593 60.0022 32.0000 1.9768 1.9809 416.6246 417.6811 0.1589 -1.0000 -1.0000 3625906 1582447028.00 151.4593 60.0022 32.0000 1.9766 1.9807 416.6247 417.6806 0.1589 -1.0000 -1.0000 3625969 1582447028.10 151.4593 60.0022 32.0000 1.9765 1.9807 416.6934 417.7501 0.1590 -1.0000 -1.0000 3626047 1582447028.20 151.4593 60.0022 32.0000 1.9763 1.9804 416.7108 417.7673 0.1590 -1.0000 -1.0000 3626250 1582447028.30 151.4593 60.0022 32.0000 1.9763 1.9804 416.8007 417.8579 0.1590 -1.0000 -1.0000 3626313 1582447028.40 151.4593 60.0022 32.0000 1.9773 1.9814 416.6075 417.6646 0.1591 -1.0000 -1.0000 3626375 1582447028.50 151.4593 60.0022 32.0000 1.9772 1.9813 416.6550 417.7122 0.1591 -1.0000 -1.0000 3626438 1582447028.60 151.5127 60.0022 32.0000 1.9767 1.9808 416.7514 417.8087 0.1590 -1.0000 -1.0000 3626516 1582447028.70 151.5127 60.0022 32.0000 1.9764 1.9805 416.7407 417.7971 0.1589 -1.0000 -1.0000 3626860 1582447028.80 151.5127 60.0022 32.0000 1.9764 1.9805 416.7117 417.7681 0.1591 -1.0000 -1.0000 3626922 1582447028.90 151.5127 60.0022 32.0000 1.9772 1.9813 416.5974 417.6537 0.1589 -1.0000 -1.0000 3626985 1582447029.00 151.5127 60.0022 32.0000 1.9780 1.9821 416.5931 417.6489 0.1589 -1.0000 -1.0000 3627063 1582447029.10 151.5192 60.0022 32.0000 1.9775 1.9816 416.6602 417.7168 0.1590 -1.0000 -1.0000 3627126 1582447029.20 151.5321 60.0022 32.0000 1.9760 1.9802 416.7605 417.8170 0.1589 -1.0000 -1.0000 3627188 1582447029.30 151.5321 60.0022 32.0000 1.9752 1.9793 416.6303 417.6866 0.1589 -1.0000 -1.0000 3627250 1582447029.40 151.5321 60.0022 32.0000 1.9761 1.9802 416.7525 417.8081 0.1588 -1.0000 -1.0000 3627313 1582447029.50 151.5321 60.0022 32.0000 1.9761 1.9802 416.7082 417.7639 0.1589 -1.0000 -1.0000 3627391 1582447029.60 151.5321 60.0022 32.0000 1.9764 1.9805 416.6811 417.7362 0.1587 -1.0000 -1.0000 3627453 1582447029.70 151.5609 60.0012 32.0000 1.9764 1.9805 416.6522 417.7058 0.1586 -1.0000 -1.0000 3627516 1582447029.80 151.5609 60.0012 32.0000 1.9761 1.9803 416.7906 417.8457 0.1588 -1.0000 -1.0000 3627594 1582447029.90 151.5609 60.0012 32.0000 1.9767 1.9808 416.6111 417.6665 0.1589 -1.0000 -1.0000 3627657 1582447030.00 151.5609 60.0012 32.0000 1.9769 1.9810 416.4716 417.5268 0.1588 -1.0000 -1.0000 3627719 1582447030.10 151.5609 60.0012 32.0000 1.9773 1.9814 416.6268 417.6816 0.1587 -1.0000 -1.0000 3627781 1582447030.20 151.5365 60.0012 32.0000 1.9777 1.9818 416.6262 417.6803 0.1586 -1.0000 -1.0000 3627844 1582447030.30 151.5288 60.0012 32.0000 1.9768 1.9809 416.7708 417.8255 0.1587 -1.0000 -1.0000 3628313 1582447030.40 151.5288 60.0012 32.0000 1.9758 1.9799 416.8275 417.8825 0.1586 -1.0000 -1.0000 3628391 1582447030.50 151.5288 60.0012 32.0000 1.9758 1.9799 416.7683 417.8223 0.1585 -1.0000 -1.0000 3628453 1582447030.60 151.5288 60.0012 32.0000 1.9767 1.9808 416.6750 417.7283 0.1585 -1.0000 -1.0000 3628516 1582447030.70 151.5288 60.0012 32.0000 1.9771 1.9812 416.5939 417.6467 0.1585 -1.0000 -1.0000 3628594 1582447030.80 151.5288 60.0012 32.0000 1.9759 1.9800 416.7979 417.8520 0.1586 -1.0000 -1.0000 3628656 1582447030.90 151.5288 60.0012 32.0000 1.9757 1.9798 416.7269 417.7806 0.1585 -1.0000 -1.0000 3628719 1582447031.00 151.5288 60.0012 32.0000 1.9761 1.9802 416.6041 417.6573 0.1585 -1.0000 -1.0000 3628797 1582447031.10 151.5288 60.0012 32.0000 1.9770 1.9812 416.5260 417.5790 0.1585 -1.0000 -1.0000 3628860 1582447031.20 151.5288 60.0012 32.0000 1.9772 1.9813 416.6237 417.6765 0.1584 -1.0000 -1.0000 3628922 1582447031.30 151.5288 60.0012 32.0000 1.9766 1.9807 416.6646 417.7179 0.1585 -1.0000 -1.0000 3629000 1582447031.40 151.5087 60.0012 32.0000 1.9764 1.9805 416.7430 417.7960 0.1584 -1.0000 -1.0000 3629063 1582447031.50 151.5087 60.0012 32.0000 1.9754 1.9795 416.8705 417.9242 0.1585 -1.0000 -1.0000 3629141 1582447031.60 151.5087 60.0012 32.0000 1.9759 1.9800 416.8068 417.8606 0.1585 -1.0000 -1.0000 3629203 1582447031.70 151.5087 60.0012 32.0000 1.9762 1.9803 416.5496 417.6025 0.1585 -1.0000 -1.0000 3629266 1582447031.80 151.5087 60.0012 32.0000 1.9763 1.9804 416.7072 417.7611 0.1586 -1.0000 -1.0000 3629547 1582447031.90 151.5087 60.0012 32.0000 1.9758 1.9799 416.7278 417.7819 0.1586 -1.0000 -1.0000 3629610 1582447032.00 151.5087 60.0012 32.0000 1.9765 1.9806 416.8866 417.9414 0.1586 -1.0000 -1.0000 3629672 1582447032.10 151.5087 60.0012 32.0000 1.9764 1.9805 416.8581 417.9118 0.1584 -1.0000 -1.0000 3629750 1582447032.20 151.5087 60.0012 32.0000 1.9772 1.9813 416.7814 417.8350 0.1585 -1.0000 -1.0000 3629813 1582447032.30 151.5087 60.0012 32.0000 1.9776 1.9817 416.7596 417.8135 0.1585 -1.0000 -1.0000 3630000 1582447032.40 151.5087 60.0012 32.0000 1.9774 1.9815 416.6469 417.7004 0.1585 -1.0000 -1.0000 3630063 1582447032.50 151.4900 60.0012 32.0000 1.9769 1.9810 416.6626 417.7158 0.1585 -1.0000 -1.0000 3630141 1582447032.60 151.4900 60.0012 32.0000 1.9758 1.9799 416.7884 417.8414 0.1584 -1.0000 -1.0000 3630203 1582447032.70 151.4900 60.0012 32.0000 1.9759 1.9800 416.8707 417.9244 0.1584 -1.0000 -1.0000 3630281 1582447032.80 151.4900 60.0012 32.0000 1.9764 1.9805 416.7765 417.8297 0.1585 -1.0000 -1.0000 3630516 1582447032.90 151.4900 60.0012 32.0000 1.9774 1.9815 416.7606 417.8135 0.1584 -1.0000 -1.0000 3630578 1582447033.00 151.4900 60.0012 32.0000 1.9773 1.9815 416.6608 417.7140 0.1585 -1.0000 -1.0000 3630641 1582447033.10 151.5087 60.0012 32.0000 1.9762 1.9804 416.7712 417.8244 0.1584 -1.0000 -1.0000 3630703 1582447033.20 151.5087 60.0012 32.0000 1.9769 1.9810 416.8987 417.9522 0.1585 -1.0000 -1.0000 3630766 1582447033.30 151.5087 60.0012 32.0000 1.9768 1.9809 416.7878 417.8408 0.1584 -1.0000 -1.0000 3630844 1582447033.40 151.5087 60.0012 32.0000 1.9771 1.9812 416.6134 417.6676 0.1585 -1.0000 -1.0000 3631016 1582447033.50 151.5087 60.0012 32.0000 1.9766 1.9807 416.5933 417.6461 0.1585 -1.0000 -1.0000 3631094 1582447033.60 151.5162 60.0012 32.0000 1.9770 1.9811 416.6908 417.7447 0.1585 -1.0000 -1.0000 3631157 1582447033.70 151.5460 60.0012 32.0000 1.9766 1.9807 416.6763 417.7294 0.1585 -1.0000 -1.0000 3631219 1582447033.80 151.5460 60.0012 32.0000 1.9757 1.9798 416.8204 417.8745 0.1586 -1.0000 -1.0000 3631313 1582447033.90 151.5460 60.0012 32.0000 1.9765 1.9806 416.7823 417.8378 0.1588 -1.0000 -1.0000 3631531 1582447034.00 151.5460 60.0012 32.0000 1.9758 1.9799 416.6528 417.7064 0.1586 -1.0000 -1.0000 3631594 1582447034.10 151.5460 60.0012 32.0000 1.9766 1.9808 416.6781 417.7323 0.1587 -1.0000 -1.0000 3631672 1582447034.20 151.5645 60.0012 32.0000 1.9767 1.9808 416.7623 417.8181 0.1589 -1.0000 -1.0000 3631735 1582447034.30 151.5645 60.0012 32.0000 1.9757 1.9798 416.7032 417.7580 0.1587 -1.0000 -1.0000 3631797 1582447034.40 151.5645 60.0012 32.0000 1.9756 1.9797 416.8053 417.8613 0.1588 -1.0000 -1.0000 3632297 1582447034.50 151.5645 60.0012 32.0000 1.9765 1.9806 416.6873 417.7421 0.1587 -1.0000 -1.0000 3632360 1582447034.60 151.5645 60.0012 32.0000 1.9774 1.9815 416.6728 417.7292 0.1590 -1.0000 -1.0000 3632422 1582447034.70 151.5160 60.0011 32.0000 1.9769 1.9810 416.5910 417.6472 0.1590 -1.0000 -1.0000 3632485 1582447034.80 151.4789 60.0010 32.0000 1.9769 1.9810 416.5808 417.6368 0.1589 -1.0000 -1.0000 3632563 1582447034.90 151.4789 60.0010 32.0000 1.9757 1.9798 416.7464 417.8027 0.1589 -1.0000 -1.0000 3632781 1582447035.00 151.4789 60.0010 32.0000 1.9758 1.9799 416.7865 417.8442 0.1589 -1.0000 -1.0000 3632860 1582447035.10 151.4789 60.0010 32.0000 1.9760 1.9801 416.7616 417.8168 0.1589 -1.0000 -1.0000 3632922 1582447035.20 151.4801 60.0010 32.0000 1.9771 1.9812 416.5966 417.6519 0.1588 -1.0000 -1.0000 3632985 1582447035.30 151.5349 60.0010 32.0000 1.9765 1.9806 416.7490 417.8049 0.1589 -1.0000 -1.0000 3633094 1582447035.40 151.5349 60.0010 32.0000 1.9758 1.9800 416.7928 417.8493 0.1590 -1.0000 -1.0000 3633266 1582447035.50 151.5349 60.0010 32.0000 1.9767 1.9809 416.8133 417.8713 0.1591 -1.0000 -1.0000 3633344 1582447035.60 151.5349 60.0010 32.0000 1.9765 1.9806 416.7730 417.8307 0.1590 -1.0000 -1.0000 3633407 1582447035.70 151.5349 60.0010 32.0000 1.9764 1.9806 416.6550 417.7121 0.1591 -1.0000 -1.0000 3633469 1582447035.80 151.4788 60.0010 32.0000 1.9772 1.9813 416.5930 417.6496 0.1590 -1.0000 -1.0000 3633547 1582447035.90 151.4694 60.0010 32.0000 1.9763 1.9804 416.5635 417.6217 0.1594 -1.0000 -1.0000 3633610 1582447036.00 151.4694 60.0010 32.0000 1.9758 1.9800 416.7988 417.8584 0.1592 -1.0000 -1.0000 3633672 1582447036.10 151.4694 60.0010 32.0000 1.9759 1.9800 416.7975 417.8549 0.1591 -1.0000 -1.0000 3633750 1582447036.20 151.4694 60.0010 32.0000 1.9763 1.9804 416.8288 417.8867 0.1591 -1.0000 -1.0000 3633813 1582447036.30 151.4694 60.0010 32.0000 1.9767 1.9808 416.7489 417.8076 0.1593 -1.0000 -1.0000 3633875 1582447036.40 151.4586 60.0010 32.0000 1.9773 1.9815 416.7146 417.7734 0.1593 -1.0000 -1.0000 3634016 1582447036.50 151.4586 60.0010 32.0000 1.9773 1.9814 416.7861 417.8460 0.1595 -1.0000 -1.0000 3634078 1582447036.60 151.4586 60.0010 32.0000 1.9760 1.9801 416.8226 417.8812 0.1593 -1.0000 -1.0000 3634141 1582447036.70 151.4586 60.0010 32.0000 1.9762 1.9804 416.8799 417.9400 0.1594 -1.0000 -1.0000 3634219 1582447036.80 151.4586 60.0010 32.0000 1.9768 1.9809 416.6998 417.7591 0.1594 -1.0000 -1.0000 3634281 1582447036.90 151.5146 60.0010 32.0000 1.9770 1.9811 416.6034 417.6625 0.1594 -1.0000 -1.0000 3634344 1582447037.00 151.5146 60.0010 32.0000 1.9768 1.9809 416.6558 417.7146 0.1594 -1.0000 -1.0000 3634531 1582447037.10 151.5146 60.0010 32.0000 1.9763 1.9804 416.8413 417.9019 0.1595 -1.0000 -1.0000 3634594 1582447037.20 151.5146 60.0010 32.0000 1.9760 1.9801 416.8486 417.9083 0.1594 -1.0000 -1.0000 3634656 1582447037.30 151.5146 60.0010 32.0000 1.9773 1.9814 416.7699 417.8291 0.1594 -1.0000 -1.0000 3634719 1582447037.40 151.5146 60.0010 32.0000 1.9780 1.9822 416.6830 417.7438 0.1596 -1.0000 -1.0000 3634828 1582447037.50 151.5146 60.0010 32.0000 1.9773 1.9814 416.6377 417.6980 0.1596 -1.0000 -1.0000 3635079 1582447037.60 151.5693 60.0010 32.0000 1.9767 1.9809 416.7283 417.7887 0.1595 -1.0000 -1.0000 3635141 1582447037.70 151.5693 60.0010 32.0000 1.9761 1.9802 416.8114 417.8725 0.1596 -1.0000 -1.0000 3635203 1582447037.80 151.5693 60.0010 32.0000 1.9758 1.9799 416.7717 417.8314 0.1594 -1.0000 -1.0000 3635266 1582447037.90 151.5693 60.0010 32.0000 1.9769 1.9811 416.7500 417.8096 0.1596 -1.0000 -1.0000 3635328 1582447038.00 151.5693 60.0010 32.0000 1.9769 1.9810 416.6786 417.7387 0.1595 -1.0000 -1.0000 3635516 1582447038.10 151.5781 60.0010 32.0000 1.9768 1.9810 416.7024 417.7617 0.1594 -1.0000 -1.0000 3635579 1582447038.20 151.5805 60.0010 32.0000 1.9767 1.9808 416.8120 417.8719 0.1594 -1.0000 -1.0000 3635641 1582447038.30 151.5805 60.0010 32.0000 1.9761 1.9802 416.9010 417.9626 0.1597 -1.0000 -1.0000 3635703 1582447038.40 151.5805 60.0010 32.0000 1.9766 1.9807 416.7418 417.8030 0.1595 -1.0000 -1.0000 3635781 1582447038.50 151.5805 60.0010 32.0000 1.9772 1.9814 416.6196 417.6786 0.1595 -1.0000 -1.0000 3636516 1582447038.60 151.5805 60.0010 32.0000 1.9777 1.9818 416.5971 417.6571 0.1595 -1.0000 -1.0000 3636594 1582447038.70 151.5649 60.0010 32.0000 1.9774 1.9815 416.6686 417.7285 0.1595 -1.0000 -1.0000 3636656 1582447038.80 151.5649 60.0010 32.0000 1.9762 1.9803 416.8908 417.9513 0.1595 -1.0000 -1.0000 3636719 1582447038.90 151.5649 60.0010 32.0000 1.9760 1.9801 416.7801 417.8396 0.1593 -1.0000 -1.0000 3636781 1582447039.00 151.5649 60.0010 32.0000 1.9770 1.9812 416.6813 417.7420 0.1597 -1.0000 -1.0000 3636860 1582447039.10 151.5649 60.0010 32.0000 1.9763 1.9805 416.6350 417.6948 0.1596 -1.0000 -1.0000 3636922 1582447039.20 151.5229 60.0010 32.0000 1.9763 1.9805 416.6742 417.7337 0.1595 -1.0000 -1.0000 3636985 1582447039.30 151.5229 60.0010 32.0000 1.9762 1.9804 416.8306 417.8910 0.1594 -1.0000 -1.0000 3637063 1582447039.40 151.5229 60.0010 32.0000 1.9759 1.9800 416.9252 417.9847 0.1593 -1.0000 -1.0000 3637126 1582447039.50 151.5229 60.0010 32.0000 1.9779 1.9820 416.7291 417.7889 0.1595 -1.0000 -1.0000 3637266 1582447039.60 151.5229 60.0010 32.0000 1.9766 1.9807 416.5241 417.5826 0.1592 -1.0000 -1.0000 3637328 1582447039.70 151.5229 60.0010 32.0000 1.9763 1.9804 416.5563 417.6147 0.1594 -1.0000 -1.0000 3637391 1582447039.80 151.5017 60.0012 32.0000 1.9756 1.9797 416.6823 417.7415 0.1594 -1.0000 -1.0000 3637453 1582447039.90 151.4524 60.0016 32.0000 1.9758 1.9799 416.6776 417.7370 0.1594 -1.0000 -1.0000 3637531 1582447040.00 151.4524 60.0016 32.0000 1.9765 1.9807 416.7484 417.8079 0.1594 -1.0000 -1.0000 3637797 1582447040.10 151.4524 60.0016 32.0000 1.9772 1.9813 416.6557 417.7130 0.1591 -1.0000 -1.0000 3637875 1582447040.20 151.4524 60.0016 32.0000 1.9769 1.9810 416.6776 417.7365 0.1593 -1.0000 -1.0000 3637938 1582447040.30 151.4524 60.0016 32.0000 1.9756 1.9797 416.7140 417.7721 0.1592 -1.0000 -1.0000 3638000 1582447040.40 151.4524 60.0016 32.0000 1.9758 1.9799 416.8636 417.9223 0.1593 -1.0000 -1.0000 3638141 1582447040.50 151.4851 60.0016 32.0000 1.9765 1.9806 416.8362 417.8960 0.1593 -1.0000 -1.0000 3638203 1582447040.60 151.4851 60.0016 32.0000 1.9753 1.9795 416.8141 417.8729 0.1593 -1.0000 -1.0000 3638266 1582447040.70 151.4851 60.0016 32.0000 1.9762 1.9804 416.6967 417.7547 0.1592 -1.0000 -1.0000 3638344 1582447040.80 151.4851 60.0016 32.0000 1.9767 1.9808 416.6848 417.7434 0.1592 -1.0000 -1.0000 3638406 1582447040.90 151.4851 60.0016 32.0000 1.9769 1.9810 416.5546 417.6124 0.1592 -1.0000 -1.0000 3638469 1582447041.00 151.4992 60.0016 32.0000 1.9764 1.9805 416.6927 417.7519 0.1594 -1.0000 -1.0000 3638531 1582447041.10 151.5093 60.0016 32.0000 1.9761 1.9802 416.8183 417.8774 0.1592 -1.0000 -1.0000 3639266 1582447041.20 151.5093 60.0016 32.0000 1.9755 1.9797 416.7764 417.8344 0.1592 -1.0000 -1.0000 3639328 1582447041.30 151.5093 60.0016 32.0000 1.9757 1.9799 416.8016 417.8600 0.1592 -1.0000 -1.0000 3639407 1582447041.40 151.5093 60.0016 32.0000 1.9767 1.9808 416.6255 417.6827 0.1591 -1.0000 -1.0000 3639469 1582447041.50 151.5093 60.0016 32.0000 1.9768 1.9809 416.5597 417.6174 0.1592 -1.0000 -1.0000 3639547 1582447041.60 151.5534 60.0016 32.0000 1.9763 1.9805 416.7131 417.7709 0.1591 -1.0000 -1.0000 3639610 1582447041.70 151.5534 60.0016 32.0000 1.9759 1.9800 416.8032 417.8613 0.1592 -1.0000 -1.0000 3639672 1582447041.80 151.5534 60.0016 32.0000 1.9752 1.9794 416.7939 417.8532 0.1593 -1.0000 -1.0000 3639750 1582447041.90 151.5534 60.0016 32.0000 1.9764 1.9806 416.6325 417.6906 0.1592 -1.0000 -1.0000 3639828 1582447042.00 151.5534 60.0016 32.0000 1.9765 1.9806 416.5503 417.6077 0.1591 -1.0000 -1.0000 3640000 1582447042.10 151.5349 60.0016 32.0000 1.9765 1.9806 416.5840 417.6415 0.1591 -1.0000 -1.0000 3640078 1582447042.20 151.5349 60.0016 32.0000 1.9755 1.9796 416.6424 417.6993 0.1591 -1.0000 -1.0000 3640141 1582447042.30 151.5349 60.0016 32.0000 1.9760 1.9802 416.7352 417.7936 0.1592 -1.0000 -1.0000 3640203 1582447042.40 151.5349 60.0016 32.0000 1.9766 1.9808 416.6015 417.6586 0.1591 -1.0000 -1.0000 3640266 1582447042.50 151.5349 60.0016 32.0000 1.9771 1.9812 416.5778 417.6351 0.1591 -1.0000 -1.0000 3640328 1582447042.60 151.4918 60.0016 32.0000 1.9759 1.9800 416.5848 417.6414 0.1591 -1.0000 -1.0000 3640391 1582447042.70 151.4340 60.0016 32.0000 1.9760 1.9801 416.5906 417.6478 0.1591 -1.0000 -1.0000 3640469 1582447042.80 151.4340 60.0016 32.0000 1.9755 1.9796 416.7064 417.7633 0.1591 -1.0000 -1.0000 3640531 1582447042.90 151.4340 60.0016 32.0000 1.9755 1.9796 416.6758 417.7328 0.1590 -1.0000 -1.0000 3640594 1582447043.00 151.4340 60.0016 32.0000 1.9760 1.9801 416.6686 417.7250 0.1590 -1.0000 -1.0000 3640672 1582447043.10 151.4340 60.0016 32.0000 1.9767 1.9808 416.6583 417.7139 0.1589 -1.0000 -1.0000 3640735 1582447043.20 151.3882 60.0016 32.0000 1.9774 1.9816 416.5557 417.6122 0.1590 -1.0000 -1.0000 3640797 1582447043.30 151.3882 60.0016 32.0000 1.9766 1.9807 416.5716 417.6273 0.1589 -1.0000 -1.0000 3640860 1582447043.40 151.3882 60.0016 32.0000 1.9756 1.9797 416.6815 417.7378 0.1590 -1.0000 -1.0000 3640922 1582447043.50 151.3882 60.0016 32.0000 1.9757 1.9799 416.6864 417.7430 0.1589 -1.0000 -1.0000 3641001 1582447043.60 151.3882 60.0016 32.0000 1.9772 1.9813 416.5421 417.5978 0.1589 -1.0000 -1.0000 3641063 1582447043.70 151.4370 60.0016 32.0000 1.9766 1.9807 416.6115 417.6684 0.1591 -1.0000 -1.0000 3641344 1582447043.80 151.4547 60.0016 32.0000 1.9759 1.9800 416.7219 417.7789 0.1590 -1.0000 -1.0000 3641407 1582447043.90 151.4547 60.0016 32.0000 1.9759 1.9801 416.7245 417.7815 0.1591 -1.0000 -1.0000 3641469 1582447044.00 151.4547 60.0016 32.0000 1.9761 1.9803 416.7478 417.8049 0.1589 -1.0000 -1.0000 3641531 1582447044.10 151.4547 60.0016 32.0000 1.9771 1.9813 416.6513 417.7081 0.1591 -1.0000 -1.0000 3641610 1582447044.20 151.4547 60.0016 32.0000 1.9772 1.9813 416.5724 417.6287 0.1589 -1.0000 -1.0000 3642531 1582447044.30 151.5601 60.0016 32.0000 1.9764 1.9806 416.6865 417.7423 0.1588 -1.0000 -1.0000 3642594 1582447044.40 151.5601 60.0016 32.0000 1.9760 1.9802 416.7889 417.8454 0.1590 -1.0000 -1.0000 3642672 1582447044.50 151.5601 60.0016 32.0000 1.9758 1.9799 416.8122 417.8696 0.1590 -1.0000 -1.0000 3642735 1582447044.60 151.5601 60.0016 32.0000 1.9763 1.9804 416.4849 417.5410 0.1590 -1.0000 -1.0000 3642797 1582447044.70 151.5601 60.0016 32.0000 1.9770 1.9812 416.4495 417.5055 0.1591 -1.0000 -1.0000 3642876 1582447044.80 151.5159 60.0015 32.0000 1.9761 1.9802 416.6145 417.6713 0.1590 -1.0000 -1.0000 3642938 1582447044.90 151.4951 60.0015 32.0000 1.9762 1.9803 416.6780 417.7341 0.1588 -1.0000 -1.0000 3643001 1582447045.00 151.4951 60.0015 32.0000 1.9762 1.9803 416.6690 417.7246 0.1589 -1.0000 -1.0000 3643078 1582447045.10 151.4951 60.0015 32.0000 1.9763 1.9804 416.5515 417.6082 0.1591 -1.0000 -1.0000 3643141 1582447045.20 151.4951 60.0015 32.0000 1.9762 1.9804 416.4664 417.5234 0.1591 -1.0000 -1.0000 3643203 1582447045.30 151.4951 60.0015 32.0000 1.9758 1.9799 416.6635 417.7206 0.1591 -1.0000 -1.0000 3643266 1582447045.40 151.5649 60.0015 32.0000 1.9760 1.9801 416.7551 417.8129 0.1591 -1.0000 -1.0000 3643328 1582447045.50 151.5649 60.0015 32.0000 1.9754 1.9796 416.7678 417.8242 0.1589 -1.0000 -1.0000 3643407 1582447045.60 151.5649 60.0015 32.0000 1.9758 1.9800 416.7739 417.8332 0.1593 -1.0000 -1.0000 3643469 1582447045.70 151.5649 60.0015 32.0000 1.9766 1.9807 416.6360 417.6936 0.1591 -1.0000 -1.0000 3643531 1582447045.80 151.5649 60.0015 32.0000 1.9765 1.9807 416.6558 417.7127 0.1590 -1.0000 -1.0000 3643610 1582447045.90 151.5639 60.0015 32.0000 1.9755 1.9796 416.7824 417.8402 0.1592 -1.0000 -1.0000 3643672 1582447046.00 151.5559 60.0015 32.0000 1.9754 1.9795 416.7541 417.8112 0.1591 -1.0000 -1.0000 3643735 1582447046.10 151.5559 60.0015 32.0000 1.9766 1.9808 416.7197 417.7770 0.1591 -1.0000 -1.0000 3643797 1582447046.20 151.5559 60.0015 32.0000 1.9767 1.9808 416.6162 417.6740 0.1592 -1.0000 -1.0000 3643860 1582447046.30 151.5559 60.0015 32.0000 1.9763 1.9805 416.6144 417.6721 0.1592 -1.0000 -1.0000 3644297 1582447046.40 151.5559 60.0015 32.0000 1.9771 1.9812 416.6263 417.6845 0.1592 -1.0000 -1.0000 3644375 1582447046.50 151.5243 60.0015 32.0000 1.9766 1.9807 416.5676 417.6254 0.1592 -1.0000 -1.0000 3644438 1582447046.60 151.5243 60.0015 32.0000 1.9756 1.9797 416.7116 417.7686 0.1590 -1.0000 -1.0000 3644500 1582447046.70 151.5243 60.0015 32.0000 1.9759 1.9800 416.7548 417.8126 0.1592 -1.0000 -1.0000 3644578 1582447046.80 151.5243 60.0015 32.0000 1.9762 1.9804 416.8488 417.9084 0.1594 -1.0000 -1.0000 3644703 1582447046.90 151.5243 60.0015 32.0000 1.9770 1.9812 416.5362 417.5960 0.1595 -1.0000 -1.0000 3644766 1582447047.00 151.5243 60.0015 32.0000 1.9768 1.9809 416.6018 417.6608 0.1593 -1.0000 -1.0000 3644844 1582447047.10 151.4572 60.0015 32.0000 1.9764 1.9805 416.6448 417.7036 0.1593 -1.0000 -1.0000 3644907 1582447047.20 151.4572 60.0015 32.0000 1.9759 1.9801 416.7871 417.8453 0.1593 -1.0000 -1.0000 3644969 1582447047.30 151.4572 60.0015 32.0000 1.9758 1.9799 416.8028 417.8631 0.1596 -1.0000 -1.0000 3645266 1582447047.40 151.4572 60.0015 32.0000 1.9762 1.9804 416.7521 417.8122 0.1594 -1.0000 -1.0000 3645328 1582447047.50 151.4572 60.0015 32.0000 1.9765 1.9806 416.6653 417.7263 0.1597 -1.0000 -1.0000 3645391 1582447047.60 151.4572 60.0015 32.0000 1.9773 1.9815 416.6035 417.6640 0.1595 -1.0000 -1.0000 3645453 1582447047.70 151.4798 60.0015 32.0000 1.9773 1.9814 416.6262 417.6854 0.1595 -1.0000 -1.0000 3645516 1582447047.80 151.4798 60.0015 32.0000 1.9765 1.9806 416.6918 417.7522 0.1595 -1.0000 -1.0000 3645875 1582447047.90 151.4798 60.0015 32.0000 1.9764 1.9805 416.8489 417.9094 0.1594 -1.0000 -1.0000 3645953 1582447048.00 151.4798 60.0015 32.0000 1.9765 1.9806 416.7303 417.7903 0.1596 -1.0000 -1.0000 3646016 1582447048.10 151.4798 60.0015 32.0000 1.9777 1.9819 416.6729 417.7340 0.1597 -1.0000 -1.0000 3646094 1582447048.20 151.4810 60.0015 32.0000 1.9780 1.9822 416.6084 417.6679 0.1595 -1.0000 -1.0000 3646156 1582447048.30 151.5306 60.0015 32.0000 1.9774 1.9816 416.6443 417.7051 0.1597 -1.0000 -1.0000 3646250 1582447048.40 151.5306 60.0015 32.0000 1.9759 1.9801 416.8300 417.8919 0.1597 -1.0000 -1.0000 3646313 1582447048.50 151.5306 60.0015 32.0000 1.9760 1.9801 416.8252 417.8863 0.1596 -1.0000 -1.0000 3646375 1582447048.60 151.5306 60.0015 32.0000 1.9770 1.9811 416.7248 417.7875 0.1599 -1.0000 -1.0000 3646438 1582447048.70 151.5306 60.0015 32.0000 1.9765 1.9807 416.6271 417.6882 0.1595 -1.0000 -1.0000 3646516 1582447048.80 151.5460 60.0015 32.0000 1.9767 1.9809 416.5464 417.6066 0.1596 -1.0000 -1.0000 3646578 1582447048.90 151.5460 60.0015 32.0000 1.9762 1.9803 416.7516 417.8129 0.1596 -1.0000 -1.0000 3646641 1582447049.00 151.5460 60.0015 32.0000 1.9763 1.9804 416.7621 417.8223 0.1596 -1.0000 -1.0000 3646719 1582447049.10 151.5460 60.0015 32.0000 1.9762 1.9803 416.8325 417.8935 0.1596 -1.0000 -1.0000 3646781 1582447049.20 151.5460 60.0015 32.0000 1.9761 1.9803 416.6337 417.6952 0.1598 -1.0000 -1.0000 3646844 1582447049.30 151.5622 60.0015 32.0000 1.9761 1.9802 416.7406 417.8034 0.1599 -1.0000 -1.0000 3647094 1582447049.40 151.5810 60.0015 32.0000 1.9754 1.9795 416.8051 417.8672 0.1597 -1.0000 -1.0000 3647157 1582447049.50 151.5810 60.0015 32.0000 1.9763 1.9805 416.7882 417.8502 0.1598 -1.0000 -1.0000 3647235 1582447049.60 151.5810 60.0015 32.0000 1.9764 1.9805 416.7129 417.7752 0.1598 -1.0000 -1.0000 3647297 1582447049.70 151.5810 60.0015 32.0000 1.9763 1.9805 416.5353 417.5960 0.1597 -1.0000 -1.0000 3647360 1582447049.80 151.5810 60.0015 32.0000 1.9768 1.9809 416.5245 417.5855 0.1597 -1.0000 -1.0000 3647547 1582447049.90 151.5810 60.0015 32.0000 1.9763 1.9804 416.6645 417.7257 0.1597 -1.0000 -1.0000 3647610 1582447050.00 151.4687 60.0018 32.0000 1.9758 1.9800 416.8041 417.8662 0.1597 -1.0000 -1.0000 3647672 1582447050.10 151.4687 60.0018 32.0000 1.9757 1.9798 416.7845 417.8459 0.1597 -1.0000 -1.0000 3647750 1582447050.20 151.4687 60.0018 32.0000 1.9765 1.9806 416.8136 417.8743 0.1595 -1.0000 -1.0000 3647813 1582447050.30 151.4687 60.0018 32.0000 1.9770 1.9812 416.7021 417.7643 0.1598 -1.0000 -1.0000 3648094 1582447050.40 151.4687 60.0018 32.0000 1.9773 1.9814 416.5784 417.6409 0.1599 -1.0000 -1.0000 3648172 1582447050.50 151.4687 60.0018 32.0000 1.9764 1.9805 416.7268 417.7887 0.1597 -1.0000 -1.0000 3648235 1582447050.60 151.4728 60.0018 32.0000 1.9759 1.9800 416.7013 417.7617 0.1596 -1.0000 -1.0000 3648297 1582447050.70 151.4728 60.0018 32.0000 1.9760 1.9801 416.7927 417.8545 0.1598 -1.0000 -1.0000 3648375 1582447050.80 151.4728 60.0018 32.0000 1.9771 1.9813 416.7524 417.8149 0.1598 -1.0000 -1.0000 3648438 1582447050.90 151.4728 60.0018 32.0000 1.9774 1.9815 416.6805 417.7409 0.1595 -1.0000 -1.0000 3648766 1582447051.00 151.4728 60.0018 32.0000 1.9765 1.9807 416.6111 417.6732 0.1598 -1.0000 -1.0000 3648844 1582447051.10 151.4791 60.0018 32.0000 1.9766 1.9807 416.6157 417.6774 0.1598 -1.0000 -1.0000 3648907 1582447051.20 151.4791 60.0018 32.0000 1.9758 1.9799 416.8423 417.9052 0.1599 -1.0000 -1.0000 3648969 1582447051.30 151.4791 60.0018 32.0000 1.9757 1.9799 416.9644 418.0273 0.1598 -1.0000 -1.0000 3649031 1582447051.40 151.4791 60.0018 32.0000 1.9765 1.9806 416.8011 417.8633 0.1599 -1.0000 -1.0000 3649266 1582447051.50 151.4791 60.0018 32.0000 1.9769 1.9811 416.6788 417.7405 0.1596 -1.0000 -1.0000 3649344 1582447051.60 151.5349 60.0018 32.0000 1.9764 1.9806 416.8069 417.8678 0.1596 -1.0000 -1.0000 3649407 1582447051.70 151.5637 60.0018 32.0000 1.9765 1.9807 416.9012 417.9632 0.1597 -1.0000 -1.0000 3649469 1582447051.80 151.5637 60.0018 32.0000 1.9764 1.9806 416.7860 417.8480 0.1597 -1.0000 -1.0000 3649531 1582447051.90 151.5637 60.0018 32.0000 1.9764 1.9805 416.5726 417.6336 0.1597 -1.0000 -1.0000 3649797 1582447052.00 151.5637 60.0018 32.0000 1.9770 1.9811 416.5574 417.6175 0.1595 -1.0000 -1.0000 3649860 1582447052.10 151.5637 60.0018 32.0000 1.9766 1.9807 416.6800 417.7418 0.1598 -1.0000 -1.0000 3649922 1582447052.20 151.5569 60.0018 32.0000 1.9762 1.9803 416.6938 417.7550 0.1596 -1.0000 -1.0000 3649985 1582447052.30 151.5279 60.0018 32.0000 1.9752 1.9794 416.7968 417.8589 0.1598 -1.0000 -1.0000 3650047 1582447052.40 151.5279 60.0018 32.0000 1.9758 1.9800 416.6636 417.7250 0.1597 -1.0000 -1.0000 3650250 1582447052.50 151.5279 60.0018 32.0000 1.9760 1.9801 416.6724 417.7332 0.1596 -1.0000 -1.0000 3650313 1582447052.60 151.5279 60.0018 32.0000 1.9758 1.9799 416.6571 417.7184 0.1597 -1.0000 -1.0000 3650375 1582447052.70 151.5279 60.0018 32.0000 1.9764 1.9805 416.6791 417.7393 0.1595 -1.0000 -1.0000 3650453 1582447052.80 151.4597 60.0018 32.0000 1.9758 1.9799 416.7623 417.8241 0.1597 -1.0000 -1.0000 3650516 1582447052.90 151.4597 60.0018 32.0000 1.9757 1.9798 416.7753 417.8373 0.1598 -1.0000 -1.0000 3651266 1582447053.00 151.4597 60.0018 32.0000 1.9761 1.9802 416.7026 417.7644 0.1595 -1.0000 -1.0000 3651344 1582447053.10 151.4597 60.0018 32.0000 1.9771 1.9813 416.5319 417.5924 0.1596 -1.0000 -1.0000 3651469 1582447053.20 151.4597 60.0018 32.0000 1.9772 1.9813 416.5651 417.6262 0.1597 -1.0000 -1.0000 3651547 1582447053.30 151.4625 60.0018 32.0000 1.9773 1.9815 416.5997 417.6607 0.1596 -1.0000 -1.0000 3651625 1582447053.40 151.4682 60.0018 32.0000 1.9762 1.9804 416.8283 417.8888 0.1596 -1.0000 -1.0000 3651688 1582447053.50 151.4682 60.0018 32.0000 1.9766 1.9808 416.7858 417.8474 0.1597 -1.0000 -1.0000 3651766 1582447053.60 151.4682 60.0018 32.0000 1.9755 1.9797 416.7496 417.8109 0.1597 -1.0000 -1.0000 3651828 1582447053.70 151.4682 60.0018 32.0000 1.9772 1.9813 416.5944 417.6556 0.1597 -1.0000 -1.0000 3651891 1582447053.80 151.4682 60.0018 32.0000 1.9769 1.9810 416.6837 417.7451 0.1598 -1.0000 -1.0000 3651969 1582447053.90 151.5729 60.0018 32.0000 1.9764 1.9806 416.6307 417.6922 0.1596 -1.0000 -1.0000 3652031 1582447054.00 151.5729 60.0018 32.0000 1.9756 1.9798 416.7396 417.8000 0.1595 -1.0000 -1.0000 3652094 1582447054.10 151.5729 60.0018 32.0000 1.9756 1.9798 416.7079 417.7687 0.1597 -1.0000 -1.0000 3652172 1582447054.20 151.5729 60.0018 32.0000 1.9763 1.9805 416.6143 417.6768 0.1599 -1.0000 -1.0000 3652235 1582447054.30 151.5729 60.0018 32.0000 1.9777 1.9819 416.6215 417.6835 0.1597 -1.0000 -1.0000 3652297 1582447054.40 151.5729 60.0018 32.0000 1.9762 1.9804 416.6040 417.6650 0.1597 -1.0000 -1.0000 3652360 1582447054.50 151.5648 60.0018 32.0000 1.9765 1.9806 416.6889 417.7507 0.1598 -1.0000 -1.0000 3652438 1582447054.60 151.5648 60.0018 32.0000 1.9746 1.9787 416.8141 417.8758 0.1597 -1.0000 -1.0000 3652500 1582447054.70 151.5648 60.0018 32.0000 1.9759 1.9801 416.8304 417.8920 0.1597 -1.0000 -1.0000 3652578 1582447054.80 151.4818 60.0026 32.0000 1.9766 1.9807 416.7465 417.8069 0.1596 -1.0000 -1.0000 3652641 1582447054.90 151.4818 60.0026 32.0000 1.9758 1.9799 416.6391 417.7000 0.1597 -1.0000 -1.0000 3652703 1582447055.00 151.4818 60.0026 32.0000 1.9766 1.9808 416.7036 417.7646 0.1596 -1.0000 -1.0000 3652766 1582447055.10 151.4818 60.0026 32.0000 1.9752 1.9794 416.8078 417.8695 0.1597 -1.0000 -1.0000 3652828 1582447055.20 151.4818 60.0026 32.0000 1.9758 1.9800 416.8735 417.9352 0.1596 -1.0000 -1.0000 3652891 1582447055.30 151.4818 60.0026 32.0000 1.9763 1.9804 416.6958 417.7559 0.1596 -1.0000 -1.0000 3652969 1582447055.40 151.4818 60.0026 32.0000 1.9759 1.9801 416.6076 417.6673 0.1595 -1.0000 -1.0000 3653031 1582447055.50 151.4818 60.0026 32.0000 1.9769 1.9810 416.6470 417.7075 0.1596 -1.0000 -1.0000 3653328 1582447055.60 151.4375 60.0026 32.0000 1.9757 1.9799 416.6853 417.7457 0.1596 -1.0000 -1.0000 3653391 1582447055.70 151.4375 60.0026 32.0000 1.9762 1.9803 416.6565 417.7173 0.1596 -1.0000 -1.0000 3653453 1582447055.80 151.4375 60.0026 32.0000 1.9759 1.9801 416.8401 417.9011 0.1596 -1.0000 -1.0000 3653531 1582447055.90 151.4375 60.0026 32.0000 1.9757 1.9799 416.8363 417.8976 0.1596 -1.0000 -1.0000 3653594 1582447056.00 151.4375 60.0026 32.0000 1.9762 1.9804 416.7108 417.7721 0.1597 -1.0000 -1.0000 3653844 1582447056.10 151.4375 60.0026 32.0000 1.9765 1.9807 416.6911 417.7510 0.1595 -1.0000 -1.0000 3653906 1582447056.20 151.4776 60.0026 32.0000 1.9762 1.9803 416.6658 417.7260 0.1596 -1.0000 -1.0000 3653969 1582447056.30 151.4776 60.0026 32.0000 1.9759 1.9800 416.8305 417.8914 0.1596 -1.0000 -1.0000 3654031 1582447056.40 151.4776 60.0026 32.0000 1.9759 1.9801 416.7880 417.8494 0.1596 -1.0000 -1.0000 3654110 1582447056.50 151.4776 60.0026 32.0000 1.9770 1.9811 416.7586 417.8189 0.1595 -1.0000 -1.0000 3654297 1582447056.60 151.4776 60.0026 32.0000 1.9767 1.9809 416.6744 417.7350 0.1597 -1.0000 -1.0000 3654375 1582447056.70 151.4776 60.0026 32.0000 1.9764 1.9806 416.6345 417.6945 0.1595 -1.0000 -1.0000 3654438 1582447056.80 151.4585 60.0026 32.0000 1.9765 1.9806 416.6044 417.6652 0.1596 -1.0000 -1.0000 3654500 1582447056.90 151.4585 60.0026 32.0000 1.9761 1.9802 416.7411 417.8013 0.1595 -1.0000 -1.0000 3654563 1582447057.00 151.4585 60.0026 32.0000 1.9757 1.9798 416.8675 417.9280 0.1595 -1.0000 -1.0000 3654641 1582447057.10 151.4585 60.0026 32.0000 1.9767 1.9809 416.7322 417.7929 0.1596 -1.0000 -1.0000 3655047 1582447057.20 151.4585 60.0026 32.0000 1.9774 1.9815 416.6776 417.7380 0.1595 -1.0000 -1.0000 3655110 1582447057.30 151.4836 60.0026 32.0000 1.9765 1.9807 416.6586 417.7179 0.1594 -1.0000 -1.0000 3655172 1582447057.40 151.5042 60.0026 32.0000 1.9764 1.9806 416.8230 417.8824 0.1593 -1.0000 -1.0000 3655251 1582447057.50 151.5042 60.0026 32.0000 1.9762 1.9803 416.8980 417.9572 0.1593 -1.0000 -1.0000 3655313 1582447057.60 151.5042 60.0026 32.0000 1.9763 1.9805 416.6940 417.7539 0.1595 -1.0000 -1.0000 3655547 1582447057.70 151.5042 60.0026 32.0000 1.9768 1.9810 416.6102 417.6689 0.1592 -1.0000 -1.0000 3655610 1582447057.80 151.5018 60.0026 32.0000 1.9769 1.9811 416.6027 417.6604 0.1593 -1.0000 -1.0000 3655672 1582447057.90 151.4877 60.0026 32.0000 1.9764 1.9805 416.6572 417.7155 0.1593 -1.0000 -1.0000 3655735 1582447058.00 151.4877 60.0026 32.0000 1.9764 1.9805 416.7876 417.8459 0.1591 -1.0000 -1.0000 3655797 1582447058.10 151.4877 60.0026 32.0000 1.9759 1.9800 416.8223 417.8799 0.1591 -1.0000 -1.0000 3656047 1582447058.20 151.4877 60.0026 32.0000 1.9759 1.9800 416.8291 417.8888 0.1595 -1.0000 -1.0000 3656110 1582447058.30 151.4877 60.0026 32.0000 1.9755 1.9797 416.7404 417.7994 0.1592 -1.0000 -1.0000 3656313 1582447058.40 151.4877 60.0026 32.0000 1.9765 1.9807 416.7705 417.8290 0.1593 -1.0000 -1.0000 3656391 1582447058.50 151.4954 60.0026 32.0000 1.9766 1.9807 416.6270 417.6854 0.1592 -1.0000 -1.0000 3656453 1582447058.60 151.5174 60.0026 32.0000 1.9763 1.9804 416.7298 417.7871 0.1590 -1.0000 -1.0000 3656516 1582447058.70 151.5174 60.0026 32.0000 1.9759 1.9800 416.7045 417.7624 0.1592 -1.0000 -1.0000 3656594 1582447058.80 151.5174 60.0026 32.0000 1.9759 1.9800 416.7312 417.7891 0.1592 -1.0000 -1.0000 3656656 1582447058.90 151.5174 60.0026 32.0000 1.9761 1.9802 416.6246 417.6830 0.1593 -1.0000 -1.0000 3656719 1582447059.00 151.5174 60.0026 32.0000 1.9767 1.9808 416.5357 417.5947 0.1594 -1.0000 -1.0000 3656781 1582447059.10 151.5130 60.0026 32.0000 1.9767 1.9808 416.6612 417.7189 0.1592 -1.0000 -1.0000 3657360 1582447059.20 151.5130 60.0026 32.0000 1.9766 1.9807 416.6735 417.7317 0.1592 -1.0000 -1.0000 3657438 1582447059.30 151.5130 60.0026 32.0000 1.9759 1.9800 416.8250 417.8827 0.1591 -1.0000 -1.0000 3657547 1582447059.40 151.5130 60.0026 32.0000 1.9755 1.9796 416.9026 417.9598 0.1590 -1.0000 -1.0000 3657610 1582447059.50 151.5130 60.0026 32.0000 1.9755 1.9796 416.7739 417.8318 0.1592 -1.0000 -1.0000 3657688 1582447059.60 151.4565 60.0018 32.0000 1.9760 1.9801 416.6902 417.7488 0.1593 -1.0000 -1.0000 3657750 1582447059.70 151.4429 60.0016 32.0000 1.9769 1.9811 416.5945 417.6518 0.1591 -1.0000 -1.0000 3657813 1582447059.80 151.4429 60.0016 32.0000 1.9777 1.9818 416.6491 417.7065 0.1591 -1.0000 -1.0000 3657875 1582447059.90 151.4429 60.0016 32.0000 1.9767 1.9808 416.8975 417.9553 0.1591 -1.0000 -1.0000 3657969 1582447060.00 151.4429 60.0016 32.0000 1.9760 1.9801 416.8409 417.8983 0.1590 -1.0000 -1.0000 3658031 1582447060.10 151.4429 60.0016 32.0000 1.9762 1.9803 416.8150 417.8720 0.1590 -1.0000 -1.0000 3658110 1582447060.20 151.4429 60.0016 32.0000 1.9753 1.9794 416.7246 417.7815 0.1590 -1.0000 -1.0000 3658172 1582447060.30 151.4429 60.0016 32.0000 1.9768 1.9809 416.6325 417.6886 0.1589 -1.0000 -1.0000 3658235 1582447060.40 151.4914 60.0016 32.0000 1.9770 1.9811 416.7368 417.7940 0.1590 -1.0000 -1.0000 3658297 1582447060.50 151.5093 60.0016 32.0000 1.9764 1.9805 416.7637 417.8202 0.1590 -1.0000 -1.0000 3658360 1582447060.60 151.5093 60.0016 32.0000 1.9759 1.9800 416.8798 417.9377 0.1591 -1.0000 -1.0000 3658531 1582447060.70 151.5093 60.0016 32.0000 1.9760 1.9801 416.9280 417.9849 0.1590 -1.0000 -1.0000 3658594 1582447060.80 151.5093 60.0016 32.0000 1.9770 1.9811 416.6504 417.7071 0.1590 -1.0000 -1.0000 3658657 1582447060.90 151.5093 60.0016 32.0000 1.9770 1.9811 416.6811 417.7379 0.1591 -1.0000 -1.0000 3658719 1582447061.00 151.5093 60.0016 32.0000 1.9766 1.9807 416.6704 417.7267 0.1589 -1.0000 -1.0000 3658797 1582447061.10 151.5093 60.0016 32.0000 1.9754 1.9795 416.8492 417.9063 0.1590 -1.0000 -1.0000 3659532 1582447061.20 151.5093 60.0016 32.0000 1.9751 1.9793 416.8237 417.8803 0.1590 -1.0000 -1.0000 3659594 1582447061.30 151.5093 60.0016 32.0000 1.9756 1.9798 416.8263 417.8832 0.1589 -1.0000 -1.0000 3659797 1582447061.40 151.5093 60.0016 32.0000 1.9764 1.9806 416.7541 417.8097 0.1589 -1.0000 -1.0000 3659860 1582447061.50 151.5093 60.0016 32.0000 1.9774 1.9816 416.6834 417.7399 0.1589 -1.0000 -1.0000 3659922 1582447061.60 151.5093 60.0016 32.0000 1.9766 1.9807 416.6900 417.7452 0.1588 -1.0000 -1.0000 3659985 1582447061.70 151.4698 60.0016 32.0000 1.9756 1.9797 416.7218 417.7763 0.1587 -1.0000 -1.0000 3700047 1582447061.80 151.4698 60.0016 32.0000 1.9752 1.9793 416.7810 417.8370 0.1589 -1.0000 -1.0000 3700125 1582447061.90 151.4698 60.0016 32.0000 1.9753 1.9794 416.6763 417.7318 0.1588 -1.0000 -1.0000 3700188 1582447062.00 151.4698 60.0016 32.0000 1.9762 1.9804 416.6052 417.6600 0.1588 -1.0000 -1.0000 3700250 1582447062.10 151.4698 60.0016 32.0000 1.9760 1.9801 416.6439 417.6982 0.1587 -1.0000 -1.0000 3700328 1582447062.20 151.4159 60.0016 32.0000 1.9753 1.9794 416.6659 417.7206 0.1585 -1.0000 -1.0000 3700391 1582447062.30 151.4120 60.0016 32.0000 1.9752 1.9793 416.7713 417.8264 0.1587 -1.0000 -1.0000 3700453 1582447062.40 151.4120 60.0016 32.0000 1.9762 1.9804 416.8168 417.8731 0.1589 -1.0000 -1.0000 3700516 1582447062.50 151.4120 60.0016 32.0000 1.9766 1.9807 416.6524 417.7069 0.1587 -1.0000 -1.0000 3700594 1582447062.60 151.4120 60.0016 32.0000 1.9772 1.9813 416.6275 417.6831 0.1589 -1.0000 -1.0000 3700656 1582447062.70 151.4120 60.0016 32.0000 1.9758 1.9800 416.6722 417.7277 0.1588 -1.0000 -1.0000 3700719 1582447062.80 151.4409 60.0016 32.0000 1.9762 1.9803 416.7437 417.7979 0.1586 -1.0000 -1.0000 3700781 1582447062.90 151.4409 60.0016 32.0000 1.9758 1.9799 416.7716 417.8264 0.1588 -1.0000 -1.0000 3700844 1582447063.00 151.4409 60.0016 32.0000 1.9754 1.9796 416.8523 417.9083 0.1588 -1.0000 -1.0000 3700922 1582447063.10 151.4409 60.0016 32.0000 1.9759 1.9800 416.6298 417.6849 0.1587 -1.0000 -1.0000 3700985 1582447063.20 151.4409 60.0016 32.0000 1.9765 1.9806 416.6103 417.6648 0.1587 -1.0000 -1.0000 3701516 1582447063.30 151.4409 60.0016 32.0000 1.9769 1.9810 416.6522 417.7063 0.1587 -1.0000 -1.0000 3701610 1582447063.40 151.4409 60.0016 32.0000 1.9762 1.9803 416.7946 417.8492 0.1587 -1.0000 -1.0000 3701672 1582447063.50 151.4409 60.0016 32.0000 1.9759 1.9800 416.7306 417.7860 0.1587 -1.0000 -1.0000 3701750 1582447063.60 151.4409 60.0016 32.0000 1.9764 1.9805 416.7078 417.7619 0.1586 -1.0000 -1.0000 3701813 1582447063.70 151.4409 60.0016 32.0000 1.9768 1.9809 416.6195 417.6727 0.1584 -1.0000 -1.0000 3701875 1582447063.80 151.4409 60.0016 32.0000 1.9766 1.9807 416.6582 417.7123 0.1586 -1.0000 -1.0000 3701953 1582447063.90 151.5220 60.0016 32.0000 1.9761 1.9802 416.7667 417.8208 0.1586 -1.0000 -1.0000 3702016 1582447064.00 151.5220 60.0016 32.0000 1.9759 1.9800 416.7908 417.8448 0.1585 -1.0000 -1.0000 3702078 1582447064.10 151.5220 60.0016 32.0000 1.9759 1.9800 416.7851 417.8382 0.1584 -1.0000 -1.0000 3702141 1582447064.20 151.5220 60.0016 32.0000 1.9761 1.9802 416.6814 417.7347 0.1585 -1.0000 -1.0000 3702547 1582447064.30 151.5220 60.0016 32.0000 1.9767 1.9808 416.6919 417.7455 0.1586 -1.0000 -1.0000 3702610 1582447064.40 151.5220 60.0016 32.0000 1.9769 1.9811 416.7240 417.7775 0.1585 -1.0000 -1.0000 3702828 1582447064.50 151.5220 60.0016 32.0000 1.9765 1.9806 416.7461 417.7989 0.1584 -1.0000 -1.0000 3702891 1582447064.60 151.4355 60.0018 32.0000 1.9757 1.9798 416.7970 417.8492 0.1583 -1.0000 -1.0000 3702954 1582447064.70 151.4355 60.0018 32.0000 1.9765 1.9806 416.7605 417.8138 0.1585 -1.0000 -1.0000 3703031 1582447064.80 151.4355 60.0018 32.0000 1.9758 1.9799 416.6503 417.7033 0.1584 -1.0000 -1.0000 3703094 1582447064.90 151.4355 60.0018 32.0000 1.9766 1.9807 416.5522 417.6055 0.1585 -1.0000 -1.0000 3703157 1582447065.00 151.4355 60.0018 32.0000 1.9763 1.9804 416.7157 417.7690 0.1584 -1.0000 -1.0000 3703235 1582447065.10 151.4355 60.0018 32.0000 1.9759 1.9800 416.7928 417.8464 0.1585 -1.0000 -1.0000 3703297 1582447065.20 151.4355 60.0018 32.0000 1.9759 1.9800 416.7116 417.7646 0.1585 -1.0000 -1.0000 3703360 1582447065.30 151.4355 60.0018 32.0000 1.9764 1.9805 416.8136 417.8675 0.1584 -1.0000 -1.0000 3703422 1582447065.40 151.4355 60.0018 32.0000 1.9764 1.9805 416.6735 417.7252 0.1583 -1.0000 -1.0000 3703485 1582447065.50 151.4355 60.0018 32.0000 1.9770 1.9811 416.7252 417.7772 0.1582 -1.0000 -1.0000 3703563 1582447065.60 151.4355 60.0018 32.0000 1.9761 1.9802 416.7540 417.8071 0.1584 -1.0000 -1.0000 3703625 1582447065.70 151.4426 60.0018 32.0000 1.9759 1.9800 416.8200 417.8721 0.1583 -1.0000 -1.0000 3703688 1582447065.80 151.5064 60.0018 32.0000 1.9776 1.9817 416.6394 417.6922 0.1584 -1.0000 -1.0000 3703844 1582447065.90 151.5064 60.0018 32.0000 1.9764 1.9805 416.5902 417.6421 0.1582 -1.0000 -1.0000 3704063 1582447066.00 151.5064 60.0018 32.0000 1.9764 1.9805 416.6710 417.7255 0.1586 -1.0000 -1.0000 3704141 1582447066.10 151.5064 60.0018 32.0000 1.9758 1.9799 416.7470 417.7999 0.1584 -1.0000 -1.0000 3704203 1582447066.20 151.5064 60.0018 32.0000 1.9761 1.9802 416.6480 417.7004 0.1584 -1.0000 -1.0000 3704266 1582447066.30 151.5064 60.0018 32.0000 1.9772 1.9813 416.5384 417.5915 0.1585 -1.0000 -1.0000 3704328 1582447066.40 151.5064 60.0018 32.0000 1.9768 1.9809 416.6002 417.6531 0.1584 -1.0000 -1.0000 3704406 1582447066.50 151.5064 60.0018 32.0000 1.9768 1.9809 416.5998 417.6520 0.1583 -1.0000 -1.0000 3704469 1582447066.60 151.5064 60.0018 32.0000 1.9770 1.9811 416.7897 417.8430 0.1585 -1.0000 -1.0000 3704531 1582447066.70 151.5064 60.0018 32.0000 1.9768 1.9809 416.8134 417.8668 0.1585 -1.0000 -1.0000 3704610 1582447066.80 151.5064 60.0018 32.0000 1.9770 1.9811 416.7467 417.8006 0.1584 -1.0000 -1.0000 3705047 1582447066.90 151.5064 60.0018 32.0000 1.9770 1.9811 416.5802 417.6327 0.1584 -1.0000 -1.0000 3705110 1582447067.00 151.5207 60.0018 32.0000 1.9765 1.9806 416.6041 417.6553 0.1582 -1.0000 -1.0000 3705172 1582447067.10 151.5207 60.0018 32.0000 1.9760 1.9801 416.6700 417.7224 0.1584 -1.0000 -1.0000 3705235 1582447067.20 151.5207 60.0018 32.0000 1.9755 1.9796 416.7760 417.8291 0.1585 -1.0000 -1.0000 3705297 1582447067.30 151.5207 60.0018 32.0000 1.9763 1.9804 416.7831 417.8365 0.1584 -1.0000 -1.0000 3705375 1582447067.40 151.5207 60.0018 32.0000 1.9765 1.9806 416.5016 417.5532 0.1583 -1.0000 -1.0000 3705438 1582447067.50 151.5207 60.0018 32.0000 1.9764 1.9805 416.6127 417.6651 0.1584 -1.0000 -1.0000 3705516 1582447067.60 151.5207 60.0018 32.0000 1.9753 1.9794 416.7620 417.8152 0.1584 -1.0000 -1.0000 3705578 1582447067.70 151.5207 60.0018 32.0000 1.9761 1.9802 416.8058 417.8583 0.1583 -1.0000 -1.0000 3705641 1582447067.80 151.5207 60.0018 32.0000 1.9767 1.9808 416.6477 417.7002 0.1584 -1.0000 -1.0000 3705719 1582447067.90 151.5207 60.0018 32.0000 1.9763 1.9804 416.6717 417.7244 0.1584 -1.0000 -1.0000 3705766 1582447068.00 151.5207 60.0018 32.0000 1.9760 1.9801 416.7195 417.7720 0.1583 -1.0000 -1.0000 3705828 1582447068.10 151.5207 60.0018 32.0000 1.9762 1.9803 416.8017 417.8535 0.1583 -1.0000 -1.0000 3705906 1582447068.20 151.5345 60.0018 32.0000 1.9760 1.9801 416.6562 417.7088 0.1583 -1.0000 -1.0000 3705969 1582447068.30 151.5345 60.0018 32.0000 1.9762 1.9803 416.6760 417.7285 0.1585 -1.0000 -1.0000 3706094 1582447068.40 151.5345 60.0018 32.0000 1.9771 1.9812 416.6435 417.6973 0.1586 -1.0000 -1.0000 3706188 1582447068.50 151.5345 60.0018 32.0000 1.9770 1.9812 416.5908 417.6434 0.1585 -1.0000 -1.0000 3706250 1582447068.60 151.5345 60.0018 32.0000 1.9762 1.9803 416.6643 417.7180 0.1585 -1.0000 -1.0000 3706328 1582447068.70 151.5345 60.0018 32.0000 1.9761 1.9802 416.7082 417.7608 0.1584 -1.0000 -1.0000 3706406 1582447068.80 151.5345 60.0018 32.0000 1.9760 1.9801 416.7800 417.8335 0.1584 -1.0000 -1.0000 3706625 1582447068.90 151.5348 60.0018 32.0000 1.9761 1.9802 416.7008 417.7534 0.1584 -1.0000 -1.0000 3706688 1582447069.00 151.5349 60.0018 32.0000 1.9770 1.9811 416.5836 417.6356 0.1583 -1.0000 -1.0000 3706766 1582447069.10 151.5349 60.0018 32.0000 1.9771 1.9812 416.5887 417.6401 0.1582 -1.0000 -1.0000 3706828 1582447069.20 151.5349 60.0018 32.0000 1.9765 1.9806 416.6484 417.6994 0.1582 -1.0000 -1.0000 3706907 1582447069.30 151.5349 60.0018 32.0000 1.9759 1.9800 416.7306 417.7826 0.1583 -1.0000 -1.0000 3707094 1582447069.40 151.5288 60.0018 32.0000 1.9762 1.9803 416.7697 417.8216 0.1583 -1.0000 -1.0000 3707157 1582447069.50 151.4618 60.0018 32.0000 1.9763 1.9804 416.6859 417.7383 0.1583 -1.0000 -1.0000 3707235 1582447069.60 151.4618 60.0018 32.0000 1.9764 1.9805 416.5934 417.6454 0.1583 -1.0000 -1.0000 3707297 1582447069.70 151.4618 60.0018 32.0000 1.9769 1.9810 416.5639 417.6146 0.1581 -1.0000 -1.0000 3707360 1582447069.80 151.4618 60.0018 32.0000 1.9768 1.9809 416.7014 417.7531 0.1582 -1.0000 -1.0000 3707422 1582447069.90 151.4618 60.0018 32.0000 1.9760 1.9801 416.7795 417.8310 0.1582 -1.0000 -1.0000 3707485 1582447070.00 151.4210 60.0015 32.0000 1.9757 1.9798 416.7792 417.8316 0.1583 -1.0000 -1.0000 3707547 1582447070.10 151.4210 60.0015 32.0000 1.9765 1.9806 416.6681 417.7203 0.1583 -1.0000 -1.0000 3707625 1582447070.20 151.4210 60.0015 32.0000 1.9769 1.9810 416.5435 417.5943 0.1582 -1.0000 -1.0000 3707688 1582447070.30 151.4210 60.0015 32.0000 1.9771 1.9812 416.5848 417.6365 0.1583 -1.0000 -1.0000 3707750 1582447070.40 151.4210 60.0015 32.0000 1.9763 1.9804 416.7015 417.7534 0.1582 -1.0000 -1.0000 3708063 1582447070.50 151.4949 60.0015 32.0000 1.9761 1.9802 416.8253 417.8771 0.1581 -1.0000 -1.0000 3708125 1582447070.60 151.5536 60.0015 32.0000 1.9764 1.9805 416.7808 417.8315 0.1581 -1.0000 -1.0000 3708188 1582447070.70 151.5536 60.0015 32.0000 1.9766 1.9807 416.7689 417.8224 0.1585 -1.0000 -1.0000 3708266 1582447070.80 151.5536 60.0015 32.0000 1.9765 1.9806 416.6180 417.6687 0.1581 -1.0000 -1.0000 3708391 1582447070.90 151.5536 60.0015 32.0000 1.9765 1.9806 416.6047 417.6547 0.1581 -1.0000 -1.0000 3708531 1582447071.00 151.5536 60.0015 32.0000 1.9757 1.9798 416.7392 417.7897 0.1580 -1.0000 -1.0000 3708594 1582447071.10 151.4820 60.0015 32.0000 1.9757 1.9798 416.7555 417.8059 0.1580 -1.0000 -1.0000 3708656 1582447071.20 151.4820 60.0015 32.0000 1.9754 1.9795 416.7536 417.8040 0.1580 -1.0000 -1.0000 3708735 1582447071.30 151.4820 60.0015 32.0000 1.9773 1.9814 416.5404 417.5903 0.1580 -1.0000 -1.0000 3708813 1582447071.40 151.4820 60.0015 32.0000 1.9757 1.9798 416.5517 417.6030 0.1583 -1.0000 -1.0000 3709047 1582447071.50 151.4820 60.0015 32.0000 1.9763 1.9804 416.6089 417.6596 0.1582 -1.0000 -1.0000 3709125 1582447071.60 151.4820 60.0015 32.0000 1.9750 1.9791 416.8311 417.8832 0.1583 -1.0000 -1.0000 3709188 1582447071.70 151.5776 60.0015 32.0000 1.9757 1.9799 416.8139 417.8662 0.1583 -1.0000 -1.0000 3709250 1582447071.80 151.5776 60.0015 32.0000 1.9766 1.9807 416.6680 417.7197 0.1582 -1.0000 -1.0000 3709328 1582447071.90 151.5776 60.0015 32.0000 1.9766 1.9807 416.6080 417.6602 0.1585 -1.0000 -1.0000 3709547 1582447072.00 151.5776 60.0015 32.0000 1.9768 1.9809 416.5683 417.6222 0.1586 -1.0000 -1.0000 3709610 1582447072.10 151.5776 60.0015 32.0000 1.9759 1.9800 416.5733 417.6257 0.1584 -1.0000 -1.0000 3709688 1582447072.20 151.5288 60.0015 32.0000 1.9754 1.9795 416.7969 417.8496 0.1583 -1.0000 -1.0000 3709750 1582447072.30 151.5270 60.0015 32.0000 1.9759 1.9800 416.8575 417.9104 0.1584 -1.0000 -1.0000 3709813 1582447072.40 151.5270 60.0015 32.0000 1.9762 1.9803 416.6666 417.7195 0.1585 -1.0000 -1.0000 3709891 1582447072.50 151.5270 60.0015 32.0000 1.9764 1.9805 416.6263 417.6790 0.1584 -1.0000 -1.0000 3710016 1582447072.60 151.5270 60.0015 32.0000 1.9767 1.9808 416.6478 417.7007 0.1585 -1.0000 -1.0000 3710078 1582447072.70 151.5270 60.0015 32.0000 1.9763 1.9804 416.7016 417.7548 0.1584 -1.0000 -1.0000 3710156 1582447072.80 151.5090 60.0015 32.0000 1.9760 1.9801 416.8535 417.9078 0.1585 -1.0000 -1.0000 3710219 1582447072.90 151.5090 60.0015 32.0000 1.9756 1.9797 416.7375 417.7907 0.1586 -1.0000 -1.0000 3710281 1582447073.00 151.5090 60.0015 32.0000 1.9761 1.9802 416.7505 417.8049 0.1586 -1.0000 -1.0000 3711063 1582447073.10 151.5090 60.0015 32.0000 1.9771 1.9813 416.5340 417.5872 0.1585 -1.0000 -1.0000 3711125 1582447073.20 151.5090 60.0015 32.0000 1.9762 1.9803 416.5282 417.5820 0.1586 -1.0000 -1.0000 3711188 1582447073.30 151.5059 60.0015 32.0000 1.9764 1.9805 416.6831 417.7366 0.1584 -1.0000 -1.0000 3711266 1582447073.40 151.4817 60.0015 32.0000 1.9757 1.9798 416.7830 417.8363 0.1584 -1.0000 -1.0000 3711328 1582447073.50 151.4817 60.0015 32.0000 1.9755 1.9796 416.7621 417.8160 0.1587 -1.0000 -1.0000 3711563 1582447073.60 151.4817 60.0015 32.0000 1.9764 1.9805 416.6135 417.6679 0.1585 -1.0000 -1.0000 3711625 1582447073.70 151.4817 60.0015 32.0000 1.9771 1.9812 416.5046 417.5579 0.1586 -1.0000 -1.0000 3711688 1582447073.80 151.4817 60.0015 32.0000 1.9764 1.9806 416.5916 417.6466 0.1588 -1.0000 -1.0000 3711750 1582447073.90 151.4972 60.0015 32.0000 1.9755 1.9797 416.7754 417.8299 0.1586 -1.0000 -1.0000 3711828 1582447074.00 151.4972 60.0015 32.0000 1.9760 1.9801 416.7879 417.8433 0.1588 -1.0000 -1.0000 3711891 1582447074.10 151.4972 60.0015 32.0000 1.9765 1.9806 416.7762 417.8321 0.1588 -1.0000 -1.0000 3711953 1582447074.20 151.4972 60.0015 32.0000 1.9758 1.9799 416.7635 417.8187 0.1587 -1.0000 -1.0000 3712016 1582447074.30 151.4972 60.0015 32.0000 1.9775 1.9816 416.6688 417.7242 0.1588 -1.0000 -1.0000 3712078 1582447074.40 151.5137 60.0015 32.0000 1.9769 1.9810 416.6153 417.6714 0.1589 -1.0000 -1.0000 3712172 1582447074.50 151.5164 60.0015 32.0000 1.9772 1.9813 416.5654 417.6204 0.1588 -1.0000 -1.0000 3712297 1582447074.60 151.5164 60.0015 32.0000 1.9768 1.9809 416.6385 417.6932 0.1587 -1.0000 -1.0000 3712360 1582447074.70 151.5164 60.0015 32.0000 1.9764 1.9805 416.8244 417.8804 0.1588 -1.0000 -1.0000 3712438 1582447074.80 151.5164 60.0015 32.0000 1.9765 1.9807 416.6576 417.7135 0.1589 -1.0000 -1.0000 3712501 1582447074.90 151.5164 60.0015 32.0000 1.9771 1.9812 416.6384 417.6940 0.1588 -1.0000 -1.0000 3712563 1582447075.00 151.6079 60.0018 32.0000 1.9771 1.9813 416.7073 417.7628 0.1589 -1.0000 -1.0000 3712813 1582447075.10 151.6079 60.0018 32.0000 1.9769 1.9810 416.7689 417.8252 0.1590 -1.0000 -1.0000 3712875 1582447075.20 151.6079 60.0018 32.0000 1.9771 1.9812 416.7994 417.8564 0.1589 -1.0000 -1.0000 3712938 1582447075.30 151.6079 60.0018 32.0000 1.9762 1.9803 416.8576 417.9142 0.1590 -1.0000 -1.0000 3713016 1582447075.40 151.6079 60.0018 32.0000 1.9770 1.9812 416.7029 417.7600 0.1590 -1.0000 -1.0000 3713078 1582447075.50 151.6348 60.0018 32.0000 1.9775 1.9816 416.5973 417.6535 0.1589 -1.0000 -1.0000 3713235 1582447075.60 151.6499 60.0018 32.0000 1.9776 1.9817 416.6168 417.6732 0.1590 -1.0000 -1.0000 3713297 1582447075.70 151.6499 60.0018 32.0000 1.9769 1.9810 416.7093 417.7661 0.1590 -1.0000 -1.0000 3713360 1582447075.80 151.6499 60.0018 32.0000 1.9762 1.9804 416.7947 417.8519 0.1591 -1.0000 -1.0000 3713422 1582447075.90 151.6499 60.0018 32.0000 1.9776 1.9817 416.7400 417.7975 0.1590 -1.0000 -1.0000 3713485 1582447076.00 151.6499 60.0018 32.0000 1.9767 1.9808 416.5547 417.6117 0.1592 -1.0000 -1.0000 3713547 1582447076.10 151.6163 60.0018 32.0000 1.9771 1.9813 416.5180 417.5758 0.1590 -1.0000 -1.0000 3713625 1582447076.20 151.6163 60.0018 32.0000 1.9767 1.9808 416.6744 417.7316 0.1589 -1.0000 -1.0000 3713688 1582447076.30 151.6163 60.0018 32.0000 1.9765 1.9806 416.7915 417.8494 0.1592 -1.0000 -1.0000 3713750 1582447076.40 151.6163 60.0018 32.0000 1.9765 1.9807 416.8041 417.8622 0.1591 -1.0000 -1.0000 3713813 1582447076.50 151.6163 60.0018 32.0000 1.9756 1.9797 416.8387 417.8971 0.1592 -1.0000 -1.0000 3713891 1582447076.60 151.4622 60.0018 32.0000 1.9763 1.9804 416.7336 417.7921 0.1592 -1.0000 -1.0000 3714672 1582447076.70 151.4622 60.0018 32.0000 1.9770 1.9812 416.6309 417.6889 0.1592 -1.0000 -1.0000 3714735 1582447076.80 151.4622 60.0018 32.0000 1.9776 1.9817 416.6225 417.6807 0.1592 -1.0000 -1.0000 3714797 1582447076.90 151.4622 60.0018 32.0000 1.9775 1.9816 416.6079 417.6653 0.1591 -1.0000 -1.0000 3714860 1582447077.00 151.4622 60.0018 32.0000 1.9763 1.9804 416.7947 417.8531 0.1592 -1.0000 -1.0000 3714938 1582447077.10 151.4708 60.0018 32.0000 1.9756 1.9797 416.8229 417.8819 0.1593 -1.0000 -1.0000 3715001 1582447077.20 151.4854 60.0018 32.0000 1.9774 1.9816 416.7012 417.7590 0.1591 -1.0000 -1.0000 3715063 1582447077.30 151.4854 60.0018 32.0000 1.9773 1.9814 416.5878 417.6447 0.1591 -1.0000 -1.0000 3715141 1582447077.40 151.4854 60.0018 32.0000 1.9766 1.9807 416.6978 417.7557 0.1592 -1.0000 -1.0000 3715204 1582447077.50 151.4854 60.0018 32.0000 1.9764 1.9806 416.7373 417.7955 0.1592 -1.0000 -1.0000 3715281 1582447077.60 151.4854 60.0018 32.0000 1.9761 1.9803 416.7929 417.8524 0.1594 -1.0000 -1.0000 3715657 1582447077.70 151.5209 60.0018 32.0000 1.9764 1.9805 416.8343 417.8918 0.1591 -1.0000 -1.0000 3715719 1582447077.80 151.5209 60.0018 32.0000 1.9774 1.9815 416.6062 417.6637 0.1592 -1.0000 -1.0000 3715781 1582447077.90 151.5209 60.0018 32.0000 1.9766 1.9808 416.5768 417.6347 0.1592 -1.0000 -1.0000 3715875 1582447078.00 151.5209 60.0018 32.0000 1.9769 1.9810 416.6986 417.7577 0.1593 -1.0000 -1.0000 3715938 1582447078.10 151.5209 60.0018 32.0000 1.9762 1.9803 416.7641 417.8216 0.1592 -1.0000 -1.0000 3716000 1582447078.20 151.5209 60.0018 32.0000 1.9767 1.9808 416.6269 417.6856 0.1593 -1.0000 -1.0000 3716063 1582447078.30 151.5937 60.0018 32.0000 1.9771 1.9812 416.5048 417.5629 0.1593 -1.0000 -1.0000 3716125 1582447078.40 151.5937 60.0018 32.0000 1.9768 1.9810 416.5567 417.6155 0.1594 -1.0000 -1.0000 3716203 1582447078.50 151.5937 60.0018 32.0000 1.9763 1.9804 416.8038 417.8620 0.1593 -1.0000 -1.0000 3716266 1582447078.60 151.5937 60.0018 32.0000 1.9761 1.9803 416.7928 417.8525 0.1594 -1.0000 -1.0000 3716328 1582447078.70 151.5937 60.0018 32.0000 1.9775 1.9816 416.6752 417.7349 0.1594 -1.0000 -1.0000 3716406 1582447078.80 151.5399 60.0018 32.0000 1.9767 1.9809 416.6654 417.7235 0.1592 -1.0000 -1.0000 3716469 1582447078.90 151.5399 60.0018 32.0000 1.9765 1.9806 416.6147 417.6727 0.1592 -1.0000 -1.0000 3716531 1582447079.00 151.5399 60.0018 32.0000 1.9760 1.9801 416.7642 417.8229 0.1593 -1.0000 -1.0000 3716594 1582447079.10 151.5399 60.0018 32.0000 1.9763 1.9804 416.7721 417.8318 0.1595 -1.0000 -1.0000 3716656 1582447079.20 151.5399 60.0018 32.0000 1.9762 1.9803 416.8217 417.8824 0.1595 -1.0000 -1.0000 3716719 1582447079.30 151.5399 60.0018 32.0000 1.9766 1.9807 416.6580 417.7172 0.1594 -1.0000 -1.0000 3716797 1582447079.40 151.5399 60.0018 32.0000 1.9766 1.9807 416.5070 417.5665 0.1595 -1.0000 -1.0000 3716860 1582447079.50 151.5399 60.0018 32.0000 1.9760 1.9802 416.7127 417.7730 0.1595 -1.0000 -1.0000 3716953 1582447079.60 151.5241 60.0020 32.0000 1.9757 1.9798 416.6759 417.7351 0.1594 -1.0000 -1.0000 3717110 1582447079.70 151.5241 60.0020 32.0000 1.9757 1.9798 416.7215 417.7802 0.1593 -1.0000 -1.0000 3717172 1582447079.80 151.5241 60.0020 32.0000 1.9769 1.9810 416.6568 417.7157 0.1594 -1.0000 -1.0000 3717235 1582447079.90 151.5241 60.0020 32.0000 1.9767 1.9808 416.5983 417.6579 0.1594 -1.0000 -1.0000 3717297 1582447080.00 151.5241 60.0020 32.0000 1.9770 1.9811 416.5758 417.6346 0.1594 -1.0000 -1.0000 3717360 1582447080.10 151.5241 60.0020 32.0000 1.9761 1.9802 416.7897 417.8494 0.1594 -1.0000 -1.0000 3717438 1582447080.20 151.5167 60.0020 32.0000 1.9754 1.9796 416.8101 417.8713 0.1596 -1.0000 -1.0000 3717578 1582447080.30 151.4791 60.0020 32.0000 1.9760 1.9801 416.7584 417.8189 0.1596 -1.0000 -1.0000 3717641 1582447080.40 151.4791 60.0020 32.0000 1.9755 1.9797 416.6577 417.7188 0.1597 -1.0000 -1.0000 3717719 1582447080.50 151.4791 60.0020 32.0000 1.9764 1.9805 416.5381 417.5973 0.1595 -1.0000 -1.0000 3717781 1582447080.60 151.4791 60.0020 32.0000 1.9766 1.9807 416.5643 417.6244 0.1595 -1.0000 -1.0000 3717844 1582447080.70 151.4791 60.0020 32.0000 1.9763 1.9804 416.7597 417.8201 0.1595 -1.0000 -1.0000 3718281 1582447080.80 151.4568 60.0020 32.0000 1.9760 1.9801 416.7677 417.8277 0.1595 -1.0000 -1.0000 3718344 1582447080.90 151.4568 60.0020 32.0000 1.9765 1.9806 416.6151 417.6756 0.1595 -1.0000 -1.0000 3718406 1582447081.00 151.4568 60.0020 32.0000 1.9769 1.9811 416.5649 417.6246 0.1595 -1.0000 -1.0000 3718485 1582447081.10 151.4568 60.0020 32.0000 1.9772 1.9814 416.5352 417.5945 0.1594 -1.0000 -1.0000 3718547 1582447081.20 151.4568 60.0020 32.0000 1.9759 1.9800 416.7751 417.8347 0.1594 -1.0000 -1.0000 3718828 1582447081.30 151.4608 60.0020 32.0000 1.9760 1.9801 416.8261 417.8858 0.1594 -1.0000 -1.0000 3718907 1582447081.40 151.4638 60.0020 32.0000 1.9767 1.9808 416.8518 417.9122 0.1595 -1.0000 -1.0000 3718969 1582447081.50 151.4638 60.0020 32.0000 1.9767 1.9808 416.7249 417.7849 0.1595 -1.0000 -1.0000 3719031 1582447081.60 151.4638 60.0020 32.0000 1.9770 1.9811 416.7837 417.8438 0.1595 -1.0000 -1.0000 3719094 1582447081.70 151.4638 60.0020 32.0000 1.9767 1.9808 416.8312 417.8916 0.1595 -1.0000 -1.0000 3719531 1582447081.80 151.4638 60.0020 32.0000 1.9761 1.9803 416.8501 417.9107 0.1596 -1.0000 -1.0000 3719594 1582447081.90 151.4539 60.0020 32.0000 1.9762 1.9803 416.8143 417.8750 0.1594 -1.0000 -1.0000 3719672 1582447082.00 151.4539 60.0020 32.0000 1.9770 1.9811 416.6592 417.7182 0.1594 -1.0000 -1.0000 3719797 1582447082.10 151.4539 60.0020 32.0000 1.9771 1.9812 416.5288 417.5875 0.1593 -1.0000 -1.0000 3719875 1582447082.20 151.4539 60.0020 32.0000 1.9770 1.9811 416.6246 417.6833 0.1593 -1.0000 -1.0000 3719938 1582447082.30 151.4539 60.0020 32.0000 1.9760 1.9801 416.6895 417.7475 0.1592 -1.0000 -1.0000 3720000 1582447082.40 151.5034 60.0020 32.0000 1.9757 1.9798 416.8062 417.8646 0.1592 -1.0000 -1.0000 3720078 1582447082.50 151.5073 60.0020 32.0000 1.9756 1.9797 416.7999 417.8589 0.1593 -1.0000 -1.0000 3720141 1582447082.60 151.5073 60.0020 32.0000 1.9761 1.9802 416.7040 417.7630 0.1594 -1.0000 -1.0000 3720250 1582447082.70 151.5073 60.0020 32.0000 1.9771 1.9812 416.6179 417.6773 0.1595 -1.0000 -1.0000 3720328 1582447082.80 151.5073 60.0020 32.0000 1.9762 1.9803 416.7813 417.8409 0.1594 -1.0000 -1.0000 3720391 1582447082.90 151.5073 60.0020 32.0000 1.9762 1.9803 416.7284 417.7880 0.1594 -1.0000 -1.0000 3720453 1582447083.00 151.5066 60.0020 32.0000 1.9761 1.9802 416.6919 417.7513 0.1594 -1.0000 -1.0000 3720531 1582447083.10 151.5058 60.0020 32.0000 1.9768 1.9809 416.6236 417.6826 0.1594 -1.0000 -1.0000 3720594 1582447083.20 151.5058 60.0020 32.0000 1.9767 1.9808 416.7087 417.7656 0.1590 -1.0000 -1.0000 3721016 1582447083.30 151.5058 60.0020 32.0000 1.9767 1.9808 416.6683 417.7256 0.1592 -1.0000 -1.0000 3721094 1582447083.40 151.5058 60.0020 32.0000 1.9762 1.9803 416.7999 417.8586 0.1593 -1.0000 -1.0000 3721157 1582447083.50 151.5058 60.0020 32.0000 1.9764 1.9806 416.8532 417.9110 0.1591 -1.0000 -1.0000 3721219 1582447083.60 151.4413 60.0020 32.0000 1.9769 1.9810 416.6334 417.6913 0.1592 -1.0000 -1.0000 3721281 1582447083.70 151.4413 60.0020 32.0000 1.9769 1.9811 416.5965 417.6544 0.1592 -1.0000 -1.0000 3721344 1582447083.80 151.4413 60.0020 32.0000 1.9763 1.9804 416.5874 417.6444 0.1591 -1.0000 -1.0000 3721594 1582447083.90 151.4413 60.0020 32.0000 1.9755 1.9796 416.7160 417.7739 0.1592 -1.0000 -1.0000 3721657 1582447084.00 151.4413 60.0020 32.0000 1.9754 1.9795 416.7594 417.8170 0.1591 -1.0000 -1.0000 3721719 1582447084.10 151.4413 60.0020 32.0000 1.9761 1.9802 416.7081 417.7653 0.1591 -1.0000 -1.0000 3721797 1582447084.20 151.4535 60.0020 32.0000 1.9761 1.9803 416.5616 417.6195 0.1593 -1.0000 -1.0000 3721860 1582447084.30 151.4775 60.0020 32.0000 1.9758 1.9800 416.6996 417.7582 0.1593 -1.0000 -1.0000 3722047 1582447084.40 151.4775 60.0020 32.0000 1.9745 1.9786 416.8411 417.8997 0.1592 -1.0000 -1.0000 3722110 1582447084.50 151.4775 60.0020 32.0000 1.9754 1.9795 416.7838 417.8411 0.1590 -1.0000 -1.0000 3722172 1582447084.60 151.4775 60.0020 32.0000 1.9760 1.9801 416.7388 417.7956 0.1590 -1.0000 -1.0000 3722235 1582447084.70 151.4775 60.0020 32.0000 1.9759 1.9800 416.6098 417.6670 0.1591 -1.0000 -1.0000 3722313 1582447084.80 151.4796 60.0014 32.0000 1.9760 1.9801 416.5813 417.6377 0.1590 -1.0000 -1.0000 3722563 1582447084.90 151.4796 60.0014 32.0000 1.9756 1.9797 416.6525 417.7091 0.1590 -1.0000 -1.0000 3722625 1582447085.00 151.4796 60.0014 32.0000 1.9750 1.9791 416.7459 417.8023 0.1589 -1.0000 -1.0000 3722703 1582447085.10 151.4796 60.0014 32.0000 1.9750 1.9791 416.7230 417.7800 0.1592 -1.0000 -1.0000 3722766 1582447085.20 151.4796 60.0014 32.0000 1.9755 1.9796 416.5876 417.6435 0.1588 -1.0000 -1.0000 3722828 1582447085.30 151.4796 60.0014 32.0000 1.9761 1.9802 416.6436 417.7008 0.1591 -1.0000 -1.0000 3722907 1582447085.40 151.4257 60.0014 32.0000 1.9762 1.9803 416.5938 417.6509 0.1589 -1.0000 -1.0000 3722969 1582447085.50 151.4257 60.0014 32.0000 1.9754 1.9795 416.8056 417.8626 0.1590 -1.0000 -1.0000 3723031 1582447085.60 151.4257 60.0014 32.0000 1.9755 1.9796 416.7552 417.8123 0.1590 -1.0000 -1.0000 3723094 1582447085.70 151.4257 60.0014 32.0000 1.9760 1.9802 416.6740 417.7298 0.1588 -1.0000 -1.0000 3723157 1582447085.80 151.4257 60.0014 32.0000 1.9760 1.9801 416.6294 417.6850 0.1589 -1.0000 -1.0000 3723235 1582447085.90 151.3912 60.0014 32.0000 1.9765 1.9806 416.5475 417.6048 0.1591 -1.0000 -1.0000 3723297 1582447086.00 151.3912 60.0014 32.0000 1.9765 1.9806 416.6041 417.6602 0.1589 -1.0000 -1.0000 3723360 1582447086.10 151.3912 60.0014 32.0000 1.9760 1.9801 416.7100 417.7668 0.1591 -1.0000 -1.0000 3723438 1582447086.20 151.3912 60.0014 32.0000 1.9753 1.9794 416.8171 417.8728 0.1588 -1.0000 -1.0000 3723501 1582447086.30 151.3912 60.0014 32.0000 1.9765 1.9806 416.5920 417.6480 0.1589 -1.0000 -1.0000 3723563 1582447086.40 151.4534 60.0014 32.0000 1.9766 1.9807 416.6015 417.6568 0.1588 -1.0000 -1.0000 3723875 1582447086.50 151.4648 60.0014 32.0000 1.9770 1.9811 416.6392 417.6952 0.1590 -1.0000 -1.0000 3723938 1582447086.60 151.4648 60.0014 32.0000 1.9767 1.9808 416.8849 417.9403 0.1588 -1.0000 -1.0000 3724000 1582447086.70 151.4648 60.0014 32.0000 1.9767 1.9808 416.8717 417.9281 0.1589 -1.0000 -1.0000 3724063 1582447086.80 151.4648 60.0014 32.0000 1.9767 1.9809 416.7898 417.8452 0.1587 -1.0000 -1.0000 3724125 1582447086.90 151.4674 60.0014 32.0000 1.9772 1.9813 416.6963 417.7516 0.1588 -1.0000 -1.0000 3724563 1582447087.00 151.5160 60.0014 32.0000 1.9772 1.9813 416.6994 417.7552 0.1588 -1.0000 -1.0000 3724641 1582447087.10 151.5160 60.0014 32.0000 1.9759 1.9800 416.7411 417.7965 0.1588 -1.0000 -1.0000 3724703 1582447087.20 151.5160 60.0014 32.0000 1.9764 1.9805 416.7832 417.8397 0.1590 -1.0000 -1.0000 3724766 1582447087.30 151.5160 60.0014 32.0000 1.9763 1.9804 416.8243 417.8806 0.1589 -1.0000 -1.0000 3724828 1582447087.40 151.5160 60.0014 32.0000 1.9759 1.9800 416.7393 417.7950 0.1589 -1.0000 -1.0000 3725281 1582447087.50 151.5330 60.0014 32.0000 1.9760 1.9802 416.6145 417.6705 0.1589 -1.0000 -1.0000 3725344 1582447087.60 151.5349 60.0014 32.0000 1.9760 1.9801 416.6983 417.7539 0.1588 -1.0000 -1.0000 3725407 1582447087.70 151.5349 60.0014 32.0000 1.9755 1.9796 416.6728 417.7284 0.1588 -1.0000 -1.0000 3725501 1582447087.80 151.5349 60.0014 32.0000 1.9755 1.9797 416.8233 417.8782 0.1587 -1.0000 -1.0000 3725578 1582447087.90 151.5349 60.0014 32.0000 1.9762 1.9803 416.7135 417.7686 0.1587 -1.0000 -1.0000 3725641 1582447088.00 151.5345 60.0014 32.0000 1.9761 1.9802 416.5687 417.6242 0.1589 -1.0000 -1.0000 3725703 1582447088.10 151.5293 60.0014 32.0000 1.9763 1.9804 416.6349 417.6911 0.1589 -1.0000 -1.0000 3725781 1582447088.20 151.5293 60.0014 32.0000 1.9763 1.9804 416.6150 417.6707 0.1589 -1.0000 -1.0000 3725844 1582447088.30 151.5293 60.0014 32.0000 1.9766 1.9807 416.7631 417.8186 0.1588 -1.0000 -1.0000 3725906 1582447088.40 151.5293 60.0014 32.0000 1.9758 1.9800 416.7567 417.8132 0.1589 -1.0000 -1.0000 3726328 1582447088.50 151.5293 60.0014 32.0000 1.9756 1.9798 416.7959 417.8517 0.1588 -1.0000 -1.0000 3726375 1582447088.60 151.4468 60.0014 32.0000 1.9765 1.9806 416.5471 417.6030 0.1590 -1.0000 -1.0000 3726453 1582447088.70 151.4468 60.0014 32.0000 1.9770 1.9811 416.5938 417.6474 0.1586 -1.0000 -1.0000 3726516 1582447088.80 151.4468 60.0014 32.0000 1.9759 1.9800 416.5757 417.6311 0.1589 -1.0000 -1.0000 3726578 1582447088.90 151.4468 60.0014 32.0000 1.9764 1.9805 416.7896 417.8455 0.1590 -1.0000 -1.0000 3726813 1582447089.00 151.4468 60.0014 32.0000 1.9755 1.9796 416.8589 417.9144 0.1587 -1.0000 -1.0000 3726891 1582447089.10 151.4326 60.0014 32.0000 1.9759 1.9800 416.7347 417.7896 0.1587 -1.0000 -1.0000 3726953 1582447089.20 151.4126 60.0014 32.0000 1.9765 1.9806 416.7212 417.7760 0.1587 -1.0000 -1.0000 3727016 1582447089.30 151.4126 60.0014 32.0000 1.9767 1.9808 416.6449 417.7001 0.1588 -1.0000 -1.0000 3727078 1582447089.40 151.4126 60.0014 32.0000 1.9764 1.9805 416.6222 417.6780 0.1588 -1.0000 -1.0000 3727313 1582447089.50 151.4126 60.0014 32.0000 1.9760 1.9801 416.6925 417.7473 0.1587 -1.0000 -1.0000 3727391 1582447089.60 151.4126 60.0014 32.0000 1.9763 1.9804 416.7842 417.8393 0.1587 -1.0000 -1.0000 3727453 1582447089.70 151.5103 60.0014 32.0000 1.9760 1.9801 416.7774 417.8327 0.1589 -1.0000 -1.0000 3727516 1582447089.80 151.5103 60.0014 32.0000 1.9772 1.9813 416.7120 417.7684 0.1588 -1.0000 -1.0000 3727594 1582447089.90 151.5103 60.0014 32.0000 1.9772 1.9813 416.6134 417.6687 0.1589 -1.0000 -1.0000 3727657 1582447090.00 151.5103 60.0014 32.0000 1.9768 1.9809 416.6561 417.7113 0.1588 -1.0000 -1.0000 3727828 1582447090.10 151.5103 60.0014 32.0000 1.9765 1.9807 416.7719 417.8270 0.1588 -1.0000 -1.0000 3727891 1582447090.20 151.5103 60.0014 32.0000 1.9751 1.9792 416.8285 417.8842 0.1588 -1.0000 -1.0000 3727953 1582447090.30 151.5103 60.0014 32.0000 1.9765 1.9806 416.7226 417.7778 0.1588 -1.0000 -1.0000 3728016 1582447090.40 151.5177 60.0014 32.0000 1.9767 1.9809 416.7395 417.7949 0.1588 -1.0000 -1.0000 3728094 1582447090.50 151.5177 60.0014 32.0000 1.9752 1.9793 416.6162 417.6717 0.1589 -1.0000 -1.0000 3728156 1582447090.60 151.5177 60.0014 32.0000 1.9753 1.9795 416.6534 417.7092 0.1588 -1.0000 -1.0000 3728219 1582447090.70 151.5177 60.0014 32.0000 1.9754 1.9796 416.7846 417.8415 0.1590 -1.0000 -1.0000 3728297 1582447090.80 151.5177 60.0014 32.0000 1.9758 1.9799 416.7680 417.8245 0.1588 -1.0000 -1.0000 3728360 1582447090.90 151.5397 60.0014 32.0000 1.9759 1.9801 416.6922 417.7477 0.1589 -1.0000 -1.0000 3728422 1582447091.00 151.5525 60.0014 32.0000 1.9769 1.9811 416.6193 417.6745 0.1587 -1.0000 -1.0000 3728828 1582447091.10 151.5525 60.0014 32.0000 1.9762 1.9804 416.7258 417.7813 0.1588 -1.0000 -1.0000 3728891 1582447091.20 151.5525 60.0014 32.0000 1.9761 1.9802 416.7859 417.8416 0.1588 -1.0000 -1.0000 3728953 1582447091.30 151.5525 60.0014 32.0000 1.9761 1.9802 416.8343 417.8905 0.1588 -1.0000 -1.0000 3729031 1582447091.40 151.5525 60.0014 32.0000 1.9764 1.9805 416.6817 417.7380 0.1590 -1.0000 -1.0000 3729094 1582447091.50 151.4575 60.0014 32.0000 1.9762 1.9803 416.6836 417.7403 0.1590 -1.0000 -1.0000 3729281 1582447091.60 151.4298 60.0014 32.0000 1.9768 1.9809 416.5678 417.6243 0.1590 -1.0000 -1.0000 3729344 1582447091.70 151.4298 60.0014 32.0000 1.9762 1.9803 416.6320 417.6872 0.1588 -1.0000 -1.0000 3729407 1582447091.80 151.4298 60.0014 32.0000 1.9756 1.9798 416.7889 417.8465 0.1590 -1.0000 -1.0000 3729485 1582447091.90 151.4298 60.0014 32.0000 1.9754 1.9795 416.8237 417.8809 0.1591 -1.0000 -1.0000 3729547 1582447092.00 151.4298 60.0014 32.0000 1.9755 1.9797 416.8027 417.8598 0.1590 -1.0000 -1.0000 3729781 1582447092.10 151.4416 60.0014 32.0000 1.9765 1.9807 416.6438 417.7013 0.1591 -1.0000 -1.0000 3729860 1582447092.20 151.4427 60.0014 32.0000 1.9762 1.9804 416.6472 417.7035 0.1589 -1.0000 -1.0000 3729922 1582447092.30 151.4427 60.0014 32.0000 1.9759 1.9800 416.7179 417.7751 0.1591 -1.0000 -1.0000 3729985 1582447092.40 151.4427 60.0014 32.0000 1.9761 1.9802 416.7301 417.7875 0.1590 -1.0000 -1.0000 3730047 1582447092.50 151.4427 60.0014 32.0000 1.9760 1.9801 416.7116 417.7684 0.1591 -1.0000 -1.0000 3730281 1582447092.60 151.4419 60.0014 32.0000 1.9763 1.9804 416.6405 417.6980 0.1591 -1.0000 -1.0000 3730344 1582447092.70 151.4395 60.0014 32.0000 1.9770 1.9811 416.5573 417.6156 0.1593 -1.0000 -1.0000 3730422 1582447092.80 151.4395 60.0014 32.0000 1.9759 1.9800 416.6125 417.6705 0.1593 -1.0000 -1.0000 3730485 1582447092.90 151.4395 60.0014 32.0000 1.9755 1.9796 416.7930 417.8529 0.1594 -1.0000 -1.0000 3730547 1582447093.00 151.4395 60.0014 32.0000 1.9762 1.9803 416.7915 417.8506 0.1593 -1.0000 -1.0000 3730610 1582447093.10 151.4395 60.0014 32.0000 1.9763 1.9805 416.7924 417.8514 0.1593 -1.0000 -1.0000 3731063 1582447093.20 151.4033 60.0014 32.0000 1.9765 1.9807 416.6413 417.7000 0.1593 -1.0000 -1.0000 3731125 1582447093.30 151.4033 60.0014 32.0000 1.9757 1.9798 416.6561 417.7158 0.1595 -1.0000 -1.0000 3731203 1582447093.40 151.4033 60.0014 32.0000 1.9755 1.9797 416.7138 417.7744 0.1596 -1.0000 -1.0000 3731251 1582447093.50 151.4033 60.0014 32.0000 1.9757 1.9798 416.7681 417.8290 0.1597 -1.0000 -1.0000 3731344 1582447093.60 151.4033 60.0014 32.0000 1.9761 1.9803 416.6991 417.7605 0.1597 -1.0000 -1.0000 3731407 1582447093.70 151.4033 60.0014 32.0000 1.9770 1.9811 416.5786 417.6378 0.1593 -1.0000 -1.0000 3731469 1582447093.80 151.4540 60.0014 32.0000 1.9767 1.9809 416.4846 417.5451 0.1596 -1.0000 -1.0000 3731531 1582447093.90 151.4955 60.0014 32.0000 1.9764 1.9805 416.6281 417.6882 0.1595 -1.0000 -1.0000 3731594 1582447094.00 151.4955 60.0014 32.0000 1.9758 1.9799 416.7070 417.7670 0.1595 -1.0000 -1.0000 3731672 1582447094.10 151.4955 60.0014 32.0000 1.9763 1.9805 416.7874 417.8475 0.1595 -1.0000 -1.0000 3731860 1582447094.20 151.4955 60.0014 32.0000 1.9765 1.9806 416.7214 417.7828 0.1597 -1.0000 -1.0000 3731922 1582447094.30 151.4955 60.0014 32.0000 1.9766 1.9807 416.6357 417.6955 0.1594 -1.0000 -1.0000 3731985 1582447094.40 151.5509 60.0014 32.0000 1.9761 1.9803 416.6665 417.7277 0.1598 -1.0000 -1.0000 3732063 1582447094.50 151.5509 60.0014 32.0000 1.9759 1.9801 416.6867 417.7480 0.1597 -1.0000 -1.0000 3732125 1582447094.60 151.5509 60.0014 32.0000 1.9762 1.9804 416.7977 417.8587 0.1596 -1.0000 -1.0000 3732860 1582447094.70 151.5509 60.0014 32.0000 1.9768 1.9809 416.7071 417.7664 0.1593 -1.0000 -1.0000 3732953 1582447094.80 151.5509 60.0014 32.0000 1.9767 1.9808 416.5233 417.5836 0.1596 -1.0000 -1.0000 3733063 1582447094.90 151.5373 60.0018 32.0000 1.9772 1.9814 416.5757 417.6363 0.1596 -1.0000 -1.0000 3733125 1582447095.00 151.5297 60.0020 32.0000 1.9769 1.9811 416.5612 417.6217 0.1596 -1.0000 -1.0000 3733203 1582447095.10 151.5297 60.0020 32.0000 1.9763 1.9804 416.7692 417.8306 0.1597 -1.0000 -1.0000 3733266 1582447095.20 151.5297 60.0020 32.0000 1.9758 1.9799 416.7288 417.7902 0.1597 -1.0000 -1.0000 3733328 1582447095.30 151.5297 60.0020 32.0000 1.9763 1.9805 416.6891 417.7500 0.1596 -1.0000 -1.0000 3733407 1582447095.40 151.5297 60.0020 32.0000 1.9774 1.9815 416.5283 417.5892 0.1597 -1.0000 -1.0000 3733469 1582447095.50 151.4752 60.0020 32.0000 1.9767 1.9809 416.6595 417.7197 0.1596 -1.0000 -1.0000 3733547 1582447095.60 151.4752 60.0020 32.0000 1.9757 1.9798 416.7891 417.8502 0.1596 -1.0000 -1.0000 3733610 1582447095.70 151.4752 60.0020 32.0000 1.9754 1.9795 416.8125 417.8724 0.1593 -1.0000 -1.0000 3733672 1582447095.80 151.4752 60.0020 32.0000 1.9759 1.9800 416.7407 417.8018 0.1596 -1.0000 -1.0000 3733750 1582447095.90 151.4752 60.0020 32.0000 1.9761 1.9802 416.6636 417.7236 0.1595 -1.0000 -1.0000 3733813 1582447096.00 151.4752 60.0020 32.0000 1.9769 1.9811 416.5731 417.6331 0.1595 -1.0000 -1.0000 3733875 1582447096.10 151.4346 60.0020 32.0000 1.9766 1.9808 416.6230 417.6838 0.1597 -1.0000 -1.0000 3733953 1582447096.20 151.4346 60.0020 32.0000 1.9760 1.9801 416.7682 417.8302 0.1597 -1.0000 -1.0000 3734016 1582447096.30 151.4346 60.0020 32.0000 1.9754 1.9796 416.7834 417.8449 0.1597 -1.0000 -1.0000 3734078 1582447096.40 151.4346 60.0020 32.0000 1.9760 1.9802 416.7701 417.8312 0.1596 -1.0000 -1.0000 3734156 1582447096.50 151.4346 60.0020 32.0000 1.9760 1.9801 416.7306 417.7916 0.1596 -1.0000 -1.0000 3734219 1582447096.60 151.4346 60.0020 32.0000 1.9763 1.9804 416.5767 417.6372 0.1597 -1.0000 -1.0000 3734281 1582447096.70 151.4741 60.0020 32.0000 1.9773 1.9815 416.6530 417.7142 0.1597 -1.0000 -1.0000 3734344 1582447096.80 151.4741 60.0020 32.0000 1.9762 1.9804 416.8403 417.9020 0.1597 -1.0000 -1.0000 3734406 1582447096.90 151.4741 60.0020 32.0000 1.9761 1.9803 416.7642 417.8258 0.1596 -1.0000 -1.0000 3734485 1582447097.00 151.4741 60.0020 32.0000 1.9765 1.9807 416.7710 417.8309 0.1594 -1.0000 -1.0000 3734547 1582447097.10 151.4741 60.0020 32.0000 1.9772 1.9814 416.6845 417.7451 0.1596 -1.0000 -1.0000 3734610 1582447097.20 151.4524 60.0020 32.0000 1.9780 1.9821 416.5650 417.6258 0.1597 -1.0000 -1.0000 3735313 1582447097.30 151.4506 60.0020 32.0000 1.9774 1.9815 416.5628 417.6243 0.1597 -1.0000 -1.0000 3735391 1582447097.40 151.4506 60.0020 32.0000 1.9762 1.9803 416.6477 417.7079 0.1596 -1.0000 -1.0000 3735453 1582447097.50 151.4506 60.0020 32.0000 1.9758 1.9799 416.8996 417.9611 0.1596 -1.0000 -1.0000 3735516 1582447097.60 151.4506 60.0020 32.0000 1.9768 1.9810 416.7647 417.8256 0.1595 -1.0000 -1.0000 3735578 1582447097.70 151.4506 60.0020 32.0000 1.9768 1.9810 416.6329 417.6929 0.1595 -1.0000 -1.0000 3735641 1582447097.80 151.4864 60.0020 32.0000 1.9767 1.9809 416.5660 417.6273 0.1597 -1.0000 -1.0000 3735719 1582447097.90 151.5125 60.0020 32.0000 1.9766 1.9808 416.8308 417.8917 0.1595 -1.0000 -1.0000 3735797 1582447098.00 151.5125 60.0020 32.0000 1.9764 1.9805 416.8865 417.9466 0.1594 -1.0000 -1.0000 3735860 1582447098.10 151.5125 60.0020 32.0000 1.9764 1.9806 416.9010 417.9616 0.1596 -1.0000 -1.0000 3735922 1582447098.20 151.5125 60.0020 32.0000 1.9768 1.9810 416.7259 417.7858 0.1596 -1.0000 -1.0000 3735985 1582447098.30 151.5125 60.0020 32.0000 1.9773 1.9814 416.5592 417.6190 0.1596 -1.0000 -1.0000 3736063 1582447098.40 151.5445 60.0020 32.0000 1.9762 1.9803 416.5725 417.6316 0.1594 -1.0000 -1.0000 3736219 1582447098.50 151.5445 60.0020 32.0000 1.9764 1.9805 416.8001 417.8605 0.1595 -1.0000 -1.0000 3736297 1582447098.60 151.5445 60.0020 32.0000 1.9754 1.9795 416.8907 417.9514 0.1595 -1.0000 -1.0000 3736360 1582447098.70 151.5445 60.0020 32.0000 1.9762 1.9803 416.8479 417.9074 0.1593 -1.0000 -1.0000 3736422 1582447098.80 151.5445 60.0020 32.0000 1.9769 1.9810 416.6801 417.7410 0.1596 -1.0000 -1.0000 3736485 1582447098.90 151.5432 60.0020 32.0000 1.9770 1.9811 416.5689 417.6277 0.1593 -1.0000 -1.0000 3736547 1582447099.00 151.5375 60.0020 32.0000 1.9765 1.9807 416.7375 417.7975 0.1596 -1.0000 -1.0000 3736625 1582447099.10 151.5375 60.0020 32.0000 1.9760 1.9802 416.7877 417.8528 0.1605 -1.0000 -1.0000 3736688 1582447099.20 151.5375 60.0020 32.0000 1.9763 1.9805 416.5252 417.5932 0.1605 -1.0000 -1.0000 3737344 1582447099.30 151.5375 60.0020 32.0000 1.9771 1.9812 416.6294 417.6915 0.1598 -1.0000 -1.0000 3737407 1582447099.40 151.5375 60.0020 32.0000 1.9761 1.9802 416.5437 417.6035 0.1594 -1.0000 -1.0000 3737531 1582447099.50 151.5410 60.0020 32.0000 1.9767 1.9809 416.7513 417.8108 0.1594 -1.0000 -1.0000 3737594 1582447099.60 151.5410 60.0020 32.0000 1.9759 1.9800 416.8233 417.8830 0.1594 -1.0000 -1.0000 3737657 1582447099.70 151.5410 60.0020 32.0000 1.9759 1.9800 416.8525 417.9110 0.1591 -1.0000 -1.0000 3737719 1582447099.80 151.5410 60.0020 32.0000 1.9767 1.9808 416.6636 417.7229 0.1594 -1.0000 -1.0000 3737797 1582447099.90 151.5410 60.0020 32.0000 1.9766 1.9807 416.5702 417.6273 0.1591 -1.0000 -1.0000 3737860 1582447100.00 151.5410 60.0020 32.0000 1.9758 1.9799 416.5915 417.6496 0.1593 -1.0000 -1.0000 3737922 1582447100.10 151.5410 60.0020 32.0000 1.9764 1.9805 416.6271 417.6854 0.1592 -1.0000 -1.0000 3738000 1582447100.20 151.5410 60.0020 32.0000 1.9767 1.9808 416.6916 417.7500 0.1593 -1.0000 -1.0000 3738110 1582447100.30 151.5410 60.0020 32.0000 1.9765 1.9807 416.6474 417.7063 0.1593 -1.0000 -1.0000 3738172 1582447100.40 151.5410 60.0020 32.0000 1.9772 1.9814 416.6385 417.6953 0.1589 -1.0000 -1.0000 3738235 1582447100.50 151.5410 60.0020 32.0000 1.9770 1.9812 416.7063 417.7631 0.1593 -1.0000 -1.0000 3738297 1582447100.60 151.5410 60.0020 32.0000 1.9762 1.9804 416.8092 417.8669 0.1591 -1.0000 -1.0000 3738360 1582447100.70 151.4425 60.0010 32.0000 1.9756 1.9797 416.8364 417.8942 0.1591 -1.0000 -1.0000 3738438 1582447100.80 151.4425 60.0010 32.0000 1.9756 1.9797 416.6721 417.7298 0.1592 -1.0000 -1.0000 3738500 1582447100.90 151.4425 60.0010 32.0000 1.9770 1.9811 416.5895 417.6466 0.1591 -1.0000 -1.0000 3738563 1582447101.00 151.4425 60.0010 32.0000 1.9759 1.9800 416.6677 417.7254 0.1591 -1.0000 -1.0000 3738641 1582447101.10 151.4425 60.0010 32.0000 1.9765 1.9806 416.6798 417.7371 0.1591 -1.0000 -1.0000 3738703 1582447101.20 151.4186 60.0010 32.0000 1.9764 1.9805 416.8913 417.9505 0.1592 -1.0000 -1.0000 3738797 1582447101.30 151.4170 60.0010 32.0000 1.9757 1.9798 416.8503 417.9079 0.1591 -1.0000 -1.0000 3738860 1582447101.40 151.4170 60.0010 32.0000 1.9767 1.9808 416.5868 417.6443 0.1592 -1.0000 -1.0000 3738922 1582447101.50 151.4170 60.0010 32.0000 1.9768 1.9809 416.6513 417.7080 0.1589 -1.0000 -1.0000 3739001 1582447101.60 151.4170 60.0010 32.0000 1.9764 1.9805 416.7954 417.8513 0.1589 -1.0000 -1.0000 3739063 1582447101.70 151.4192 60.0010 32.0000 1.9759 1.9800 416.7717 417.8279 0.1589 -1.0000 -1.0000 3739844 1582447101.80 151.4370 60.0010 32.0000 1.9760 1.9802 416.7211 417.7781 0.1591 -1.0000 -1.0000 3739906 1582447101.90 151.4370 60.0010 32.0000 1.9770 1.9812 416.6234 417.6792 0.1589 -1.0000 -1.0000 3739985 1582447102.00 151.4370 60.0010 32.0000 1.9766 1.9807 416.5566 417.6130 0.1590 -1.0000 -1.0000 3740047 1582447102.10 151.4370 60.0010 32.0000 1.9755 1.9796 416.6361 417.6915 0.1588 -1.0000 -1.0000 3740110 1582447102.20 151.4370 60.0010 32.0000 1.9764 1.9805 416.7348 417.7900 0.1588 -1.0000 -1.0000 3740172 1582447102.30 151.4416 60.0010 32.0000 1.9767 1.9808 416.6902 417.7453 0.1587 -1.0000 -1.0000 3740250 1582447102.40 151.4941 60.0010 32.0000 1.9770 1.9811 416.6106 417.6654 0.1588 -1.0000 -1.0000 3740328 1582447102.50 151.4941 60.0010 32.0000 1.9772 1.9813 416.7327 417.7873 0.1586 -1.0000 -1.0000 3740391 1582447102.60 151.4941 60.0010 32.0000 1.9763 1.9804 416.8901 417.9445 0.1586 -1.0000 -1.0000 3740453 1582447102.70 151.4941 60.0010 32.0000 1.9764 1.9805 416.7770 417.8316 0.1587 -1.0000 -1.0000 3740531 1582447102.80 151.4941 60.0010 32.0000 1.9766 1.9807 416.7294 417.7847 0.1587 -1.0000 -1.0000 3740594 1582447102.90 151.5120 60.0010 32.0000 1.9772 1.9813 416.6868 417.7415 0.1587 -1.0000 -1.0000 3740656 1582447103.00 151.5638 60.0010 32.0000 1.9766 1.9807 416.6955 417.7501 0.1587 -1.0000 -1.0000 3740735 1582447103.10 151.5638 60.0010 32.0000 1.9761 1.9803 416.7989 417.8543 0.1587 -1.0000 -1.0000 3740797 1582447103.20 151.5638 60.0010 32.0000 1.9762 1.9804 416.7636 417.8192 0.1588 -1.0000 -1.0000 3740860 1582447103.30 151.5638 60.0010 32.0000 1.9766 1.9807 416.6687 417.7239 0.1588 -1.0000 -1.0000 3741047 1582447103.40 151.5525 60.0010 32.0000 1.9771 1.9812 416.5545 417.6091 0.1588 -1.0000 -1.0000 3741110 1582447103.50 151.5600 60.0010 32.0000 1.9769 1.9810 416.5751 417.6300 0.1587 -1.0000 -1.0000 3741188 1582447103.60 151.5600 60.0010 32.0000 1.9767 1.9808 416.6332 417.6879 0.1587 -1.0000 -1.0000 3741250 1582447103.70 151.5600 60.0010 32.0000 1.9764 1.9805 416.7641 417.8197 0.1588 -1.0000 -1.0000 3741313 1582447103.80 151.5600 60.0010 32.0000 1.9764 1.9805 416.7979 417.8541 0.1590 -1.0000 -1.0000 3742063 1582447103.90 151.5600 60.0010 32.0000 1.9768 1.9810 416.6530 417.7109 0.1592 -1.0000 -1.0000 3742141 1582447104.00 151.5601 60.0010 32.0000 1.9773 1.9815 416.5840 417.6473 0.1603 -1.0000 -1.0000 3742203 1582447104.10 151.5604 60.0010 32.0000 1.9767 1.9808 416.5725 417.6388 0.1602 -1.0000 -1.0000 3742281 1582447104.20 151.5604 60.0010 32.0000 1.9757 1.9799 416.6805 417.7409 0.1594 -1.0000 -1.0000 3742344 1582447104.30 151.5604 60.0010 32.0000 1.9766 1.9807 416.7294 417.7873 0.1591 -1.0000 -1.0000 3742406 1582447104.40 151.5604 60.0010 32.0000 1.9764 1.9805 416.6873 417.7434 0.1590 -1.0000 -1.0000 3742485 1582447104.50 151.5604 60.0010 32.0000 1.9759 1.9800 416.5234 417.5807 0.1591 -1.0000 -1.0000 3742531 1582447104.60 151.5604 60.0010 32.0000 1.9771 1.9812 416.5894 417.6457 0.1589 -1.0000 -1.0000 3742641 1582447104.70 151.5604 60.0010 32.0000 1.9766 1.9807 416.6411 417.6979 0.1590 -1.0000 -1.0000 3742703 1582447104.80 151.5604 60.0010 32.0000 1.9756 1.9797 416.7510 417.8077 0.1590 -1.0000 -1.0000 3742781 1582447104.90 151.5604 60.0010 32.0000 1.9764 1.9805 416.7113 417.7687 0.1591 -1.0000 -1.0000 3742844 1582447105.00 151.5604 60.0010 32.0000 1.9766 1.9807 416.5951 417.6530 0.1592 -1.0000 -1.0000 3742922 1582447105.10 151.5604 60.0010 32.0000 1.9764 1.9805 416.5757 417.6342 0.1591 -1.0000 -1.0000 3742985 1582447105.20 151.5754 60.0006 32.0000 1.9768 1.9810 416.6202 417.6775 0.1590 -1.0000 -1.0000 3743047 1582447105.30 151.5754 60.0006 32.0000 1.9761 1.9802 416.7402 417.7964 0.1589 -1.0000 -1.0000 3743125 1582447105.40 151.5754 60.0006 32.0000 1.9760 1.9801 416.7740 417.8304 0.1590 -1.0000 -1.0000 3743188 1582447105.50 151.5687 60.0006 32.0000 1.9765 1.9806 416.6212 417.6787 0.1592 -1.0000 -1.0000 3743251 1582447105.60 151.4941 60.0006 32.0000 1.9760 1.9802 416.5021 417.5590 0.1590 -1.0000 -1.0000 3743313 1582447105.70 151.4941 60.0006 32.0000 1.9770 1.9811 416.6154 417.6723 0.1590 -1.0000 -1.0000 3743375 1582447105.80 151.4941 60.0006 32.0000 1.9766 1.9807 416.6478 417.7035 0.1590 -1.0000 -1.0000 3743875 1582447105.90 151.4941 60.0006 32.0000 1.9757 1.9798 416.7619 417.8184 0.1589 -1.0000 -1.0000 3743938 1582447106.00 151.4941 60.0006 32.0000 1.9763 1.9804 416.6897 417.7459 0.1589 -1.0000 -1.0000 3744000 1582447106.10 151.4941 60.0006 32.0000 1.9766 1.9807 416.5308 417.5860 0.1589 -1.0000 -1.0000 3744078 1582447106.20 151.4941 60.0006 32.0000 1.9767 1.9808 416.5605 417.6167 0.1590 -1.0000 -1.0000 3744141 1582447106.30 151.5128 60.0006 32.0000 1.9765 1.9806 416.7885 417.8443 0.1588 -1.0000 -1.0000 3744203 1582447106.40 151.5128 60.0006 32.0000 1.9762 1.9803 416.8549 417.9111 0.1589 -1.0000 -1.0000 3744281 1582447106.50 151.5128 60.0006 32.0000 1.9756 1.9797 416.7061 417.7637 0.1591 -1.0000 -1.0000 3744344 1582447106.60 151.5128 60.0006 32.0000 1.9762 1.9803 416.6850 417.7412 0.1588 -1.0000 -1.0000 3744406 1582447106.70 151.5128 60.0006 32.0000 1.9770 1.9811 416.6379 417.6936 0.1589 -1.0000 -1.0000 3744485 1582447106.80 151.5128 60.0006 32.0000 1.9773 1.9814 416.6497 417.7058 0.1589 -1.0000 -1.0000 3744531 1582447106.90 151.4945 60.0006 32.0000 1.9761 1.9802 416.7144 417.7695 0.1587 -1.0000 -1.0000 3744610 1582447107.00 151.4916 60.0006 32.0000 1.9757 1.9798 416.7609 417.8171 0.1588 -1.0000 -1.0000 3744672 1582447107.10 151.4916 60.0006 32.0000 1.9762 1.9803 416.6929 417.7470 0.1587 -1.0000 -1.0000 3744735 1582447107.20 151.4916 60.0006 32.0000 1.9770 1.9812 416.5726 417.6276 0.1587 -1.0000 -1.0000 3744797 1582447107.30 151.4916 60.0006 32.0000 1.9770 1.9811 416.7389 417.7941 0.1588 -1.0000 -1.0000 3744875 1582447107.40 151.4916 60.0006 32.0000 1.9762 1.9803 416.8498 417.9055 0.1588 -1.0000 -1.0000 3745297 1582447107.50 151.4916 60.0006 32.0000 1.9765 1.9806 416.8457 417.9006 0.1587 -1.0000 -1.0000 3745375 1582447107.60 151.4916 60.0006 32.0000 1.9771 1.9812 416.7502 417.8051 0.1587 -1.0000 -1.0000 3745438 1582447107.70 151.4916 60.0006 32.0000 1.9769 1.9810 416.6694 417.7247 0.1588 -1.0000 -1.0000 3745500 1582447107.80 151.4916 60.0006 32.0000 1.9769 1.9811 416.5166 417.5705 0.1587 -1.0000 -1.0000 3745578 1582447107.90 151.4916 60.0006 32.0000 1.9768 1.9809 416.7556 417.8105 0.1587 -1.0000 -1.0000 3745828 1582447108.00 151.4916 60.0006 32.0000 1.9761 1.9802 416.8745 417.9304 0.1588 -1.0000 -1.0000 3745891 1582447108.10 151.5663 60.0006 32.0000 1.9765 1.9807 416.9156 417.9718 0.1587 -1.0000 -1.0000 3745969 1582447108.20 151.5663 60.0006 32.0000 1.9771 1.9812 416.7907 417.8450 0.1587 -1.0000 -1.0000 3746031 1582447108.30 151.5663 60.0006 32.0000 1.9767 1.9809 416.6775 417.7317 0.1586 -1.0000 -1.0000 3746094 1582447108.40 151.5663 60.0006 32.0000 1.9768 1.9809 416.5842 417.6383 0.1587 -1.0000 -1.0000 3746297 1582447108.50 151.5663 60.0006 32.0000 1.9764 1.9805 416.7426 417.7979 0.1587 -1.0000 -1.0000 3746360 1582447108.60 151.5663 60.0006 32.0000 1.9758 1.9800 416.7698 417.8240 0.1586 -1.0000 -1.0000 3746422 1582447108.70 151.5663 60.0006 32.0000 1.9763 1.9804 416.7138 417.7687 0.1587 -1.0000 -1.0000 3746500 1582447108.80 151.6215 60.0006 32.0000 1.9767 1.9808 416.5627 417.6175 0.1587 -1.0000 -1.0000 3746563 1582447108.90 151.6215 60.0006 32.0000 1.9767 1.9808 416.6093 417.6638 0.1588 -1.0000 -1.0000 3746781 1582447109.00 151.6215 60.0006 32.0000 1.9767 1.9809 416.7001 417.7549 0.1586 -1.0000 -1.0000 3746922 1582447109.10 151.6215 60.0006 32.0000 1.9757 1.9798 416.7987 417.8530 0.1586 -1.0000 -1.0000 3746985 1582447109.20 151.6215 60.0006 32.0000 1.9764 1.9806 416.8833 417.9387 0.1587 -1.0000 -1.0000 3747047 1582447109.30 151.5781 60.0006 32.0000 1.9768 1.9809 416.7737 417.8291 0.1588 -1.0000 -1.0000 3747125 1582447109.40 151.5781 60.0006 32.0000 1.9766 1.9807 416.5741 417.6290 0.1587 -1.0000 -1.0000 3747547 1582447109.50 151.5781 60.0006 32.0000 1.9764 1.9805 416.6301 417.6844 0.1586 -1.0000 -1.0000 3747625 1582447109.60 151.5781 60.0006 32.0000 1.9758 1.9800 416.7934 417.8478 0.1586 -1.0000 -1.0000 3747688 1582447109.70 151.5781 60.0006 32.0000 1.9765 1.9806 416.7518 417.8069 0.1588 -1.0000 -1.0000 3747750 1582447109.80 151.5992 60.0002 32.0000 1.9761 1.9803 416.6662 417.7204 0.1586 -1.0000 -1.0000 3747828 1582447109.90 151.6133 60.0000 32.0000 1.9772 1.9813 416.6406 417.6954 0.1587 -1.0000 -1.0000 3747891 1582447110.00 151.6133 60.0000 32.0000 1.9769 1.9811 416.6712 417.7254 0.1586 -1.0000 -1.0000 3747953 1582447110.10 151.6133 60.0000 32.0000 1.9764 1.9805 416.7917 417.8459 0.1586 -1.0000 -1.0000 3748031 1582447110.20 151.6133 60.0000 32.0000 1.9761 1.9802 416.8025 417.8577 0.1587 -1.0000 -1.0000 3748110 1582447110.30 151.6133 60.0000 32.0000 1.9772 1.9813 416.5547 417.6083 0.1586 -1.0000 -1.0000 3748172 1582447110.40 151.6133 60.0000 32.0000 1.9767 1.9808 416.5963 417.6505 0.1587 -1.0000 -1.0000 3748250 1582447110.50 151.6133 60.0000 32.0000 1.9759 1.9800 416.5838 417.6381 0.1587 -1.0000 -1.0000 3748313 1582447110.60 151.6133 60.0000 32.0000 1.9757 1.9798 416.6660 417.7202 0.1587 -1.0000 -1.0000 3748375 1582447110.70 151.4975 60.0000 32.0000 1.9761 1.9803 416.6758 417.7308 0.1587 -1.0000 -1.0000 3748453 1582447110.80 151.4975 60.0000 32.0000 1.9772 1.9813 416.6372 417.6907 0.1584 -1.0000 -1.0000 3748516 1582447110.90 151.4975 60.0000 32.0000 1.9769 1.9810 416.6525 417.7070 0.1587 -1.0000 -1.0000 3748610 1582447111.00 151.4760 60.0000 32.0000 1.9768 1.9809 416.7644 417.8182 0.1585 -1.0000 -1.0000 3748688 1582447111.10 151.4518 60.0000 32.0000 1.9764 1.9805 416.8613 417.9154 0.1587 -1.0000 -1.0000 3748766 1582447111.20 151.4518 60.0000 32.0000 1.9761 1.9802 416.8301 417.8849 0.1586 -1.0000 -1.0000 3748828 1582447111.30 151.4518 60.0000 32.0000 1.9760 1.9801 416.7818 417.8357 0.1586 -1.0000 -1.0000 3748891 1582447111.40 151.4518 60.0000 32.0000 1.9781 1.9822 416.7143 417.7684 0.1586 -1.0000 -1.0000 3748953 1582447111.50 151.4518 60.0000 32.0000 1.9771 1.9812 416.5982 417.6514 0.1585 -1.0000 -1.0000 3749141 1582447111.60 151.4480 60.0000 32.0000 1.9768 1.9809 416.6158 417.6697 0.1585 -1.0000 -1.0000 3749203 1582447111.70 151.4480 60.0000 32.0000 1.9771 1.9812 416.7918 417.8460 0.1586 -1.0000 -1.0000 3749266 1582447111.80 151.4480 60.0000 32.0000 1.9765 1.9806 416.7211 417.7759 0.1587 -1.0000 -1.0000 3749344 1582447111.90 151.4480 60.0000 32.0000 1.9774 1.9815 416.6310 417.6844 0.1585 -1.0000 -1.0000 3749407 1582447112.00 151.4480 60.0000 32.0000 1.9778 1.9820 416.5645 417.6181 0.1586 -1.0000 -1.0000 3749860 1582447112.10 151.4586 60.0000 32.0000 1.9766 1.9808 416.6048 417.6586 0.1586 -1.0000 -1.0000 3749922 1582447112.20 151.4642 60.0000 32.0000 1.9756 1.9797 416.8156 417.8695 0.1585 -1.0000 -1.0000 3749985 1582447112.30 151.4642 60.0000 32.0000 1.9763 1.9804 416.7846 417.8382 0.1585 -1.0000 -1.0000 3750047 1582447112.40 151.4642 60.0000 32.0000 1.9764 1.9805 416.7077 417.7609 0.1585 -1.0000 -1.0000 3750125 1582447112.50 151.4642 60.0000 32.0000 1.9769 1.9810 416.6510 417.7052 0.1587 -1.0000 -1.0000 3750360 1582447112.60 151.4642 60.0000 32.0000 1.9764 1.9805 416.6460 417.6998 0.1586 -1.0000 -1.0000 3750422 1582447112.70 151.4913 60.0000 32.0000 1.9765 1.9806 416.8025 417.8571 0.1586 -1.0000 -1.0000 3750485 1582447112.80 151.5202 60.0000 32.0000 1.9760 1.9801 416.7780 417.8327 0.1587 -1.0000 -1.0000 3750547 1582447112.90 151.5202 60.0000 32.0000 1.9766 1.9807 416.7801 417.8332 0.1585 -1.0000 -1.0000 3750610 1582447113.00 151.5202 60.0000 32.0000 1.9769 1.9810 416.5404 417.5958 0.1587 -1.0000 -1.0000 3750813 1582447113.10 151.5202 60.0000 32.0000 1.9772 1.9814 416.5679 417.6217 0.1587 -1.0000 -1.0000 3750875 1582447113.20 151.5202 60.0000 32.0000 1.9771 1.9812 416.6722 417.7270 0.1587 -1.0000 -1.0000 3750938 1582447113.30 151.5692 60.0000 32.0000 1.9762 1.9803 416.7039 417.7586 0.1587 -1.0000 -1.0000 3751016 1582447113.40 151.5692 60.0000 32.0000 1.9764 1.9805 416.8133 417.8688 0.1587 -1.0000 -1.0000 3751078 1582447113.50 151.5692 60.0000 32.0000 1.9770 1.9812 416.6834 417.7376 0.1586 -1.0000 -1.0000 3751313 1582447113.60 151.5692 60.0000 32.0000 1.9774 1.9816 416.6414 417.6963 0.1588 -1.0000 -1.0000 3751375 1582447113.70 151.5692 60.0000 32.0000 1.9764 1.9805 416.6358 417.6901 0.1587 -1.0000 -1.0000 3751438 1582447113.80 151.5652 60.0000 32.0000 1.9757 1.9798 416.7911 417.8462 0.1587 -1.0000 -1.0000 3751516 1582447113.90 151.5612 60.0000 32.0000 1.9758 1.9799 416.7694 417.8247 0.1588 -1.0000 -1.0000 3751578 1582447114.00 151.5612 60.0000 32.0000 1.9765 1.9807 416.8189 417.8743 0.1587 -1.0000 -1.0000 3751641 1582447114.10 151.5612 60.0000 32.0000 1.9767 1.9808 416.7123 417.7663 0.1586 -1.0000 -1.0000 3751719 1582447114.20 151.5612 60.0000 32.0000 1.9764 1.9806 416.6618 417.7164 0.1587 -1.0000 -1.0000 3751781 1582447114.30 151.5612 60.0000 32.0000 1.9766 1.9807 416.6525 417.7087 0.1589 -1.0000 -1.0000 3751844 1582447114.40 151.4986 60.0000 32.0000 1.9759 1.9800 416.7978 417.8520 0.1587 -1.0000 -1.0000 3751906 1582447114.50 151.4953 60.0000 32.0000 1.9759 1.9800 416.7440 417.7991 0.1588 -1.0000 -1.0000 3752297 1582447114.60 151.4953 60.0000 32.0000 1.9763 1.9804 416.6834 417.7388 0.1588 -1.0000 -1.0000 3752360 1582447114.70 151.4953 60.0000 32.0000 1.9767 1.9809 416.5535 417.6088 0.1588 -1.0000 -1.0000 3752438 1582447114.80 151.4953 60.0000 32.0000 1.9776 1.9817 416.5954 417.6499 0.1587 -1.0000 -1.0000 3752500 1582447114.90 151.4953 60.0000 32.0000 1.9765 1.9806 416.6420 417.6973 0.1588 -1.0000 -1.0000 3752563 1582447115.00 151.4623 60.0000 32.0000 1.9758 1.9799 416.7644 417.8194 0.1587 -1.0000 -1.0000 3752813 1582447115.10 151.4623 60.0000 32.0000 1.9760 1.9801 416.8111 417.8657 0.1586 -1.0000 -1.0000 3752875 1582447115.20 151.4623 60.0000 32.0000 1.9760 1.9802 416.7691 417.8235 0.1586 -1.0000 -1.0000 3752938 1582447115.30 151.4623 60.0000 32.0000 1.9765 1.9806 416.5669 417.6216 0.1587 -1.0000 -1.0000 3753001 1582447115.40 151.4623 60.0000 32.0000 1.9769 1.9810 416.5957 417.6500 0.1587 -1.0000 -1.0000 3753063 1582447115.50 151.4623 60.0000 32.0000 1.9766 1.9807 416.6136 417.6692 0.1589 -1.0000 -1.0000 3753313 1582447115.60 151.4659 60.0000 32.0000 1.9758 1.9799 416.7387 417.7950 0.1589 -1.0000 -1.0000 3753375 1582447115.70 151.4663 60.0000 32.0000 1.9759 1.9800 416.8173 417.8735 0.1589 -1.0000 -1.0000 3753438 1582447115.80 151.4663 60.0000 32.0000 1.9763 1.9805 416.7159 417.7713 0.1588 -1.0000 -1.0000 3753516 1582447115.90 151.4663 60.0000 32.0000 1.9768 1.9809 416.6316 417.6864 0.1588 -1.0000 -1.0000 3753578 1582447116.00 151.4663 60.0000 32.0000 1.9775 1.9816 416.5703 417.6251 0.1587 -1.0000 -1.0000 3753813 1582447116.10 151.4680 60.0000 32.0000 1.9770 1.9811 416.6633 417.7170 0.1586 -1.0000 -1.0000 3753891 1582447116.20 151.4716 60.0000 32.0000 1.9761 1.9802 416.8361 417.8915 0.1588 -1.0000 -1.0000 3753953 1582447116.30 151.4716 60.0000 32.0000 1.9760 1.9802 416.8805 417.9346 0.1586 -1.0000 -1.0000 3754016 1582447116.40 151.4716 60.0000 32.0000 1.9761 1.9803 416.6645 417.7191 0.1587 -1.0000 -1.0000 3754078 1582447116.50 151.4716 60.0000 32.0000 1.9768 1.9809 416.5862 417.6401 0.1585 -1.0000 -1.0000 3754531 1582447116.60 151.4716 60.0000 32.0000 1.9758 1.9800 416.7045 417.7594 0.1588 -1.0000 -1.0000 3754610 1582447116.70 151.5236 60.0000 32.0000 1.9754 1.9795 416.7864 417.8421 0.1588 -1.0000 -1.0000 3754672 1582447116.80 151.5236 60.0000 32.0000 1.9762 1.9803 416.7471 417.8020 0.1587 -1.0000 -1.0000 3754735 1582447116.90 151.5236 60.0000 32.0000 1.9772 1.9813 416.6096 417.6644 0.1588 -1.0000 -1.0000 3754813 1582447117.00 151.5236 60.0000 32.0000 1.9770 1.9811 416.5814 417.6351 0.1586 -1.0000 -1.0000 3754891 1582447117.10 151.5236 60.0000 32.0000 1.9764 1.9805 416.6983 417.7520 0.1586 -1.0000 -1.0000 3754953 1582447117.20 151.5576 60.0000 32.0000 1.9768 1.9809 416.7410 417.7957 0.1587 -1.0000 -1.0000 3755001 1582447117.30 151.5744 60.0000 32.0000 1.9758 1.9799 416.6652 417.7197 0.1587 -1.0000 -1.0000 3755078 1582447117.40 151.5744 60.0000 32.0000 1.9767 1.9808 416.5403 417.5950 0.1587 -1.0000 -1.0000 3755141 1582447117.50 151.5744 60.0000 32.0000 1.9771 1.9812 416.5361 417.5899 0.1587 -1.0000 -1.0000 3755313 1582447117.60 151.5744 60.0000 32.0000 1.9767 1.9808 416.6583 417.7127 0.1587 -1.0000 -1.0000 3755375 1582447117.70 151.5744 60.0000 32.0000 1.9763 1.9804 416.7754 417.8298 0.1586 -1.0000 -1.0000 3755438 1582447117.80 151.5659 60.0000 32.0000 1.9771 1.9812 416.7059 417.7612 0.1588 -1.0000 -1.0000 3755516 1582447117.90 151.5058 60.0000 32.0000 1.9779 1.9821 416.6261 417.6809 0.1587 -1.0000 -1.0000 3755578 1582447118.00 151.5058 60.0000 32.0000 1.9766 1.9808 416.7384 417.7943 0.1588 -1.0000 -1.0000 3756078 1582447118.10 151.5058 60.0000 32.0000 1.9761 1.9802 416.7687 417.8232 0.1586 -1.0000 -1.0000 3756141 1582447118.20 151.5058 60.0000 32.0000 1.9759 1.9800 416.7810 417.8354 0.1586 -1.0000 -1.0000 3756219 1582447118.30 151.5058 60.0000 32.0000 1.9752 1.9793 416.7497 417.8047 0.1587 -1.0000 -1.0000 3756281 1582447118.40 151.5314 60.0000 32.0000 1.9769 1.9810 416.6557 417.7110 0.1588 -1.0000 -1.0000 3756344 1582447118.50 151.5314 60.0000 32.0000 1.9772 1.9813 416.6215 417.6757 0.1588 -1.0000 -1.0000 3756406 1582447118.60 151.5314 60.0000 32.0000 1.9768 1.9809 416.6008 417.6566 0.1589 -1.0000 -1.0000 3756563 1582447118.70 151.5314 60.0000 32.0000 1.9766 1.9807 416.7939 417.8490 0.1587 -1.0000 -1.0000 3756625 1582447118.80 151.5314 60.0000 32.0000 1.9760 1.9801 416.7091 417.7644 0.1588 -1.0000 -1.0000 3756688 1582447118.90 151.5250 60.0000 32.0000 1.9762 1.9803 416.6048 417.6610 0.1589 -1.0000 -1.0000 3756750 1582447119.00 151.5238 60.0000 32.0000 1.9761 1.9802 416.6375 417.6926 0.1587 -1.0000 -1.0000 3756828 1582447119.10 151.5238 60.0000 32.0000 1.9761 1.9802 416.7423 417.7971 0.1587 -1.0000 -1.0000 3757047 1582447119.20 151.5238 60.0000 32.0000 1.9761 1.9802 416.7822 417.8379 0.1588 -1.0000 -1.0000 3757110 1582447119.30 151.5238 60.0000 32.0000 1.9767 1.9808 416.7660 417.8215 0.1588 -1.0000 -1.0000 3757188 1582447119.40 151.5238 60.0000 32.0000 1.9769 1.9810 416.6882 417.7441 0.1589 -1.0000 -1.0000 3757251 1582447119.50 151.4698 60.0000 32.0000 1.9769 1.9810 416.5535 417.6096 0.1590 -1.0000 -1.0000 3757313 1582447119.60 151.4698 60.0000 32.0000 1.9766 1.9807 416.6826 417.7387 0.1589 -1.0000 -1.0000 3757563 1582447119.70 151.4698 60.0000 32.0000 1.9762 1.9804 416.8103 417.8668 0.1590 -1.0000 -1.0000 3757625 1582447119.80 151.4698 60.0000 32.0000 1.9765 1.9806 416.7847 417.8417 0.1590 -1.0000 -1.0000 3757703 1582447119.90 151.4698 60.0000 32.0000 1.9766 1.9807 416.6765 417.7330 0.1589 -1.0000 -1.0000 3757766 1582447120.00 151.4698 60.0000 32.0000 1.9765 1.9807 416.7725 417.8283 0.1589 -1.0000 -1.0000 3757828 1582447120.10 151.5287 59.9998 32.0000 1.9760 1.9801 416.8008 417.8586 0.1592 -1.0000 -1.0000 3757891 1582447120.20 151.5414 59.9997 32.0000 1.9761 1.9802 416.8295 417.8892 0.1594 -1.0000 -1.0000 3757953 1582447120.30 151.5414 59.9997 32.0000 1.9767 1.9808 416.7198 417.7776 0.1591 -1.0000 -1.0000 3758016 1582447120.40 151.5414 59.9997 32.0000 1.9774 1.9815 416.6285 417.6851 0.1590 -1.0000 -1.0000 3758094 1582447120.50 151.5414 59.9997 32.0000 1.9765 1.9807 416.6134 417.6692 0.1588 -1.0000 -1.0000 3758156 1582447120.60 151.5414 59.9997 32.0000 1.9766 1.9807 416.5976 417.6542 0.1590 -1.0000 -1.0000 3758594 1582447120.70 151.5810 59.9997 32.0000 1.9769 1.9810 416.6913 417.7480 0.1590 -1.0000 -1.0000 3758766 1582447120.80 151.5810 59.9997 32.0000 1.9769 1.9810 416.7780 417.8343 0.1589 -1.0000 -1.0000 3758828 1582447120.90 151.5810 59.9997 32.0000 1.9769 1.9810 416.6383 417.6940 0.1589 -1.0000 -1.0000 3758891 1582447121.00 151.5810 59.9997 32.0000 1.9768 1.9809 416.7106 417.7672 0.1589 -1.0000 -1.0000 3758969 1582447121.10 151.5810 59.9997 32.0000 1.9771 1.9813 416.5950 417.6507 0.1589 -1.0000 -1.0000 3759031 1582447121.20 151.5704 59.9997 32.0000 1.9767 1.9808 416.7490 417.8049 0.1588 -1.0000 -1.0000 3759094 1582447121.30 151.5702 59.9997 32.0000 1.9761 1.9802 416.7909 417.8458 0.1587 -1.0000 -1.0000 3759172 1582447121.40 151.5702 59.9997 32.0000 1.9766 1.9807 416.6485 417.7034 0.1587 -1.0000 -1.0000 3759235 1582447121.50 151.5702 59.9997 32.0000 1.9766 1.9807 416.6273 417.6822 0.1587 -1.0000 -1.0000 3759328 1582447121.60 151.5702 59.9997 32.0000 1.9761 1.9802 416.6586 417.7137 0.1588 -1.0000 -1.0000 3759391 1582447121.70 151.5702 59.9997 32.0000 1.9759 1.9800 416.7390 417.7943 0.1588 -1.0000 -1.0000 3759469 1582447121.80 151.5549 59.9997 32.0000 1.9765 1.9807 416.7740 417.8308 0.1589 -1.0000 -1.0000 3759531 1582447121.90 151.5069 59.9997 32.0000 1.9766 1.9807 416.7198 417.7754 0.1588 -1.0000 -1.0000 3759594 1582447122.00 151.5069 59.9997 32.0000 1.9765 1.9806 416.5345 417.5884 0.1586 -1.0000 -1.0000 3759656 1582447122.10 151.5069 59.9997 32.0000 1.9770 1.9811 416.4773 417.5321 0.1587 -1.0000 -1.0000 3759735 1582447122.20 151.5069 59.9997 32.0000 1.9776 1.9817 416.6746 417.7297 0.1588 -1.0000 -1.0000 3800313 1582447122.30 151.5069 59.9997 32.0000 1.9763 1.9804 416.6920 417.7479 0.1588 -1.0000 -1.0000 3800375 1582447122.40 151.5069 59.9997 32.0000 1.9770 1.9812 416.6334 417.6881 0.1587 -1.0000 -1.0000 3800453 1582447122.50 151.5069 59.9997 32.0000 1.9771 1.9813 416.5367 417.5922 0.1588 -1.0000 -1.0000 3800516 1582447122.60 151.5069 59.9997 32.0000 1.9773 1.9814 416.6022 417.6575 0.1588 -1.0000 -1.0000 3800578 1582447122.70 151.5069 59.9997 32.0000 1.9761 1.9802 416.7247 417.7815 0.1590 -1.0000 -1.0000 3800656 1582447122.80 151.5069 59.9997 32.0000 1.9760 1.9801 416.7499 417.8055 0.1588 -1.0000 -1.0000 3800719 1582447122.90 151.5121 59.9997 32.0000 1.9769 1.9810 416.6627 417.7187 0.1589 -1.0000 -1.0000 3800781 1582447123.00 151.5153 59.9997 32.0000 1.9772 1.9813 416.5549 417.6129 0.1594 -1.0000 -1.0000 3800860 1582447123.10 151.5153 59.9997 32.0000 1.9768 1.9809 416.5658 417.6297 0.1603 -1.0000 -1.0000 3800922 1582447123.20 151.5153 59.9997 32.0000 1.9767 1.9808 416.6618 417.7293 0.1606 -1.0000 -1.0000 3801047 1582447123.30 151.5153 59.9997 32.0000 1.9767 1.9808 416.7515 417.8135 0.1594 -1.0000 -1.0000 3801110 1582447123.40 151.5153 59.9997 32.0000 1.9757 1.9799 416.6904 417.7481 0.1592 -1.0000 -1.0000 3801172 1582447123.50 151.5153 59.9997 32.0000 1.9764 1.9805 416.7137 417.7723 0.1592 -1.0000 -1.0000 3801250 1582447123.60 151.4719 59.9997 32.0000 1.9773 1.9814 416.6390 417.6955 0.1589 -1.0000 -1.0000 3801313 1582447123.70 151.4719 59.9997 32.0000 1.9765 1.9807 416.6091 417.6654 0.1590 -1.0000 -1.0000 3801594 1582447123.80 151.4719 59.9997 32.0000 1.9762 1.9803 416.6358 417.6922 0.1589 -1.0000 -1.0000 3801657 1582447123.90 151.4719 59.9997 32.0000 1.9756 1.9797 416.6863 417.7426 0.1589 -1.0000 -1.0000 3801719 1582447124.00 151.4719 59.9997 32.0000 1.9767 1.9808 416.7995 417.8570 0.1592 -1.0000 -1.0000 3801782 1582447124.10 151.4719 59.9997 32.0000 1.9772 1.9813 416.7096 417.7675 0.1590 -1.0000 -1.0000 3801860 1582447124.20 151.4719 59.9997 32.0000 1.9766 1.9808 416.6581 417.7133 0.1589 -1.0000 -1.0000 3802594 1582447124.30 151.4719 59.9997 32.0000 1.9766 1.9807 416.6431 417.6998 0.1590 -1.0000 -1.0000 3802656 1582447124.40 151.4719 59.9997 32.0000 1.9764 1.9805 416.7491 417.8055 0.1589 -1.0000 -1.0000 3802719 1582447124.50 151.4719 59.9997 32.0000 1.9764 1.9805 416.8494 417.9051 0.1589 -1.0000 -1.0000 3802782 1582447124.60 151.4719 59.9997 32.0000 1.9768 1.9810 416.7083 417.7657 0.1591 -1.0000 -1.0000 3802844 1582447124.70 151.4794 59.9993 32.0000 1.9771 1.9813 416.6089 417.6653 0.1590 -1.0000 -1.0000 3802922 1582447124.80 151.4794 59.9993 32.0000 1.9766 1.9807 416.5967 417.6538 0.1591 -1.0000 -1.0000 3802985 1582447124.90 151.4794 59.9993 32.0000 1.9761 1.9802 416.7589 417.8156 0.1591 -1.0000 -1.0000 3803047 1582447125.00 151.4794 59.9993 32.0000 1.9758 1.9800 416.8212 417.8784 0.1590 -1.0000 -1.0000 3803125 1582447125.10 151.4794 59.9993 32.0000 1.9768 1.9809 416.8946 417.9506 0.1589 -1.0000 -1.0000 3803188 1582447125.20 151.4794 59.9993 32.0000 1.9774 1.9815 416.6949 417.7521 0.1591 -1.0000 -1.0000 3803563 1582447125.30 151.5466 59.9993 32.0000 1.9771 1.9812 416.6629 417.7207 0.1592 -1.0000 -1.0000 3803657 1582447125.40 151.5466 59.9993 32.0000 1.9768 1.9810 416.6614 417.7190 0.1591 -1.0000 -1.0000 3803719 1582447125.50 151.5466 59.9993 32.0000 1.9767 1.9808 416.7764 417.8348 0.1594 -1.0000 -1.0000 3803782 1582447125.60 151.5466 59.9993 32.0000 1.9766 1.9808 416.7459 417.8099 0.1603 -1.0000 -1.0000 3803844 1582447125.70 151.5466 59.9993 32.0000 1.9770 1.9811 416.6599 417.7282 0.1608 -1.0000 -1.0000 3803906 1582447125.80 151.5466 59.9993 32.0000 1.9765 1.9807 416.7527 417.8193 0.1602 -1.0000 -1.0000 3803985 1582447125.90 151.5466 59.9993 32.0000 1.9757 1.9799 416.8167 417.8773 0.1594 -1.0000 -1.0000 3804047 1582447126.00 151.5466 59.9993 32.0000 1.9758 1.9799 416.7936 417.8526 0.1594 -1.0000 -1.0000 3804110 1582447126.10 151.5466 59.9993 32.0000 1.9767 1.9809 416.6932 417.7519 0.1592 -1.0000 -1.0000 3804188 1582447126.20 151.5585 59.9993 32.0000 1.9770 1.9811 416.5618 417.6190 0.1591 -1.0000 -1.0000 3804250 1582447126.30 151.5585 59.9993 32.0000 1.9764 1.9805 416.7024 417.7605 0.1592 -1.0000 -1.0000 3804547 1582447126.40 151.5585 59.9993 32.0000 1.9765 1.9806 416.6857 417.7433 0.1591 -1.0000 -1.0000 3804625 1582447126.50 151.5585 59.9993 32.0000 1.9760 1.9801 416.7821 417.8407 0.1592 -1.0000 -1.0000 3804688 1582447126.60 151.5343 59.9993 32.0000 1.9767 1.9808 416.7475 417.8043 0.1591 -1.0000 -1.0000 3804751 1582447126.70 151.5288 59.9993 32.0000 1.9771 1.9813 416.5588 417.6165 0.1591 -1.0000 -1.0000 3804828 1582447126.80 151.5288 59.9993 32.0000 1.9769 1.9810 416.5792 417.6360 0.1590 -1.0000 -1.0000 3804891 1582447126.90 151.5288 59.9993 32.0000 1.9773 1.9815 416.6292 417.6861 0.1590 -1.0000 -1.0000 3804954 1582447127.00 151.5288 59.9993 32.0000 1.9763 1.9804 416.8235 417.8810 0.1591 -1.0000 -1.0000 3805016 1582447127.10 151.5288 59.9993 32.0000 1.9760 1.9801 416.8075 417.8652 0.1591 -1.0000 -1.0000 3805094 1582447127.20 151.5288 59.9993 32.0000 1.9764 1.9806 416.6934 417.7499 0.1590 -1.0000 -1.0000 3805141 1582447127.30 151.5288 59.9993 32.0000 1.9766 1.9807 416.6008 417.6571 0.1590 -1.0000 -1.0000 3805344 1582447127.40 151.5288 59.9993 32.0000 1.9768 1.9809 416.5488 417.6046 0.1589 -1.0000 -1.0000 3805406 1582447127.50 151.5288 59.9993 32.0000 1.9763 1.9804 416.7643 417.8195 0.1587 -1.0000 -1.0000 3805531 1582447127.60 151.5288 59.9993 32.0000 1.9760 1.9801 416.8149 417.8709 0.1589 -1.0000 -1.0000 3805610 1582447127.70 151.5288 59.9993 32.0000 1.9756 1.9798 416.8093 417.8664 0.1591 -1.0000 -1.0000 3805672 1582447127.80 151.4370 59.9993 32.0000 1.9766 1.9807 416.6901 417.7470 0.1590 -1.0000 -1.0000 3805750 1582447127.90 151.4370 59.9993 32.0000 1.9772 1.9813 416.6460 417.7020 0.1589 -1.0000 -1.0000 3805813 1582447128.00 151.4370 59.9993 32.0000 1.9767 1.9808 416.5828 417.6377 0.1587 -1.0000 -1.0000 3805875 1582447128.10 151.4370 59.9993 32.0000 1.9768 1.9810 416.7277 417.7833 0.1589 -1.0000 -1.0000 3805953 1582447128.20 151.4334 59.9993 32.0000 1.9761 1.9802 416.7359 417.7919 0.1588 -1.0000 -1.0000 3806016 1582447128.30 151.4212 59.9993 32.0000 1.9769 1.9810 416.7465 417.8016 0.1587 -1.0000 -1.0000 3806328 1582447128.40 151.4212 59.9993 32.0000 1.9769 1.9810 416.6702 417.7258 0.1589 -1.0000 -1.0000 3806391 1582447128.50 151.4212 59.9993 32.0000 1.9769 1.9810 416.6087 417.6641 0.1588 -1.0000 -1.0000 3806453 1582447128.60 151.4212 59.9993 32.0000 1.9759 1.9800 416.7315 417.7860 0.1587 -1.0000 -1.0000 3806531 1582447128.70 151.4212 59.9993 32.0000 1.9758 1.9799 416.6836 417.7385 0.1587 -1.0000 -1.0000 3806594 1582447128.80 151.4212 59.9993 32.0000 1.9760 1.9801 416.7164 417.7718 0.1588 -1.0000 -1.0000 3806656 1582447128.90 151.4231 59.9993 32.0000 1.9759 1.9800 416.6320 417.6881 0.1589 -1.0000 -1.0000 3806719 1582447129.00 151.4781 59.9993 32.0000 1.9779 1.9820 416.5182 417.5728 0.1587 -1.0000 -1.0000 3806797 1582447129.10 151.4781 59.9993 32.0000 1.9771 1.9813 416.5234 417.5770 0.1585 -1.0000 -1.0000 3806860 1582447129.20 151.4781 59.9993 32.0000 1.9768 1.9809 416.5482 417.6013 0.1586 -1.0000 -1.0000 3806922 1582447129.30 151.4781 59.9993 32.0000 1.9764 1.9805 416.7885 417.8434 0.1586 -1.0000 -1.0000 3807001 1582447129.40 151.4781 59.9993 32.0000 1.9763 1.9804 416.6773 417.7309 0.1585 -1.0000 -1.0000 3807125 1582447129.50 151.4781 59.9993 32.0000 1.9768 1.9809 416.5552 417.6082 0.1585 -1.0000 -1.0000 3807219 1582447129.60 151.4781 59.9993 32.0000 1.9764 1.9805 416.6036 417.6568 0.1586 -1.0000 -1.0000 3807282 1582447129.70 151.4953 59.9993 32.0000 1.9774 1.9815 416.6683 417.7221 0.1586 -1.0000 -1.0000 3807344 1582447129.80 151.5051 59.9993 32.0000 1.9761 1.9802 416.7568 417.8107 0.1585 -1.0000 -1.0000 3807407 1582447129.90 151.5051 59.9993 32.0000 1.9765 1.9806 416.7636 417.8170 0.1585 -1.0000 -1.0000 3807563 1582447130.00 151.5051 59.9993 32.0000 1.9766 1.9807 416.7684 417.8221 0.1586 -1.0000 -1.0000 3807625 1582447130.10 151.5051 59.9993 32.0000 1.9768 1.9809 416.6416 417.6947 0.1584 -1.0000 -1.0000 3807703 1582447130.20 151.5051 59.9993 32.0000 1.9771 1.9812 416.6431 417.6963 0.1584 -1.0000 -1.0000 3807766 1582447130.30 151.5051 59.9993 32.0000 1.9773 1.9814 416.5562 417.6081 0.1583 -1.0000 -1.0000 3807828 1582447130.40 151.5051 59.9993 32.0000 1.9772 1.9813 416.7170 417.7701 0.1585 -1.0000 -1.0000 3808172 1582447130.50 151.5987 59.9993 32.0000 1.9762 1.9803 416.8003 417.8544 0.1585 -1.0000 -1.0000 3808235 1582447130.60 151.5987 59.9993 32.0000 1.9765 1.9806 416.6984 417.7508 0.1584 -1.0000 -1.0000 3808297 1582447130.70 151.5987 59.9993 32.0000 1.9769 1.9810 416.6405 417.6939 0.1586 -1.0000 -1.0000 3808375 1582447130.80 151.5987 59.9993 32.0000 1.9771 1.9813 416.5362 417.5934 0.1593 -1.0000 -1.0000 3808438 1582447130.90 151.5987 59.9993 32.0000 1.9765 1.9807 416.6575 417.7192 0.1596 -1.0000 -1.0000 3808578 1582447131.00 151.5987 59.9993 32.0000 1.9763 1.9804 416.6977 417.7552 0.1589 -1.0000 -1.0000 3808656 1582447131.10 151.5987 59.9993 32.0000 1.9765 1.9806 416.7434 417.7976 0.1586 -1.0000 -1.0000 3808719 1582447131.20 151.5987 59.9993 32.0000 1.9771 1.9812 416.6442 417.6987 0.1586 -1.0000 -1.0000 3808782 1582447131.30 151.5987 59.9993 32.0000 1.9778 1.9819 416.5774 417.6303 0.1585 -1.0000 -1.0000 3808844 1582447131.40 151.5944 59.9993 32.0000 1.9772 1.9814 416.5304 417.5835 0.1585 -1.0000 -1.0000 3809125 1582447131.50 151.5899 59.9993 32.0000 1.9768 1.9810 416.7166 417.7693 0.1584 -1.0000 -1.0000 3809204 1582447131.60 151.5899 59.9993 32.0000 1.9770 1.9811 416.6704 417.7232 0.1583 -1.0000 -1.0000 3809266 1582447131.70 151.5703 59.9993 32.0000 1.9772 1.9813 416.5876 417.6395 0.1584 -1.0000 -1.0000 3809328 1582447131.80 151.5572 59.9993 32.0000 1.9774 1.9815 416.5395 417.5925 0.1585 -1.0000 -1.0000 3809391 1582447131.90 151.5572 59.9993 32.0000 1.9759 1.9800 416.5701 417.6216 0.1583 -1.0000 -1.0000 3809578 1582447132.00 151.5572 59.9993 32.0000 1.9752 1.9793 416.8230 417.8761 0.1583 -1.0000 -1.0000 3809641 1582447132.10 151.5572 59.9993 32.0000 1.9764 1.9805 416.7856 417.8382 0.1584 -1.0000 -1.0000 3809719 1582447132.20 151.5572 59.9993 32.0000 1.9766 1.9807 416.7658 417.8196 0.1585 -1.0000 -1.0000 3809782 1582447132.30 151.5283 59.9993 32.0000 1.9770 1.9811 416.6507 417.7037 0.1585 -1.0000 -1.0000 3809844 1582447132.40 151.5271 59.9993 32.0000 1.9767 1.9808 416.5486 417.6016 0.1585 -1.0000 -1.0000 3809906 1582447132.50 151.5271 59.9993 32.0000 1.9767 1.9808 416.5817 417.6351 0.1586 -1.0000 -1.0000 3810610 1582447132.60 151.5271 59.9993 32.0000 1.9769 1.9811 416.6909 417.7445 0.1584 -1.0000 -1.0000 3810672 1582447132.70 151.5271 59.9993 32.0000 1.9764 1.9805 416.6912 417.7445 0.1586 -1.0000 -1.0000 3810735 1582447132.80 151.5120 59.9993 32.0000 1.9767 1.9808 416.6044 417.6584 0.1586 -1.0000 -1.0000 3810813 1582447132.90 151.4849 59.9993 32.0000 1.9772 1.9813 416.4852 417.5381 0.1585 -1.0000 -1.0000 3810875 1582447133.00 151.4849 59.9993 32.0000 1.9762 1.9804 416.5892 417.6430 0.1585 -1.0000 -1.0000 3810953 1582447133.10 151.4849 59.9993 32.0000 1.9763 1.9804 416.6425 417.6968 0.1587 -1.0000 -1.0000 3811016 1582447133.20 151.4849 59.9993 32.0000 1.9765 1.9806 416.7181 417.7717 0.1585 -1.0000 -1.0000 3811078 1582447133.30 151.4849 59.9993 32.0000 1.9764 1.9805 416.6882 417.7423 0.1586 -1.0000 -1.0000 3811157 1582447133.40 151.4921 59.9993 32.0000 1.9772 1.9814 416.6021 417.6564 0.1587 -1.0000 -1.0000 3811235 1582447133.50 151.4932 59.9993 32.0000 1.9777 1.9818 416.5943 417.6487 0.1587 -1.0000 -1.0000 3811328 1582447133.60 151.4932 59.9993 32.0000 1.9756 1.9797 416.7516 417.8064 0.1586 -1.0000 -1.0000 3811391 1582447133.70 151.4932 59.9993 32.0000 1.9764 1.9805 416.7935 417.8473 0.1586 -1.0000 -1.0000 3811453 1582447133.80 151.4932 59.9993 32.0000 1.9767 1.9809 416.7373 417.7922 0.1587 -1.0000 -1.0000 3811531 1582447133.90 151.4899 59.9993 32.0000 1.9765 1.9807 416.5703 417.6247 0.1587 -1.0000 -1.0000 3811594 1582447134.00 151.4774 59.9993 32.0000 1.9762 1.9803 416.7073 417.7617 0.1586 -1.0000 -1.0000 3811844 1582447134.10 151.4774 59.9993 32.0000 1.9762 1.9803 416.9466 418.0010 0.1586 -1.0000 -1.0000 3811906 1582447134.20 151.4774 59.9993 32.0000 1.9764 1.9805 416.8357 417.8902 0.1586 -1.0000 -1.0000 3811969 1582447134.30 151.4774 59.9993 32.0000 1.9765 1.9806 416.6193 417.6743 0.1588 -1.0000 -1.0000 3812031 1582447134.40 151.4774 59.9993 32.0000 1.9772 1.9813 416.5467 417.6021 0.1589 -1.0000 -1.0000 3812110 1582447134.50 151.4768 59.9993 32.0000 1.9765 1.9807 416.5725 417.6272 0.1587 -1.0000 -1.0000 3812172 1582447134.60 151.4768 59.9993 32.0000 1.9762 1.9804 416.6453 417.7007 0.1589 -1.0000 -1.0000 3812235 1582447134.70 151.4768 59.9993 32.0000 1.9766 1.9807 416.7701 417.8266 0.1589 -1.0000 -1.0000 3812313 1582447134.80 151.4768 59.9993 32.0000 1.9768 1.9810 416.7083 417.7638 0.1588 -1.0000 -1.0000 3812375 1582447134.90 151.4768 59.9993 32.0000 1.9773 1.9814 416.5925 417.6482 0.1589 -1.0000 -1.0000 3812438 1582447135.00 151.4892 59.9994 32.0000 1.9774 1.9815 416.5706 417.6257 0.1589 -1.0000 -1.0000 3812625 1582447135.10 151.4954 59.9994 32.0000 1.9763 1.9804 416.7472 417.8040 0.1590 -1.0000 -1.0000 3812688 1582447135.20 151.4954 59.9994 32.0000 1.9759 1.9801 416.8211 417.8771 0.1588 -1.0000 -1.0000 3812751 1582447135.30 151.4954 59.9994 32.0000 1.9763 1.9804 416.7621 417.8178 0.1588 -1.0000 -1.0000 3812813 1582447135.40 151.4954 59.9994 32.0000 1.9771 1.9812 416.6731 417.7279 0.1587 -1.0000 -1.0000 3812875 1582447135.50 151.4954 59.9994 32.0000 1.9764 1.9805 416.6043 417.6589 0.1588 -1.0000 -1.0000 3813610 1582447135.60 151.4954 59.9994 32.0000 1.9758 1.9799 416.6402 417.6965 0.1590 -1.0000 -1.0000 3813672 1582447135.70 151.4954 59.9994 32.0000 1.9760 1.9802 416.8440 417.9005 0.1588 -1.0000 -1.0000 3813735 1582447135.80 151.4954 59.9994 32.0000 1.9758 1.9799 416.7239 417.7792 0.1589 -1.0000 -1.0000 3813813 1582447135.90 151.4954 59.9994 32.0000 1.9767 1.9808 416.6160 417.6719 0.1589 -1.0000 -1.0000 3813875 1582447136.00 151.4954 59.9994 32.0000 1.9777 1.9818 416.4953 417.5508 0.1589 -1.0000 -1.0000 3813938 1582447136.10 151.4954 59.9994 32.0000 1.9770 1.9811 416.6753 417.7304 0.1587 -1.0000 -1.0000 3814016 1582447136.20 151.5221 59.9994 32.0000 1.9760 1.9801 416.7251 417.7805 0.1588 -1.0000 -1.0000 3814078 1582447136.30 151.5221 59.9994 32.0000 1.9767 1.9808 416.5850 417.6407 0.1589 -1.0000 -1.0000 3814141 1582447136.40 151.5221 59.9994 32.0000 1.9775 1.9816 416.5953 417.6508 0.1588 -1.0000 -1.0000 3814219 1582447136.50 151.5221 59.9994 32.0000 1.9767 1.9808 416.5989 417.6540 0.1588 -1.0000 -1.0000 3814313 1582447136.60 151.5221 59.9994 32.0000 1.9760 1.9801 416.5921 417.6474 0.1589 -1.0000 -1.0000 3814375 1582447136.70 151.5205 59.9994 32.0000 1.9756 1.9797 416.8072 417.8636 0.1589 -1.0000 -1.0000 3814453 1582447136.80 151.5189 59.9994 32.0000 1.9757 1.9799 416.6985 417.7547 0.1589 -1.0000 -1.0000 3814516 1582447136.90 151.5189 59.9994 32.0000 1.9762 1.9803 416.5931 417.6497 0.1591 -1.0000 -1.0000 3814578 1582447137.00 151.5294 59.9994 32.0000 1.9770 1.9811 416.4951 417.5507 0.1588 -1.0000 -1.0000 3814656 1582447137.10 151.5416 59.9994 32.0000 1.9765 1.9806 416.5981 417.6546 0.1589 -1.0000 -1.0000 3814719 1582447137.20 151.5416 59.9994 32.0000 1.9768 1.9809 416.6331 417.6886 0.1589 -1.0000 -1.0000 3814782 1582447137.30 151.5416 59.9994 32.0000 1.9762 1.9803 416.6723 417.7276 0.1588 -1.0000 -1.0000 3814844 1582447137.40 151.5416 59.9994 32.0000 1.9763 1.9804 416.5149 417.5715 0.1591 -1.0000 -1.0000 3814907 1582447137.50 151.5416 59.9994 32.0000 1.9763 1.9805 416.5497 417.6073 0.1590 -1.0000 -1.0000 3814985 1582447137.60 151.5416 59.9994 32.0000 1.9774 1.9815 416.5301 417.5851 0.1588 -1.0000 -1.0000 3815328 1582447137.70 151.5416 59.9994 32.0000 1.9762 1.9803 416.5822 417.6374 0.1590 -1.0000 -1.0000 3815391 1582447137.80 151.5044 59.9994 32.0000 1.9763 1.9804 416.6728 417.7285 0.1589 -1.0000 -1.0000 3815453 1582447137.90 151.4931 59.9994 32.0000 1.9774 1.9815 416.6509 417.7080 0.1590 -1.0000 -1.0000 3815516 1582447138.00 151.4931 59.9994 32.0000 1.9768 1.9809 416.5517 417.6084 0.1591 -1.0000 -1.0000 3815594 1582447138.10 151.4931 59.9994 32.0000 1.9770 1.9812 416.5555 417.6111 0.1589 -1.0000 -1.0000 3816078 1582447138.20 151.4931 59.9994 32.0000 1.9765 1.9806 416.6726 417.7295 0.1590 -1.0000 -1.0000 3816141 1582447138.30 151.4931 59.9994 32.0000 1.9762 1.9804 416.7739 417.8306 0.1589 -1.0000 -1.0000 3816203 1582447138.40 151.4931 59.9994 32.0000 1.9762 1.9803 416.6599 417.7162 0.1589 -1.0000 -1.0000 3816282 1582447138.50 151.4931 59.9994 32.0000 1.9771 1.9812 416.6300 417.6860 0.1589 -1.0000 -1.0000 3816344 1582447138.60 151.4931 59.9994 32.0000 1.9775 1.9816 416.5575 417.6136 0.1589 -1.0000 -1.0000 3816594 1582447138.70 151.4931 59.9994 32.0000 1.9771 1.9813 416.5817 417.6389 0.1592 -1.0000 -1.0000 3816672 1582447138.80 151.4931 59.9994 32.0000 1.9762 1.9803 416.8103 417.8661 0.1588 -1.0000 -1.0000 3816735 1582447138.90 151.4931 59.9994 32.0000 1.9762 1.9803 416.7690 417.8250 0.1590 -1.0000 -1.0000 3816797 1582447139.00 151.5094 59.9994 32.0000 1.9768 1.9810 416.6548 417.7116 0.1590 -1.0000 -1.0000 3816860 1582447139.10 151.5094 59.9994 32.0000 1.9763 1.9804 416.5681 417.6248 0.1591 -1.0000 -1.0000 3816922 1582447139.20 151.5094 59.9994 32.0000 1.9772 1.9814 416.5459 417.6028 0.1590 -1.0000 -1.0000 3816985 1582447139.30 151.5094 59.9994 32.0000 1.9778 1.9819 416.5976 417.6536 0.1589 -1.0000 -1.0000 3817110 1582447139.40 151.5094 59.9994 32.0000 1.9763 1.9804 416.7150 417.7715 0.1589 -1.0000 -1.0000 3817172 1582447139.50 151.4737 59.9994 32.0000 1.9761 1.9802 416.7182 417.7744 0.1590 -1.0000 -1.0000 3817250 1582447139.60 151.4899 59.9994 32.0000 1.9765 1.9807 416.6724 417.7289 0.1589 -1.0000 -1.0000 3817375 1582447139.70 151.4899 59.9994 32.0000 1.9763 1.9804 416.5144 417.5705 0.1590 -1.0000 -1.0000 3817438 1582447139.80 151.4899 59.9994 32.0000 1.9763 1.9804 416.5867 417.6428 0.1589 -1.0000 -1.0000 3817516 1582447139.90 151.4899 59.9994 32.0000 1.9766 1.9808 416.8239 417.8809 0.1590 -1.0000 -1.0000 3817579 1582447140.00 151.5001 59.9994 32.0000 1.9763 1.9804 416.7199 417.7769 0.1590 -1.0000 -1.0000 3817641 1582447140.10 151.5251 59.9992 32.0000 1.9769 1.9810 416.6264 417.6821 0.1588 -1.0000 -1.0000 3817875 1582447140.20 151.5251 59.9992 32.0000 1.9768 1.9809 416.5788 417.6342 0.1589 -1.0000 -1.0000 3817938 1582447140.30 151.5251 59.9992 32.0000 1.9771 1.9812 416.5485 417.6045 0.1590 -1.0000 -1.0000 3818000 1582447140.40 151.5251 59.9992 32.0000 1.9763 1.9804 416.6716 417.7271 0.1587 -1.0000 -1.0000 3818078 1582447140.50 151.5251 59.9992 32.0000 1.9764 1.9805 416.6426 417.6983 0.1589 -1.0000 -1.0000 3818141 1582447140.60 151.5251 59.9992 32.0000 1.9760 1.9801 416.6433 417.6999 0.1590 -1.0000 -1.0000 3818203 1582447140.70 151.5251 59.9992 32.0000 1.9771 1.9812 416.4739 417.5294 0.1589 -1.0000 -1.0000 3818344 1582447140.80 151.5251 59.9992 32.0000 1.9776 1.9817 416.4752 417.5309 0.1589 -1.0000 -1.0000 3818406 1582447140.90 151.5251 59.9992 32.0000 1.9769 1.9810 416.7229 417.7781 0.1588 -1.0000 -1.0000 3818469 1582447141.00 151.5152 59.9992 32.0000 1.9766 1.9807 416.7531 417.8091 0.1588 -1.0000 -1.0000 3818547 1582447141.10 151.4675 59.9992 32.0000 1.9762 1.9803 416.6049 417.6604 0.1589 -1.0000 -1.0000 3818610 1582447141.20 151.4675 59.9992 32.0000 1.9766 1.9807 416.5915 417.6469 0.1588 -1.0000 -1.0000 3818828 1582447141.30 151.5538 59.9992 32.0000 1.9770 1.9811 416.5554 417.6104 0.1588 -1.0000 -1.0000 3818907 1582447141.40 151.5557 59.9992 32.0000 1.9761 1.9802 416.5539 417.6096 0.1590 -1.0000 -1.0000 3818969 1582447141.50 151.5557 59.9992 32.0000 1.9761 1.9802 416.6975 417.7509 0.1586 -1.0000 -1.0000 3819047 1582447141.60 151.5557 59.9992 32.0000 1.9764 1.9806 416.7750 417.8298 0.1587 -1.0000 -1.0000 3819110 1582447141.70 151.5557 59.9992 32.0000 1.9763 1.9804 416.6027 417.6570 0.1587 -1.0000 -1.0000 3819610 1582447141.80 151.5557 59.9992 32.0000 1.9767 1.9809 416.4679 417.5229 0.1588 -1.0000 -1.0000 3819688 1582447141.90 151.5474 59.9992 32.0000 1.9772 1.9814 416.4992 417.5533 0.1587 -1.0000 -1.0000 3819750 1582447142.00 151.5406 59.9992 32.0000 1.9774 1.9815 416.6063 417.6606 0.1587 -1.0000 -1.0000 3819813 1582447142.10 151.5406 59.9992 32.0000 1.9760 1.9802 416.6762 417.7307 0.1586 -1.0000 -1.0000 3819875 1582447142.20 151.5406 59.9992 32.0000 1.9770 1.9812 416.5866 417.6414 0.1587 -1.0000 -1.0000 3820110 1582447142.30 151.5406 59.9992 32.0000 1.9777 1.9818 416.5350 417.5885 0.1586 -1.0000 -1.0000 3820172 1582447142.40 151.5406 59.9992 32.0000 1.9766 1.9807 416.6672 417.7210 0.1585 -1.0000 -1.0000 3820235 1582447142.50 151.5406 59.9992 32.0000 1.9765 1.9806 416.7523 417.8059 0.1585 -1.0000 -1.0000 3820313 1582447142.60 151.5406 59.9992 32.0000 1.9763 1.9804 416.6565 417.7098 0.1585 -1.0000 -1.0000 3820391 1582447142.70 151.5406 59.9992 32.0000 1.9772 1.9813 416.6434 417.6965 0.1585 -1.0000 -1.0000 3820469 1582447142.80 151.5406 59.9992 32.0000 1.9769 1.9811 416.4593 417.5126 0.1586 -1.0000 -1.0000 3820594 1582447142.90 151.5406 59.9992 32.0000 1.9768 1.9810 416.5165 417.5702 0.1585 -1.0000 -1.0000 3820656 1582447143.00 151.5795 59.9992 32.0000 1.9758 1.9799 416.5717 417.6238 0.1584 -1.0000 -1.0000 3820735 1582447143.10 151.5567 59.9992 32.0000 1.9770 1.9812 416.7038 417.7568 0.1585 -1.0000 -1.0000 3820797 1582447143.20 151.5567 59.9992 32.0000 1.9766 1.9807 416.6601 417.7134 0.1585 -1.0000 -1.0000 3820860 1582447143.30 151.5567 59.9992 32.0000 1.9768 1.9809 416.5770 417.6299 0.1585 -1.0000 -1.0000 3821094 1582447143.40 151.5567 59.9992 32.0000 1.9768 1.9810 416.5165 417.5689 0.1584 -1.0000 -1.0000 3821156 1582447143.50 151.5567 59.9992 32.0000 1.9771 1.9812 416.4769 417.5284 0.1583 -1.0000 -1.0000 3821235 1582447143.60 151.5355 59.9992 32.0000 1.9765 1.9806 416.6416 417.6932 0.1583 -1.0000 -1.0000 3821297 1582447143.70 151.5355 59.9992 32.0000 1.9762 1.9803 416.7911 417.8443 0.1584 -1.0000 -1.0000 3821360 1582447143.80 151.5355 59.9992 32.0000 1.9762 1.9803 416.7608 417.8135 0.1583 -1.0000 -1.0000 3821594 1582447143.90 151.5355 59.9992 32.0000 1.9765 1.9806 416.6471 417.6994 0.1584 -1.0000 -1.0000 3821657 1582447144.00 151.5355 59.9992 32.0000 1.9774 1.9815 416.5237 417.5759 0.1584 -1.0000 -1.0000 3821719 1582447144.10 151.5355 59.9992 32.0000 1.9772 1.9814 416.5746 417.6267 0.1583 -1.0000 -1.0000 3821797 1582447144.20 151.4775 59.9992 32.0000 1.9769 1.9810 416.7443 417.7967 0.1584 -1.0000 -1.0000 3821860 1582447144.30 151.4775 59.9992 32.0000 1.9769 1.9810 416.7633 417.8164 0.1584 -1.0000 -1.0000 3822344 1582447144.40 151.4775 59.9992 32.0000 1.9786 1.9828 416.5754 417.6277 0.1584 -1.0000 -1.0000 3822422 1582447144.50 151.4775 59.9992 32.0000 1.9771 1.9812 416.5360 417.5869 0.1581 -1.0000 -1.0000 3822485 1582447144.60 151.4775 59.9992 32.0000 1.9775 1.9816 416.6002 417.6525 0.1583 -1.0000 -1.0000 3822547 1582447144.70 151.4775 59.9992 32.0000 1.9770 1.9811 416.7886 417.8400 0.1582 -1.0000 -1.0000 3822641 1582447144.80 151.4775 59.9992 32.0000 1.9764 1.9805 416.7207 417.7733 0.1585 -1.0000 -1.0000 3822703 1582447144.90 151.4825 59.9994 32.0000 1.9772 1.9813 416.5601 417.6119 0.1583 -1.0000 -1.0000 3822766 1582447145.00 151.4811 59.9994 32.0000 1.9766 1.9807 416.4972 417.5475 0.1581 -1.0000 -1.0000 3822844 1582447145.10 151.4811 59.9994 32.0000 1.9775 1.9816 416.5562 417.6075 0.1584 -1.0000 -1.0000 3822907 1582447145.20 151.4811 59.9994 32.0000 1.9765 1.9806 416.5667 417.6187 0.1583 -1.0000 -1.0000 3822969 1582447145.30 151.4811 59.9994 32.0000 1.9773 1.9814 416.7118 417.7637 0.1583 -1.0000 -1.0000 3823031 1582447145.40 151.4754 59.9994 32.0000 1.9761 1.9802 416.7626 417.8147 0.1583 -1.0000 -1.0000 3823110 1582447145.50 151.4754 59.9994 32.0000 1.9769 1.9810 416.5584 417.6104 0.1584 -1.0000 -1.0000 3823172 1582447145.60 151.4754 59.9994 32.0000 1.9776 1.9818 416.5281 417.5806 0.1585 -1.0000 -1.0000 3823235 1582447145.70 151.4754 59.9994 32.0000 1.9758 1.9799 416.5965 417.6496 0.1585 -1.0000 -1.0000 3823297 1582447145.80 151.4754 59.9994 32.0000 1.9759 1.9800 416.6573 417.7111 0.1585 -1.0000 -1.0000 3823375 1582447145.90 151.4482 59.9994 32.0000 1.9761 1.9802 416.5852 417.6396 0.1587 -1.0000 -1.0000 3823438 1582447146.00 151.4482 59.9994 32.0000 1.9765 1.9806 416.5452 417.5989 0.1586 -1.0000 -1.0000 3823501 1582447146.10 151.4482 59.9994 32.0000 1.9770 1.9811 416.5147 417.5676 0.1585 -1.0000 -1.0000 3823579 1582447146.20 151.4482 59.9994 32.0000 1.9770 1.9811 416.4139 417.4665 0.1585 -1.0000 -1.0000 3823641 1582447146.30 151.4482 59.9994 32.0000 1.9760 1.9801 416.6134 417.6658 0.1583 -1.0000 -1.0000 3823703 1582447146.40 151.4482 59.9994 32.0000 1.9755 1.9796 416.7034 417.7551 0.1582 -1.0000 -1.0000 3823875 1582447146.50 151.4482 59.9994 32.0000 1.9753 1.9794 416.7121 417.7637 0.1583 -1.0000 -1.0000 3823938 1582447146.60 151.4779 59.9994 32.0000 1.9763 1.9804 416.5590 417.6123 0.1585 -1.0000 -1.0000 3824000 1582447146.70 151.5016 59.9994 32.0000 1.9776 1.9817 416.4341 417.4868 0.1585 -1.0000 -1.0000 3824078 1582447146.80 151.5016 59.9994 32.0000 1.9761 1.9802 416.5169 417.5696 0.1584 -1.0000 -1.0000 3824141 1582447146.90 151.5016 59.9994 32.0000 1.9755 1.9796 416.6749 417.7288 0.1586 -1.0000 -1.0000 3824594 1582447147.00 151.5029 59.9994 32.0000 1.9756 1.9797 416.6349 417.6891 0.1587 -1.0000 -1.0000 3824656 1582447147.10 151.4725 59.9994 32.0000 1.9764 1.9805 416.6040 417.6588 0.1588 -1.0000 -1.0000 3824719 1582447147.20 151.4725 59.9994 32.0000 1.9763 1.9804 416.5132 417.5661 0.1585 -1.0000 -1.0000 3824782 1582447147.30 151.4725 59.9994 32.0000 1.9764 1.9805 416.4479 417.5005 0.1585 -1.0000 -1.0000 3824860 1582447147.40 151.4725 59.9994 32.0000 1.9759 1.9800 416.5237 417.5770 0.1586 -1.0000 -1.0000 3825141 1582447147.50 151.4725 59.9994 32.0000 1.9759 1.9800 416.6425 417.6966 0.1586 -1.0000 -1.0000 3825203 1582447147.60 151.4739 59.9994 32.0000 1.9752 1.9793 416.7679 417.8230 0.1587 -1.0000 -1.0000 3825266 1582447147.70 151.4739 59.9994 32.0000 1.9754 1.9795 416.7127 417.7664 0.1585 -1.0000 -1.0000 3825391 1582447147.80 151.4739 59.9994 32.0000 1.9755 1.9796 416.6000 417.6537 0.1587 -1.0000 -1.0000 3825469 1582447147.90 151.4739 59.9994 32.0000 1.9758 1.9800 416.5204 417.5795 0.1596 -1.0000 -1.0000 3825610 1582447148.00 151.4739 59.9994 32.0000 1.9757 1.9798 416.6581 417.7206 0.1599 -1.0000 -1.0000 3825672 1582447148.10 151.3840 59.9994 32.0000 1.9763 1.9804 416.6547 417.7157 0.1594 -1.0000 -1.0000 3825750 1582447148.20 151.3840 59.9994 32.0000 1.9763 1.9804 416.5382 417.5957 0.1590 -1.0000 -1.0000 3825813 1582447148.30 151.3840 59.9994 32.0000 1.9764 1.9805 416.5421 417.5977 0.1588 -1.0000 -1.0000 3825875 1582447148.40 151.3840 59.9994 32.0000 1.9764 1.9805 416.5664 417.6205 0.1587 -1.0000 -1.0000 3826360 1582447148.50 151.3840 59.9994 32.0000 1.9760 1.9801 416.7357 417.7904 0.1586 -1.0000 -1.0000 3826422 1582447148.60 151.3935 59.9994 32.0000 1.9765 1.9806 416.7293 417.7831 0.1585 -1.0000 -1.0000 3826485 1582447148.70 151.4303 59.9994 32.0000 1.9763 1.9804 416.5883 417.6423 0.1587 -1.0000 -1.0000 3826563 1582447148.80 151.4303 59.9994 32.0000 1.9762 1.9804 416.5383 417.5942 0.1590 -1.0000 -1.0000 3826625 1582447148.90 151.4303 59.9994 32.0000 1.9770 1.9811 416.4576 417.5170 0.1596 -1.0000 -1.0000 3826688 1582447149.00 151.4303 59.9994 32.0000 1.9760 1.9802 416.7238 417.7828 0.1592 -1.0000 -1.0000 3826828 1582447149.10 151.4303 59.9994 32.0000 1.9765 1.9807 416.7941 417.8502 0.1588 -1.0000 -1.0000 3826891 1582447149.20 151.4298 59.9994 32.0000 1.9763 1.9804 416.6199 417.6740 0.1586 -1.0000 -1.0000 3826953 1582447149.30 151.4245 59.9994 32.0000 1.9767 1.9808 416.4884 417.5420 0.1586 -1.0000 -1.0000 3827031 1582447149.40 151.4245 59.9994 32.0000 1.9761 1.9802 416.5592 417.6137 0.1587 -1.0000 -1.0000 3827094 1582447149.50 151.4245 59.9994 32.0000 1.9761 1.9802 416.6726 417.7270 0.1586 -1.0000 -1.0000 3827157 1582447149.60 151.4245 59.9994 32.0000 1.9760 1.9801 416.8099 417.8641 0.1585 -1.0000 -1.0000 3827219 1582447149.70 151.4245 59.9994 32.0000 1.9760 1.9801 416.7193 417.7731 0.1586 -1.0000 -1.0000 3827282 1582447149.80 151.4811 59.9996 32.0000 1.9766 1.9807 416.6069 417.6618 0.1588 -1.0000 -1.0000 3827375 1582447149.90 151.4811 59.9996 32.0000 1.9765 1.9806 416.5645 417.6187 0.1586 -1.0000 -1.0000 3827438 1582447150.00 151.4811 59.9996 32.0000 1.9762 1.9803 416.6319 417.6865 0.1587 -1.0000 -1.0000 3827875 1582447150.10 151.4811 59.9996 32.0000 1.9762 1.9803 416.6815 417.7355 0.1586 -1.0000 -1.0000 3827938 1582447150.20 151.4811 59.9996 32.0000 1.9760 1.9801 416.7348 417.7891 0.1585 -1.0000 -1.0000 3828016 1582447150.30 151.4811 59.9996 32.0000 1.9764 1.9805 416.6528 417.7065 0.1586 -1.0000 -1.0000 3828063 1582447150.40 151.4852 59.9996 32.0000 1.9775 1.9816 416.5552 417.6088 0.1585 -1.0000 -1.0000 3828141 1582447150.50 151.5150 59.9996 32.0000 1.9763 1.9804 416.5817 417.6350 0.1586 -1.0000 -1.0000 3828391 1582447150.60 151.5150 59.9996 32.0000 1.9763 1.9804 416.6824 417.7369 0.1587 -1.0000 -1.0000 3828453 1582447150.70 151.5150 59.9996 32.0000 1.9764 1.9805 416.7937 417.8485 0.1586 -1.0000 -1.0000 3828531 1582447150.80 151.5150 59.9996 32.0000 1.9759 1.9800 416.7210 417.7749 0.1585 -1.0000 -1.0000 3828594 1582447150.90 151.5150 59.9996 32.0000 1.9759 1.9801 416.6177 417.6715 0.1586 -1.0000 -1.0000 3828656 1582447151.00 151.5576 59.9996 32.0000 1.9766 1.9807 416.5242 417.5778 0.1586 -1.0000 -1.0000 3828907 1582447151.10 151.5576 59.9996 32.0000 1.9767 1.9809 416.5601 417.6134 0.1585 -1.0000 -1.0000 3828969 1582447151.20 151.5576 59.9996 32.0000 1.9760 1.9801 416.6348 417.6883 0.1587 -1.0000 -1.0000 3829031 1582447151.30 151.5576 59.9996 32.0000 1.9760 1.9801 416.6308 417.6857 0.1588 -1.0000 -1.0000 3829094 1582447151.40 151.5576 59.9996 32.0000 1.9759 1.9800 416.6712 417.7257 0.1586 -1.0000 -1.0000 3829172 1582447151.50 151.5199 59.9996 32.0000 1.9762 1.9803 416.5391 417.5928 0.1586 -1.0000 -1.0000 3829407 1582447151.60 151.4664 59.9996 32.0000 1.9763 1.9804 416.5912 417.6454 0.1587 -1.0000 -1.0000 3829469 1582447151.70 151.4664 59.9996 32.0000 1.9762 1.9803 416.6038 417.6581 0.1587 -1.0000 -1.0000 3829531 1582447151.80 151.4664 59.9996 32.0000 1.9755 1.9796 416.7390 417.7934 0.1586 -1.0000 -1.0000 3829610 1582447151.90 151.4664 59.9996 32.0000 1.9762 1.9804 416.7429 417.7968 0.1586 -1.0000 -1.0000 3829672 1582447152.00 151.4664 59.9996 32.0000 1.9768 1.9809 416.7762 417.8319 0.1588 -1.0000 -1.0000 3829969 1582447152.10 151.4762 59.9996 32.0000 1.9764 1.9805 416.5308 417.5853 0.1587 -1.0000 -1.0000 3830063 1582447152.20 151.4762 59.9996 32.0000 1.9762 1.9803 416.5637 417.6176 0.1586 -1.0000 -1.0000 3830125 1582447152.30 151.4762 59.9996 32.0000 1.9770 1.9811 416.7126 417.7662 0.1585 -1.0000 -1.0000 3830188 1582447152.40 151.4762 59.9996 32.0000 1.9758 1.9799 416.7549 417.8080 0.1584 -1.0000 -1.0000 3830250 1582447152.50 151.4762 59.9996 32.0000 1.9768 1.9809 416.5789 417.6315 0.1585 -1.0000 -1.0000 3830328 1582447152.60 151.4687 59.9996 32.0000 1.9770 1.9811 416.5552 417.6090 0.1586 -1.0000 -1.0000 3830391 1582447152.70 151.4687 59.9996 32.0000 1.9766 1.9807 416.6658 417.7192 0.1585 -1.0000 -1.0000 3830453 1582447152.80 151.4687 59.9996 32.0000 1.9762 1.9803 416.7375 417.7904 0.1583 -1.0000 -1.0000 3830516 1582447152.90 151.4687 59.9996 32.0000 1.9764 1.9805 416.7620 417.8147 0.1584 -1.0000 -1.0000 3830578 1582447153.00 151.4687 59.9996 32.0000 1.9770 1.9811 416.7767 417.8304 0.1586 -1.0000 -1.0000 3830656 1582447153.10 151.4687 59.9996 32.0000 1.9764 1.9805 416.6259 417.6788 0.1584 -1.0000 -1.0000 3830844 1582447153.20 151.4538 59.9996 32.0000 1.9772 1.9814 416.6055 417.6574 0.1583 -1.0000 -1.0000 3830907 1582447153.30 151.4422 59.9996 32.0000 1.9763 1.9804 416.6733 417.7261 0.1585 -1.0000 -1.0000 3830969 1582447153.40 151.4422 59.9996 32.0000 1.9758 1.9800 416.7172 417.7705 0.1584 -1.0000 -1.0000 3831031 1582447153.50 151.4422 59.9996 32.0000 1.9758 1.9799 416.7577 417.8099 0.1584 -1.0000 -1.0000 3831110 1582447153.60 151.4422 59.9996 32.0000 1.9755 1.9797 416.6512 417.7040 0.1584 -1.0000 -1.0000 3831438 1582447153.70 151.4422 59.9996 32.0000 1.9767 1.9808 416.5343 417.5868 0.1584 -1.0000 -1.0000 3831501 1582447153.80 151.4337 59.9996 32.0000 1.9766 1.9807 416.4994 417.5515 0.1584 -1.0000 -1.0000 3831563 1582447153.90 151.4337 59.9996 32.0000 1.9752 1.9793 416.7315 417.7842 0.1584 -1.0000 -1.0000 3831625 1582447154.00 151.4337 59.9996 32.0000 1.9762 1.9803 416.6887 417.7412 0.1584 -1.0000 -1.0000 3831688 1582447154.10 151.4337 59.9996 32.0000 1.9763 1.9804 416.7054 417.7575 0.1583 -1.0000 -1.0000 3832375 1582447154.20 151.4337 59.9996 32.0000 1.9766 1.9807 416.5828 417.6351 0.1584 -1.0000 -1.0000 3832438 1582447154.30 151.5098 59.9996 32.0000 1.9763 1.9804 416.7150 417.7679 0.1584 -1.0000 -1.0000 3832500 1582447154.40 151.5155 59.9996 32.0000 1.9760 1.9801 416.8099 417.8631 0.1585 -1.0000 -1.0000 3832578 1582447154.50 151.5155 59.9996 32.0000 1.9759 1.9800 416.7691 417.8221 0.1584 -1.0000 -1.0000 3832641 1582447154.60 151.5155 59.9996 32.0000 1.9775 1.9816 416.6062 417.6594 0.1584 -1.0000 -1.0000 3832703 1582447154.70 151.5155 59.9996 32.0000 1.9771 1.9812 416.5569 417.6087 0.1583 -1.0000 -1.0000 3832782 1582447154.80 151.5288 59.9996 32.0000 1.9762 1.9803 416.6770 417.7295 0.1585 -1.0000 -1.0000 3832844 1582447154.90 151.5517 59.9996 32.0000 1.9763 1.9804 416.6370 417.6902 0.1585 -1.0000 -1.0000 3832907 1582447155.00 151.5517 59.9996 32.0000 1.9767 1.9808 416.5452 417.5981 0.1585 -1.0000 -1.0000 3832985 1582447155.10 151.5517 59.9996 32.0000 1.9775 1.9816 416.4815 417.5346 0.1585 -1.0000 -1.0000 3833047 1582447155.20 151.5517 59.9996 32.0000 1.9762 1.9803 416.6683 417.7218 0.1585 -1.0000 -1.0000 3833110 1582447155.30 151.5517 59.9996 32.0000 1.9760 1.9801 416.7909 417.8464 0.1592 -1.0000 -1.0000 3833188 1582447155.40 151.5360 59.9996 32.0000 1.9764 1.9805 416.7233 417.7884 0.1605 -1.0000 -1.0000 3833251 1582447155.50 151.5360 59.9996 32.0000 1.9761 1.9803 416.5001 417.5668 0.1604 -1.0000 -1.0000 3833328 1582447155.60 151.5360 59.9996 32.0000 1.9760 1.9801 416.5361 417.5966 0.1593 -1.0000 -1.0000 3833391 1582447155.70 151.5360 59.9996 32.0000 1.9755 1.9796 416.7299 417.7867 0.1590 -1.0000 -1.0000 3833844 1582447155.80 151.5360 59.9996 32.0000 1.9754 1.9795 416.7681 417.8252 0.1590 -1.0000 -1.0000 3833906 1582447155.90 151.5360 59.9996 32.0000 1.9764 1.9805 416.6819 417.7377 0.1588 -1.0000 -1.0000 3833985 1582447156.00 151.5360 59.9996 32.0000 1.9760 1.9801 416.5576 417.6119 0.1587 -1.0000 -1.0000 3834047 1582447156.10 151.5360 59.9996 32.0000 1.9759 1.9800 416.6397 417.6934 0.1586 -1.0000 -1.0000 3834125 1582447156.20 151.5360 59.9996 32.0000 1.9759 1.9801 416.6026 417.6570 0.1587 -1.0000 -1.0000 3834360 1582447156.30 151.5360 59.9996 32.0000 1.9755 1.9796 416.7864 417.8412 0.1587 -1.0000 -1.0000 3834422 1582447156.40 151.5360 59.9996 32.0000 1.9762 1.9804 416.6879 417.7439 0.1589 -1.0000 -1.0000 3834485 1582447156.50 151.5643 59.9996 32.0000 1.9773 1.9814 416.5247 417.5798 0.1588 -1.0000 -1.0000 3834547 1582447156.60 151.5696 59.9996 32.0000 1.9776 1.9817 416.6389 417.6939 0.1587 -1.0000 -1.0000 3834625 1582447156.70 151.5696 59.9996 32.0000 1.9766 1.9808 416.7769 417.8325 0.1588 -1.0000 -1.0000 3834875 1582447156.80 151.5696 59.9996 32.0000 1.9755 1.9797 416.8845 417.9408 0.1588 -1.0000 -1.0000 3834938 1582447156.90 151.5696 59.9996 32.0000 1.9765 1.9807 416.7894 417.8448 0.1588 -1.0000 -1.0000 3835001 1582447157.00 151.5696 59.9996 32.0000 1.9767 1.9808 416.6304 417.6864 0.1590 -1.0000 -1.0000 3835079 1582447157.10 151.4463 59.9996 32.0000 1.9775 1.9816 416.6081 417.6644 0.1589 -1.0000 -1.0000 3835141 1582447157.20 151.4463 59.9996 32.0000 1.9764 1.9805 416.7858 417.8402 0.1587 -1.0000 -1.0000 3835360 1582447157.30 151.4463 59.9996 32.0000 1.9754 1.9795 416.6848 417.7402 0.1589 -1.0000 -1.0000 3835438 1582447157.40 151.4463 59.9996 32.0000 1.9753 1.9795 416.7341 417.7894 0.1588 -1.0000 -1.0000 3835501 1582447157.50 151.4463 59.9996 32.0000 1.9761 1.9802 416.6707 417.7265 0.1589 -1.0000 -1.0000 3835563 1582447157.60 151.4463 59.9996 32.0000 1.9772 1.9814 416.6165 417.6724 0.1588 -1.0000 -1.0000 3835625 1582447157.70 151.4462 59.9996 32.0000 1.9769 1.9811 416.5976 417.6534 0.1589 -1.0000 -1.0000 3835688 1582447157.80 151.4461 59.9996 32.0000 1.9766 1.9807 416.6637 417.7189 0.1588 -1.0000 -1.0000 3835766 1582447157.90 151.4461 59.9996 32.0000 1.9764 1.9805 416.7328 417.7883 0.1589 -1.0000 -1.0000 3835828 1582447158.00 151.4461 59.9996 32.0000 1.9762 1.9803 416.7612 417.8176 0.1589 -1.0000 -1.0000 3835906 1582447158.10 151.4461 59.9996 32.0000 1.9767 1.9809 416.6903 417.7472 0.1590 -1.0000 -1.0000 3836000 1582447158.20 151.4461 59.9996 32.0000 1.9767 1.9808 416.7272 417.7831 0.1589 -1.0000 -1.0000 3836406 1582447158.30 151.5514 59.9996 32.0000 1.9765 1.9806 416.6779 417.7338 0.1589 -1.0000 -1.0000 3836469 1582447158.40 151.5514 59.9996 32.0000 1.9767 1.9808 416.7695 417.8249 0.1587 -1.0000 -1.0000 3836547 1582447158.50 151.5514 59.9996 32.0000 1.9759 1.9801 416.8867 417.9426 0.1588 -1.0000 -1.0000 3836610 1582447158.60 151.5514 59.9996 32.0000 1.9762 1.9803 416.7539 417.8100 0.1588 -1.0000 -1.0000 3836672 1582447158.70 151.5514 59.9996 32.0000 1.9766 1.9807 416.6133 417.6691 0.1589 -1.0000 -1.0000 3836751 1582447158.80 151.5378 59.9996 32.0000 1.9773 1.9814 416.5275 417.5849 0.1591 -1.0000 -1.0000 3836813 1582447158.90 151.5378 59.9996 32.0000 1.9763 1.9805 416.6095 417.6645 0.1589 -1.0000 -1.0000 3836875 1582447159.00 151.5378 59.9996 32.0000 1.9757 1.9798 416.7356 417.7926 0.1590 -1.0000 -1.0000 3836953 1582447159.10 151.5378 59.9996 32.0000 1.9754 1.9796 416.7347 417.7918 0.1590 -1.0000 -1.0000 3837016 1582447159.20 151.5378 59.9996 32.0000 1.9762 1.9803 416.7072 417.7647 0.1591 -1.0000 -1.0000 3837079 1582447159.30 151.5378 59.9996 32.0000 1.9766 1.9807 416.5032 417.5598 0.1591 -1.0000 -1.0000 3837375 1582447159.40 151.5417 59.9984 32.0000 1.9766 1.9807 416.5724 417.6297 0.1591 -1.0000 -1.0000 3837438 1582447159.50 151.5417 59.9984 32.0000 1.9762 1.9804 416.7049 417.7632 0.1592 -1.0000 -1.0000 3837501 1582447159.60 151.5417 59.9984 32.0000 1.9766 1.9807 416.6732 417.7308 0.1592 -1.0000 -1.0000 3837563 1582447159.70 151.5417 59.9984 32.0000 1.9763 1.9804 416.6380 417.6963 0.1592 -1.0000 -1.0000 3837625 1582447159.80 151.5417 59.9984 32.0000 1.9770 1.9811 416.5575 417.6148 0.1592 -1.0000 -1.0000 3837875 1582447159.90 151.5417 59.9984 32.0000 1.9760 1.9801 416.6359 417.6944 0.1593 -1.0000 -1.0000 3837938 1582447160.00 151.5417 59.9984 32.0000 1.9761 1.9802 416.6502 417.7085 0.1593 -1.0000 -1.0000 3838000 1582447160.10 151.5417 59.9984 32.0000 1.9765 1.9806 416.7278 417.7858 0.1592 -1.0000 -1.0000 3838063 1582447160.20 151.5417 59.9984 32.0000 1.9763 1.9804 416.6602 417.7198 0.1594 -1.0000 -1.0000 3838125 1582447160.30 151.5417 59.9984 32.0000 1.9762 1.9803 416.6009 417.6592 0.1593 -1.0000 -1.0000 3838828 1582447160.40 151.5417 59.9984 32.0000 1.9768 1.9809 416.4574 417.5157 0.1594 -1.0000 -1.0000 3838922 1582447160.50 151.5417 59.9984 32.0000 1.9767 1.9808 416.7207 417.7795 0.1592 -1.0000 -1.0000 3838985 1582447160.60 151.5417 59.9984 32.0000 1.9767 1.9808 416.7611 417.8191 0.1593 -1.0000 -1.0000 3839047 1582447160.70 151.5417 59.9984 32.0000 1.9768 1.9809 416.6551 417.7141 0.1593 -1.0000 -1.0000 3839125 1582447160.80 151.5087 59.9984 32.0000 1.9764 1.9805 416.5400 417.5987 0.1594 -1.0000 -1.0000 3839188 1582447160.90 151.5086 59.9984 32.0000 1.9767 1.9809 416.5277 417.5865 0.1594 -1.0000 -1.0000 3839251 1582447161.00 151.5086 59.9984 32.0000 1.9767 1.9808 416.7049 417.7640 0.1593 -1.0000 -1.0000 3839313 1582447161.10 151.5086 59.9984 32.0000 1.9765 1.9807 416.8016 417.8604 0.1593 -1.0000 -1.0000 3839375 1582447161.20 151.5086 59.9984 32.0000 1.9761 1.9802 416.7555 417.8144 0.1593 -1.0000 -1.0000 3839438 1582447161.30 151.5328 59.9984 32.0000 1.9769 1.9811 416.7308 417.7897 0.1593 -1.0000 -1.0000 3839516 1582447161.40 151.5595 59.9984 32.0000 1.9780 1.9821 416.5966 417.6565 0.1596 -1.0000 -1.0000 3839579 1582447161.50 151.5595 59.9984 32.0000 1.9770 1.9811 416.5956 417.6558 0.1595 -1.0000 -1.0000 3839657 1582447161.60 151.5595 59.9984 32.0000 1.9773 1.9815 416.6856 417.7443 0.1594 -1.0000 -1.0000 3839719 1582447161.70 151.5595 59.9984 32.0000 1.9768 1.9809 416.8109 417.8712 0.1595 -1.0000 -1.0000 3839782 1582447161.80 151.5595 59.9984 32.0000 1.9772 1.9814 416.6999 417.7596 0.1594 -1.0000 -1.0000 3839844 1582447161.90 151.5433 59.9984 32.0000 1.9777 1.9819 416.6137 417.6730 0.1595 -1.0000 -1.0000 3839906 1582447162.00 151.5433 59.9984 32.0000 1.9784 1.9825 416.5811 417.6405 0.1593 -1.0000 -1.0000 3839969 1582447162.10 151.5433 59.9984 32.0000 1.9777 1.9818 416.6621 417.7213 0.1595 -1.0000 -1.0000 3840047 1582447162.20 151.5433 59.9984 32.0000 1.9773 1.9814 416.8295 417.8905 0.1596 -1.0000 -1.0000 3840110 1582447162.30 151.5433 59.9984 32.0000 1.9772 1.9814 416.8051 417.8647 0.1594 -1.0000 -1.0000 3840172 1582447162.40 151.5433 59.9984 32.0000 1.9773 1.9814 416.6865 417.7464 0.1595 -1.0000 -1.0000 3840250 1582447162.50 151.5433 59.9984 32.0000 1.9776 1.9817 416.5965 417.6553 0.1593 -1.0000 -1.0000 3840313 1582447162.60 151.5433 59.9984 32.0000 1.9774 1.9816 416.5930 417.6512 0.1593 -1.0000 -1.0000 3840375 1582447162.70 151.5433 59.9984 32.0000 1.9764 1.9806 416.6510 417.7104 0.1595 -1.0000 -1.0000 3840438 1582447162.80 151.5433 59.9984 32.0000 1.9765 1.9806 416.7784 417.8380 0.1593 -1.0000 -1.0000 3840500 1582447162.90 151.5433 59.9984 32.0000 1.9765 1.9806 416.7729 417.8332 0.1595 -1.0000 -1.0000 3841110 1582447163.00 151.5500 59.9984 32.0000 1.9775 1.9816 416.5372 417.5965 0.1594 -1.0000 -1.0000 3841188 1582447163.10 151.5747 59.9984 32.0000 1.9778 1.9819 416.5760 417.6351 0.1594 -1.0000 -1.0000 3841266 1582447163.20 151.5747 59.9984 32.0000 1.9771 1.9813 416.6765 417.7359 0.1594 -1.0000 -1.0000 3841328 1582447163.30 151.5747 59.9984 32.0000 1.9767 1.9808 416.8072 417.8672 0.1594 -1.0000 -1.0000 3841391 1582447163.40 151.5747 59.9984 32.0000 1.9775 1.9817 416.6620 417.7213 0.1594 -1.0000 -1.0000 3841453 1582447163.50 151.5747 59.9984 32.0000 1.9781 1.9823 416.4971 417.5550 0.1592 -1.0000 -1.0000 3841531 1582447163.60 151.6063 59.9984 32.0000 1.9785 1.9827 416.4940 417.5527 0.1593 -1.0000 -1.0000 3841594 1582447163.70 151.6063 59.9984 32.0000 1.9775 1.9817 416.6751 417.7336 0.1593 -1.0000 -1.0000 3841657 1582447163.80 151.6063 59.9984 32.0000 1.9769 1.9811 416.6927 417.7520 0.1594 -1.0000 -1.0000 3841735 1582447163.90 151.6063 59.9984 32.0000 1.9768 1.9810 416.7834 417.8419 0.1592 -1.0000 -1.0000 3841922 1582447164.00 151.6063 59.9984 32.0000 1.9772 1.9813 416.7693 417.8285 0.1594 -1.0000 -1.0000 3841985 1582447164.10 151.6063 59.9984 32.0000 1.9776 1.9818 416.6359 417.6955 0.1594 -1.0000 -1.0000 3842063 1582447164.20 151.6099 59.9981 32.0000 1.9770 1.9811 416.7415 417.8004 0.1593 -1.0000 -1.0000 3842125 1582447164.30 151.6099 59.9981 32.0000 1.9764 1.9806 416.8002 417.8594 0.1593 -1.0000 -1.0000 3842188 1582447164.40 151.6099 59.9981 32.0000 1.9767 1.9809 416.7167 417.7748 0.1593 -1.0000 -1.0000 3842250 1582447164.50 151.6099 59.9981 32.0000 1.9767 1.9808 416.5599 417.6180 0.1592 -1.0000 -1.0000 3842313 1582447164.60 151.6099 59.9981 32.0000 1.9772 1.9813 416.5441 417.6004 0.1590 -1.0000 -1.0000 3842375 1582447164.70 151.6099 59.9981 32.0000 1.9776 1.9817 416.5791 417.6388 0.1595 -1.0000 -1.0000 3842453 1582447164.80 151.6099 59.9981 32.0000 1.9768 1.9810 416.6931 417.7518 0.1591 -1.0000 -1.0000 3842516 1582447164.90 151.6099 59.9981 32.0000 1.9763 1.9804 416.7325 417.7913 0.1593 -1.0000 -1.0000 3842641 1582447165.00 151.6099 59.9981 32.0000 1.9766 1.9807 416.7120 417.7706 0.1592 -1.0000 -1.0000 3842719 1582447165.10 151.6099 59.9981 32.0000 1.9769 1.9811 416.5586 417.6166 0.1593 -1.0000 -1.0000 3842782 1582447165.20 151.6099 59.9981 32.0000 1.9771 1.9812 416.5111 417.5683 0.1591 -1.0000 -1.0000 3842844 1582447165.30 151.6099 59.9981 32.0000 1.9769 1.9810 416.7107 417.7691 0.1593 -1.0000 -1.0000 3842907 1582447165.40 151.5961 59.9981 32.0000 1.9767 1.9808 416.8094 417.8693 0.1594 -1.0000 -1.0000 3843141 1582447165.50 151.5961 59.9981 32.0000 1.9764 1.9806 416.6251 417.6833 0.1592 -1.0000 -1.0000 3843219 1582447165.60 151.5961 59.9981 32.0000 1.9766 1.9808 416.6140 417.6713 0.1591 -1.0000 -1.0000 3843282 1582447165.70 151.5961 59.9981 32.0000 1.9768 1.9809 416.7002 417.7580 0.1591 -1.0000 -1.0000 3843344 1582447165.80 151.5961 59.9981 32.0000 1.9762 1.9804 416.7622 417.8189 0.1591 -1.0000 -1.0000 3843422 1582447165.90 151.5961 59.9981 32.0000 1.9760 1.9802 416.8151 417.8729 0.1591 -1.0000 -1.0000 3844094 1582447166.00 151.5799 59.9981 32.0000 1.9763 1.9804 416.8115 417.8687 0.1591 -1.0000 -1.0000 3844156 1582447166.10 151.5761 59.9981 32.0000 1.9766 1.9807 416.6209 417.6782 0.1591 -1.0000 -1.0000 3844235 1582447166.20 151.5761 59.9981 32.0000 1.9777 1.9819 416.5533 417.6095 0.1589 -1.0000 -1.0000 3844297 1582447166.30 151.5761 59.9981 32.0000 1.9773 1.9814 416.6304 417.6869 0.1590 -1.0000 -1.0000 3844360 1582447166.40 151.5761 59.9981 32.0000 1.9766 1.9808 416.7524 417.8103 0.1591 -1.0000 -1.0000 3844610 1582447166.50 151.5761 59.9981 32.0000 1.9769 1.9810 416.7133 417.7709 0.1591 -1.0000 -1.0000 3844672 1582447166.60 151.5218 59.9981 32.0000 1.9769 1.9811 416.6059 417.6644 0.1594 -1.0000 -1.0000 3844735 1582447166.70 151.5218 59.9981 32.0000 1.9775 1.9816 416.5759 417.6343 0.1592 -1.0000 -1.0000 3844813 1582447166.80 151.5218 59.9981 32.0000 1.9762 1.9804 416.7046 417.7619 0.1592 -1.0000 -1.0000 3844875 1582447166.90 151.5218 59.9981 32.0000 1.9768 1.9809 416.8128 417.8716 0.1592 -1.0000 -1.0000 3844938 1582447167.00 151.5218 59.9981 32.0000 1.9758 1.9799 416.7547 417.8124 0.1591 -1.0000 -1.0000 3845016 1582447167.10 151.5218 59.9981 32.0000 1.9767 1.9809 416.7136 417.7712 0.1591 -1.0000 -1.0000 3845079 1582447167.20 151.5266 59.9981 32.0000 1.9778 1.9819 416.6747 417.7317 0.1590 -1.0000 -1.0000 3845141 1582447167.30 151.5397 59.9981 32.0000 1.9765 1.9806 416.7423 417.7999 0.1592 -1.0000 -1.0000 3845203 1582447167.40 151.5397 59.9981 32.0000 1.9760 1.9801 416.8313 417.8887 0.1590 -1.0000 -1.0000 3845266 1582447167.50 151.5397 59.9981 32.0000 1.9760 1.9802 416.8758 417.9340 0.1592 -1.0000 -1.0000 3845344 1582447167.60 151.5397 59.9981 32.0000 1.9768 1.9809 416.7821 417.8402 0.1591 -1.0000 -1.0000 3845407 1582447167.70 151.5397 59.9981 32.0000 1.9775 1.9816 416.5878 417.6451 0.1591 -1.0000 -1.0000 3845469 1582447167.80 151.5397 59.9981 32.0000 1.9767 1.9808 416.7043 417.7614 0.1591 -1.0000 -1.0000 3845547 1582447167.90 151.5397 59.9981 32.0000 1.9761 1.9802 416.7042 417.7611 0.1590 -1.0000 -1.0000 3845610 1582447168.00 151.5418 59.9981 32.0000 1.9763 1.9804 416.8236 417.8802 0.1593 -1.0000 -1.0000 3845860 1582447168.10 151.5462 59.9981 32.0000 1.9767 1.9809 416.7351 417.7919 0.1590 -1.0000 -1.0000 3845938 1582447168.20 151.5462 59.9981 32.0000 1.9778 1.9819 416.5050 417.5632 0.1592 -1.0000 -1.0000 3846000 1582447168.30 151.5462 59.9981 32.0000 1.9771 1.9813 416.6206 417.6785 0.1593 -1.0000 -1.0000 3846063 1582447168.40 151.5462 59.9981 32.0000 1.9770 1.9811 416.6923 417.7498 0.1590 -1.0000 -1.0000 3846141 1582447168.50 151.5462 59.9981 32.0000 1.9762 1.9803 416.7930 417.8543 0.1598 -1.0000 -1.0000 3846391 1582447168.60 151.5997 59.9981 32.0000 1.9760 1.9802 416.7837 417.8475 0.1599 -1.0000 -1.0000 3846453 1582447168.70 151.5997 59.9981 32.0000 1.9766 1.9807 416.7715 417.8314 0.1593 -1.0000 -1.0000 3846531 1582447168.80 151.5997 59.9981 32.0000 1.9768 1.9809 416.6297 417.6877 0.1592 -1.0000 -1.0000 3846594 1582447168.90 151.5997 59.9981 32.0000 1.9766 1.9807 416.6416 417.6985 0.1591 -1.0000 -1.0000 3846656 1582447169.00 151.5997 59.9981 32.0000 1.9764 1.9805 416.6960 417.7553 0.1595 -1.0000 -1.0000 3846907 1582447169.10 151.5997 59.9981 32.0000 1.9762 1.9803 416.7980 417.8591 0.1596 -1.0000 -1.0000 3846969 1582447169.20 151.5997 59.9981 32.0000 1.9769 1.9810 416.6807 417.7404 0.1594 -1.0000 -1.0000 3847031 1582447169.30 151.5357 59.9981 32.0000 1.9770 1.9812 416.5532 417.6122 0.1594 -1.0000 -1.0000 3847110 1582447169.40 151.5357 59.9981 32.0000 1.9766 1.9808 416.5097 417.5672 0.1591 -1.0000 -1.0000 3847172 1582447169.50 151.5357 59.9981 32.0000 1.9755 1.9797 416.6082 417.6658 0.1592 -1.0000 -1.0000 3847641 1582447169.60 151.5357 59.9981 32.0000 1.9758 1.9799 416.7960 417.8542 0.1592 -1.0000 -1.0000 3847688 1582447169.70 151.5357 59.9981 32.0000 1.9761 1.9802 416.6788 417.7360 0.1590 -1.0000 -1.0000 3847750 1582447169.80 151.5399 59.9982 32.0000 1.9765 1.9806 416.5960 417.6531 0.1591 -1.0000 -1.0000 3847828 1582447169.90 151.5433 59.9983 32.0000 1.9765 1.9807 416.5409 417.5981 0.1591 -1.0000 -1.0000 3847906 1582447170.00 151.5433 59.9983 32.0000 1.9760 1.9801 416.7612 417.8189 0.1590 -1.0000 -1.0000 3848125 1582447170.10 151.5433 59.9983 32.0000 1.9757 1.9799 416.7465 417.8042 0.1592 -1.0000 -1.0000 3848203 1582447170.20 151.5433 59.9983 32.0000 1.9767 1.9808 416.7050 417.7628 0.1591 -1.0000 -1.0000 3848266 1582447170.30 151.5426 59.9983 32.0000 1.9769 1.9811 416.6425 417.6999 0.1591 -1.0000 -1.0000 3848328 1582447170.40 151.5184 59.9983 32.0000 1.9772 1.9813 416.5797 417.6370 0.1591 -1.0000 -1.0000 3848516 1582447170.50 151.5184 59.9983 32.0000 1.9765 1.9806 416.6452 417.7019 0.1590 -1.0000 -1.0000 3848610 1582447170.60 151.5184 59.9983 32.0000 1.9755 1.9796 416.7257 417.7827 0.1590 -1.0000 -1.0000 3848672 1582447170.70 151.5184 59.9983 32.0000 1.9766 1.9807 416.7625 417.8194 0.1590 -1.0000 -1.0000 3848751 1582447170.80 151.5184 59.9983 32.0000 1.9769 1.9810 416.7161 417.7724 0.1589 -1.0000 -1.0000 3848813 1582447170.90 151.5184 59.9983 32.0000 1.9771 1.9812 416.6911 417.7481 0.1591 -1.0000 -1.0000 3848875 1582447171.00 151.5115 59.9983 32.0000 1.9765 1.9807 416.6343 417.6909 0.1589 -1.0000 -1.0000 3848938 1582447171.10 151.4786 59.9983 32.0000 1.9765 1.9806 416.7566 417.8132 0.1591 -1.0000 -1.0000 3849125 1582447171.20 151.4786 59.9983 32.0000 1.9763 1.9804 416.7906 417.8472 0.1589 -1.0000 -1.0000 3849188 1582447171.30 151.4786 59.9983 32.0000 1.9764 1.9805 416.7631 417.8201 0.1591 -1.0000 -1.0000 3849266 1582447171.40 151.4786 59.9983 32.0000 1.9774 1.9815 416.6484 417.7060 0.1590 -1.0000 -1.0000 3849328 1582447171.50 151.4786 59.9983 32.0000 1.9769 1.9811 416.6042 417.6614 0.1591 -1.0000 -1.0000 3849391 1582447171.60 151.3982 59.9983 32.0000 1.9761 1.9802 416.7190 417.7759 0.1593 -1.0000 -1.0000 3849454 1582447171.70 151.3982 59.9983 32.0000 1.9758 1.9800 416.7296 417.7936 0.1603 -1.0000 -1.0000 3849516 1582447171.80 151.3982 59.9983 32.0000 1.9764 1.9806 416.7354 417.8009 0.1602 -1.0000 -1.0000 3849594 1582447171.90 151.3982 59.9983 32.0000 1.9764 1.9806 416.5820 417.6415 0.1593 -1.0000 -1.0000 3849672 1582447172.00 151.3982 59.9983 32.0000 1.9768 1.9809 416.5990 417.6572 0.1592 -1.0000 -1.0000 3849750 1582447172.10 151.4058 59.9983 32.0000 1.9760 1.9801 416.6131 417.6699 0.1590 -1.0000 -1.0000 3849906 1582447172.20 151.4065 59.9983 32.0000 1.9758 1.9799 416.7767 417.8336 0.1590 -1.0000 -1.0000 3849969 1582447172.30 151.4065 59.9983 32.0000 1.9763 1.9804 416.6827 417.7391 0.1589 -1.0000 -1.0000 3850031 1582447172.40 151.4065 59.9983 32.0000 1.9771 1.9812 416.5664 417.6219 0.1589 -1.0000 -1.0000 3850110 1582447172.50 151.4065 59.9983 32.0000 1.9771 1.9813 416.5585 417.6143 0.1590 -1.0000 -1.0000 3850172 1582447172.60 151.4133 59.9983 32.0000 1.9761 1.9802 416.6762 417.7327 0.1591 -1.0000 -1.0000 3850235 1582447172.70 151.5132 59.9983 32.0000 1.9760 1.9802 416.8563 417.9128 0.1589 -1.0000 -1.0000 3850297 1582447172.80 151.5132 59.9983 32.0000 1.9763 1.9804 416.7771 417.8338 0.1589 -1.0000 -1.0000 3850360 1582447172.90 151.5132 59.9983 32.0000 1.9770 1.9811 416.6631 417.7188 0.1588 -1.0000 -1.0000 3850422 1582447173.00 151.5132 59.9983 32.0000 1.9771 1.9812 416.5487 417.6036 0.1587 -1.0000 -1.0000 3850500 1582447173.10 151.5132 59.9983 32.0000 1.9758 1.9799 416.7636 417.8182 0.1587 -1.0000 -1.0000 3850625 1582447173.20 151.5132 59.9983 32.0000 1.9759 1.9800 416.7671 417.8229 0.1589 -1.0000 -1.0000 3850688 1582447173.30 151.4878 59.9983 32.0000 1.9762 1.9803 416.7651 417.8215 0.1589 -1.0000 -1.0000 3850766 1582447173.40 151.4855 59.9983 32.0000 1.9761 1.9802 416.6942 417.7502 0.1589 -1.0000 -1.0000 3850828 1582447173.50 151.4855 59.9983 32.0000 1.9762 1.9803 416.5631 417.6186 0.1588 -1.0000 -1.0000 3850906 1582447173.60 151.4855 59.9983 32.0000 1.9755 1.9796 416.5570 417.6116 0.1587 -1.0000 -1.0000 3851375 1582447173.70 151.4855 59.9983 32.0000 1.9751 1.9792 416.7820 417.8383 0.1589 -1.0000 -1.0000 3851438 1582447173.80 151.4855 59.9983 32.0000 1.9758 1.9800 416.8322 417.8884 0.1588 -1.0000 -1.0000 3851516 1582447173.90 151.5121 59.9983 32.0000 1.9756 1.9797 416.7068 417.7625 0.1589 -1.0000 -1.0000 3851579 1582447174.00 151.5121 59.9983 32.0000 1.9760 1.9801 416.6282 417.6840 0.1589 -1.0000 -1.0000 3851657 1582447174.10 151.5121 59.9983 32.0000 1.9766 1.9807 416.5533 417.6079 0.1587 -1.0000 -1.0000 3851766 1582447174.20 151.5121 59.9983 32.0000 1.9753 1.9795 416.6020 417.6568 0.1588 -1.0000 -1.0000 3851844 1582447174.30 151.5121 59.9983 32.0000 1.9751 1.9792 416.5996 417.6533 0.1586 -1.0000 -1.0000 3851906 1582447174.40 151.5121 59.9983 32.0000 1.9745 1.9787 416.7024 417.7587 0.1588 -1.0000 -1.0000 3851985 1582447174.50 151.5121 59.9983 32.0000 1.9755 1.9796 416.7636 417.8190 0.1588 -1.0000 -1.0000 3852047 1582447174.60 151.5121 59.9983 32.0000 1.9763 1.9804 416.6093 417.6636 0.1586 -1.0000 -1.0000 3852110 1582447174.70 151.5121 59.9983 32.0000 1.9764 1.9806 416.6925 417.7468 0.1586 -1.0000 -1.0000 3852172 1582447174.80 151.5121 59.9983 32.0000 1.9759 1.9800 416.7933 417.8475 0.1586 -1.0000 -1.0000 3852235 1582447174.90 151.5121 59.9983 32.0000 1.9758 1.9799 416.7623 417.8171 0.1587 -1.0000 -1.0000 3852297 1582447175.00 151.4990 59.9983 32.0000 1.9761 1.9802 416.5699 417.6246 0.1588 -1.0000 -1.0000 3852375 1582447175.10 151.4481 59.9978 32.0000 1.9760 1.9801 416.5762 417.6330 0.1589 -1.0000 -1.0000 3852438 1582447175.20 151.4481 59.9978 32.0000 1.9757 1.9798 416.6431 417.6976 0.1587 -1.0000 -1.0000 3852688 1582447175.30 151.4481 59.9978 32.0000 1.9754 1.9795 416.7079 417.7620 0.1586 -1.0000 -1.0000 3852751 1582447175.40 151.4481 59.9978 32.0000 1.9754 1.9795 416.6721 417.7263 0.1587 -1.0000 -1.0000 3852813 1582447175.50 151.4481 59.9978 32.0000 1.9765 1.9806 416.6424 417.6972 0.1587 -1.0000 -1.0000 3852891 1582447175.60 151.4481 59.9978 32.0000 1.9766 1.9807 416.5294 417.5839 0.1588 -1.0000 -1.0000 3852954 1582447175.70 151.4481 59.9978 32.0000 1.9773 1.9814 416.5820 417.6358 0.1587 -1.0000 -1.0000 3853594 1582447175.80 151.4481 59.9978 32.0000 1.9759 1.9800 416.8188 417.8753 0.1589 -1.0000 -1.0000 3853672 1582447175.90 151.4481 59.9978 32.0000 1.9757 1.9798 416.8442 417.8997 0.1587 -1.0000 -1.0000 3853735 1582447176.00 151.4481 59.9978 32.0000 1.9755 1.9796 416.7317 417.7872 0.1588 -1.0000 -1.0000 3853797 1582447176.10 151.4481 59.9978 32.0000 1.9761 1.9803 416.5410 417.5947 0.1587 -1.0000 -1.0000 3853875 1582447176.20 151.4481 59.9978 32.0000 1.9757 1.9798 416.4981 417.5529 0.1587 -1.0000 -1.0000 3853938 1582447176.30 151.4802 59.9978 32.0000 1.9758 1.9799 416.5518 417.6071 0.1588 -1.0000 -1.0000 3854047 1582447176.40 151.4802 59.9978 32.0000 1.9755 1.9796 416.7114 417.7655 0.1586 -1.0000 -1.0000 3854110 1582447176.50 151.4802 59.9978 32.0000 1.9758 1.9799 416.7575 417.8121 0.1586 -1.0000 -1.0000 3854172 1582447176.60 151.4802 59.9978 32.0000 1.9763 1.9804 416.6231 417.6766 0.1585 -1.0000 -1.0000 3854235 1582447176.70 151.4802 59.9978 32.0000 1.9767 1.9808 416.4426 417.4971 0.1587 -1.0000 -1.0000 3854313 1582447176.80 151.4372 59.9978 32.0000 1.9770 1.9811 416.5215 417.5746 0.1586 -1.0000 -1.0000 3854375 1582447176.90 151.4334 59.9978 32.0000 1.9769 1.9810 416.6090 417.6634 0.1587 -1.0000 -1.0000 3854438 1582447177.00 151.4334 59.9978 32.0000 1.9766 1.9807 416.7328 417.7870 0.1586 -1.0000 -1.0000 3854516 1582447177.10 151.4279 59.9978 32.0000 1.9764 1.9806 416.6864 417.7402 0.1586 -1.0000 -1.0000 3854578 1582447177.20 151.3935 59.9978 32.0000 1.9768 1.9809 416.5010 417.5546 0.1586 -1.0000 -1.0000 3854672 1582447177.30 151.3935 59.9978 32.0000 1.9770 1.9812 416.5960 417.6500 0.1586 -1.0000 -1.0000 3854735 1582447177.40 151.4689 59.9978 32.0000 1.9765 1.9806 416.7240 417.7774 0.1585 -1.0000 -1.0000 3854797 1582447177.50 151.4689 59.9978 32.0000 1.9759 1.9800 416.8840 417.9389 0.1586 -1.0000 -1.0000 3854875 1582447177.60 151.4689 59.9978 32.0000 1.9758 1.9799 416.7538 417.8080 0.1586 -1.0000 -1.0000 3854938 1582447177.70 151.4689 59.9978 32.0000 1.9777 1.9818 416.6271 417.6825 0.1588 -1.0000 -1.0000 3855001 1582447177.80 151.4689 59.9978 32.0000 1.9770 1.9811 416.6219 417.6753 0.1585 -1.0000 -1.0000 3855110 1582447177.90 151.4689 59.9978 32.0000 1.9768 1.9809 416.6353 417.6880 0.1584 -1.0000 -1.0000 3855172 1582447178.00 151.4689 59.9978 32.0000 1.9763 1.9805 416.6893 417.7428 0.1586 -1.0000 -1.0000 3855235 1582447178.10 151.4689 59.9978 32.0000 1.9768 1.9809 416.6265 417.6793 0.1584 -1.0000 -1.0000 3855297 1582447178.20 151.4689 59.9978 32.0000 1.9774 1.9815 416.5798 417.6331 0.1585 -1.0000 -1.0000 3855360 1582447178.30 151.4689 59.9978 32.0000 1.9764 1.9805 416.6453 417.6990 0.1585 -1.0000 -1.0000 3855844 1582447178.40 151.4689 59.9978 32.0000 1.9759 1.9800 416.6809 417.7345 0.1585 -1.0000 -1.0000 3855922 1582447178.50 151.4396 59.9978 32.0000 1.9751 1.9792 416.7537 417.8072 0.1585 -1.0000 -1.0000 3855985 1582447178.60 151.4396 59.9978 32.0000 1.9765 1.9806 416.7655 417.8194 0.1586 -1.0000 -1.0000 3856047 1582447178.70 151.4396 59.9978 32.0000 1.9769 1.9810 416.5789 417.6329 0.1586 -1.0000 -1.0000 3856125 1582447178.80 151.4396 59.9978 32.0000 1.9767 1.9808 416.6296 417.6821 0.1584 -1.0000 -1.0000 3856391 1582447178.90 151.4396 59.9978 32.0000 1.9762 1.9804 416.5938 417.6471 0.1585 -1.0000 -1.0000 3856453 1582447179.00 151.4414 59.9978 32.0000 1.9757 1.9798 416.6054 417.6582 0.1584 -1.0000 -1.0000 3856532 1582447179.10 151.5198 59.9978 32.0000 1.9757 1.9799 416.7503 417.8031 0.1584 -1.0000 -1.0000 3856594 1582447179.20 151.5198 59.9978 32.0000 1.9756 1.9797 416.6847 417.7385 0.1586 -1.0000 -1.0000 3856656 1582447179.30 151.5198 59.9978 32.0000 1.9767 1.9808 416.5556 417.6088 0.1584 -1.0000 -1.0000 3856891 1582447179.40 151.5198 59.9978 32.0000 1.9769 1.9811 416.5149 417.5688 0.1587 -1.0000 -1.0000 3856954 1582447179.50 151.5198 59.9978 32.0000 1.9763 1.9804 416.5452 417.5989 0.1586 -1.0000 -1.0000 3857032 1582447179.60 151.4753 59.9976 32.0000 1.9757 1.9798 416.6680 417.7218 0.1586 -1.0000 -1.0000 3857094 1582447179.70 151.4738 59.9976 32.0000 1.9752 1.9794 416.6673 417.7215 0.1586 -1.0000 -1.0000 3857156 1582447179.80 151.4738 59.9976 32.0000 1.9761 1.9802 416.6226 417.6775 0.1587 -1.0000 -1.0000 3857391 1582447179.90 151.4738 59.9976 32.0000 1.9765 1.9806 416.4424 417.4962 0.1587 -1.0000 -1.0000 3857454 1582447180.00 151.4738 59.9976 32.0000 1.9761 1.9802 416.5352 417.5889 0.1585 -1.0000 -1.0000 3857516 1582447180.10 151.4738 59.9976 32.0000 1.9756 1.9797 416.6848 417.7390 0.1587 -1.0000 -1.0000 3857579 1582447180.20 151.4775 59.9976 32.0000 1.9754 1.9795 416.7278 417.7829 0.1587 -1.0000 -1.0000 3857641 1582447180.30 151.4775 59.9976 32.0000 1.9761 1.9802 416.6830 417.7372 0.1586 -1.0000 -1.0000 3858375 1582447180.40 151.4775 59.9976 32.0000 1.9762 1.9803 416.5933 417.6471 0.1586 -1.0000 -1.0000 3858453 1582447180.50 151.4775 59.9976 32.0000 1.9759 1.9800 416.6024 417.6552 0.1584 -1.0000 -1.0000 3858500 1582447180.60 151.4775 59.9976 32.0000 1.9758 1.9799 416.7016 417.7563 0.1586 -1.0000 -1.0000 3858578 1582447180.70 151.4775 59.9976 32.0000 1.9754 1.9795 416.7129 417.7664 0.1585 -1.0000 -1.0000 3858641 1582447180.80 151.4775 59.9976 32.0000 1.9764 1.9805 416.5985 417.6518 0.1585 -1.0000 -1.0000 3858703 1582447180.90 151.4775 59.9976 32.0000 1.9768 1.9809 416.4573 417.5087 0.1582 -1.0000 -1.0000 3858766 1582447181.00 151.4775 59.9976 32.0000 1.9767 1.9808 416.5792 417.6310 0.1584 -1.0000 -1.0000 3858844 1582447181.10 151.4775 59.9976 32.0000 1.9758 1.9800 416.6197 417.6730 0.1585 -1.0000 -1.0000 3858906 1582447181.20 151.4775 59.9976 32.0000 1.9764 1.9805 416.7562 417.8094 0.1585 -1.0000 -1.0000 3858969 1582447181.30 151.4504 59.9976 32.0000 1.9763 1.9804 416.6461 417.6998 0.1586 -1.0000 -1.0000 3859047 1582447181.40 151.4504 59.9976 32.0000 1.9774 1.9815 416.5559 417.6092 0.1585 -1.0000 -1.0000 3859360 1582447181.50 151.4504 59.9976 32.0000 1.9774 1.9815 416.4874 417.5402 0.1585 -1.0000 -1.0000 3859438 1582447181.60 151.4504 59.9976 32.0000 1.9767 1.9808 416.7136 417.7677 0.1586 -1.0000 -1.0000 3859500 1582447181.70 151.4504 59.9976 32.0000 1.9765 1.9806 416.6459 417.6979 0.1584 -1.0000 -1.0000 3859563 1582447181.80 151.4537 59.9976 32.0000 1.9777 1.9818 416.5396 417.5927 0.1585 -1.0000 -1.0000 3859641 1582447181.90 151.4550 59.9976 32.0000 1.9770 1.9811 416.6563 417.7090 0.1583 -1.0000 -1.0000 3859875 1582447182.00 151.4124 59.9976 32.0000 1.9764 1.9805 416.7415 417.7944 0.1584 -1.0000 -1.0000 3859938 1582447182.10 151.4124 59.9976 32.0000 1.9761 1.9802 416.6745 417.7271 0.1584 -1.0000 -1.0000 3900000 1582447182.20 151.4124 59.9976 32.0000 1.9761 1.9802 416.6456 417.6981 0.1584 -1.0000 -1.0000 3900063 1582447182.30 151.4124 59.9976 32.0000 1.9768 1.9809 416.5840 417.6375 0.1585 -1.0000 -1.0000 3900125 1582447182.40 151.4124 59.9976 32.0000 1.9770 1.9811 416.4635 417.5149 0.1583 -1.0000 -1.0000 3900375 1582447182.50 151.4124 59.9976 32.0000 1.9759 1.9800 416.6455 417.6985 0.1585 -1.0000 -1.0000 3900438 1582447182.60 151.4124 59.9976 32.0000 1.9757 1.9799 416.7941 417.8465 0.1582 -1.0000 -1.0000 3900500 1582447182.70 151.4054 59.9976 32.0000 1.9756 1.9797 416.7639 417.8167 0.1584 -1.0000 -1.0000 3900563 1582447182.80 151.3968 59.9976 32.0000 1.9770 1.9811 416.5003 417.5526 0.1584 -1.0000 -1.0000 3900625 1582447182.90 151.4386 59.9976 32.0000 1.9768 1.9809 416.5577 417.6101 0.1584 -1.0000 -1.0000 3900688 1582447183.00 151.4386 59.9976 32.0000 1.9761 1.9802 416.5734 417.6251 0.1583 -1.0000 -1.0000 3900766 1582447183.10 151.4386 59.9976 32.0000 1.9759 1.9800 416.6457 417.6978 0.1583 -1.0000 -1.0000 3900828 1582447183.20 151.4386 59.9976 32.0000 1.9760 1.9802 416.7005 417.7531 0.1584 -1.0000 -1.0000 3900891 1582447183.30 151.4386 59.9976 32.0000 1.9770 1.9811 416.7268 417.7797 0.1584 -1.0000 -1.0000 3900969 1582447183.40 151.4724 59.9976 32.0000 1.9767 1.9808 416.5708 417.6232 0.1584 -1.0000 -1.0000 3901032 1582447183.50 151.5428 59.9976 32.0000 1.9763 1.9805 416.5444 417.5969 0.1584 -1.0000 -1.0000 3901094 1582447183.60 151.5428 59.9976 32.0000 1.9764 1.9805 416.7825 417.8355 0.1584 -1.0000 -1.0000 3901156 1582447183.70 151.5428 59.9976 32.0000 1.9755 1.9796 416.7605 417.8130 0.1584 -1.0000 -1.0000 3901235 1582447183.80 151.5428 59.9976 32.0000 1.9763 1.9804 416.7197 417.7743 0.1586 -1.0000 -1.0000 3901313 1582447183.90 151.5428 59.9976 32.0000 1.9769 1.9810 416.6666 417.7195 0.1584 -1.0000 -1.0000 3901360 1582447184.00 151.5428 59.9976 32.0000 1.9759 1.9800 416.6738 417.7265 0.1584 -1.0000 -1.0000 3901641 1582447184.10 151.5428 59.9976 32.0000 1.9757 1.9798 416.6944 417.7473 0.1584 -1.0000 -1.0000 3901719 1582447184.20 151.5466 59.9976 32.0000 1.9759 1.9800 416.7183 417.7711 0.1584 -1.0000 -1.0000 3901782 1582447184.30 151.5530 59.9976 32.0000 1.9768 1.9809 416.6592 417.7123 0.1584 -1.0000 -1.0000 3901844 1582447184.40 151.5473 59.9976 32.0000 1.9769 1.9810 416.5772 417.6302 0.1585 -1.0000 -1.0000 3901922 1582447184.50 151.5473 59.9976 32.0000 1.9761 1.9803 416.5857 417.6392 0.1585 -1.0000 -1.0000 3902156 1582447184.60 151.5473 59.9976 32.0000 1.9764 1.9805 416.7497 417.8027 0.1583 -1.0000 -1.0000 3902219 1582447184.70 151.5385 59.9976 32.0000 1.9761 1.9802 416.7845 417.8363 0.1583 -1.0000 -1.0000 3902282 1582447184.80 151.4612 59.9979 32.0000 1.9767 1.9808 416.7090 417.7613 0.1583 -1.0000 -1.0000 3902344 1582447184.90 151.4612 59.9979 32.0000 1.9771 1.9812 416.7033 417.7553 0.1583 -1.0000 -1.0000 3902406 1582447185.00 151.4612 59.9979 32.0000 1.9772 1.9813 416.5551 417.6070 0.1584 -1.0000 -1.0000 3902656 1582447185.10 151.4604 59.9979 32.0000 1.9763 1.9804 416.6443 417.6964 0.1583 -1.0000 -1.0000 3902719 1582447185.20 151.4478 59.9979 32.0000 1.9759 1.9800 416.7745 417.8269 0.1583 -1.0000 -1.0000 3902782 1582447185.30 151.4478 59.9979 32.0000 1.9757 1.9798 416.8403 417.8927 0.1584 -1.0000 -1.0000 3902860 1582447185.40 151.4478 59.9979 32.0000 1.9763 1.9805 416.7070 417.7586 0.1581 -1.0000 -1.0000 3902922 1582447185.50 151.4478 59.9979 32.0000 1.9771 1.9812 416.5577 417.6092 0.1583 -1.0000 -1.0000 3903141 1582447185.60 151.4478 59.9979 32.0000 1.9771 1.9812 416.6094 417.6605 0.1583 -1.0000 -1.0000 3903204 1582447185.70 151.4258 59.9979 32.0000 1.9771 1.9812 416.5420 417.5947 0.1584 -1.0000 -1.0000 3903266 1582447185.80 151.4258 59.9979 32.0000 1.9765 1.9806 416.7653 417.8163 0.1581 -1.0000 -1.0000 3903344 1582447185.90 151.4258 59.9979 32.0000 1.9763 1.9804 416.8304 417.8825 0.1583 -1.0000 -1.0000 3903406 1582447186.00 151.4258 59.9979 32.0000 1.9775 1.9816 416.6660 417.7185 0.1584 -1.0000 -1.0000 3904188 1582447186.10 151.4258 59.9979 32.0000 1.9763 1.9804 416.5687 417.6201 0.1582 -1.0000 -1.0000 3904266 1582447186.20 151.4258 59.9979 32.0000 1.9769 1.9810 416.6507 417.7014 0.1581 -1.0000 -1.0000 3904344 1582447186.30 151.4258 59.9979 32.0000 1.9762 1.9803 416.8047 417.8558 0.1581 -1.0000 -1.0000 3904406 1582447186.40 151.4258 59.9979 32.0000 1.9770 1.9811 416.7109 417.7612 0.1580 -1.0000 -1.0000 3904485 1582447186.50 151.4258 59.9979 32.0000 1.9781 1.9822 416.6323 417.6825 0.1581 -1.0000 -1.0000 3904547 1582447186.60 151.4713 59.9979 32.0000 1.9767 1.9808 416.6040 417.6546 0.1581 -1.0000 -1.0000 3904610 1582447186.70 151.5586 59.9979 32.0000 1.9761 1.9802 416.6639 417.7137 0.1580 -1.0000 -1.0000 3904688 1582447186.80 151.5586 59.9979 32.0000 1.9753 1.9794 416.7670 417.8176 0.1579 -1.0000 -1.0000 3904751 1582447186.90 151.5586 59.9979 32.0000 1.9763 1.9804 416.7346 417.7841 0.1579 -1.0000 -1.0000 3904813 1582447187.00 151.5586 59.9979 32.0000 1.9770 1.9811 416.6162 417.6671 0.1581 -1.0000 -1.0000 3904875 1582447187.10 151.5522 59.9979 32.0000 1.9770 1.9811 416.5469 417.5955 0.1579 -1.0000 -1.0000 3904938 1582447187.20 151.5522 59.9979 32.0000 1.9757 1.9798 416.6369 417.6861 0.1579 -1.0000 -1.0000 3905016 1582447187.30 151.5522 59.9979 32.0000 1.9754 1.9795 416.7533 417.8030 0.1579 -1.0000 -1.0000 3905079 1582447187.40 151.5280 59.9979 32.0000 1.9750 1.9791 416.7240 417.7722 0.1577 -1.0000 -1.0000 3905141 1582447187.50 151.5280 59.9979 32.0000 1.9766 1.9807 416.5807 417.6294 0.1579 -1.0000 -1.0000 3905219 1582447187.60 151.5280 59.9979 32.0000 1.9762 1.9803 416.6795 417.7285 0.1578 -1.0000 -1.0000 3905282 1582447187.70 151.5280 59.9979 32.0000 1.9758 1.9798 416.7306 417.7784 0.1576 -1.0000 -1.0000 3905344 1582447187.80 151.5280 59.9979 32.0000 1.9763 1.9804 416.6897 417.7379 0.1578 -1.0000 -1.0000 3905422 1582447187.90 151.5280 59.9979 32.0000 1.9757 1.9797 416.6404 417.6894 0.1579 -1.0000 -1.0000 3905485 1582447188.00 151.5280 59.9979 32.0000 1.9773 1.9814 416.5676 417.6170 0.1579 -1.0000 -1.0000 3905547 1582447188.10 151.5280 59.9979 32.0000 1.9768 1.9809 416.6684 417.7174 0.1578 -1.0000 -1.0000 3905891 1582447188.20 151.5280 59.9979 32.0000 1.9770 1.9811 416.5911 417.6395 0.1578 -1.0000 -1.0000 3905953 1582447188.30 151.5280 59.9979 32.0000 1.9767 1.9808 416.7547 417.8035 0.1577 -1.0000 -1.0000 3906016 1582447188.40 151.5280 59.9979 32.0000 1.9763 1.9803 416.7163 417.7636 0.1576 -1.0000 -1.0000 3906094 1582447188.50 151.5280 59.9979 32.0000 1.9763 1.9804 416.7746 417.8239 0.1579 -1.0000 -1.0000 3906156 1582447188.60 151.4743 59.9979 32.0000 1.9771 1.9812 416.6686 417.7179 0.1579 -1.0000 -1.0000 3906641 1582447188.70 151.4743 59.9979 32.0000 1.9765 1.9806 416.6722 417.7220 0.1580 -1.0000 -1.0000 3906719 1582447188.80 151.4743 59.9979 32.0000 1.9766 1.9807 416.8218 417.8728 0.1580 -1.0000 -1.0000 3906782 1582447188.90 151.4743 59.9979 32.0000 1.9766 1.9807 416.8487 417.8988 0.1580 -1.0000 -1.0000 3906844 1582447189.00 151.4743 59.9979 32.0000 1.9764 1.9805 416.6257 417.6753 0.1579 -1.0000 -1.0000 3906906 1582447189.10 151.4743 59.9979 32.0000 1.9771 1.9812 416.5984 417.6486 0.1581 -1.0000 -1.0000 3906969 1582447189.20 151.4284 59.9979 32.0000 1.9770 1.9811 416.5467 417.5968 0.1580 -1.0000 -1.0000 3907032 1582447189.30 151.4272 59.9979 32.0000 1.9773 1.9814 416.6514 417.7016 0.1581 -1.0000 -1.0000 3907110 1582447189.40 151.4272 59.9979 32.0000 1.9764 1.9805 416.7813 417.8319 0.1581 -1.0000 -1.0000 3907172 1582447189.50 151.4272 59.9979 32.0000 1.9761 1.9802 416.7994 417.8510 0.1582 -1.0000 -1.0000 3907251 1582447189.60 151.4272 59.9979 32.0000 1.9761 1.9802 416.8032 417.8553 0.1583 -1.0000 -1.0000 3907391 1582447189.70 151.4360 59.9979 32.0000 1.9776 1.9817 416.6309 417.6829 0.1583 -1.0000 -1.0000 3907453 1582447189.80 151.4577 59.9977 32.0000 1.9768 1.9809 416.8130 417.8649 0.1582 -1.0000 -1.0000 3907532 1582447189.90 151.4699 59.9977 32.0000 1.9766 1.9807 416.9270 417.9797 0.1583 -1.0000 -1.0000 3907579 1582447190.00 151.5144 59.9977 32.0000 1.9761 1.9802 416.7852 417.8374 0.1583 -1.0000 -1.0000 3907641 1582447190.10 151.5144 59.9977 32.0000 1.9765 1.9806 416.6419 417.6939 0.1583 -1.0000 -1.0000 3907891 1582447190.20 151.5144 59.9977 32.0000 1.9760 1.9802 416.6365 417.6887 0.1583 -1.0000 -1.0000 3907953 1582447190.30 151.5144 59.9977 32.0000 1.9763 1.9804 416.5495 417.6006 0.1582 -1.0000 -1.0000 3908016 1582447190.40 151.5144 59.9977 32.0000 1.9765 1.9806 416.5955 417.6473 0.1583 -1.0000 -1.0000 3908094 1582447190.50 151.5144 59.9977 32.0000 1.9757 1.9798 416.7633 417.8157 0.1583 -1.0000 -1.0000 3908156 1582447190.60 151.5144 59.9977 32.0000 1.9761 1.9802 416.8435 417.8967 0.1585 -1.0000 -1.0000 3908375 1582447190.70 151.5144 59.9977 32.0000 1.9768 1.9809 416.7247 417.7793 0.1587 -1.0000 -1.0000 3908453 1582447190.80 151.5144 59.9977 32.0000 1.9763 1.9804 416.7095 417.7626 0.1584 -1.0000 -1.0000 3908516 1582447190.90 151.5144 59.9977 32.0000 1.9765 1.9806 416.6416 417.6939 0.1584 -1.0000 -1.0000 3908578 1582447191.00 151.5404 59.9977 32.0000 1.9752 1.9793 416.8391 417.8927 0.1586 -1.0000 -1.0000 3908656 1582447191.10 151.5412 59.9977 32.0000 1.9752 1.9793 416.8591 417.9126 0.1584 -1.0000 -1.0000 3908719 1582447191.20 151.5412 59.9977 32.0000 1.9762 1.9803 416.7486 417.8006 0.1583 -1.0000 -1.0000 3909110 1582447191.30 151.5412 59.9977 32.0000 1.9773 1.9814 416.5930 417.6457 0.1585 -1.0000 -1.0000 3909188 1582447191.40 151.5412 59.9977 32.0000 1.9759 1.9800 416.5705 417.6232 0.1584 -1.0000 -1.0000 3909251 1582447191.50 151.5412 59.9977 32.0000 1.9764 1.9805 416.7448 417.7974 0.1583 -1.0000 -1.0000 3909313 1582447191.60 151.4981 59.9977 32.0000 1.9753 1.9794 416.7312 417.7833 0.1582 -1.0000 -1.0000 3909375 1582447191.70 151.4777 59.9977 32.0000 1.9753 1.9794 416.8133 417.8656 0.1583 -1.0000 -1.0000 3909438 1582447191.80 151.4777 59.9977 32.0000 1.9760 1.9801 416.6525 417.7059 0.1585 -1.0000 -1.0000 3909516 1582447191.90 151.4777 59.9977 32.0000 1.9767 1.9808 416.5765 417.6293 0.1585 -1.0000 -1.0000 3909579 1582447192.00 151.4777 59.9977 32.0000 1.9766 1.9807 416.5794 417.6323 0.1584 -1.0000 -1.0000 3909641 1582447192.10 151.4777 59.9977 32.0000 1.9771 1.9812 416.6959 417.7494 0.1586 -1.0000 -1.0000 3909719 1582447192.20 151.4316 59.9977 32.0000 1.9759 1.9800 416.7466 417.7999 0.1585 -1.0000 -1.0000 3909782 1582447192.30 151.4316 59.9977 32.0000 1.9759 1.9800 416.7145 417.7682 0.1585 -1.0000 -1.0000 3909844 1582447192.40 151.4316 59.9977 32.0000 1.9770 1.9811 416.5807 417.6330 0.1584 -1.0000 -1.0000 3909922 1582447192.50 151.4316 59.9977 32.0000 1.9765 1.9806 416.6095 417.6625 0.1585 -1.0000 -1.0000 3909985 1582447192.60 151.4316 59.9977 32.0000 1.9760 1.9801 416.7036 417.7565 0.1584 -1.0000 -1.0000 3910047 1582447192.70 151.4318 59.9977 32.0000 1.9762 1.9803 416.7521 417.8053 0.1584 -1.0000 -1.0000 3910391 1582447192.80 151.4322 59.9977 32.0000 1.9761 1.9802 416.8735 417.9263 0.1583 -1.0000 -1.0000 3910453 1582447192.90 151.4322 59.9977 32.0000 1.9768 1.9810 416.5836 417.6364 0.1584 -1.0000 -1.0000 3910516 1582447193.00 151.4322 59.9977 32.0000 1.9771 1.9812 416.5136 417.5654 0.1583 -1.0000 -1.0000 3910594 1582447193.10 151.4322 59.9977 32.0000 1.9773 1.9814 416.5814 417.6332 0.1583 -1.0000 -1.0000 3910656 1582447193.20 151.4322 59.9977 32.0000 1.9765 1.9806 416.7275 417.7812 0.1585 -1.0000 -1.0000 3910938 1582447193.30 151.4344 59.9977 32.0000 1.9766 1.9807 416.6648 417.7187 0.1586 -1.0000 -1.0000 3911001 1582447193.40 151.4365 59.9977 32.0000 1.9769 1.9810 416.5854 417.6391 0.1586 -1.0000 -1.0000 3911063 1582447193.50 151.4365 59.9977 32.0000 1.9767 1.9808 416.5667 417.6186 0.1583 -1.0000 -1.0000 3911141 1582447193.60 151.4365 59.9977 32.0000 1.9765 1.9807 416.6796 417.7318 0.1585 -1.0000 -1.0000 3911203 1582447193.70 151.4365 59.9977 32.0000 1.9760 1.9801 416.7992 417.8526 0.1585 -1.0000 -1.0000 3911641 1582447193.80 151.4365 59.9977 32.0000 1.9761 1.9802 416.7154 417.7695 0.1585 -1.0000 -1.0000 3911719 1582447193.90 151.4908 59.9977 32.0000 1.9764 1.9805 416.6845 417.7400 0.1588 -1.0000 -1.0000 3911782 1582447194.00 151.5055 59.9977 32.0000 1.9769 1.9810 416.5816 417.6351 0.1585 -1.0000 -1.0000 3911844 1582447194.10 151.5055 59.9977 32.0000 1.9766 1.9807 416.7000 417.7533 0.1586 -1.0000 -1.0000 3911922 1582447194.20 151.5055 59.9977 32.0000 1.9761 1.9802 416.6812 417.7349 0.1585 -1.0000 -1.0000 3911985 1582447194.30 151.5055 59.9977 32.0000 1.9753 1.9794 416.6729 417.7263 0.1585 -1.0000 -1.0000 3912110 1582447194.40 151.5149 59.9977 32.0000 1.9757 1.9798 416.6897 417.7432 0.1585 -1.0000 -1.0000 3912188 1582447194.50 151.5658 59.9977 32.0000 1.9772 1.9813 416.5860 417.6396 0.1586 -1.0000 -1.0000 3912250 1582447194.60 151.5658 59.9977 32.0000 1.9773 1.9814 416.6065 417.6600 0.1585 -1.0000 -1.0000 3912313 1582447194.70 151.5658 59.9977 32.0000 1.9765 1.9807 416.7157 417.7704 0.1587 -1.0000 -1.0000 3912391 1582447194.80 151.5658 59.9977 32.0000 1.9766 1.9807 416.7446 417.7991 0.1587 -1.0000 -1.0000 3912453 1582447194.90 151.5658 59.9977 32.0000 1.9772 1.9814 416.7771 417.8317 0.1586 -1.0000 -1.0000 3912516 1582447195.00 151.5375 59.9979 32.0000 1.9773 1.9814 416.4990 417.5527 0.1586 -1.0000 -1.0000 3912594 1582447195.10 151.5375 59.9979 32.0000 1.9765 1.9806 416.5127 417.5668 0.1587 -1.0000 -1.0000 3912656 1582447195.20 151.5375 59.9979 32.0000 1.9760 1.9801 416.7070 417.7611 0.1586 -1.0000 -1.0000 3912719 1582447195.30 151.5375 59.9979 32.0000 1.9759 1.9800 416.7078 417.7625 0.1587 -1.0000 -1.0000 3913141 1582447195.40 151.5375 59.9979 32.0000 1.9757 1.9798 416.6333 417.6866 0.1586 -1.0000 -1.0000 3913203 1582447195.50 151.5476 59.9979 32.0000 1.9761 1.9802 416.6165 417.6704 0.1586 -1.0000 -1.0000 3913282 1582447195.60 151.5637 59.9979 32.0000 1.9766 1.9807 416.6514 417.7058 0.1587 -1.0000 -1.0000 3913344 1582447195.70 151.5637 59.9979 32.0000 1.9756 1.9797 416.7441 417.7982 0.1586 -1.0000 -1.0000 3913406 1582447195.80 151.5637 59.9979 32.0000 1.9756 1.9797 416.7921 417.8477 0.1588 -1.0000 -1.0000 3913485 1582447195.90 151.5637 59.9979 32.0000 1.9761 1.9802 416.6227 417.6776 0.1588 -1.0000 -1.0000 3913532 1582447196.00 151.5637 59.9979 32.0000 1.9768 1.9809 416.5691 417.6241 0.1588 -1.0000 -1.0000 3913610 1582447196.10 151.5637 59.9979 32.0000 1.9771 1.9812 416.5123 417.5671 0.1588 -1.0000 -1.0000 3913672 1582447196.20 151.4874 59.9979 32.0000 1.9764 1.9805 416.5450 417.5994 0.1587 -1.0000 -1.0000 3913735 1582447196.30 151.4874 59.9979 32.0000 1.9761 1.9802 416.6554 417.7103 0.1587 -1.0000 -1.0000 3914453 1582447196.40 151.4874 59.9979 32.0000 1.9756 1.9798 416.8180 417.8735 0.1587 -1.0000 -1.0000 3914532 1582447196.50 151.4874 59.9979 32.0000 1.9760 1.9802 416.7603 417.8160 0.1589 -1.0000 -1.0000 3914594 1582447196.60 151.4874 59.9979 32.0000 1.9763 1.9805 416.5801 417.6367 0.1590 -1.0000 -1.0000 3914656 1582447196.70 151.4874 59.9979 32.0000 1.9766 1.9808 416.4460 417.5029 0.1590 -1.0000 -1.0000 3914735 1582447196.80 151.4740 59.9979 32.0000 1.9757 1.9798 416.7354 417.7906 0.1587 -1.0000 -1.0000 3914782 1582447196.90 151.4740 59.9979 32.0000 1.9760 1.9801 416.7314 417.7873 0.1590 -1.0000 -1.0000 3914844 1582447197.00 151.4740 59.9979 32.0000 1.9766 1.9807 416.6387 417.6949 0.1589 -1.0000 -1.0000 3914922 1582447197.10 151.4740 59.9979 32.0000 1.9767 1.9808 416.5989 417.6550 0.1590 -1.0000 -1.0000 3914985 1582447197.20 151.4740 59.9979 32.0000 1.9759 1.9800 416.5889 417.6450 0.1588 -1.0000 -1.0000 3915047 1582447197.30 151.4740 59.9979 32.0000 1.9757 1.9799 416.6587 417.7148 0.1590 -1.0000 -1.0000 3915125 1582447197.40 151.4747 59.9979 32.0000 1.9759 1.9800 416.8150 417.8702 0.1588 -1.0000 -1.0000 3915188 1582447197.50 151.4793 59.9979 32.0000 1.9759 1.9801 416.6528 417.7096 0.1590 -1.0000 -1.0000 3915266 1582447197.60 151.4793 59.9979 32.0000 1.9772 1.9814 416.5204 417.5765 0.1589 -1.0000 -1.0000 3915329 1582447197.70 151.4793 59.9979 32.0000 1.9769 1.9810 416.5749 417.6310 0.1590 -1.0000 -1.0000 3915391 1582447197.80 151.4793 59.9979 32.0000 1.9763 1.9804 416.7313 417.7883 0.1590 -1.0000 -1.0000 3915469 1582447197.90 151.4793 59.9979 32.0000 1.9763 1.9804 416.7548 417.8123 0.1591 -1.0000 -1.0000 3915922 1582447198.00 151.4793 59.9979 32.0000 1.9769 1.9810 416.6450 417.7029 0.1592 -1.0000 -1.0000 3916000 1582447198.10 151.4793 59.9979 32.0000 1.9768 1.9809 416.6082 417.6649 0.1590 -1.0000 -1.0000 3916141 1582447198.20 151.4793 59.9979 32.0000 1.9774 1.9815 416.4795 417.5355 0.1590 -1.0000 -1.0000 3916203 1582447198.30 151.4793 59.9979 32.0000 1.9775 1.9816 416.6184 417.6749 0.1590 -1.0000 -1.0000 3916266 1582447198.40 151.4793 59.9979 32.0000 1.9765 1.9806 416.7511 417.8083 0.1590 -1.0000 -1.0000 3916391 1582447198.50 151.4793 59.9979 32.0000 1.9762 1.9804 416.8093 417.8675 0.1592 -1.0000 -1.0000 3916453 1582447198.60 151.4820 59.9979 32.0000 1.9769 1.9810 416.7709 417.8288 0.1591 -1.0000 -1.0000 3916516 1582447198.70 151.4820 59.9979 32.0000 1.9769 1.9810 416.6174 417.6749 0.1592 -1.0000 -1.0000 3916594 1582447198.80 151.4820 59.9979 32.0000 1.9767 1.9808 416.6492 417.7065 0.1591 -1.0000 -1.0000 3916656 1582447198.90 151.4820 59.9979 32.0000 1.9761 1.9802 416.7506 417.8082 0.1592 -1.0000 -1.0000 3916719 1582447199.00 151.4820 59.9979 32.0000 1.9759 1.9801 416.7218 417.7806 0.1592 -1.0000 -1.0000 3916782 1582447199.10 151.4820 59.9979 32.0000 1.9767 1.9808 416.5738 417.6313 0.1591 -1.0000 -1.0000 3916860 1582447199.20 151.4820 59.9979 32.0000 1.9772 1.9813 416.5968 417.6546 0.1592 -1.0000 -1.0000 3916922 1582447199.30 151.5463 59.9979 32.0000 1.9757 1.9799 416.5570 417.6147 0.1592 -1.0000 -1.0000 3917001 1582447199.40 151.5463 59.9979 32.0000 1.9762 1.9804 416.7632 417.8224 0.1595 -1.0000 -1.0000 3917172 1582447199.50 151.5463 59.9979 32.0000 1.9759 1.9800 416.7288 417.7876 0.1592 -1.0000 -1.0000 3917250 1582447199.60 151.5463 59.9979 32.0000 1.9766 1.9807 416.5993 417.6578 0.1593 -1.0000 -1.0000 3917313 1582447199.70 151.5463 59.9979 32.0000 1.9763 1.9805 416.5508 417.6085 0.1592 -1.0000 -1.0000 3917375 1582447199.80 151.5740 59.9973 32.0000 1.9766 1.9807 416.5770 417.6341 0.1591 -1.0000 -1.0000 3917453 1582447199.90 151.5740 59.9973 32.0000 1.9769 1.9810 416.7922 417.8502 0.1592 -1.0000 -1.0000 3917688 1582447200.00 151.5740 59.9973 32.0000 1.9755 1.9797 416.7720 417.8314 0.1593 -1.0000 -1.0000 3917750 1582447200.10 151.5740 59.9973 32.0000 1.9759 1.9800 416.7890 417.8475 0.1592 -1.0000 -1.0000 3917813 1582447200.20 151.5740 59.9973 32.0000 1.9770 1.9812 416.5827 417.6412 0.1593 -1.0000 -1.0000 3917891 1582447200.30 151.5740 59.9973 32.0000 1.9761 1.9802 416.5407 417.5986 0.1593 -1.0000 -1.0000 3917953 1582447200.40 151.5740 59.9973 32.0000 1.9765 1.9806 416.6926 417.7519 0.1593 -1.0000 -1.0000 3918141 1582447200.50 151.5740 59.9973 32.0000 1.9758 1.9799 416.8284 417.8874 0.1593 -1.0000 -1.0000 3918203 1582447200.60 151.5500 59.9973 32.0000 1.9761 1.9803 416.7106 417.7692 0.1594 -1.0000 -1.0000 3918266 1582447200.70 151.5500 59.9973 32.0000 1.9776 1.9817 416.5793 417.6378 0.1594 -1.0000 -1.0000 3918344 1582447200.80 151.5500 59.9973 32.0000 1.9771 1.9812 416.5676 417.6272 0.1595 -1.0000 -1.0000 3918406 1582447200.90 151.5500 59.9973 32.0000 1.9766 1.9808 416.6318 417.6903 0.1593 -1.0000 -1.0000 3918625 1582447201.00 151.5500 59.9973 32.0000 1.9762 1.9803 416.7798 417.8398 0.1595 -1.0000 -1.0000 3918703 1582447201.10 151.5500 59.9973 32.0000 1.9757 1.9798 416.7636 417.8235 0.1594 -1.0000 -1.0000 3918766 1582447201.20 151.4646 59.9973 32.0000 1.9761 1.9803 416.7142 417.7744 0.1595 -1.0000 -1.0000 3918829 1582447201.30 151.4646 59.9973 32.0000 1.9762 1.9804 416.7067 417.7663 0.1595 -1.0000 -1.0000 3918906 1582447201.40 151.4646 59.9973 32.0000 1.9780 1.9822 416.6713 417.7317 0.1595 -1.0000 -1.0000 3918969 1582447201.50 151.4646 59.9973 32.0000 1.9760 1.9802 416.7504 417.8101 0.1594 -1.0000 -1.0000 3919656 1582447201.60 151.4646 59.9973 32.0000 1.9757 1.9798 416.8478 417.9075 0.1595 -1.0000 -1.0000 3919719 1582447201.70 151.5029 59.9973 32.0000 1.9759 1.9800 416.7184 417.7824 0.1604 -1.0000 -1.0000 3919797 1582447201.80 151.5168 59.9973 32.0000 1.9774 1.9815 416.6035 417.6735 0.1613 -1.0000 -1.0000 3919860 1582447201.90 151.5168 59.9973 32.0000 1.9772 1.9814 416.5091 417.5808 0.1612 -1.0000 -1.0000 3919922 1582447202.00 151.5168 59.9973 32.0000 1.9769 1.9811 416.5865 417.6533 0.1603 -1.0000 -1.0000 3919985 1582447202.10 151.5168 59.9973 32.0000 1.9760 1.9802 416.6872 417.7497 0.1598 -1.0000 -1.0000 3920063 1582447202.20 151.5162 59.9973 32.0000 1.9761 1.9802 416.8465 417.9067 0.1594 -1.0000 -1.0000 3920203 1582447202.30 151.4707 59.9973 32.0000 1.9764 1.9805 416.7889 417.8503 0.1596 -1.0000 -1.0000 3920250 1582447202.40 151.4707 59.9973 32.0000 1.9761 1.9802 416.6276 417.6866 0.1594 -1.0000 -1.0000 3920328 1582447202.50 151.4707 59.9973 32.0000 1.9765 1.9806 416.5897 417.6477 0.1592 -1.0000 -1.0000 3920391 1582447202.60 151.4707 59.9973 32.0000 1.9767 1.9808 416.7290 417.7904 0.1600 -1.0000 -1.0000 3920453 1582447202.70 151.4707 59.9973 32.0000 1.9758 1.9800 416.8025 417.8703 0.1606 -1.0000 -1.0000 3920532 1582447202.80 151.5641 59.9973 32.0000 1.9762 1.9804 416.8174 417.8828 0.1600 -1.0000 -1.0000 3920594 1582447202.90 151.5641 59.9973 32.0000 1.9769 1.9810 416.6890 417.7505 0.1597 -1.0000 -1.0000 3920656 1582447203.00 151.5641 59.9973 32.0000 1.9767 1.9809 416.5474 417.6073 0.1595 -1.0000 -1.0000 3920891 1582447203.10 151.5641 59.9973 32.0000 1.9765 1.9806 416.6721 417.7318 0.1595 -1.0000 -1.0000 3920953 1582447203.20 151.5641 59.9973 32.0000 1.9768 1.9809 416.7042 417.7637 0.1594 -1.0000 -1.0000 3921016 1582447203.30 151.5641 59.9973 32.0000 1.9755 1.9796 416.8346 417.8938 0.1594 -1.0000 -1.0000 3921094 1582447203.40 151.5641 59.9973 32.0000 1.9764 1.9805 416.7722 417.8329 0.1595 -1.0000 -1.0000 3921156 1582447203.50 151.5641 59.9973 32.0000 1.9772 1.9813 416.6907 417.7505 0.1594 -1.0000 -1.0000 3921235 1582447203.60 151.5641 59.9973 32.0000 1.9766 1.9807 416.6076 417.6661 0.1593 -1.0000 -1.0000 3921516 1582447203.70 151.5641 59.9973 32.0000 1.9760 1.9802 416.7039 417.7627 0.1593 -1.0000 -1.0000 3921579 1582447203.80 151.5641 59.9973 32.0000 1.9758 1.9799 416.8456 417.9056 0.1594 -1.0000 -1.0000 3921656 1582447203.90 151.4978 59.9973 32.0000 1.9758 1.9800 416.6544 417.7140 0.1594 -1.0000 -1.0000 3921719 1582447204.00 151.4978 59.9973 32.0000 1.9769 1.9810 416.6612 417.7206 0.1594 -1.0000 -1.0000 3921782 1582447204.10 151.4978 59.9973 32.0000 1.9764 1.9806 416.6444 417.7042 0.1595 -1.0000 -1.0000 3922125 1582447204.20 151.4978 59.9973 32.0000 1.9762 1.9803 416.6895 417.7495 0.1595 -1.0000 -1.0000 3922188 1582447204.30 151.4978 59.9973 32.0000 1.9760 1.9801 416.6959 417.7549 0.1593 -1.0000 -1.0000 3922250 1582447204.40 151.4978 59.9973 32.0000 1.9755 1.9796 416.8469 417.9063 0.1593 -1.0000 -1.0000 3922328 1582447204.50 151.5445 59.9973 32.0000 1.9754 1.9795 416.7960 417.8558 0.1595 -1.0000 -1.0000 3922422 1582447204.60 151.5445 59.9973 32.0000 1.9771 1.9812 416.6399 417.6997 0.1595 -1.0000 -1.0000 3922485 1582447204.70 151.5445 59.9973 32.0000 1.9770 1.9812 416.5950 417.6548 0.1595 -1.0000 -1.0000 3922563 1582447204.80 151.5445 59.9973 32.0000 1.9768 1.9810 416.5589 417.6181 0.1593 -1.0000 -1.0000 3922625 1582447204.90 151.5445 59.9973 32.0000 1.9768 1.9809 416.6915 417.7504 0.1594 -1.0000 -1.0000 3922688 1582447205.00 151.5445 59.9973 32.0000 1.9762 1.9803 416.8148 417.8755 0.1596 -1.0000 -1.0000 3922766 1582447205.10 151.4718 59.9973 32.0000 1.9759 1.9800 416.7851 417.8455 0.1596 -1.0000 -1.0000 3922813 1582447205.20 151.4718 59.9973 32.0000 1.9764 1.9806 416.6317 417.6917 0.1594 -1.0000 -1.0000 3922891 1582447205.30 151.4718 59.9973 32.0000 1.9776 1.9817 416.6714 417.7312 0.1595 -1.0000 -1.0000 3922953 1582447205.40 151.4718 59.9973 32.0000 1.9780 1.9822 416.5249 417.5850 0.1595 -1.0000 -1.0000 3923016 1582447205.50 151.4718 59.9973 32.0000 1.9767 1.9808 416.7270 417.7872 0.1596 -1.0000 -1.0000 3923094 1582447205.60 151.5516 59.9973 32.0000 1.9761 1.9802 416.8600 417.9221 0.1598 -1.0000 -1.0000 3923156 1582447205.70 151.5516 59.9973 32.0000 1.9762 1.9804 416.7379 417.7990 0.1596 -1.0000 -1.0000 3923219 1582447205.80 151.5516 59.9973 32.0000 1.9777 1.9819 416.6905 417.7503 0.1594 -1.0000 -1.0000 3923297 1582447205.90 151.5516 59.9973 32.0000 1.9775 1.9816 416.5865 417.6456 0.1594 -1.0000 -1.0000 3923360 1582447206.00 151.5516 59.9973 32.0000 1.9776 1.9817 416.5819 417.6426 0.1596 -1.0000 -1.0000 3923422 1582447206.10 151.5516 59.9973 32.0000 1.9769 1.9810 416.8002 417.8602 0.1594 -1.0000 -1.0000 3924188 1582447206.20 151.5516 59.9973 32.0000 1.9775 1.9817 416.7930 417.8525 0.1594 -1.0000 -1.0000 3924250 1582447206.30 151.6069 59.9973 32.0000 1.9764 1.9805 416.7002 417.7596 0.1594 -1.0000 -1.0000 3924313 1582447206.40 151.6069 59.9973 32.0000 1.9769 1.9810 416.7633 417.8239 0.1596 -1.0000 -1.0000 3924375 1582447206.50 151.6069 59.9973 32.0000 1.9772 1.9813 416.5337 417.5938 0.1595 -1.0000 -1.0000 3924438 1582447206.60 151.6069 59.9973 32.0000 1.9770 1.9812 416.6637 417.7222 0.1592 -1.0000 -1.0000 3924500 1582447206.70 151.6069 59.9973 32.0000 1.9771 1.9813 416.6532 417.7129 0.1594 -1.0000 -1.0000 3924578 1582447206.80 151.5600 59.9973 32.0000 1.9752 1.9793 416.7934 417.8528 0.1594 -1.0000 -1.0000 3924641 1582447206.90 151.5526 59.9973 32.0000 1.9769 1.9810 416.7128 417.7722 0.1593 -1.0000 -1.0000 3924703 1582447207.00 151.5526 59.9973 32.0000 1.9771 1.9812 416.6909 417.7503 0.1594 -1.0000 -1.0000 3924782 1582447207.10 151.5526 59.9973 32.0000 1.9776 1.9817 416.6674 417.7259 0.1593 -1.0000 -1.0000 3924922 1582447207.20 151.5526 59.9973 32.0000 1.9769 1.9810 416.7758 417.8350 0.1593 -1.0000 -1.0000 3924985 1582447207.30 151.5526 59.9973 32.0000 1.9762 1.9803 416.8572 417.9158 0.1592 -1.0000 -1.0000 3925063 1582447207.40 151.4674 59.9973 32.0000 1.9764 1.9805 416.8250 417.8833 0.1593 -1.0000 -1.0000 3925125 1582447207.50 151.4674 59.9973 32.0000 1.9763 1.9804 416.7267 417.7859 0.1593 -1.0000 -1.0000 3925203 1582447207.60 151.4674 59.9973 32.0000 1.9767 1.9809 416.6418 417.7000 0.1592 -1.0000 -1.0000 3925485 1582447207.70 151.4674 59.9973 32.0000 1.9769 1.9810 416.7068 417.7659 0.1594 -1.0000 -1.0000 3925547 1582447207.80 151.4674 59.9973 32.0000 1.9757 1.9799 416.8064 417.8657 0.1593 -1.0000 -1.0000 3925625 1582447207.90 151.4674 59.9973 32.0000 1.9766 1.9807 416.7768 417.8348 0.1591 -1.0000 -1.0000 3925688 1582447208.00 151.4647 59.9973 32.0000 1.9760 1.9801 416.8089 417.8675 0.1593 -1.0000 -1.0000 3925750 1582447208.10 151.4647 59.9973 32.0000 1.9767 1.9809 416.5301 417.5880 0.1593 -1.0000 -1.0000 3925813 1582447208.20 151.4647 59.9973 32.0000 1.9781 1.9822 416.6547 417.7134 0.1593 -1.0000 -1.0000 3926125 1582447208.30 151.4647 59.9973 32.0000 1.9774 1.9815 416.7375 417.7951 0.1591 -1.0000 -1.0000 3926188 1582447208.40 151.4647 59.9973 32.0000 1.9760 1.9802 416.8233 417.8818 0.1593 -1.0000 -1.0000 3926250 1582447208.50 151.4728 59.9973 32.0000 1.9761 1.9803 416.8430 417.9021 0.1593 -1.0000 -1.0000 3926313 1582447208.60 151.5204 59.9973 32.0000 1.9776 1.9817 416.6630 417.7214 0.1592 -1.0000 -1.0000 3926375 1582447208.70 151.5204 59.9973 32.0000 1.9774 1.9815 416.6516 417.7094 0.1592 -1.0000 -1.0000 3926625 1582447208.80 151.5204 59.9973 32.0000 1.9772 1.9814 416.7498 417.8076 0.1591 -1.0000 -1.0000 3926688 1582447208.90 151.5204 59.9973 32.0000 1.9772 1.9813 416.8146 417.8728 0.1592 -1.0000 -1.0000 3926751 1582447209.00 151.5204 59.9973 32.0000 1.9767 1.9809 416.7912 417.8491 0.1591 -1.0000 -1.0000 3926829 1582447209.10 151.5345 59.9973 32.0000 1.9774 1.9815 416.6962 417.7538 0.1592 -1.0000 -1.0000 3926906 1582447209.20 151.5345 59.9973 32.0000 1.9777 1.9818 416.6729 417.7317 0.1593 -1.0000 -1.0000 3926953 1582447209.30 151.5345 59.9973 32.0000 1.9772 1.9814 416.6646 417.7225 0.1592 -1.0000 -1.0000 3927032 1582447209.40 151.5345 59.9973 32.0000 1.9765 1.9806 416.7889 417.8472 0.1592 -1.0000 -1.0000 3927094 1582447209.50 151.5345 59.9973 32.0000 1.9762 1.9803 416.8748 417.9321 0.1590 -1.0000 -1.0000 3927172 1582447209.60 151.6416 59.9970 32.0000 1.9774 1.9815 416.6156 417.6725 0.1589 -1.0000 -1.0000 3927235 1582447209.70 151.6416 59.9970 32.0000 1.9776 1.9817 416.6115 417.6672 0.1589 -1.0000 -1.0000 3927297 1582447209.80 151.6416 59.9970 32.0000 1.9771 1.9812 416.6499 417.7069 0.1591 -1.0000 -1.0000 3927406 1582447209.90 151.6416 59.9970 32.0000 1.9767 1.9808 416.7672 417.8241 0.1590 -1.0000 -1.0000 3927469 1582447210.00 151.6416 59.9970 32.0000 1.9763 1.9805 416.8133 417.8706 0.1590 -1.0000 -1.0000 3927532 1582447210.10 151.6416 59.9970 32.0000 1.9762 1.9803 416.8487 417.9053 0.1589 -1.0000 -1.0000 3927610 1582447210.20 151.5721 59.9970 32.0000 1.9760 1.9801 416.8032 417.8598 0.1589 -1.0000 -1.0000 3927672 1582447210.30 151.5721 59.9970 32.0000 1.9771 1.9812 416.7045 417.7605 0.1589 -1.0000 -1.0000 3928156 1582447210.40 151.5721 59.9970 32.0000 1.9772 1.9813 416.5407 417.5960 0.1588 -1.0000 -1.0000 3928235 1582447210.50 151.5721 59.9970 32.0000 1.9769 1.9810 416.6030 417.6587 0.1589 -1.0000 -1.0000 3928297 1582447210.60 151.5721 59.9970 32.0000 1.9765 1.9806 416.7880 417.8442 0.1589 -1.0000 -1.0000 3928360 1582447210.70 151.5721 59.9970 32.0000 1.9762 1.9803 416.7433 417.7994 0.1589 -1.0000 -1.0000 3928438 1582447210.80 151.5721 59.9970 32.0000 1.9775 1.9817 416.5748 417.6306 0.1589 -1.0000 -1.0000 3928672 1582447210.90 151.5245 59.9970 32.0000 1.9772 1.9813 416.7151 417.7703 0.1588 -1.0000 -1.0000 3928735 1582447211.00 151.5245 59.9970 32.0000 1.9768 1.9809 416.7520 417.8078 0.1588 -1.0000 -1.0000 3928813 1582447211.10 151.5245 59.9970 32.0000 1.9764 1.9805 416.8035 417.8592 0.1588 -1.0000 -1.0000 3928876 1582447211.20 151.5245 59.9970 32.0000 1.9766 1.9807 416.7329 417.7880 0.1587 -1.0000 -1.0000 3928938 1582447211.30 151.5245 59.9970 32.0000 1.9777 1.9818 416.5928 417.6482 0.1589 -1.0000 -1.0000 3929188 1582447211.40 151.5013 59.9970 32.0000 1.9765 1.9806 416.6386 417.6938 0.1587 -1.0000 -1.0000 3929251 1582447211.50 151.5013 59.9970 32.0000 1.9757 1.9798 416.7984 417.8531 0.1586 -1.0000 -1.0000 3929329 1582447211.60 151.5013 59.9970 32.0000 1.9762 1.9803 416.8045 417.8597 0.1588 -1.0000 -1.0000 3929391 1582447211.70 151.5013 59.9970 32.0000 1.9768 1.9809 416.7855 417.8407 0.1587 -1.0000 -1.0000 3929453 1582447211.80 151.5013 59.9970 32.0000 1.9771 1.9812 416.6188 417.6727 0.1587 -1.0000 -1.0000 3929688 1582447211.90 151.5013 59.9970 32.0000 1.9771 1.9813 416.7394 417.7944 0.1587 -1.0000 -1.0000 3929750 1582447212.00 151.5732 59.9970 32.0000 1.9763 1.9804 416.7758 417.8300 0.1585 -1.0000 -1.0000 3929813 1582447212.10 151.5824 59.9970 32.0000 1.9758 1.9799 416.8181 417.8721 0.1585 -1.0000 -1.0000 3929875 1582447212.20 151.5824 59.9970 32.0000 1.9767 1.9808 416.7916 417.8448 0.1584 -1.0000 -1.0000 3929953 1582447212.30 151.5824 59.9970 32.0000 1.9768 1.9809 416.6686 417.7232 0.1588 -1.0000 -1.0000 3930188 1582447212.40 151.5824 59.9970 32.0000 1.9773 1.9814 416.5688 417.6226 0.1586 -1.0000 -1.0000 3930266 1582447212.50 151.5822 59.9970 32.0000 1.9761 1.9802 416.6271 417.6799 0.1584 -1.0000 -1.0000 3930328 1582447212.60 151.5731 59.9970 32.0000 1.9762 1.9803 416.6559 417.7097 0.1586 -1.0000 -1.0000 3930391 1582447212.70 151.5731 59.9970 32.0000 1.9757 1.9798 416.8078 417.8617 0.1585 -1.0000 -1.0000 3930469 1582447212.80 151.5731 59.9970 32.0000 1.9763 1.9804 416.8689 417.9225 0.1585 -1.0000 -1.0000 3930532 1582447212.90 151.5731 59.9970 32.0000 1.9764 1.9805 416.7936 417.8479 0.1586 -1.0000 -1.0000 3930906 1582447213.00 151.5731 59.9970 32.0000 1.9764 1.9805 416.6957 417.7504 0.1586 -1.0000 -1.0000 3930985 1582447213.10 151.5767 59.9970 32.0000 1.9767 1.9808 416.7745 417.8278 0.1584 -1.0000 -1.0000 3931047 1582447213.20 151.5767 59.9970 32.0000 1.9752 1.9793 416.7787 417.8318 0.1585 -1.0000 -1.0000 3931110 1582447213.30 151.5767 59.9970 32.0000 1.9759 1.9800 416.8385 417.8928 0.1586 -1.0000 -1.0000 3931172 1582447213.40 151.5767 59.9970 32.0000 1.9759 1.9800 416.7343 417.7883 0.1585 -1.0000 -1.0000 3931376 1582447213.50 151.5767 59.9970 32.0000 1.9773 1.9814 416.6341 417.6878 0.1586 -1.0000 -1.0000 3931438 1582447213.60 151.5525 59.9970 32.0000 1.9768 1.9809 416.6379 417.6919 0.1586 -1.0000 -1.0000 3931532 1582447213.70 151.5097 59.9970 32.0000 1.9764 1.9805 416.6702 417.7253 0.1587 -1.0000 -1.0000 3931594 1582447213.80 151.5097 59.9970 32.0000 1.9757 1.9799 416.7645 417.8182 0.1585 -1.0000 -1.0000 3931672 1582447213.90 151.5097 59.9970 32.0000 1.9758 1.9799 416.9069 417.9605 0.1584 -1.0000 -1.0000 3931735 1582447214.00 151.5097 59.9970 32.0000 1.9755 1.9796 416.7951 417.8489 0.1586 -1.0000 -1.0000 3931797 1582447214.10 151.5097 59.9970 32.0000 1.9761 1.9802 416.7024 417.7572 0.1586 -1.0000 -1.0000 3931875 1582447214.20 151.4811 59.9970 32.0000 1.9766 1.9807 416.6419 417.6962 0.1588 -1.0000 -1.0000 3931938 1582447214.30 151.4811 59.9970 32.0000 1.9766 1.9807 416.7422 417.7974 0.1587 -1.0000 -1.0000 3932000 1582447214.40 151.4811 59.9970 32.0000 1.9761 1.9802 416.8087 417.8641 0.1587 -1.0000 -1.0000 3932391 1582447214.50 151.4811 59.9970 32.0000 1.9749 1.9790 416.8579 417.9117 0.1585 -1.0000 -1.0000 3932453 1582447214.60 151.4811 59.9970 32.0000 1.9767 1.9809 416.7714 417.8262 0.1588 -1.0000 -1.0000 3932516 1582447214.70 151.4811 59.9970 32.0000 1.9767 1.9808 416.6228 417.6781 0.1588 -1.0000 -1.0000 3932578 1582447214.80 151.4511 59.9975 32.0000 1.9771 1.9812 416.5964 417.6508 0.1587 -1.0000 -1.0000 3932641 1582447214.90 151.4449 59.9976 32.0000 1.9760 1.9801 416.6704 417.7250 0.1587 -1.0000 -1.0000 3933141 1582447215.00 151.4449 59.9976 32.0000 1.9762 1.9803 416.8368 417.8941 0.1591 -1.0000 -1.0000 3933203 1582447215.10 151.4449 59.9976 32.0000 1.9762 1.9803 416.8668 417.9230 0.1588 -1.0000 -1.0000 3933282 1582447215.20 151.4449 59.9976 32.0000 1.9759 1.9800 416.7627 417.8183 0.1588 -1.0000 -1.0000 3933344 1582447215.30 151.4449 59.9976 32.0000 1.9770 1.9811 416.6719 417.7274 0.1588 -1.0000 -1.0000 3933406 1582447215.40 151.5110 59.9976 32.0000 1.9768 1.9809 416.7683 417.8239 0.1588 -1.0000 -1.0000 3933469 1582447215.50 151.5110 59.9976 32.0000 1.9764 1.9806 416.7337 417.7894 0.1588 -1.0000 -1.0000 3933547 1582447215.60 151.5110 59.9976 32.0000 1.9768 1.9810 416.8813 417.9360 0.1586 -1.0000 -1.0000 3933610 1582447215.70 151.5110 59.9976 32.0000 1.9768 1.9810 416.8788 417.9342 0.1588 -1.0000 -1.0000 3933672 1582447215.80 151.5110 59.9976 32.0000 1.9775 1.9816 416.7444 417.7999 0.1588 -1.0000 -1.0000 3933750 1582447215.90 151.5939 59.9976 32.0000 1.9768 1.9809 416.6540 417.7094 0.1588 -1.0000 -1.0000 3933797 1582447216.00 151.5939 59.9976 32.0000 1.9772 1.9813 416.6091 417.6647 0.1589 -1.0000 -1.0000 3934125 1582447216.10 151.5939 59.9976 32.0000 1.9773 1.9814 416.6443 417.7012 0.1591 -1.0000 -1.0000 3934203 1582447216.20 151.5939 59.9976 32.0000 1.9765 1.9806 416.8642 417.9205 0.1588 -1.0000 -1.0000 3934266 1582447216.30 151.5939 59.9976 32.0000 1.9759 1.9801 416.9199 417.9769 0.1589 -1.0000 -1.0000 3934328 1582447216.40 151.5758 59.9976 32.0000 1.9766 1.9807 416.8182 417.8731 0.1587 -1.0000 -1.0000 3934406 1582447216.50 151.5623 59.9976 32.0000 1.9762 1.9803 416.7180 417.7732 0.1587 -1.0000 -1.0000 3934641 1582447216.60 151.5623 59.9976 32.0000 1.9772 1.9813 416.6744 417.7298 0.1588 -1.0000 -1.0000 3934703 1582447216.70 151.5623 59.9976 32.0000 1.9764 1.9805 416.7061 417.7610 0.1588 -1.0000 -1.0000 3934782 1582447216.80 151.5623 59.9976 32.0000 1.9762 1.9803 416.7737 417.8298 0.1588 -1.0000 -1.0000 3934844 1582447216.90 151.5623 59.9976 32.0000 1.9764 1.9805 416.8195 417.8754 0.1588 -1.0000 -1.0000 3934906 1582447217.00 151.5505 59.9976 32.0000 1.9769 1.9811 416.7474 417.8026 0.1588 -1.0000 -1.0000 3935110 1582447217.10 151.5505 59.9976 32.0000 1.9770 1.9811 416.5794 417.6347 0.1588 -1.0000 -1.0000 3935188 1582447217.20 151.5505 59.9976 32.0000 1.9767 1.9809 416.6140 417.6706 0.1591 -1.0000 -1.0000 3935235 1582447217.30 151.5505 59.9976 32.0000 1.9759 1.9800 416.8931 417.9499 0.1589 -1.0000 -1.0000 3935313 1582447217.40 151.5505 59.9976 32.0000 1.9757 1.9798 416.8340 417.8906 0.1589 -1.0000 -1.0000 3935375 1582447217.50 151.5431 59.9976 32.0000 1.9767 1.9808 416.7250 417.7796 0.1586 -1.0000 -1.0000 3935469 1582447217.60 151.5369 59.9976 32.0000 1.9766 1.9808 416.5400 417.5944 0.1588 -1.0000 -1.0000 3935579 1582447217.70 151.5369 59.9976 32.0000 1.9768 1.9809 416.7887 417.8447 0.1589 -1.0000 -1.0000 3935641 1582447217.80 151.5369 59.9976 32.0000 1.9765 1.9806 416.8395 417.8946 0.1587 -1.0000 -1.0000 3935719 1582447217.90 151.5369 59.9976 32.0000 1.9769 1.9810 416.7584 417.8138 0.1588 -1.0000 -1.0000 3935782 1582447218.00 151.5369 59.9976 32.0000 1.9769 1.9810 416.6686 417.7236 0.1587 -1.0000 -1.0000 3935844 1582447218.10 151.5110 59.9976 32.0000 1.9768 1.9809 416.6837 417.7388 0.1588 -1.0000 -1.0000 3935922 1582447218.20 151.5110 59.9976 32.0000 1.9763 1.9805 416.8288 417.8846 0.1587 -1.0000 -1.0000 3935969 1582447218.30 151.5110 59.9976 32.0000 1.9766 1.9807 416.7193 417.7743 0.1589 -1.0000 -1.0000 3936047 1582447218.40 151.5110 59.9976 32.0000 1.9770 1.9811 416.7532 417.8082 0.1586 -1.0000 -1.0000 3936110 1582447218.50 151.5110 59.9976 32.0000 1.9772 1.9814 416.6097 417.6637 0.1587 -1.0000 -1.0000 3936172 1582447218.60 151.4576 59.9976 32.0000 1.9775 1.9816 416.6463 417.7018 0.1588 -1.0000 -1.0000 3936406 1582447218.70 151.4470 59.9976 32.0000 1.9767 1.9808 416.7432 417.7996 0.1590 -1.0000 -1.0000 3936485 1582447218.80 151.4470 59.9976 32.0000 1.9766 1.9807 416.8017 417.8568 0.1587 -1.0000 -1.0000 3936547 1582447218.90 151.4470 59.9976 32.0000 1.9765 1.9806 416.7022 417.7573 0.1588 -1.0000 -1.0000 3936610 1582447219.00 151.4470 59.9976 32.0000 1.9776 1.9817 416.6647 417.7205 0.1589 -1.0000 -1.0000 3936672 1582447219.10 151.4470 59.9976 32.0000 1.9770 1.9812 416.7316 417.7869 0.1587 -1.0000 -1.0000 3936922 1582447219.20 151.4924 59.9976 32.0000 1.9765 1.9806 416.7282 417.7827 0.1587 -1.0000 -1.0000 3936985 1582447219.30 151.4924 59.9976 32.0000 1.9763 1.9805 416.8846 417.9399 0.1588 -1.0000 -1.0000 3937063 1582447219.40 151.4924 59.9976 32.0000 1.9769 1.9810 416.7726 417.8289 0.1590 -1.0000 -1.0000 3937126 1582447219.50 151.4924 59.9976 32.0000 1.9765 1.9806 416.7448 417.8014 0.1590 -1.0000 -1.0000 3937188 1582447219.60 151.4924 59.9976 32.0000 1.9774 1.9815 416.6611 417.7173 0.1589 -1.0000 -1.0000 3937438 1582447219.70 151.5239 59.9968 32.0000 1.9760 1.9802 416.6472 417.7013 0.1585 -1.0000 -1.0000 3937500 1582447219.80 151.5239 59.9968 32.0000 1.9766 1.9807 416.6211 417.6747 0.1586 -1.0000 -1.0000 3937563 1582447219.90 151.5239 59.9968 32.0000 1.9758 1.9799 416.7743 417.8292 0.1587 -1.0000 -1.0000 3937626 1582447220.00 151.5239 59.9968 32.0000 1.9764 1.9806 416.7657 417.8208 0.1587 -1.0000 -1.0000 3937688 1582447220.10 151.5239 59.9968 32.0000 1.9768 1.9809 416.6983 417.7522 0.1585 -1.0000 -1.0000 3937938 1582447220.20 151.5239 59.9968 32.0000 1.9766 1.9807 416.5825 417.6373 0.1587 -1.0000 -1.0000 3938000 1582447220.30 151.5849 59.9968 32.0000 1.9772 1.9813 416.6455 417.6989 0.1585 -1.0000 -1.0000 3938063 1582447220.40 151.5952 59.9968 32.0000 1.9758 1.9799 416.8054 417.8596 0.1586 -1.0000 -1.0000 3938141 1582447220.50 151.5952 59.9968 32.0000 1.9759 1.9801 416.8650 417.9193 0.1586 -1.0000 -1.0000 3938203 1582447220.60 151.5952 59.9968 32.0000 1.9767 1.9808 416.8404 417.8947 0.1587 -1.0000 -1.0000 3938391 1582447220.70 151.5952 59.9968 32.0000 1.9769 1.9810 416.7246 417.7802 0.1587 -1.0000 -1.0000 3938453 1582447220.80 151.5952 59.9968 32.0000 1.9774 1.9816 416.6514 417.7055 0.1586 -1.0000 -1.0000 3938516 1582447220.90 151.5320 59.9968 32.0000 1.9770 1.9811 416.6944 417.7484 0.1586 -1.0000 -1.0000 3938578 1582447221.00 151.5320 59.9968 32.0000 1.9759 1.9801 416.7295 417.7834 0.1586 -1.0000 -1.0000 3938656 1582447221.10 151.5320 59.9968 32.0000 1.9764 1.9805 416.8261 417.8810 0.1587 -1.0000 -1.0000 3938719 1582447221.20 151.5320 59.9968 32.0000 1.9762 1.9803 416.7323 417.7873 0.1587 -1.0000 -1.0000 3939438 1582447221.30 151.5320 59.9968 32.0000 1.9769 1.9810 416.5464 417.6002 0.1586 -1.0000 -1.0000 3939516 1582447221.40 151.4341 59.9968 32.0000 1.9766 1.9807 416.6286 417.6828 0.1586 -1.0000 -1.0000 3939579 1582447221.50 151.4341 59.9968 32.0000 1.9766 1.9808 416.7884 417.8428 0.1586 -1.0000 -1.0000 3939656 1582447221.60 151.4341 59.9968 32.0000 1.9757 1.9798 416.7301 417.7830 0.1584 -1.0000 -1.0000 3939719 1582447221.70 151.4341 59.9968 32.0000 1.9761 1.9802 416.7922 417.8456 0.1585 -1.0000 -1.0000 3939781 1582447221.80 151.4341 59.9968 32.0000 1.9775 1.9816 416.6872 417.7410 0.1585 -1.0000 -1.0000 3939860 1582447221.90 151.4426 59.9968 32.0000 1.9761 1.9802 416.6941 417.7482 0.1586 -1.0000 -1.0000 3939922 1582447222.00 151.4623 59.9968 32.0000 1.9758 1.9799 416.8997 417.9528 0.1583 -1.0000 -1.0000 3940032 1582447222.10 151.4623 59.9968 32.0000 1.9767 1.9808 416.8946 417.9481 0.1586 -1.0000 -1.0000 3940110 1582447222.20 151.4623 59.9968 32.0000 1.9765 1.9806 416.8540 417.9084 0.1586 -1.0000 -1.0000 3940172 1582447222.30 151.4623 59.9968 32.0000 1.9763 1.9804 416.7504 417.8024 0.1584 -1.0000 -1.0000 3940235 1582447222.40 151.4623 59.9968 32.0000 1.9766 1.9807 416.7527 417.8076 0.1586 -1.0000 -1.0000 3940297 1582447222.50 151.4941 59.9968 32.0000 1.9761 1.9802 416.7759 417.8301 0.1586 -1.0000 -1.0000 3940375 1582447222.60 151.4941 59.9968 32.0000 1.9767 1.9808 416.9030 417.9563 0.1584 -1.0000 -1.0000 3940438 1582447222.70 151.4941 59.9968 32.0000 1.9760 1.9801 416.9276 417.9805 0.1583 -1.0000 -1.0000 3940625 1582447222.80 151.4941 59.9968 32.0000 1.9766 1.9807 416.7080 417.7603 0.1583 -1.0000 -1.0000 3940688 1582447222.90 151.4941 59.9968 32.0000 1.9778 1.9819 416.7216 417.7752 0.1585 -1.0000 -1.0000 3940750 1582447223.00 151.4941 59.9968 32.0000 1.9774 1.9815 416.6719 417.7247 0.1584 -1.0000 -1.0000 3940829 1582447223.10 151.4941 59.9968 32.0000 1.9754 1.9796 416.7881 417.8414 0.1585 -1.0000 -1.0000 3940891 1582447223.20 151.4941 59.9968 32.0000 1.9758 1.9799 416.9440 417.9969 0.1583 -1.0000 -1.0000 3941375 1582447223.30 151.4941 59.9968 32.0000 1.9759 1.9800 416.9666 418.0206 0.1585 -1.0000 -1.0000 3941438 1582447223.40 151.4941 59.9968 32.0000 1.9765 1.9806 416.8408 417.8951 0.1585 -1.0000 -1.0000 3941500 1582447223.50 151.4941 59.9968 32.0000 1.9768 1.9809 416.7416 417.7941 0.1582 -1.0000 -1.0000 3941579 1582447223.60 151.5116 59.9968 32.0000 1.9764 1.9805 416.6976 417.7507 0.1585 -1.0000 -1.0000 3941641 1582447223.70 151.5116 59.9968 32.0000 1.9760 1.9801 416.8719 417.9252 0.1584 -1.0000 -1.0000 3941703 1582447223.80 151.5116 59.9968 32.0000 1.9764 1.9806 416.8513 417.9040 0.1583 -1.0000 -1.0000 3941782 1582447223.90 151.5116 59.9968 32.0000 1.9765 1.9806 416.6727 417.7252 0.1584 -1.0000 -1.0000 3941844 1582447224.00 151.5116 59.9968 32.0000 1.9773 1.9814 416.6687 417.7204 0.1581 -1.0000 -1.0000 3941906 1582447224.10 151.5116 59.9968 32.0000 1.9763 1.9804 416.6567 417.7072 0.1582 -1.0000 -1.0000 3941985 1582447224.20 151.5340 59.9968 32.0000 1.9768 1.9809 416.7118 417.7640 0.1583 -1.0000 -1.0000 3942032 1582447224.30 151.5340 59.9968 32.0000 1.9763 1.9804 416.9826 418.0368 0.1585 -1.0000 -1.0000 3942110 1582447224.40 151.5340 59.9968 32.0000 1.9762 1.9803 416.8130 417.8653 0.1583 -1.0000 -1.0000 3942172 1582447224.50 151.5340 59.9968 32.0000 1.9771 1.9812 416.7181 417.7692 0.1581 -1.0000 -1.0000 3942235 1582447224.60 151.5340 59.9968 32.0000 1.9765 1.9806 416.6246 417.6760 0.1582 -1.0000 -1.0000 3942297 1582447224.70 151.5695 59.9966 32.0000 1.9762 1.9803 416.9013 417.9538 0.1583 -1.0000 -1.0000 3942641 1582447224.80 151.5806 59.9966 32.0000 1.9761 1.9802 416.8964 417.9491 0.1584 -1.0000 -1.0000 3942703 1582447224.90 151.5806 59.9966 32.0000 1.9758 1.9800 416.9744 418.0287 0.1585 -1.0000 -1.0000 3942782 1582447225.00 151.5806 59.9966 32.0000 1.9771 1.9812 416.7960 417.8468 0.1581 -1.0000 -1.0000 3942844 1582447225.10 151.5806 59.9966 32.0000 1.9764 1.9805 416.6785 417.7302 0.1583 -1.0000 -1.0000 3942906 1582447225.20 151.5806 59.9966 32.0000 1.9761 1.9802 416.6097 417.6604 0.1581 -1.0000 -1.0000 3942985 1582447225.30 151.5340 59.9966 32.0000 1.9765 1.9806 416.7585 417.8111 0.1583 -1.0000 -1.0000 3943047 1582447225.40 151.5228 59.9966 32.0000 1.9756 1.9797 416.8407 417.8928 0.1583 -1.0000 -1.0000 3943110 1582447225.50 151.5228 59.9966 32.0000 1.9760 1.9801 416.7782 417.8303 0.1583 -1.0000 -1.0000 3943188 1582447225.60 151.5228 59.9966 32.0000 1.9762 1.9803 416.7046 417.7561 0.1582 -1.0000 -1.0000 3943250 1582447225.70 151.5228 59.9966 32.0000 1.9768 1.9809 416.5116 417.5627 0.1582 -1.0000 -1.0000 3943313 1582447225.80 151.5212 59.9966 32.0000 1.9765 1.9806 416.7626 417.8141 0.1582 -1.0000 -1.0000 3943391 1582447225.90 151.4567 59.9966 32.0000 1.9757 1.9798 416.8874 417.9379 0.1579 -1.0000 -1.0000 3943453 1582447226.00 151.4567 59.9966 32.0000 1.9757 1.9798 416.8273 417.8779 0.1580 -1.0000 -1.0000 3943516 1582447226.10 151.4567 59.9966 32.0000 1.9756 1.9797 416.7995 417.8503 0.1581 -1.0000 -1.0000 3943579 1582447226.20 151.4567 59.9966 32.0000 1.9771 1.9812 416.6533 417.7047 0.1582 -1.0000 -1.0000 3943641 1582447226.30 151.4567 59.9966 32.0000 1.9758 1.9799 416.7068 417.7581 0.1582 -1.0000 -1.0000 3944188 1582447226.40 151.3950 59.9966 32.0000 1.9755 1.9796 416.8841 417.9364 0.1582 -1.0000 -1.0000 3944266 1582447226.50 151.3950 59.9966 32.0000 1.9764 1.9805 416.8637 417.9148 0.1580 -1.0000 -1.0000 3944328 1582447226.60 151.3950 59.9966 32.0000 1.9765 1.9806 416.7694 417.8204 0.1582 -1.0000 -1.0000 3944391 1582447226.70 151.3950 59.9966 32.0000 1.9771 1.9812 416.7067 417.7576 0.1581 -1.0000 -1.0000 3944453 1582447226.80 151.3950 59.9966 32.0000 1.9764 1.9806 416.5465 417.5973 0.1581 -1.0000 -1.0000 3944516 1582447226.90 151.3950 59.9966 32.0000 1.9759 1.9800 416.6921 417.7433 0.1582 -1.0000 -1.0000 3944578 1582447227.00 151.5055 59.9966 32.0000 1.9762 1.9803 416.7619 417.8132 0.1581 -1.0000 -1.0000 3944656 1582447227.10 151.5055 59.9966 32.0000 1.9769 1.9810 416.6732 417.7223 0.1580 -1.0000 -1.0000 3944719 1582447227.20 151.5055 59.9966 32.0000 1.9764 1.9805 416.6519 417.7026 0.1581 -1.0000 -1.0000 3944782 1582447227.30 151.5055 59.9966 32.0000 1.9769 1.9810 416.6770 417.7275 0.1579 -1.0000 -1.0000 3944906 1582447227.40 151.5055 59.9966 32.0000 1.9757 1.9798 416.8686 417.9193 0.1580 -1.0000 -1.0000 3944969 1582447227.50 151.4665 59.9966 32.0000 1.9764 1.9805 416.7915 417.8421 0.1580 -1.0000 -1.0000 3945032 1582447227.60 151.4665 59.9966 32.0000 1.9762 1.9803 416.8350 417.8860 0.1581 -1.0000 -1.0000 3945094 1582447227.70 151.4665 59.9966 32.0000 1.9773 1.9814 416.7397 417.7901 0.1580 -1.0000 -1.0000 3945156 1582447227.80 151.4665 59.9966 32.0000 1.9771 1.9812 416.6410 417.6904 0.1579 -1.0000 -1.0000 3945235 1582447227.90 151.4665 59.9966 32.0000 1.9765 1.9806 416.6931 417.7432 0.1581 -1.0000 -1.0000 3945438 1582447228.00 151.4665 59.9966 32.0000 1.9762 1.9803 416.8254 417.8768 0.1581 -1.0000 -1.0000 3945500 1582447228.10 151.4174 59.9966 32.0000 1.9766 1.9807 416.8457 417.8966 0.1582 -1.0000 -1.0000 3945563 1582447228.20 151.4174 59.9966 32.0000 1.9763 1.9804 416.6948 417.7469 0.1582 -1.0000 -1.0000 3945625 1582447228.30 151.4174 59.9966 32.0000 1.9764 1.9805 416.7766 417.8282 0.1583 -1.0000 -1.0000 3945688 1582447228.40 151.4174 59.9966 32.0000 1.9763 1.9804 416.7455 417.7963 0.1581 -1.0000 -1.0000 3945953 1582447228.50 151.4174 59.9966 32.0000 1.9763 1.9804 416.7862 417.8368 0.1580 -1.0000 -1.0000 3946016 1582447228.60 151.4816 59.9966 32.0000 1.9770 1.9811 416.7504 417.8015 0.1582 -1.0000 -1.0000 3946078 1582447228.70 151.4888 59.9966 32.0000 1.9769 1.9810 416.6665 417.7170 0.1580 -1.0000 -1.0000 3946156 1582447228.80 151.4888 59.9966 32.0000 1.9778 1.9819 416.6637 417.7148 0.1582 -1.0000 -1.0000 3946219 1582447228.90 151.4888 59.9966 32.0000 1.9772 1.9813 416.6820 417.7335 0.1581 -1.0000 -1.0000 3946641 1582447229.00 151.4888 59.9966 32.0000 1.9766 1.9807 416.9183 417.9697 0.1581 -1.0000 -1.0000 3946719 1582447229.10 151.4888 59.9966 32.0000 1.9763 1.9804 416.9121 417.9622 0.1580 -1.0000 -1.0000 3946782 1582447229.20 151.5344 59.9966 32.0000 1.9768 1.9809 416.7732 417.8246 0.1581 -1.0000 -1.0000 3946844 1582447229.30 151.5395 59.9966 32.0000 1.9760 1.9801 416.6755 417.7269 0.1583 -1.0000 -1.0000 3946906 1582447229.40 151.5395 59.9966 32.0000 1.9755 1.9796 416.7476 417.7987 0.1581 -1.0000 -1.0000 3947141 1582447229.50 151.5395 59.9966 32.0000 1.9759 1.9800 416.8382 417.8888 0.1580 -1.0000 -1.0000 3947203 1582447229.60 151.5395 59.9966 32.0000 1.9759 1.9800 416.8542 417.9048 0.1581 -1.0000 -1.0000 3947282 1582447229.70 151.5395 59.9966 32.0000 1.9765 1.9806 416.6996 417.7499 0.1580 -1.0000 -1.0000 3947329 1582447229.80 151.5224 59.9968 32.0000 1.9767 1.9808 416.5789 417.6290 0.1580 -1.0000 -1.0000 3947406 1582447229.90 151.5224 59.9968 32.0000 1.9762 1.9803 416.6818 417.7313 0.1580 -1.0000 -1.0000 3947469 1582447230.00 151.5224 59.9968 32.0000 1.9762 1.9803 416.6895 417.7393 0.1579 -1.0000 -1.0000 3947641 1582447230.10 151.5224 59.9968 32.0000 1.9759 1.9800 416.7866 417.8361 0.1579 -1.0000 -1.0000 3947703 1582447230.20 151.5224 59.9968 32.0000 1.9758 1.9799 416.7705 417.8201 0.1579 -1.0000 -1.0000 3947766 1582447230.30 151.5356 59.9968 32.0000 1.9764 1.9805 416.7163 417.7654 0.1578 -1.0000 -1.0000 3947828 1582447230.40 151.5356 59.9968 32.0000 1.9768 1.9809 416.6467 417.6965 0.1580 -1.0000 -1.0000 3947906 1582447230.50 151.5356 59.9968 32.0000 1.9762 1.9803 416.7416 417.7906 0.1578 -1.0000 -1.0000 3948188 1582447230.60 151.5356 59.9968 32.0000 1.9759 1.9800 416.9302 417.9788 0.1578 -1.0000 -1.0000 3948250 1582447230.70 151.5356 59.9968 32.0000 1.9752 1.9793 416.7492 417.7985 0.1578 -1.0000 -1.0000 3948328 1582447230.80 151.5676 59.9968 32.0000 1.9770 1.9811 416.6974 417.7463 0.1578 -1.0000 -1.0000 3948391 1582447230.90 151.6020 59.9968 32.0000 1.9762 1.9803 416.7564 417.8065 0.1580 -1.0000 -1.0000 3948453 1582447231.00 151.6020 59.9968 32.0000 1.9757 1.9798 416.7607 417.8104 0.1579 -1.0000 -1.0000 3948532 1582447231.10 151.6020 59.9968 32.0000 1.9758 1.9799 416.8003 417.8501 0.1579 -1.0000 -1.0000 3948594 1582447231.20 151.6020 59.9968 32.0000 1.9763 1.9804 416.8463 417.8964 0.1579 -1.0000 -1.0000 3948656 1582447231.30 151.6020 59.9968 32.0000 1.9753 1.9794 416.7233 417.7729 0.1579 -1.0000 -1.0000 3948719 1582447231.40 151.6020 59.9968 32.0000 1.9761 1.9802 416.6857 417.7336 0.1577 -1.0000 -1.0000 3948782 1582447231.50 151.4595 59.9968 32.0000 1.9761 1.9802 416.6421 417.6913 0.1579 -1.0000 -1.0000 3949203 1582447231.60 151.4595 59.9968 32.0000 1.9764 1.9805 416.8303 417.8792 0.1577 -1.0000 -1.0000 3949344 1582447231.70 151.4595 59.9968 32.0000 1.9752 1.9793 416.9295 417.9778 0.1576 -1.0000 -1.0000 3949406 1582447231.80 151.4595 59.9968 32.0000 1.9765 1.9806 416.7776 417.8264 0.1578 -1.0000 -1.0000 3949485 1582447231.90 151.4595 59.9968 32.0000 1.9762 1.9803 416.7374 417.7855 0.1577 -1.0000 -1.0000 3949547 1582447232.00 151.4445 59.9968 32.0000 1.9768 1.9809 416.6971 417.7453 0.1578 -1.0000 -1.0000 3949641 1582447232.10 151.3939 59.9968 32.0000 1.9763 1.9804 416.7093 417.7579 0.1578 -1.0000 -1.0000 3949719 1582447232.20 151.3939 59.9968 32.0000 1.9766 1.9807 416.8428 417.8920 0.1579 -1.0000 -1.0000 3949782 1582447232.30 151.3939 59.9968 32.0000 1.9759 1.9800 416.8190 417.8691 0.1579 -1.0000 -1.0000 3949844 1582447232.40 151.3939 59.9968 32.0000 1.9754 1.9795 416.8266 417.8757 0.1577 -1.0000 -1.0000 3949922 1582447232.50 151.3939 59.9968 32.0000 1.9769 1.9810 416.7985 417.8463 0.1577 -1.0000 -1.0000 3949985 1582447232.60 151.4626 59.9968 32.0000 1.9769 1.9810 416.7240 417.7732 0.1579 -1.0000 -1.0000 3950047 1582447232.70 151.4626 59.9968 32.0000 1.9773 1.9814 416.6760 417.7245 0.1577 -1.0000 -1.0000 3950110 1582447232.80 151.4626 59.9968 32.0000 1.9769 1.9810 416.7729 417.8218 0.1578 -1.0000 -1.0000 3950172 1582447232.90 151.4626 59.9968 32.0000 1.9769 1.9810 416.9098 417.9587 0.1577 -1.0000 -1.0000 3950250 1582447233.00 151.4626 59.9968 32.0000 1.9764 1.9805 416.7703 417.8191 0.1579 -1.0000 -1.0000 3950688 1582447233.10 151.4878 59.9968 32.0000 1.9777 1.9818 416.6855 417.7342 0.1578 -1.0000 -1.0000 3950750 1582447233.20 151.5011 59.9968 32.0000 1.9770 1.9811 416.7258 417.7753 0.1579 -1.0000 -1.0000 3950813 1582447233.30 151.5011 59.9968 32.0000 1.9761 1.9802 416.7871 417.8361 0.1578 -1.0000 -1.0000 3950891 1582447233.40 151.5011 59.9968 32.0000 1.9764 1.9805 416.8248 417.8744 0.1579 -1.0000 -1.0000 3950953 1582447233.50 151.5011 59.9968 32.0000 1.9762 1.9803 416.8835 417.9350 0.1581 -1.0000 -1.0000 3951703 1582447233.60 151.5011 59.9968 32.0000 1.9762 1.9803 416.7714 417.8220 0.1581 -1.0000 -1.0000 3951766 1582447233.70 151.5342 59.9968 32.0000 1.9775 1.9816 416.6637 417.7148 0.1582 -1.0000 -1.0000 3951828 1582447233.80 151.5342 59.9968 32.0000 1.9774 1.9815 416.6046 417.6551 0.1581 -1.0000 -1.0000 3951906 1582447233.90 151.5342 59.9968 32.0000 1.9766 1.9807 416.7592 417.8103 0.1581 -1.0000 -1.0000 3951969 1582447234.00 151.5342 59.9968 32.0000 1.9759 1.9800 416.9453 417.9972 0.1583 -1.0000 -1.0000 3952032 1582447234.10 151.5342 59.9968 32.0000 1.9758 1.9799 416.8808 417.9323 0.1581 -1.0000 -1.0000 3952110 1582447234.20 151.5308 59.9968 32.0000 1.9757 1.9798 416.8478 417.8987 0.1581 -1.0000 -1.0000 3952172 1582447234.30 151.5183 59.9968 32.0000 1.9768 1.9809 416.6764 417.7266 0.1580 -1.0000 -1.0000 3952235 1582447234.40 151.5183 59.9968 32.0000 1.9773 1.9814 416.6970 417.7459 0.1578 -1.0000 -1.0000 3952297 1582447234.50 151.5183 59.9968 32.0000 1.9759 1.9800 416.6224 417.6724 0.1580 -1.0000 -1.0000 3952360 1582447234.60 151.5183 59.9968 32.0000 1.9759 1.9800 416.7325 417.7827 0.1580 -1.0000 -1.0000 3952876 1582447234.70 151.5183 59.9968 32.0000 1.9753 1.9794 416.8855 417.9367 0.1581 -1.0000 -1.0000 3952953 1582447234.80 151.4878 59.9963 32.0000 1.9762 1.9803 416.7234 417.7754 0.1584 -1.0000 -1.0000 3953016 1582447234.90 151.4878 59.9963 32.0000 1.9763 1.9804 416.7215 417.7787 0.1594 -1.0000 -1.0000 3953079 1582447235.00 151.4878 59.9963 32.0000 1.9767 1.9808 416.6098 417.6691 0.1593 -1.0000 -1.0000 3953156 1582447235.10 151.4878 59.9963 32.0000 1.9764 1.9805 416.7440 417.7989 0.1586 -1.0000 -1.0000 3953219 1582447235.20 151.4878 59.9963 32.0000 1.9755 1.9796 416.8657 417.9197 0.1584 -1.0000 -1.0000 3953281 1582447235.30 151.4878 59.9963 32.0000 1.9760 1.9801 416.8333 417.8857 0.1583 -1.0000 -1.0000 3953360 1582447235.40 151.5060 59.9963 32.0000 1.9770 1.9811 416.7175 417.7691 0.1582 -1.0000 -1.0000 3953422 1582447235.50 151.5180 59.9963 32.0000 1.9771 1.9812 416.6590 417.7103 0.1583 -1.0000 -1.0000 3953485 1582447235.60 151.5180 59.9963 32.0000 1.9765 1.9806 416.6342 417.6858 0.1581 -1.0000 -1.0000 3953547 1582447235.70 151.5180 59.9963 32.0000 1.9758 1.9799 416.7918 417.8425 0.1581 -1.0000 -1.0000 3953610 1582447235.80 151.5180 59.9963 32.0000 1.9769 1.9810 416.8047 417.8560 0.1581 -1.0000 -1.0000 3953688 1582447235.90 151.5180 59.9963 32.0000 1.9760 1.9801 416.7687 417.8193 0.1582 -1.0000 -1.0000 3953750 1582447236.00 151.4662 59.9963 32.0000 1.9767 1.9808 416.6455 417.6959 0.1580 -1.0000 -1.0000 3953813 1582447236.10 151.4662 59.9963 32.0000 1.9769 1.9810 416.5933 417.6434 0.1581 -1.0000 -1.0000 3953891 1582447236.20 151.4662 59.9963 32.0000 1.9771 1.9812 416.7594 417.8137 0.1587 -1.0000 -1.0000 3953953 1582447236.30 151.4662 59.9963 32.0000 1.9753 1.9794 416.8477 417.9055 0.1592 -1.0000 -1.0000 3954016 1582447236.40 151.4662 59.9963 32.0000 1.9767 1.9808 416.8651 417.9196 0.1584 -1.0000 -1.0000 3954078 1582447236.50 151.4662 59.9963 32.0000 1.9770 1.9811 416.7127 417.7643 0.1583 -1.0000 -1.0000 3954141 1582447236.60 151.4662 59.9963 32.0000 1.9769 1.9810 416.6332 417.6881 0.1590 -1.0000 -1.0000 3954203 1582447236.70 151.4662 59.9963 32.0000 1.9766 1.9807 416.6412 417.7039 0.1603 -1.0000 -1.0000 3954282 1582447236.80 151.4560 59.9963 32.0000 1.9761 1.9803 416.7238 417.7892 0.1601 -1.0000 -1.0000 3954344 1582447236.90 151.4560 59.9963 32.0000 1.9759 1.9800 416.8628 417.9222 0.1591 -1.0000 -1.0000 3954406 1582447237.00 151.4560 59.9963 32.0000 1.9762 1.9803 416.8051 417.8592 0.1584 -1.0000 -1.0000 3954500 1582447237.10 151.4560 59.9963 32.0000 1.9763 1.9804 416.8246 417.8766 0.1582 -1.0000 -1.0000 3954906 1582447237.20 151.4560 59.9963 32.0000 1.9767 1.9808 416.6787 417.7296 0.1581 -1.0000 -1.0000 3954969 1582447237.30 151.4560 59.9963 32.0000 1.9771 1.9812 416.6974 417.7486 0.1582 -1.0000 -1.0000 3955047 1582447237.40 151.4578 59.9963 32.0000 1.9768 1.9809 416.8455 417.8968 0.1581 -1.0000 -1.0000 3955110 1582447237.50 151.4578 59.9963 32.0000 1.9762 1.9803 416.7944 417.8466 0.1582 -1.0000 -1.0000 3955172 1582447237.60 151.4578 59.9963 32.0000 1.9760 1.9800 416.6974 417.7467 0.1579 -1.0000 -1.0000 3955235 1582447237.70 151.4578 59.9963 32.0000 1.9764 1.9805 416.6856 417.7360 0.1582 -1.0000 -1.0000 3955297 1582447237.80 151.4578 59.9963 32.0000 1.9765 1.9806 416.6478 417.6979 0.1580 -1.0000 -1.0000 3955376 1582447237.90 151.5415 59.9963 32.0000 1.9758 1.9799 416.7089 417.7584 0.1580 -1.0000 -1.0000 3955438 1582447238.00 151.5415 59.9963 32.0000 1.9755 1.9796 416.8726 417.9231 0.1579 -1.0000 -1.0000 3955500 1582447238.10 151.5415 59.9963 32.0000 1.9754 1.9795 416.8826 417.9327 0.1580 -1.0000 -1.0000 3955641 1582447238.20 151.5415 59.9963 32.0000 1.9768 1.9809 416.7429 417.7931 0.1579 -1.0000 -1.0000 3955703 1582447238.30 151.5415 59.9963 32.0000 1.9771 1.9812 416.6363 417.6856 0.1580 -1.0000 -1.0000 3955766 1582447238.40 151.5499 59.9963 32.0000 1.9765 1.9806 416.5876 417.6376 0.1580 -1.0000 -1.0000 3955844 1582447238.50 151.5598 59.9963 32.0000 1.9763 1.9804 416.7099 417.7591 0.1579 -1.0000 -1.0000 3955906 1582447238.60 151.5598 59.9963 32.0000 1.9758 1.9799 416.8349 417.8848 0.1579 -1.0000 -1.0000 3955969 1582447238.70 151.5598 59.9963 32.0000 1.9760 1.9801 416.8321 417.8823 0.1580 -1.0000 -1.0000 3956188 1582447238.80 151.5598 59.9963 32.0000 1.9766 1.9807 416.6065 417.6566 0.1580 -1.0000 -1.0000 3956250 1582447238.90 151.5598 59.9963 32.0000 1.9762 1.9803 416.6135 417.6631 0.1579 -1.0000 -1.0000 3956313 1582447239.00 151.5329 59.9963 32.0000 1.9765 1.9806 416.7235 417.7730 0.1579 -1.0000 -1.0000 3956375 1582447239.10 151.5329 59.9963 32.0000 1.9756 1.9797 416.8809 417.9308 0.1579 -1.0000 -1.0000 3956453 1582447239.20 151.5329 59.9963 32.0000 1.9756 1.9797 416.8499 417.9002 0.1579 -1.0000 -1.0000 3956703 1582447239.30 151.5329 59.9963 32.0000 1.9764 1.9805 416.6991 417.7487 0.1580 -1.0000 -1.0000 3956766 1582447239.40 151.5329 59.9963 32.0000 1.9764 1.9805 416.5988 417.6490 0.1581 -1.0000 -1.0000 3956829 1582447239.50 151.5374 59.9963 32.0000 1.9760 1.9801 416.6315 417.6817 0.1580 -1.0000 -1.0000 3956906 1582447239.60 151.5374 59.9963 32.0000 1.9762 1.9803 416.6905 417.7408 0.1580 -1.0000 -1.0000 3956969 1582447239.70 151.5374 59.9963 32.0000 1.9762 1.9803 416.7760 417.8273 0.1582 -1.0000 -1.0000 3957188 1582447239.80 151.5374 59.9963 32.0000 1.9760 1.9801 416.6379 417.6894 0.1582 -1.0000 -1.0000 3957250 1582447239.90 151.5374 59.9963 32.0000 1.9765 1.9806 416.5355 417.5852 0.1581 -1.0000 -1.0000 3957313 1582447240.00 151.5213 59.9963 32.0000 1.9767 1.9808 416.5428 417.5932 0.1581 -1.0000 -1.0000 3957376 1582447240.10 151.4700 59.9963 32.0000 1.9760 1.9801 416.7372 417.7880 0.1581 -1.0000 -1.0000 3957453 1582447240.20 151.4700 59.9963 32.0000 1.9760 1.9801 416.8256 417.8784 0.1584 -1.0000 -1.0000 3958485 1582447240.30 151.4700 59.9963 32.0000 1.9762 1.9803 416.7915 417.8449 0.1584 -1.0000 -1.0000 3958547 1582447240.40 151.4700 59.9963 32.0000 1.9767 1.9808 416.6876 417.7397 0.1583 -1.0000 -1.0000 3958625 1582447240.50 151.4700 59.9963 32.0000 1.9768 1.9809 416.6131 417.6639 0.1582 -1.0000 -1.0000 3958688 1582447240.60 151.4556 59.9963 32.0000 1.9765 1.9806 416.8025 417.8552 0.1583 -1.0000 -1.0000 3958750 1582447240.70 151.4556 59.9963 32.0000 1.9762 1.9803 416.8471 417.8999 0.1584 -1.0000 -1.0000 3958813 1582447240.80 151.4556 59.9963 32.0000 1.9763 1.9805 416.8749 417.9285 0.1584 -1.0000 -1.0000 3958876 1582447240.90 151.4556 59.9963 32.0000 1.9766 1.9807 416.6775 417.7302 0.1584 -1.0000 -1.0000 3958938 1582447241.00 151.4556 59.9963 32.0000 1.9768 1.9809 416.7024 417.7553 0.1586 -1.0000 -1.0000 3959016 1582447241.10 151.4761 59.9963 32.0000 1.9771 1.9812 416.6589 417.7125 0.1586 -1.0000 -1.0000 3959079 1582447241.20 151.4792 59.9963 32.0000 1.9769 1.9811 416.6583 417.7114 0.1584 -1.0000 -1.0000 3959141 1582447241.30 151.4792 59.9963 32.0000 1.9757 1.9798 416.8085 417.8622 0.1586 -1.0000 -1.0000 3959219 1582447241.40 151.4792 59.9963 32.0000 1.9768 1.9809 416.8386 417.8935 0.1586 -1.0000 -1.0000 3959282 1582447241.50 151.4792 59.9963 32.0000 1.9765 1.9807 416.8585 417.9150 0.1589 -1.0000 -1.0000 3959360 1582447241.60 151.4792 59.9963 32.0000 1.9764 1.9805 416.7394 417.7951 0.1589 -1.0000 -1.0000 3959422 1582447241.70 151.4751 59.9963 32.0000 1.9769 1.9811 416.6630 417.7181 0.1587 -1.0000 -1.0000 3959485 1582447241.80 151.4751 59.9963 32.0000 1.9771 1.9812 416.6073 417.6614 0.1586 -1.0000 -1.0000 3959547 1582447241.90 151.4751 59.9963 32.0000 1.9769 1.9810 416.7466 417.8012 0.1586 -1.0000 -1.0000 3959610 1582447242.00 151.4751 59.9963 32.0000 1.9764 1.9806 416.7579 417.8120 0.1586 -1.0000 -1.0000 3959672 1582447242.10 151.4751 59.9963 32.0000 1.9773 1.9814 416.6737 417.7280 0.1587 -1.0000 -1.0000 3959750 1582447242.20 151.6170 59.9963 32.0000 1.9776 1.9817 416.5948 417.6482 0.1586 -1.0000 -1.0000 3959813 1582447242.30 151.6170 59.9963 32.0000 1.9770 1.9811 416.8493 417.9053 0.1588 -1.0000 -1.0000 3959906 1582447242.40 151.6170 59.9963 32.0000 1.9768 1.9809 416.8628 417.9190 0.1590 -1.0000 -1.0000 3959985 1582447242.50 151.6170 59.9963 32.0000 1.9774 1.9816 416.8021 417.8588 0.1589 -1.0000 -1.0000 4000047 1582447242.60 151.6170 59.9963 32.0000 1.9774 1.9815 416.7466 417.8021 0.1588 -1.0000 -1.0000 4000110 1582447242.70 151.6134 59.9963 32.0000 1.9775 1.9816 416.5540 417.6099 0.1589 -1.0000 -1.0000 4000188 1582447242.80 151.5988 59.9963 32.0000 1.9774 1.9816 416.6796 417.7360 0.1589 -1.0000 -1.0000 4000422 1582447242.90 151.5988 59.9963 32.0000 1.9769 1.9810 416.7283 417.7846 0.1589 -1.0000 -1.0000 4000485 1582447243.00 151.5988 59.9963 32.0000 1.9758 1.9799 416.8403 417.8964 0.1588 -1.0000 -1.0000 4000547 1582447243.10 151.5988 59.9963 32.0000 1.9759 1.9800 416.7866 417.8426 0.1589 -1.0000 -1.0000 4000610 1582447243.20 151.5988 59.9963 32.0000 1.9764 1.9805 416.6689 417.7241 0.1589 -1.0000 -1.0000 4000672 1582447243.30 151.5988 59.9963 32.0000 1.9764 1.9806 416.6127 417.6700 0.1591 -1.0000 -1.0000 4000969 1582447243.40 151.5555 59.9963 32.0000 1.9755 1.9796 416.7350 417.7922 0.1591 -1.0000 -1.0000 4001031 1582447243.50 151.5555 59.9963 32.0000 1.9760 1.9802 416.8465 417.9039 0.1591 -1.0000 -1.0000 4001110 1582447243.60 151.5555 59.9963 32.0000 1.9761 1.9802 416.6813 417.7385 0.1591 -1.0000 -1.0000 4001172 1582447243.70 151.5555 59.9963 32.0000 1.9767 1.9808 416.6553 417.7124 0.1591 -1.0000 -1.0000 4001235 1582447243.80 151.5555 59.9963 32.0000 1.9768 1.9809 416.6074 417.6635 0.1589 -1.0000 -1.0000 4001953 1582447243.90 151.5544 59.9963 32.0000 1.9766 1.9807 416.6612 417.7187 0.1592 -1.0000 -1.0000 4002032 1582447244.00 151.5414 59.9963 32.0000 1.9757 1.9799 416.8762 417.9346 0.1591 -1.0000 -1.0000 4002156 1582447244.10 151.5414 59.9963 32.0000 1.9761 1.9802 416.7891 417.8463 0.1590 -1.0000 -1.0000 4002235 1582447244.20 151.5414 59.9963 32.0000 1.9766 1.9807 416.5946 417.6514 0.1591 -1.0000 -1.0000 4002297 1582447244.30 151.5414 59.9963 32.0000 1.9766 1.9807 416.6083 417.6659 0.1591 -1.0000 -1.0000 4002391 1582447244.40 151.5414 59.9963 32.0000 1.9761 1.9802 416.8123 417.8695 0.1591 -1.0000 -1.0000 4002469 1582447244.50 151.5414 59.9963 32.0000 1.9756 1.9797 416.8297 417.8885 0.1594 -1.0000 -1.0000 4002532 1582447244.60 151.5376 59.9966 32.0000 1.9760 1.9801 416.7828 417.8410 0.1592 -1.0000 -1.0000 4002610 1582447244.70 151.5376 59.9966 32.0000 1.9768 1.9810 416.5883 417.6456 0.1591 -1.0000 -1.0000 4002688 1582447244.80 151.5376 59.9966 32.0000 1.9771 1.9812 416.5919 417.6482 0.1590 -1.0000 -1.0000 4002735 1582447244.90 151.5376 59.9966 32.0000 1.9759 1.9801 416.7208 417.7784 0.1591 -1.0000 -1.0000 4002797 1582447245.00 151.5376 59.9966 32.0000 1.9768 1.9810 416.8103 417.8686 0.1592 -1.0000 -1.0000 4002876 1582447245.10 151.5376 59.9966 32.0000 1.9760 1.9801 416.7797 417.8381 0.1593 -1.0000 -1.0000 4002938 1582447245.20 151.5095 59.9966 32.0000 1.9771 1.9812 416.7145 417.7735 0.1593 -1.0000 -1.0000 4003000 1582447245.30 151.5095 59.9966 32.0000 1.9771 1.9812 416.6135 417.6723 0.1593 -1.0000 -1.0000 4003079 1582447245.40 151.5095 59.9966 32.0000 1.9773 1.9815 416.5698 417.6265 0.1591 -1.0000 -1.0000 4003141 1582447245.50 151.5095 59.9966 32.0000 1.9774 1.9815 416.8313 417.8899 0.1593 -1.0000 -1.0000 4003219 1582447245.60 151.5095 59.9966 32.0000 1.9768 1.9809 416.8649 417.9229 0.1590 -1.0000 -1.0000 4003282 1582447245.70 151.5149 59.9966 32.0000 1.9766 1.9807 416.8732 417.9312 0.1592 -1.0000 -1.0000 4003344 1582447245.80 151.5420 59.9966 32.0000 1.9766 1.9807 416.7226 417.7806 0.1591 -1.0000 -1.0000 4003422 1582447245.90 151.5420 59.9966 32.0000 1.9774 1.9816 416.5494 417.6066 0.1591 -1.0000 -1.0000 4003469 1582447246.00 151.5420 59.9966 32.0000 1.9770 1.9811 416.7711 417.8307 0.1593 -1.0000 -1.0000 4003547 1582447246.10 151.5420 59.9966 32.0000 1.9775 1.9816 416.6943 417.7518 0.1591 -1.0000 -1.0000 4003610 1582447246.20 151.5420 59.9966 32.0000 1.9766 1.9807 416.7701 417.8288 0.1593 -1.0000 -1.0000 4003672 1582447246.30 151.5680 59.9966 32.0000 1.9764 1.9805 416.8965 417.9540 0.1592 -1.0000 -1.0000 4003735 1582447246.40 151.5680 59.9966 32.0000 1.9765 1.9806 416.8726 417.9319 0.1592 -1.0000 -1.0000 4004188 1582447246.50 151.5680 59.9966 32.0000 1.9765 1.9806 416.7965 417.8550 0.1593 -1.0000 -1.0000 4004250 1582447246.60 151.5680 59.9966 32.0000 1.9766 1.9807 416.6956 417.7545 0.1593 -1.0000 -1.0000 4004313 1582447246.70 151.5680 59.9966 32.0000 1.9760 1.9802 416.8587 417.9170 0.1592 -1.0000 -1.0000 4004391 1582447246.80 151.5651 59.9966 32.0000 1.9757 1.9798 416.8541 417.9130 0.1593 -1.0000 -1.0000 4004453 1582447246.90 151.5602 59.9966 32.0000 1.9774 1.9816 416.8219 417.8797 0.1591 -1.0000 -1.0000 4004688 1582447247.00 151.5602 59.9966 32.0000 1.9770 1.9811 416.6856 417.7429 0.1591 -1.0000 -1.0000 4004750 1582447247.10 151.5602 59.9966 32.0000 1.9765 1.9806 416.5965 417.6534 0.1591 -1.0000 -1.0000 4004829 1582447247.20 151.5602 59.9966 32.0000 1.9762 1.9803 416.6953 417.7524 0.1590 -1.0000 -1.0000 4004891 1582447247.30 151.5602 59.9966 32.0000 1.9762 1.9803 416.7646 417.8226 0.1591 -1.0000 -1.0000 4004969 1582447247.40 151.5602 59.9966 32.0000 1.9760 1.9801 416.8389 417.8960 0.1591 -1.0000 -1.0000 4005141 1582447247.50 151.5327 59.9966 32.0000 1.9759 1.9800 416.7367 417.7942 0.1590 -1.0000 -1.0000 4005219 1582447247.60 151.5327 59.9966 32.0000 1.9767 1.9809 416.6559 417.7140 0.1592 -1.0000 -1.0000 4005282 1582447247.70 151.5327 59.9966 32.0000 1.9767 1.9809 416.5945 417.6509 0.1590 -1.0000 -1.0000 4005344 1582447247.80 151.5327 59.9966 32.0000 1.9758 1.9800 416.6564 417.7134 0.1591 -1.0000 -1.0000 4005422 1582447247.90 151.5327 59.9966 32.0000 1.9760 1.9801 416.8402 417.8972 0.1589 -1.0000 -1.0000 4006203 1582447248.00 151.5135 59.9966 32.0000 1.9765 1.9806 416.8085 417.8648 0.1589 -1.0000 -1.0000 4006266 1582447248.10 151.4816 59.9966 32.0000 1.9766 1.9808 416.6654 417.7221 0.1589 -1.0000 -1.0000 4006344 1582447248.20 151.4816 59.9966 32.0000 1.9766 1.9807 416.6122 417.6687 0.1590 -1.0000 -1.0000 4006406 1582447248.30 151.4816 59.9966 32.0000 1.9758 1.9799 416.6640 417.7206 0.1590 -1.0000 -1.0000 4006469 1582447248.40 151.4816 59.9966 32.0000 1.9757 1.9798 416.7506 417.8076 0.1591 -1.0000 -1.0000 4006547 1582447248.50 151.4816 59.9966 32.0000 1.9760 1.9801 416.8206 417.8786 0.1590 -1.0000 -1.0000 4006610 1582447248.60 151.4330 59.9966 32.0000 1.9764 1.9805 416.6984 417.7549 0.1590 -1.0000 -1.0000 4006672 1582447248.70 151.4330 59.9966 32.0000 1.9768 1.9809 416.6378 417.6952 0.1590 -1.0000 -1.0000 4006735 1582447248.80 151.4330 59.9966 32.0000 1.9772 1.9813 416.5897 417.6454 0.1590 -1.0000 -1.0000 4006797 1582447248.90 151.4330 59.9966 32.0000 1.9764 1.9806 416.6338 417.6900 0.1589 -1.0000 -1.0000 4006876 1582447249.00 151.4330 59.9966 32.0000 1.9764 1.9805 416.6316 417.6881 0.1590 -1.0000 -1.0000 4006938 1582447249.10 151.4330 59.9966 32.0000 1.9775 1.9816 416.6896 417.7457 0.1589 -1.0000 -1.0000 4007000 1582447249.20 151.4537 59.9966 32.0000 1.9775 1.9817 416.6401 417.6969 0.1591 -1.0000 -1.0000 4007063 1582447249.30 151.4606 59.9966 32.0000 1.9764 1.9805 416.6564 417.7130 0.1589 -1.0000 -1.0000 4007141 1582447249.40 151.4606 59.9966 32.0000 1.9762 1.9803 416.8384 417.8946 0.1589 -1.0000 -1.0000 4007203 1582447249.50 151.4606 59.9966 32.0000 1.9756 1.9798 416.7995 417.8562 0.1590 -1.0000 -1.0000 4007422 1582447249.60 151.4606 59.9966 32.0000 1.9766 1.9807 416.7322 417.7885 0.1589 -1.0000 -1.0000 4007485 1582447249.70 151.4606 59.9966 32.0000 1.9769 1.9810 416.6607 417.7156 0.1587 -1.0000 -1.0000 4007547 1582447249.80 151.4681 59.9972 32.0000 1.9773 1.9814 416.6624 417.7174 0.1588 -1.0000 -1.0000 4007610 1582447249.90 151.4681 59.9972 32.0000 1.9766 1.9807 416.6679 417.7234 0.1588 -1.0000 -1.0000 4007703 1582447250.00 151.4681 59.9972 32.0000 1.9762 1.9803 416.6915 417.7465 0.1587 -1.0000 -1.0000 4007766 1582447250.10 151.4681 59.9972 32.0000 1.9765 1.9806 416.8725 417.9284 0.1588 -1.0000 -1.0000 4007844 1582447250.20 151.4681 59.9972 32.0000 1.9772 1.9813 416.5492 417.6033 0.1587 -1.0000 -1.0000 4007906 1582447250.30 151.4681 59.9972 32.0000 1.9763 1.9804 416.5365 417.5915 0.1589 -1.0000 -1.0000 4007985 1582447250.40 151.4846 59.9972 32.0000 1.9767 1.9808 416.6835 417.7383 0.1586 -1.0000 -1.0000 4008047 1582447250.50 151.4846 59.9972 32.0000 1.9761 1.9802 416.8639 417.9174 0.1585 -1.0000 -1.0000 4008172 1582447250.60 151.4846 59.9972 32.0000 1.9765 1.9806 416.7753 417.8292 0.1586 -1.0000 -1.0000 4008250 1582447250.70 151.4846 59.9972 32.0000 1.9764 1.9805 416.6404 417.6946 0.1587 -1.0000 -1.0000 4008313 1582447250.80 151.4846 59.9972 32.0000 1.9769 1.9810 416.5972 417.6512 0.1587 -1.0000 -1.0000 4008375 1582447250.90 151.4846 59.9972 32.0000 1.9764 1.9805 416.7388 417.7941 0.1587 -1.0000 -1.0000 4008438 1582447251.00 151.4992 59.9972 32.0000 1.9746 1.9787 416.7786 417.8330 0.1586 -1.0000 -1.0000 4009203 1582447251.10 151.5210 59.9972 32.0000 1.9772 1.9813 416.7025 417.7571 0.1587 -1.0000 -1.0000 4009266 1582447251.20 151.5210 59.9972 32.0000 1.9776 1.9817 416.6221 417.6764 0.1586 -1.0000 -1.0000 4009329 1582447251.30 151.5210 59.9972 32.0000 1.9767 1.9808 416.6587 417.7117 0.1585 -1.0000 -1.0000 4009406 1582447251.40 151.5210 59.9972 32.0000 1.9752 1.9794 416.8154 417.8694 0.1585 -1.0000 -1.0000 4009469 1582447251.50 151.5210 59.9972 32.0000 1.9755 1.9796 416.7608 417.8145 0.1585 -1.0000 -1.0000 4009532 1582447251.60 151.5210 59.9972 32.0000 1.9763 1.9804 416.5861 417.6402 0.1585 -1.0000 -1.0000 4009625 1582447251.70 151.5523 59.9972 32.0000 1.9773 1.9815 416.5750 417.6276 0.1585 -1.0000 -1.0000 4009688 1582447251.80 151.5523 59.9972 32.0000 1.9761 1.9802 416.5800 417.6335 0.1585 -1.0000 -1.0000 4009750 1582447251.90 151.5523 59.9972 32.0000 1.9762 1.9803 416.7329 417.7859 0.1584 -1.0000 -1.0000 4009813 1582447252.00 151.5523 59.9972 32.0000 1.9751 1.9792 416.7825 417.8358 0.1585 -1.0000 -1.0000 4009875 1582447252.10 151.5523 59.9972 32.0000 1.9756 1.9797 416.7453 417.7989 0.1585 -1.0000 -1.0000 4009953 1582447252.20 151.5494 59.9972 32.0000 1.9768 1.9809 416.5731 417.6263 0.1585 -1.0000 -1.0000 4010016 1582447252.30 151.4988 59.9972 32.0000 1.9768 1.9809 416.5807 417.6323 0.1584 -1.0000 -1.0000 4010078 1582447252.40 151.4988 59.9972 32.0000 1.9768 1.9809 416.5832 417.6368 0.1585 -1.0000 -1.0000 4010156 1582447252.50 151.4988 59.9972 32.0000 1.9761 1.9802 416.6977 417.7504 0.1584 -1.0000 -1.0000 4010219 1582447252.60 151.4988 59.9972 32.0000 1.9756 1.9797 416.6973 417.7483 0.1582 -1.0000 -1.0000 4010391 1582447252.70 151.4988 59.9972 32.0000 1.9765 1.9806 416.6044 417.6569 0.1584 -1.0000 -1.0000 4010469 1582447252.80 151.4988 59.9972 32.0000 1.9765 1.9806 416.5524 417.6042 0.1582 -1.0000 -1.0000 4010532 1582447252.90 151.4988 59.9972 32.0000 1.9758 1.9799 416.7037 417.7555 0.1582 -1.0000 -1.0000 4010594 1582447253.00 151.4988 59.9972 32.0000 1.9755 1.9796 416.8545 417.9051 0.1581 -1.0000 -1.0000 4010672 1582447253.10 151.4988 59.9972 32.0000 1.9759 1.9800 416.7839 417.8355 0.1583 -1.0000 -1.0000 4010938 1582447253.20 151.4988 59.9972 32.0000 1.9765 1.9806 416.7030 417.7557 0.1584 -1.0000 -1.0000 4011000 1582447253.30 151.4823 59.9972 32.0000 1.9772 1.9813 416.5514 417.6013 0.1581 -1.0000 -1.0000 4011079 1582447253.40 151.4575 59.9972 32.0000 1.9765 1.9806 416.6276 417.6794 0.1582 -1.0000 -1.0000 4011141 1582447253.50 151.4575 59.9972 32.0000 1.9761 1.9802 416.6751 417.7264 0.1582 -1.0000 -1.0000 4011219 1582447253.60 151.4575 59.9972 32.0000 1.9761 1.9802 416.9257 417.9780 0.1583 -1.0000 -1.0000 4011469 1582447253.70 151.4575 59.9972 32.0000 1.9763 1.9804 416.6184 417.6702 0.1582 -1.0000 -1.0000 4011532 1582447253.80 151.4575 59.9972 32.0000 1.9774 1.9815 416.5598 417.6107 0.1582 -1.0000 -1.0000 4011610 1582447253.90 151.4575 59.9972 32.0000 1.9766 1.9807 416.5934 417.6448 0.1582 -1.0000 -1.0000 4011672 1582447254.00 151.4416 59.9972 32.0000 1.9768 1.9810 416.7426 417.7943 0.1581 -1.0000 -1.0000 4011735 1582447254.10 151.4407 59.9972 32.0000 1.9763 1.9804 416.9422 417.9933 0.1581 -1.0000 -1.0000 4011922 1582447254.20 151.4407 59.9972 32.0000 1.9757 1.9798 416.7756 417.8277 0.1583 -1.0000 -1.0000 4011985 1582447254.30 151.4407 59.9972 32.0000 1.9765 1.9806 416.7162 417.7671 0.1581 -1.0000 -1.0000 4012047 1582447254.40 151.4407 59.9972 32.0000 1.9772 1.9813 416.6856 417.7367 0.1581 -1.0000 -1.0000 4012125 1582447254.50 151.4407 59.9972 32.0000 1.9764 1.9805 416.7077 417.7579 0.1580 -1.0000 -1.0000 4012188 1582447254.60 151.4399 59.9972 32.0000 1.9758 1.9799 416.7955 417.8471 0.1582 -1.0000 -1.0000 4012250 1582447254.70 151.4399 59.9972 32.0000 1.9766 1.9807 416.8061 417.8577 0.1582 -1.0000 -1.0000 4012313 1582447254.80 151.4399 59.9972 32.0000 1.9761 1.9803 416.7185 417.7704 0.1583 -1.0000 -1.0000 4012406 1582447254.90 151.4399 59.9972 32.0000 1.9769 1.9810 416.6439 417.6952 0.1582 -1.0000 -1.0000 4012469 1582447255.00 151.4399 59.9972 32.0000 1.9765 1.9806 416.7690 417.8213 0.1582 -1.0000 -1.0000 4012532 1582447255.10 151.4185 59.9980 32.0000 1.9762 1.9803 416.7960 417.8458 0.1580 -1.0000 -1.0000 4012594 1582447255.20 151.4177 59.9980 32.0000 1.9766 1.9807 416.7028 417.7546 0.1583 -1.0000 -1.0000 4012672 1582447255.30 151.4177 59.9980 32.0000 1.9770 1.9811 416.6531 417.7049 0.1582 -1.0000 -1.0000 4012750 1582447255.40 151.4177 59.9980 32.0000 1.9767 1.9808 416.4940 417.5434 0.1579 -1.0000 -1.0000 4012813 1582447255.50 151.4177 59.9980 32.0000 1.9766 1.9807 416.6864 417.7367 0.1581 -1.0000 -1.0000 4012891 1582447255.60 151.4177 59.9980 32.0000 1.9768 1.9809 416.8339 417.8855 0.1582 -1.0000 -1.0000 4012953 1582447255.70 151.5457 59.9980 32.0000 1.9767 1.9808 416.8024 417.8538 0.1581 -1.0000 -1.0000 4013438 1582447255.80 151.5457 59.9980 32.0000 1.9772 1.9813 416.7356 417.7864 0.1582 -1.0000 -1.0000 4013516 1582447255.90 151.5457 59.9980 32.0000 1.9768 1.9809 416.6358 417.6863 0.1580 -1.0000 -1.0000 4013641 1582447256.00 151.5457 59.9980 32.0000 1.9768 1.9809 416.7488 417.7990 0.1580 -1.0000 -1.0000 4013750 1582447256.10 151.5457 59.9980 32.0000 1.9760 1.9801 416.8541 417.9046 0.1580 -1.0000 -1.0000 4013828 1582447256.20 151.5457 59.9980 32.0000 1.9758 1.9799 416.8003 417.8511 0.1580 -1.0000 -1.0000 4013922 1582447256.30 151.5527 59.9980 32.0000 1.9759 1.9800 416.7186 417.7694 0.1581 -1.0000 -1.0000 4013985 1582447256.40 151.5527 59.9980 32.0000 1.9765 1.9806 416.6117 417.6617 0.1580 -1.0000 -1.0000 4014078 1582447256.50 151.5527 59.9980 32.0000 1.9768 1.9809 416.5722 417.6218 0.1580 -1.0000 -1.0000 4014141 1582447256.60 151.5527 59.9980 32.0000 1.9762 1.9803 416.6067 417.6568 0.1581 -1.0000 -1.0000 4014203 1582447256.70 151.5527 59.9980 32.0000 1.9752 1.9793 416.7904 417.8400 0.1579 -1.0000 -1.0000 4014453 1582447256.80 151.5391 59.9980 32.0000 1.9754 1.9795 416.7478 417.7968 0.1579 -1.0000 -1.0000 4014516 1582447256.90 151.5370 59.9980 32.0000 1.9757 1.9798 416.7629 417.8123 0.1578 -1.0000 -1.0000 4014578 1582447257.00 151.5370 59.9980 32.0000 1.9761 1.9802 416.6618 417.7119 0.1580 -1.0000 -1.0000 4014641 1582447257.10 151.5370 59.9980 32.0000 1.9763 1.9804 416.6410 417.6912 0.1580 -1.0000 -1.0000 4014703 1582447257.20 151.5370 59.9980 32.0000 1.9758 1.9799 416.7920 417.8424 0.1580 -1.0000 -1.0000 4015172 1582447257.30 151.5370 59.9980 32.0000 1.9750 1.9791 416.7843 417.8337 0.1578 -1.0000 -1.0000 4015250 1582447257.40 151.5373 59.9980 32.0000 1.9762 1.9803 416.7713 417.8193 0.1577 -1.0000 -1.0000 4015313 1582447257.50 151.5373 59.9980 32.0000 1.9767 1.9808 416.6450 417.6939 0.1578 -1.0000 -1.0000 4015376 1582447257.60 151.5373 59.9980 32.0000 1.9766 1.9807 416.5679 417.6171 0.1579 -1.0000 -1.0000 4015438 1582447257.70 151.5373 59.9980 32.0000 1.9757 1.9798 416.6109 417.6581 0.1576 -1.0000 -1.0000 4015516 1582447257.80 151.5373 59.9980 32.0000 1.9761 1.9802 416.6459 417.6938 0.1577 -1.0000 -1.0000 4015579 1582447257.90 151.5373 59.9980 32.0000 1.9754 1.9795 416.7718 417.8204 0.1578 -1.0000 -1.0000 4015641 1582447258.00 151.4733 59.9980 32.0000 1.9762 1.9803 416.7256 417.7725 0.1576 -1.0000 -1.0000 4015703 1582447258.10 151.4733 59.9980 32.0000 1.9764 1.9805 416.6423 417.6912 0.1578 -1.0000 -1.0000 4015782 1582447258.20 151.4733 59.9980 32.0000 1.9766 1.9807 416.5897 417.6376 0.1576 -1.0000 -1.0000 4015875 1582447258.30 151.4733 59.9980 32.0000 1.9761 1.9802 416.7000 417.7485 0.1578 -1.0000 -1.0000 4015938 1582447258.40 151.4733 59.9980 32.0000 1.9758 1.9799 416.7961 417.8450 0.1578 -1.0000 -1.0000 4016016 1582447258.50 151.4733 59.9980 32.0000 1.9763 1.9804 416.5874 417.6356 0.1578 -1.0000 -1.0000 4016078 1582447258.60 151.4628 59.9980 32.0000 1.9767 1.9808 416.6464 417.6946 0.1577 -1.0000 -1.0000 4016141 1582447258.70 151.4628 59.9980 32.0000 1.9762 1.9803 416.7829 417.8309 0.1576 -1.0000 -1.0000 4016203 1582447258.80 151.4628 59.9980 32.0000 1.9752 1.9793 416.7639 417.8102 0.1574 -1.0000 -1.0000 4016438 1582447258.90 151.4628 59.9980 32.0000 1.9754 1.9795 416.7815 417.8295 0.1578 -1.0000 -1.0000 4016500 1582447259.00 151.4628 59.9980 32.0000 1.9763 1.9804 416.6921 417.7405 0.1577 -1.0000 -1.0000 4016563 1582447259.10 151.4628 59.9980 32.0000 1.9771 1.9812 416.5687 417.6162 0.1577 -1.0000 -1.0000 4016641 1582447259.20 151.4845 59.9980 32.0000 1.9769 1.9809 416.6543 417.7033 0.1578 -1.0000 -1.0000 4016719 1582447259.30 151.4845 59.9980 32.0000 1.9766 1.9806 416.6711 417.7194 0.1577 -1.0000 -1.0000 4016953 1582447259.40 151.4845 59.9980 32.0000 1.9756 1.9797 416.7199 417.7695 0.1579 -1.0000 -1.0000 4017016 1582447259.50 151.4845 59.9980 32.0000 1.9767 1.9808 416.7792 417.8289 0.1580 -1.0000 -1.0000 4017094 1582447259.60 151.4845 59.9980 32.0000 1.9763 1.9804 416.6730 417.7228 0.1579 -1.0000 -1.0000 4017156 1582447259.70 151.4841 59.9980 32.0000 1.9770 1.9811 416.6771 417.7256 0.1578 -1.0000 -1.0000 4017219 1582447259.80 151.4789 59.9982 32.0000 1.9765 1.9806 416.6604 417.7087 0.1578 -1.0000 -1.0000 4017453 1582447259.90 151.4789 59.9982 32.0000 1.9770 1.9811 416.7267 417.7759 0.1579 -1.0000 -1.0000 4017516 1582447260.00 151.4789 59.9982 32.0000 1.9770 1.9811 416.8240 417.8742 0.1579 -1.0000 -1.0000 4017579 1582447260.10 151.4789 59.9982 32.0000 1.9758 1.9799 416.7490 417.7985 0.1579 -1.0000 -1.0000 4017672 1582447260.20 151.4789 59.9982 32.0000 1.9750 1.9791 416.7224 417.7716 0.1578 -1.0000 -1.0000 4017735 1582447260.30 151.4789 59.9982 32.0000 1.9769 1.9810 416.7820 417.8319 0.1579 -1.0000 -1.0000 4017906 1582447260.40 151.4789 59.9982 32.0000 1.9775 1.9816 416.5989 417.6471 0.1578 -1.0000 -1.0000 4017985 1582447260.50 151.4810 59.9982 32.0000 1.9769 1.9810 416.5977 417.6470 0.1580 -1.0000 -1.0000 4018047 1582447260.60 151.4810 59.9982 32.0000 1.9763 1.9804 416.7411 417.7914 0.1580 -1.0000 -1.0000 4018110 1582447260.70 151.4810 59.9982 32.0000 1.9758 1.9799 416.7955 417.8458 0.1580 -1.0000 -1.0000 4018172 1582447260.80 151.4810 59.9982 32.0000 1.9761 1.9802 416.7798 417.8301 0.1580 -1.0000 -1.0000 4018938 1582447260.90 151.4810 59.9982 32.0000 1.9766 1.9807 416.6985 417.7487 0.1580 -1.0000 -1.0000 4019000 1582447261.00 151.5731 59.9982 32.0000 1.9764 1.9805 416.6073 417.6579 0.1580 -1.0000 -1.0000 4019079 1582447261.10 151.5731 59.9982 32.0000 1.9772 1.9813 416.6697 417.7188 0.1579 -1.0000 -1.0000 4019141 1582447261.20 151.5731 59.9982 32.0000 1.9762 1.9803 416.7555 417.8051 0.1579 -1.0000 -1.0000 4019203 1582447261.30 151.5731 59.9982 32.0000 1.9765 1.9806 416.8264 417.8763 0.1579 -1.0000 -1.0000 4019266 1582447261.40 151.5731 59.9982 32.0000 1.9773 1.9814 416.7486 417.7985 0.1580 -1.0000 -1.0000 4019329 1582447261.50 151.5731 59.9982 32.0000 1.9768 1.9809 416.6273 417.6780 0.1581 -1.0000 -1.0000 4019438 1582447261.60 151.5420 59.9982 32.0000 1.9767 1.9808 416.6775 417.7284 0.1581 -1.0000 -1.0000 4019500 1582447261.70 151.5420 59.9982 32.0000 1.9769 1.9810 416.6574 417.7081 0.1582 -1.0000 -1.0000 4019563 1582447261.80 151.5420 59.9982 32.0000 1.9763 1.9804 416.7986 417.8501 0.1581 -1.0000 -1.0000 4019641 1582447261.90 151.5420 59.9982 32.0000 1.9763 1.9804 416.6416 417.6923 0.1582 -1.0000 -1.0000 4019703 1582447262.00 151.5420 59.9982 32.0000 1.9765 1.9806 416.6230 417.6736 0.1581 -1.0000 -1.0000 4019750 1582447262.10 151.5330 59.9982 32.0000 1.9762 1.9803 416.6358 417.6867 0.1581 -1.0000 -1.0000 4019828 1582447262.20 151.5325 59.9982 32.0000 1.9765 1.9806 416.6614 417.7127 0.1582 -1.0000 -1.0000 4019891 1582447262.30 151.5325 59.9982 32.0000 1.9757 1.9798 416.8680 417.9205 0.1583 -1.0000 -1.0000 4019953 1582447262.40 151.5325 59.9982 32.0000 1.9757 1.9798 416.7663 417.8191 0.1584 -1.0000 -1.0000 4020032 1582447262.50 151.5325 59.9982 32.0000 1.9772 1.9813 416.6887 417.7409 0.1583 -1.0000 -1.0000 4020094 1582447262.60 151.5373 59.9982 32.0000 1.9762 1.9803 416.5970 417.6478 0.1581 -1.0000 -1.0000 4020156 1582447262.70 151.5708 59.9982 32.0000 1.9763 1.9804 416.5990 417.6500 0.1582 -1.0000 -1.0000 4020235 1582447262.80 151.5708 59.9982 32.0000 1.9766 1.9807 416.6262 417.6773 0.1582 -1.0000 -1.0000 4020297 1582447262.90 151.5708 59.9982 32.0000 1.9761 1.9802 416.8354 417.8883 0.1584 -1.0000 -1.0000 4020735 1582447263.00 151.5708 59.9982 32.0000 1.9764 1.9805 416.7586 417.8099 0.1582 -1.0000 -1.0000 4020813 1582447263.10 151.5708 59.9982 32.0000 1.9768 1.9809 416.6876 417.7390 0.1582 -1.0000 -1.0000 4020876 1582447263.20 151.4628 59.9982 32.0000 1.9764 1.9805 416.6798 417.7312 0.1582 -1.0000 -1.0000 4020938 1582447263.30 151.4628 59.9982 32.0000 1.9764 1.9805 416.5682 417.6186 0.1580 -1.0000 -1.0000 4021016 1582447263.40 151.4628 59.9982 32.0000 1.9764 1.9805 416.6768 417.7270 0.1581 -1.0000 -1.0000 4021079 1582447263.50 151.4628 59.9982 32.0000 1.9760 1.9801 416.8181 417.8689 0.1580 -1.0000 -1.0000 4021141 1582447263.60 151.4628 59.9982 32.0000 1.9757 1.9798 416.7872 417.8383 0.1581 -1.0000 -1.0000 4021203 1582447263.70 151.4628 59.9982 32.0000 1.9768 1.9809 416.7250 417.7761 0.1582 -1.0000 -1.0000 4021266 1582447263.80 151.5094 59.9982 32.0000 1.9769 1.9810 416.6803 417.7308 0.1580 -1.0000 -1.0000 4021344 1582447263.90 151.5094 59.9982 32.0000 1.9779 1.9820 416.6242 417.6754 0.1582 -1.0000 -1.0000 4021906 1582447264.00 151.5094 59.9982 32.0000 1.9772 1.9813 416.6966 417.7480 0.1582 -1.0000 -1.0000 4021969 1582447264.10 151.5094 59.9982 32.0000 1.9761 1.9802 416.9283 417.9803 0.1582 -1.0000 -1.0000 4022047 1582447264.20 151.5094 59.9982 32.0000 1.9772 1.9813 416.8771 417.9293 0.1583 -1.0000 -1.0000 4022110 1582447264.30 151.5856 59.9982 32.0000 1.9768 1.9809 416.8266 417.8783 0.1582 -1.0000 -1.0000 4022172 1582447264.40 151.6338 59.9982 32.0000 1.9779 1.9821 416.6906 417.7424 0.1583 -1.0000 -1.0000 4022250 1582447264.50 151.6338 59.9982 32.0000 1.9781 1.9822 416.7362 417.7878 0.1582 -1.0000 -1.0000 4022313 1582447264.60 151.6338 59.9982 32.0000 1.9781 1.9822 416.8165 417.8680 0.1582 -1.0000 -1.0000 4022375 1582447264.70 151.6338 59.9982 32.0000 1.9779 1.9820 416.8782 417.9302 0.1582 -1.0000 -1.0000 4022453 1582447264.80 151.6338 59.9982 32.0000 1.9773 1.9814 416.8520 417.9038 0.1582 -1.0000 -1.0000 4022516 1582447264.90 151.6138 59.9969 32.0000 1.9770 1.9811 416.8188 417.8708 0.1583 -1.0000 -1.0000 4022578 1582447265.00 151.6138 59.9969 32.0000 1.9776 1.9817 416.7062 417.7581 0.1583 -1.0000 -1.0000 4022688 1582447265.10 151.6138 59.9969 32.0000 1.9780 1.9821 416.6855 417.7370 0.1583 -1.0000 -1.0000 4022750 1582447265.20 151.6138 59.9969 32.0000 1.9783 1.9824 416.8334 417.8930 0.1596 -1.0000 -1.0000 4022813 1582447265.30 151.6138 59.9969 32.0000 1.9773 1.9814 416.8592 417.9176 0.1591 -1.0000 -1.0000 4022891 1582447265.40 151.5831 59.9969 32.0000 1.9773 1.9814 416.8535 417.9083 0.1586 -1.0000 -1.0000 4022953 1582447265.50 151.5831 59.9969 32.0000 1.9773 1.9815 416.7846 417.8371 0.1583 -1.0000 -1.0000 4023016 1582447265.60 151.5831 59.9969 32.0000 1.9772 1.9813 416.6024 417.6539 0.1583 -1.0000 -1.0000 4023079 1582447265.70 151.5831 59.9969 32.0000 1.9772 1.9813 416.7953 417.8479 0.1583 -1.0000 -1.0000 4023141 1582447265.80 151.5831 59.9969 32.0000 1.9767 1.9808 416.8627 417.9151 0.1584 -1.0000 -1.0000 4023219 1582447265.90 151.5831 59.9969 32.0000 1.9765 1.9806 416.8752 417.9272 0.1582 -1.0000 -1.0000 4023282 1582447266.00 151.5862 59.9969 32.0000 1.9770 1.9811 416.7453 417.7969 0.1582 -1.0000 -1.0000 4024203 1582447266.10 151.5862 59.9969 32.0000 1.9773 1.9814 416.6098 417.6617 0.1583 -1.0000 -1.0000 4024266 1582447266.20 151.5862 59.9969 32.0000 1.9771 1.9812 416.6225 417.6740 0.1582 -1.0000 -1.0000 4024328 1582447266.30 151.5862 59.9969 32.0000 1.9763 1.9804 416.7589 417.8102 0.1582 -1.0000 -1.0000 4024391 1582447266.40 151.5862 59.9969 32.0000 1.9756 1.9797 416.8365 417.8881 0.1581 -1.0000 -1.0000 4024469 1582447266.50 151.5862 59.9969 32.0000 1.9758 1.9799 416.7995 417.8504 0.1581 -1.0000 -1.0000 4024532 1582447266.60 151.5690 59.9969 32.0000 1.9763 1.9804 416.7228 417.7744 0.1582 -1.0000 -1.0000 4024594 1582447266.70 151.5690 59.9969 32.0000 1.9765 1.9806 416.5728 417.6234 0.1581 -1.0000 -1.0000 4024672 1582447266.80 151.5690 59.9969 32.0000 1.9762 1.9803 416.6509 417.7019 0.1582 -1.0000 -1.0000 4024735 1582447266.90 151.5690 59.9969 32.0000 1.9763 1.9804 416.7677 417.8199 0.1583 -1.0000 -1.0000 4024797 1582447267.00 151.5690 59.9969 32.0000 1.9747 1.9788 416.8272 417.8787 0.1582 -1.0000 -1.0000 4025235 1582447267.10 151.5383 59.9969 32.0000 1.9746 1.9787 416.8408 417.8927 0.1582 -1.0000 -1.0000 4025297 1582447267.20 151.4495 59.9969 32.0000 1.9759 1.9800 416.6221 417.6736 0.1583 -1.0000 -1.0000 4025453 1582447267.30 151.4495 59.9969 32.0000 1.9768 1.9809 416.6054 417.6579 0.1584 -1.0000 -1.0000 4025516 1582447267.40 151.4495 59.9969 32.0000 1.9769 1.9810 416.5128 417.5640 0.1581 -1.0000 -1.0000 4025579 1582447267.50 151.4495 59.9969 32.0000 1.9762 1.9803 416.7460 417.7976 0.1583 -1.0000 -1.0000 4025656 1582447267.60 151.4495 59.9969 32.0000 1.9760 1.9801 416.7235 417.7763 0.1584 -1.0000 -1.0000 4025719 1582447267.70 151.4310 59.9969 32.0000 1.9758 1.9799 416.6836 417.7357 0.1584 -1.0000 -1.0000 4025782 1582447267.80 151.4296 59.9969 32.0000 1.9762 1.9803 416.6606 417.7134 0.1583 -1.0000 -1.0000 4025860 1582447267.90 151.4296 59.9969 32.0000 1.9759 1.9800 416.6699 417.7211 0.1581 -1.0000 -1.0000 4025985 1582447268.00 151.4296 59.9969 32.0000 1.9759 1.9800 416.7566 417.8076 0.1582 -1.0000 -1.0000 4026156 1582447268.10 151.4296 59.9969 32.0000 1.9756 1.9797 416.8477 417.9007 0.1584 -1.0000 -1.0000 4026235 1582447268.20 151.4296 59.9969 32.0000 1.9760 1.9802 416.8199 417.8723 0.1582 -1.0000 -1.0000 4026297 1582447268.30 151.4278 59.9969 32.0000 1.9763 1.9804 416.7058 417.7572 0.1583 -1.0000 -1.0000 4026360 1582447268.40 151.4221 59.9969 32.0000 1.9770 1.9811 416.5900 417.6432 0.1585 -1.0000 -1.0000 4026453 1582447268.50 151.4221 59.9969 32.0000 1.9760 1.9801 416.6218 417.6742 0.1583 -1.0000 -1.0000 4026516 1582447268.60 151.4221 59.9969 32.0000 1.9758 1.9799 416.8001 417.8528 0.1584 -1.0000 -1.0000 4026578 1582447268.70 151.4221 59.9969 32.0000 1.9763 1.9804 416.8874 417.9403 0.1583 -1.0000 -1.0000 4026641 1582447268.80 151.4221 59.9969 32.0000 1.9756 1.9797 416.7545 417.8064 0.1583 -1.0000 -1.0000 4026703 1582447268.90 151.4221 59.9969 32.0000 1.9772 1.9813 416.6796 417.7324 0.1584 -1.0000 -1.0000 4026766 1582447269.00 151.4626 59.9969 32.0000 1.9772 1.9813 416.7122 417.7641 0.1583 -1.0000 -1.0000 4027188 1582447269.10 151.4626 59.9969 32.0000 1.9761 1.9802 416.8091 417.8620 0.1585 -1.0000 -1.0000 4027235 1582447269.20 151.4626 59.9969 32.0000 1.9761 1.9802 416.8615 417.9154 0.1585 -1.0000 -1.0000 4027313 1582447269.30 151.4626 59.9969 32.0000 1.9761 1.9802 416.7803 417.8334 0.1584 -1.0000 -1.0000 4027375 1582447269.40 151.4626 59.9969 32.0000 1.9770 1.9811 416.6867 417.7392 0.1583 -1.0000 -1.0000 4027438 1582447269.50 151.5124 59.9969 32.0000 1.9766 1.9807 416.6749 417.7267 0.1582 -1.0000 -1.0000 4027516 1582447269.60 151.5124 59.9969 32.0000 1.9756 1.9797 416.7158 417.7673 0.1582 -1.0000 -1.0000 4027579 1582447269.70 151.5124 59.9969 32.0000 1.9759 1.9800 416.7807 417.8327 0.1583 -1.0000 -1.0000 4027641 1582447269.80 151.5124 59.9969 32.0000 1.9752 1.9793 416.8206 417.8740 0.1584 -1.0000 -1.0000 4027703 1582447269.90 151.5124 59.9969 32.0000 1.9767 1.9808 416.6136 417.6664 0.1585 -1.0000 -1.0000 4027766 1582447270.00 151.5124 59.9969 32.0000 1.9765 1.9806 416.6366 417.6885 0.1583 -1.0000 -1.0000 4027828 1582447270.10 151.6083 59.9973 32.0000 1.9757 1.9798 416.7358 417.7889 0.1584 -1.0000 -1.0000 4028235 1582447270.20 151.6083 59.9973 32.0000 1.9758 1.9799 416.8457 417.8989 0.1584 -1.0000 -1.0000 4028297 1582447270.30 151.6083 59.9973 32.0000 1.9755 1.9796 416.9190 417.9719 0.1583 -1.0000 -1.0000 4028360 1582447270.40 151.6083 59.9973 32.0000 1.9761 1.9802 416.7630 417.8159 0.1584 -1.0000 -1.0000 4028438 1582447270.50 151.6083 59.9973 32.0000 1.9762 1.9803 416.7007 417.7542 0.1586 -1.0000 -1.0000 4028500 1582447270.60 151.5923 59.9973 32.0000 1.9766 1.9807 416.5990 417.6514 0.1583 -1.0000 -1.0000 4028563 1582447270.70 151.5923 59.9973 32.0000 1.9765 1.9806 416.7222 417.7752 0.1584 -1.0000 -1.0000 4028641 1582447270.80 151.5923 59.9973 32.0000 1.9761 1.9803 416.7588 417.8111 0.1583 -1.0000 -1.0000 4028703 1582447270.90 151.5923 59.9973 32.0000 1.9755 1.9796 416.8689 417.9216 0.1583 -1.0000 -1.0000 4028766 1582447271.00 151.5923 59.9973 32.0000 1.9762 1.9803 416.7107 417.7638 0.1585 -1.0000 -1.0000 4028844 1582447271.10 151.5923 59.9973 32.0000 1.9762 1.9803 416.6286 417.6809 0.1583 -1.0000 -1.0000 4028922 1582447271.20 151.4510 59.9973 32.0000 1.9766 1.9807 416.6668 417.7180 0.1581 -1.0000 -1.0000 4028985 1582447271.30 151.4510 59.9973 32.0000 1.9756 1.9797 416.7822 417.8332 0.1581 -1.0000 -1.0000 4029063 1582447271.40 151.4510 59.9973 32.0000 1.9754 1.9795 416.8994 417.9517 0.1582 -1.0000 -1.0000 4029126 1582447271.50 151.4510 59.9973 32.0000 1.9754 1.9795 416.8475 417.8989 0.1582 -1.0000 -1.0000 4029203 1582447271.60 151.4510 59.9973 32.0000 1.9762 1.9803 416.8246 417.8768 0.1583 -1.0000 -1.0000 4029469 1582447271.70 151.4510 59.9973 32.0000 1.9768 1.9809 416.7185 417.7706 0.1583 -1.0000 -1.0000 4029532 1582447271.80 151.4510 59.9973 32.0000 1.9772 1.9813 416.6762 417.7274 0.1582 -1.0000 -1.0000 4029610 1582447271.90 151.4510 59.9973 32.0000 1.9769 1.9810 416.6522 417.7011 0.1577 -1.0000 -1.0000 4029672 1582447272.00 151.4510 59.9973 32.0000 1.9758 1.9799 416.8145 417.8658 0.1581 -1.0000 -1.0000 4029735 1582447272.10 151.4510 59.9973 32.0000 1.9749 1.9790 416.7041 417.7545 0.1582 -1.0000 -1.0000 4030485 1582447272.20 151.4510 59.9973 32.0000 1.9765 1.9806 416.6594 417.7105 0.1580 -1.0000 -1.0000 4030547 1582447272.30 151.5324 59.9973 32.0000 1.9776 1.9817 416.6824 417.7313 0.1579 -1.0000 -1.0000 4030610 1582447272.40 151.5324 59.9973 32.0000 1.9771 1.9812 416.7471 417.7985 0.1581 -1.0000 -1.0000 4030688 1582447272.50 151.5324 59.9973 32.0000 1.9773 1.9814 416.8846 417.9354 0.1581 -1.0000 -1.0000 4030750 1582447272.60 151.5324 59.9973 32.0000 1.9759 1.9800 416.8537 417.9034 0.1578 -1.0000 -1.0000 4030829 1582447272.70 151.5324 59.9973 32.0000 1.9757 1.9798 416.9446 417.9948 0.1580 -1.0000 -1.0000 4030891 1582447272.80 151.5254 59.9973 32.0000 1.9764 1.9805 416.7681 417.8184 0.1580 -1.0000 -1.0000 4030953 1582447272.90 151.4883 59.9973 32.0000 1.9769 1.9809 416.6925 417.7410 0.1577 -1.0000 -1.0000 4031016 1582447273.00 151.4883 59.9973 32.0000 1.9765 1.9806 416.7353 417.7844 0.1578 -1.0000 -1.0000 4031094 1582447273.10 151.4883 59.9973 32.0000 1.9762 1.9803 416.8302 417.8788 0.1577 -1.0000 -1.0000 4031156 1582447273.20 151.4883 59.9973 32.0000 1.9758 1.9799 416.8933 417.9425 0.1579 -1.0000 -1.0000 4031219 1582447273.30 151.4883 59.9973 32.0000 1.9766 1.9807 416.6825 417.7313 0.1578 -1.0000 -1.0000 4031297 1582447273.40 151.4883 59.9973 32.0000 1.9768 1.9809 416.7795 417.8259 0.1575 -1.0000 -1.0000 4031360 1582447273.50 151.5529 59.9973 32.0000 1.9760 1.9801 416.7708 417.8188 0.1577 -1.0000 -1.0000 4031438 1582447273.60 151.5529 59.9973 32.0000 1.9757 1.9798 416.8627 417.9104 0.1575 -1.0000 -1.0000 4031485 1582447273.70 151.5529 59.9973 32.0000 1.9762 1.9803 416.8498 417.8988 0.1577 -1.0000 -1.0000 4031563 1582447273.80 151.5529 59.9973 32.0000 1.9766 1.9807 416.7173 417.7647 0.1576 -1.0000 -1.0000 4031626 1582447273.90 151.5529 59.9973 32.0000 1.9769 1.9810 416.6967 417.7444 0.1577 -1.0000 -1.0000 4031703 1582447274.00 151.5529 59.9973 32.0000 1.9766 1.9807 416.6599 417.7072 0.1576 -1.0000 -1.0000 4031766 1582447274.10 151.5529 59.9973 32.0000 1.9761 1.9802 416.7746 417.8226 0.1577 -1.0000 -1.0000 4031844 1582447274.20 151.5529 59.9973 32.0000 1.9748 1.9789 416.9426 417.9914 0.1577 -1.0000 -1.0000 4032016 1582447274.30 151.5529 59.9973 32.0000 1.9764 1.9805 416.7836 417.8312 0.1575 -1.0000 -1.0000 4032094 1582447274.40 151.5529 59.9973 32.0000 1.9765 1.9806 416.8104 417.8571 0.1575 -1.0000 -1.0000 4032172 1582447274.50 151.5529 59.9973 32.0000 1.9771 1.9812 416.5422 417.5888 0.1575 -1.0000 -1.0000 4032235 1582447274.60 151.5532 59.9975 32.0000 1.9766 1.9806 416.6849 417.7316 0.1575 -1.0000 -1.0000 4032297 1582447274.70 151.5534 59.9977 32.0000 1.9762 1.9803 416.7572 417.8049 0.1575 -1.0000 -1.0000 4032469 1582447274.80 151.5534 59.9977 32.0000 1.9751 1.9792 416.8633 417.9095 0.1574 -1.0000 -1.0000 4032532 1582447274.90 151.5534 59.9977 32.0000 1.9758 1.9799 416.8872 417.9350 0.1576 -1.0000 -1.0000 4032610 1582447275.00 151.5534 59.9977 32.0000 1.9768 1.9808 416.7146 417.7621 0.1575 -1.0000 -1.0000 4032688 1582447275.10 151.5534 59.9977 32.0000 1.9765 1.9806 416.5814 417.6269 0.1574 -1.0000 -1.0000 4032750 1582447275.20 151.5534 59.9977 32.0000 1.9761 1.9802 416.6082 417.6542 0.1575 -1.0000 -1.0000 4032969 1582447275.30 151.5069 59.9977 32.0000 1.9758 1.9799 416.9135 417.9592 0.1572 -1.0000 -1.0000 4033047 1582447275.40 151.5069 59.9977 32.0000 1.9754 1.9794 416.8782 417.9241 0.1573 -1.0000 -1.0000 4033110 1582447275.50 151.5069 59.9977 32.0000 1.9758 1.9799 416.8231 417.8699 0.1575 -1.0000 -1.0000 4033188 1582447275.60 151.5069 59.9977 32.0000 1.9764 1.9804 416.6802 417.7272 0.1575 -1.0000 -1.0000 4033235 1582447275.70 151.5069 59.9977 32.0000 1.9767 1.9808 416.5759 417.6228 0.1575 -1.0000 -1.0000 4033469 1582447275.80 151.4809 59.9977 32.0000 1.9763 1.9804 416.7226 417.7691 0.1574 -1.0000 -1.0000 4033547 1582447275.90 151.4809 59.9977 32.0000 1.9756 1.9796 416.7195 417.7660 0.1575 -1.0000 -1.0000 4033610 1582447276.00 151.4809 59.9977 32.0000 1.9756 1.9797 416.7896 417.8367 0.1575 -1.0000 -1.0000 4033672 1582447276.10 151.4809 59.9977 32.0000 1.9756 1.9797 416.8239 417.8703 0.1574 -1.0000 -1.0000 4033750 1582447276.20 151.4809 59.9977 32.0000 1.9761 1.9802 416.7231 417.7698 0.1575 -1.0000 -1.0000 4034172 1582447276.30 151.4809 59.9977 32.0000 1.9772 1.9812 416.6303 417.6763 0.1574 -1.0000 -1.0000 4034235 1582447276.40 151.4651 59.9977 32.0000 1.9767 1.9808 416.6951 417.7413 0.1574 -1.0000 -1.0000 4034313 1582447276.50 151.4651 59.9977 32.0000 1.9766 1.9807 416.7118 417.7578 0.1573 -1.0000 -1.0000 4034375 1582447276.60 151.4651 59.9977 32.0000 1.9760 1.9801 416.9066 417.9538 0.1575 -1.0000 -1.0000 4034438 1582447276.70 151.4651 59.9977 32.0000 1.9752 1.9793 416.7542 417.8007 0.1574 -1.0000 -1.0000 4034672 1582447276.80 151.4651 59.9977 32.0000 1.9773 1.9814 416.5569 417.6026 0.1574 -1.0000 -1.0000 4034750 1582447276.90 151.4186 59.9977 32.0000 1.9768 1.9808 416.6230 417.6683 0.1573 -1.0000 -1.0000 4034797 1582447277.00 151.4186 59.9977 32.0000 1.9760 1.9800 416.6953 417.7417 0.1575 -1.0000 -1.0000 4034876 1582447277.10 151.4186 59.9977 32.0000 1.9754 1.9795 416.8413 417.8887 0.1576 -1.0000 -1.0000 4034953 1582447277.20 151.4186 59.9977 32.0000 1.9755 1.9796 416.9473 417.9954 0.1576 -1.0000 -1.0000 4035016 1582447277.30 151.4186 59.9977 32.0000 1.9765 1.9806 416.7592 417.8062 0.1575 -1.0000 -1.0000 4035203 1582447277.40 151.4802 59.9977 32.0000 1.9764 1.9804 416.6524 417.6996 0.1576 -1.0000 -1.0000 4035266 1582447277.50 151.5121 59.9977 32.0000 1.9771 1.9811 416.6105 417.6575 0.1576 -1.0000 -1.0000 4035329 1582447277.60 151.5121 59.9977 32.0000 1.9764 1.9805 416.5614 417.6083 0.1576 -1.0000 -1.0000 4035422 1582447277.70 151.5121 59.9977 32.0000 1.9756 1.9797 416.7395 417.7865 0.1575 -1.0000 -1.0000 4035485 1582447277.80 151.5121 59.9977 32.0000 1.9754 1.9795 416.8518 417.8987 0.1575 -1.0000 -1.0000 4035672 1582447277.90 151.5121 59.9977 32.0000 1.9761 1.9802 416.7560 417.8034 0.1576 -1.0000 -1.0000 4035735 1582447278.00 151.5235 59.9977 32.0000 1.9768 1.9809 416.6321 417.6810 0.1578 -1.0000 -1.0000 4035797 1582447278.10 151.5302 59.9977 32.0000 1.9769 1.9810 416.5858 417.6327 0.1575 -1.0000 -1.0000 4035875 1582447278.20 151.5302 59.9977 32.0000 1.9761 1.9802 416.7121 417.7599 0.1577 -1.0000 -1.0000 4035938 1582447278.30 151.5302 59.9977 32.0000 1.9755 1.9795 416.8860 417.9341 0.1576 -1.0000 -1.0000 4036422 1582447278.40 151.5302 59.9977 32.0000 1.9763 1.9804 416.8515 417.8998 0.1577 -1.0000 -1.0000 4036500 1582447278.50 151.5302 59.9977 32.0000 1.9756 1.9797 416.7617 417.8104 0.1578 -1.0000 -1.0000 4036563 1582447278.60 151.5420 59.9977 32.0000 1.9764 1.9805 416.6343 417.6837 0.1579 -1.0000 -1.0000 4036766 1582447278.70 151.5420 59.9977 32.0000 1.9768 1.9809 416.6370 417.6854 0.1578 -1.0000 -1.0000 4036844 1582447278.80 151.5420 59.9977 32.0000 1.9758 1.9799 416.7650 417.8136 0.1577 -1.0000 -1.0000 4036906 1582447278.90 151.5420 59.9977 32.0000 1.9757 1.9798 416.8145 417.8641 0.1579 -1.0000 -1.0000 4036969 1582447279.00 151.5420 59.9977 32.0000 1.9751 1.9792 416.8632 417.9127 0.1579 -1.0000 -1.0000 4037047 1582447279.10 151.5216 59.9977 32.0000 1.9762 1.9803 416.5827 417.6329 0.1581 -1.0000 -1.0000 4037110 1582447279.20 151.5207 59.9977 32.0000 1.9764 1.9805 416.6434 417.6932 0.1578 -1.0000 -1.0000 4037172 1582447279.30 151.5207 59.9977 32.0000 1.9759 1.9800 416.6914 417.7400 0.1578 -1.0000 -1.0000 4037250 1582447279.40 151.5207 59.9977 32.0000 1.9760 1.9801 416.7663 417.8150 0.1578 -1.0000 -1.0000 4037313 1582447279.50 151.5207 59.9977 32.0000 1.9751 1.9792 416.7214 417.7703 0.1578 -1.0000 -1.0000 4037376 1582447279.60 151.5190 59.9977 32.0000 1.9760 1.9800 416.7270 417.7772 0.1581 -1.0000 -1.0000 4037453 1582447279.70 151.4750 59.9971 32.0000 1.9761 1.9802 416.5767 417.6271 0.1580 -1.0000 -1.0000 4037516 1582447279.80 151.4750 59.9971 32.0000 1.9768 1.9809 416.6659 417.7151 0.1578 -1.0000 -1.0000 4037703 1582447279.90 151.4750 59.9971 32.0000 1.9754 1.9795 416.8627 417.9130 0.1581 -1.0000 -1.0000 4037766 1582447280.00 151.4750 59.9971 32.0000 1.9755 1.9796 416.8082 417.8586 0.1579 -1.0000 -1.0000 4037828 1582447280.10 151.4750 59.9971 32.0000 1.9757 1.9798 416.7688 417.8182 0.1580 -1.0000 -1.0000 4037938 1582447280.20 151.4750 59.9971 32.0000 1.9763 1.9804 416.7133 417.7637 0.1580 -1.0000 -1.0000 4038000 1582447280.30 151.4750 59.9971 32.0000 1.9759 1.9800 416.7500 417.8002 0.1580 -1.0000 -1.0000 4038063 1582447280.40 151.3987 59.9971 32.0000 1.9755 1.9796 416.7900 417.8400 0.1579 -1.0000 -1.0000 4038203 1582447280.50 151.3987 59.9971 32.0000 1.9758 1.9799 416.7680 417.8167 0.1578 -1.0000 -1.0000 4038266 1582447280.60 151.3987 59.9971 32.0000 1.9760 1.9801 416.7072 417.7587 0.1584 -1.0000 -1.0000 4038328 1582447280.70 151.3987 59.9971 32.0000 1.9762 1.9803 416.4899 417.5426 0.1584 -1.0000 -1.0000 4038391 1582447280.80 151.3987 59.9971 32.0000 1.9766 1.9807 416.6654 417.7165 0.1581 -1.0000 -1.0000 4038469 1582447280.90 151.3987 59.9971 32.0000 1.9764 1.9805 416.7375 417.7885 0.1582 -1.0000 -1.0000 4038688 1582447281.00 151.3953 59.9971 32.0000 1.9751 1.9792 416.7696 417.8205 0.1581 -1.0000 -1.0000 4038766 1582447281.10 151.3881 59.9971 32.0000 1.9758 1.9799 416.6551 417.7043 0.1579 -1.0000 -1.0000 4038829 1582447281.20 151.3881 59.9971 32.0000 1.9765 1.9806 416.5860 417.6362 0.1581 -1.0000 -1.0000 4038891 1582447281.30 151.3881 59.9971 32.0000 1.9770 1.9811 416.5697 417.6190 0.1579 -1.0000 -1.0000 4038969 1582447281.40 151.3881 59.9971 32.0000 1.9767 1.9808 416.8092 417.8587 0.1579 -1.0000 -1.0000 4039203 1582447281.50 151.3881 59.9971 32.0000 1.9760 1.9801 416.9259 417.9772 0.1581 -1.0000 -1.0000 4039282 1582447281.60 151.5183 59.9971 32.0000 1.9763 1.9804 416.8111 417.8622 0.1581 -1.0000 -1.0000 4039329 1582447281.70 151.5183 59.9971 32.0000 1.9765 1.9806 416.7079 417.7590 0.1581 -1.0000 -1.0000 4039406 1582447281.80 151.5183 59.9971 32.0000 1.9764 1.9805 416.6351 417.6859 0.1581 -1.0000 -1.0000 4039485 1582447281.90 151.5183 59.9971 32.0000 1.9762 1.9803 416.7158 417.7657 0.1579 -1.0000 -1.0000 4039735 1582447282.00 151.5183 59.9971 32.0000 1.9756 1.9797 416.7371 417.7871 0.1580 -1.0000 -1.0000 4039797 1582447282.10 151.4734 59.9971 32.0000 1.9755 1.9796 416.8374 417.8889 0.1582 -1.0000 -1.0000 4039875 1582447282.20 151.4695 59.9971 32.0000 1.9755 1.9796 416.7742 417.8260 0.1582 -1.0000 -1.0000 4039938 1582447282.30 151.4695 59.9971 32.0000 1.9757 1.9798 416.7301 417.7821 0.1583 -1.0000 -1.0000 4040000 1582447282.40 151.4695 59.9971 32.0000 1.9766 1.9807 416.6213 417.6724 0.1582 -1.0000 -1.0000 4040328 1582447282.50 151.4695 59.9971 32.0000 1.9759 1.9800 416.6453 417.6961 0.1581 -1.0000 -1.0000 4040391 1582447282.60 151.4695 59.9971 32.0000 1.9753 1.9794 416.8156 417.8666 0.1581 -1.0000 -1.0000 4040453 1582447282.70 151.5063 59.9971 32.0000 1.9762 1.9803 416.7908 417.8412 0.1580 -1.0000 -1.0000 4040516 1582447282.80 151.5063 59.9971 32.0000 1.9759 1.9800 416.7018 417.7535 0.1582 -1.0000 -1.0000 4040578 1582447282.90 151.5063 59.9971 32.0000 1.9762 1.9803 416.6351 417.6861 0.1581 -1.0000 -1.0000 4040953 1582447283.00 151.5063 59.9971 32.0000 1.9758 1.9799 416.6381 417.6885 0.1580 -1.0000 -1.0000 4041032 1582447283.10 151.5063 59.9971 32.0000 1.9761 1.9802 416.6937 417.7443 0.1581 -1.0000 -1.0000 4041094 1582447283.20 151.4733 59.9971 32.0000 1.9755 1.9796 416.7971 417.8479 0.1580 -1.0000 -1.0000 4041203 1582447283.30 151.4619 59.9971 32.0000 1.9760 1.9801 416.7743 417.8248 0.1581 -1.0000 -1.0000 4041282 1582447283.40 151.4619 59.9971 32.0000 1.9762 1.9803 416.6765 417.7269 0.1581 -1.0000 -1.0000 4041344 1582447283.50 151.4619 59.9971 32.0000 1.9763 1.9804 416.6113 417.6622 0.1582 -1.0000 -1.0000 4041422 1582447283.60 151.4619 59.9971 32.0000 1.9759 1.9800 416.6160 417.6672 0.1582 -1.0000 -1.0000 4041485 1582447283.70 151.4619 59.9971 32.0000 1.9759 1.9800 416.7506 417.8019 0.1582 -1.0000 -1.0000 4041547 1582447283.80 151.4598 59.9971 32.0000 1.9761 1.9803 416.7794 417.8340 0.1589 -1.0000 -1.0000 4041610 1582447283.90 151.4368 59.9971 32.0000 1.9760 1.9801 416.5283 417.5885 0.1595 -1.0000 -1.0000 4041672 1582447284.00 151.4368 59.9971 32.0000 1.9758 1.9799 416.6463 417.7049 0.1592 -1.0000 -1.0000 4041735 1582447284.10 151.4368 59.9971 32.0000 1.9750 1.9791 416.7273 417.7839 0.1589 -1.0000 -1.0000 4041813 1582447284.20 151.4368 59.9971 32.0000 1.9753 1.9794 416.8235 417.8760 0.1583 -1.0000 -1.0000 4041875 1582447284.30 151.4368 59.9971 32.0000 1.9760 1.9801 416.7314 417.7837 0.1583 -1.0000 -1.0000 4041938 1582447284.40 151.3973 59.9971 32.0000 1.9762 1.9803 416.6272 417.6783 0.1581 -1.0000 -1.0000 4042016 1582447284.50 151.3973 59.9971 32.0000 1.9766 1.9807 416.6273 417.6770 0.1579 -1.0000 -1.0000 4042078 1582447284.60 151.3973 59.9971 32.0000 1.9761 1.9802 416.6825 417.7339 0.1582 -1.0000 -1.0000 4042141 1582447284.70 151.3973 59.9971 32.0000 1.9754 1.9795 416.8123 417.8638 0.1581 -1.0000 -1.0000 4042203 1582447284.80 151.3973 59.9971 32.0000 1.9753 1.9794 416.8088 417.8592 0.1580 -1.0000 -1.0000 4042266 1582447284.90 151.3973 59.9971 32.0000 1.9761 1.9802 416.6429 417.6933 0.1581 -1.0000 -1.0000 4042672 1582447285.00 151.3973 59.9971 32.0000 1.9761 1.9802 416.5482 417.5996 0.1582 -1.0000 -1.0000 4042750 1582447285.10 151.3905 59.9970 32.0000 1.9764 1.9805 416.6379 417.6885 0.1581 -1.0000 -1.0000 4042813 1582447285.20 151.3905 59.9970 32.0000 1.9767 1.9808 416.6185 417.6686 0.1580 -1.0000 -1.0000 4042876 1582447285.30 151.3905 59.9970 32.0000 1.9758 1.9799 416.8067 417.8575 0.1581 -1.0000 -1.0000 4042938 1582447285.40 151.3905 59.9970 32.0000 1.9757 1.9798 416.6971 417.7485 0.1582 -1.0000 -1.0000 4043016 1582447285.50 151.3905 59.9970 32.0000 1.9765 1.9806 416.5852 417.6356 0.1581 -1.0000 -1.0000 4043203 1582447285.60 151.3905 59.9970 32.0000 1.9765 1.9806 416.6549 417.7055 0.1580 -1.0000 -1.0000 4043266 1582447285.70 151.3989 59.9970 32.0000 1.9756 1.9797 416.7306 417.7807 0.1581 -1.0000 -1.0000 4043329 1582447285.80 151.4023 59.9970 32.0000 1.9759 1.9800 416.8539 417.9045 0.1580 -1.0000 -1.0000 4043391 1582447285.90 151.4023 59.9970 32.0000 1.9757 1.9798 416.8115 417.8634 0.1582 -1.0000 -1.0000 4043453 1582447286.00 151.4023 59.9970 32.0000 1.9766 1.9807 416.7287 417.7799 0.1582 -1.0000 -1.0000 4043672 1582447286.10 151.4023 59.9970 32.0000 1.9758 1.9799 416.7689 417.8205 0.1582 -1.0000 -1.0000 4043750 1582447286.20 151.4023 59.9970 32.0000 1.9755 1.9796 416.8369 417.8877 0.1580 -1.0000 -1.0000 4043813 1582447286.30 151.4023 59.9970 32.0000 1.9762 1.9803 416.8443 417.8955 0.1581 -1.0000 -1.0000 4043875 1582447286.40 151.4694 59.9970 32.0000 1.9769 1.9810 416.8215 417.8734 0.1582 -1.0000 -1.0000 4043953 1582447286.50 151.5326 59.9970 32.0000 1.9761 1.9803 416.7540 417.8060 0.1583 -1.0000 -1.0000 4044188 1582447286.60 151.5326 59.9970 32.0000 1.9762 1.9803 416.8338 417.8856 0.1582 -1.0000 -1.0000 4044250 1582447286.70 151.5326 59.9970 32.0000 1.9754 1.9795 416.8589 417.9120 0.1583 -1.0000 -1.0000 4044313 1582447286.80 151.4882 59.9970 32.0000 1.9754 1.9795 416.7219 417.7719 0.1580 -1.0000 -1.0000 4044375 1582447286.90 151.4866 59.9970 32.0000 1.9773 1.9814 416.6287 417.6798 0.1582 -1.0000 -1.0000 4044438 1582447287.00 151.4866 59.9970 32.0000 1.9762 1.9803 416.6023 417.6535 0.1582 -1.0000 -1.0000 4044719 1582447287.10 151.4866 59.9970 32.0000 1.9754 1.9795 416.6973 417.7487 0.1582 -1.0000 -1.0000 4044782 1582447287.20 151.4866 59.9970 32.0000 1.9750 1.9791 416.7203 417.7730 0.1585 -1.0000 -1.0000 4044844 1582447287.30 151.4866 59.9970 32.0000 1.9764 1.9805 416.6266 417.6852 0.1597 -1.0000 -1.0000 4044906 1582447287.40 151.5439 59.9970 32.0000 1.9763 1.9805 416.5669 417.6300 0.1599 -1.0000 -1.0000 4044969 1582447287.50 151.5439 59.9970 32.0000 1.9767 1.9809 416.6023 417.6610 0.1591 -1.0000 -1.0000 4045047 1582447287.60 151.5439 59.9970 32.0000 1.9751 1.9792 416.7941 417.8500 0.1587 -1.0000 -1.0000 4045235 1582447287.70 151.5439 59.9970 32.0000 1.9756 1.9797 416.8800 417.9345 0.1586 -1.0000 -1.0000 4045297 1582447287.80 151.5439 59.9970 32.0000 1.9759 1.9800 416.6816 417.7332 0.1582 -1.0000 -1.0000 4045360 1582447287.90 151.5416 59.9970 32.0000 1.9764 1.9805 416.5688 417.6200 0.1582 -1.0000 -1.0000 4045422 1582447288.00 151.5065 59.9970 32.0000 1.9763 1.9804 416.5547 417.6069 0.1585 -1.0000 -1.0000 4045485 1582447288.10 151.5065 59.9970 32.0000 1.9758 1.9799 416.6523 417.7037 0.1583 -1.0000 -1.0000 4045735 1582447288.20 151.5065 59.9970 32.0000 1.9763 1.9804 416.7744 417.8265 0.1582 -1.0000 -1.0000 4045797 1582447288.30 151.5065 59.9970 32.0000 1.9753 1.9794 416.8341 417.8867 0.1584 -1.0000 -1.0000 4045860 1582447288.40 151.5065 59.9970 32.0000 1.9758 1.9799 416.7161 417.7726 0.1594 -1.0000 -1.0000 4045938 1582447288.50 151.4739 59.9970 32.0000 1.9772 1.9813 416.5865 417.6547 0.1606 -1.0000 -1.0000 4046000 1582447288.60 151.4739 59.9970 32.0000 1.9761 1.9802 416.6546 417.7167 0.1594 -1.0000 -1.0000 4046735 1582447288.70 151.4739 59.9970 32.0000 1.9761 1.9802 416.7293 417.7854 0.1587 -1.0000 -1.0000 4046813 1582447288.80 151.4739 59.9970 32.0000 1.9757 1.9798 416.8439 417.8980 0.1585 -1.0000 -1.0000 4046876 1582447288.90 151.4739 59.9970 32.0000 1.9756 1.9797 416.7618 417.8154 0.1585 -1.0000 -1.0000 4046938 1582447289.00 151.4407 59.9970 32.0000 1.9764 1.9806 416.7259 417.7787 0.1583 -1.0000 -1.0000 4047016 1582447289.10 151.4384 59.9970 32.0000 1.9762 1.9803 416.6100 417.6631 0.1584 -1.0000 -1.0000 4047079 1582447289.20 151.4384 59.9970 32.0000 1.9765 1.9806 416.6471 417.6995 0.1584 -1.0000 -1.0000 4047141 1582447289.30 151.4384 59.9970 32.0000 1.9761 1.9802 416.7750 417.8297 0.1587 -1.0000 -1.0000 4047219 1582447289.40 151.4384 59.9970 32.0000 1.9763 1.9804 416.8801 417.9337 0.1584 -1.0000 -1.0000 4047282 1582447289.50 151.4384 59.9970 32.0000 1.9765 1.9806 416.7739 417.8276 0.1585 -1.0000 -1.0000 4047360 1582447289.60 151.4384 59.9970 32.0000 1.9771 1.9812 416.7044 417.7572 0.1584 -1.0000 -1.0000 4047422 1582447289.70 151.4384 59.9970 32.0000 1.9764 1.9806 416.7339 417.7888 0.1589 -1.0000 -1.0000 4047485 1582447289.80 151.4384 59.9970 32.0000 1.9759 1.9800 416.8484 417.9040 0.1588 -1.0000 -1.0000 4047563 1582447289.90 151.4384 59.9970 32.0000 1.9762 1.9803 416.8757 417.9312 0.1588 -1.0000 -1.0000 4047626 1582447290.00 151.4384 59.9970 32.0000 1.9768 1.9809 416.6828 417.7375 0.1586 -1.0000 -1.0000 4047688 1582447290.10 151.4583 59.9967 32.0000 1.9769 1.9810 416.6405 417.6937 0.1585 -1.0000 -1.0000 4047750 1582447290.20 151.4583 59.9967 32.0000 1.9773 1.9814 416.5465 417.6016 0.1588 -1.0000 -1.0000 4047813 1582447290.30 151.4583 59.9967 32.0000 1.9758 1.9799 416.7714 417.8266 0.1588 -1.0000 -1.0000 4047985 1582447290.40 151.4583 59.9967 32.0000 1.9757 1.9798 416.8364 417.8912 0.1586 -1.0000 -1.0000 4048063 1582447290.50 151.4583 59.9967 32.0000 1.9764 1.9805 416.8478 417.9031 0.1586 -1.0000 -1.0000 4048125 1582447290.60 151.4583 59.9967 32.0000 1.9765 1.9806 416.7642 417.8185 0.1587 -1.0000 -1.0000 4048188 1582447290.70 151.4585 59.9967 32.0000 1.9767 1.9808 416.7267 417.7816 0.1587 -1.0000 -1.0000 4048250 1582447290.80 151.4602 59.9967 32.0000 1.9764 1.9805 416.7635 417.8185 0.1587 -1.0000 -1.0000 4048328 1582447290.90 151.4602 59.9967 32.0000 1.9755 1.9796 416.8531 417.9084 0.1587 -1.0000 -1.0000 4048391 1582447291.00 151.4602 59.9967 32.0000 1.9755 1.9796 416.7884 417.8423 0.1585 -1.0000 -1.0000 4048469 1582447291.10 151.4602 59.9967 32.0000 1.9766 1.9808 416.5842 417.6382 0.1586 -1.0000 -1.0000 4048532 1582447291.20 151.4602 59.9967 32.0000 1.9770 1.9811 416.6637 417.7174 0.1586 -1.0000 -1.0000 4048703 1582447291.30 151.5155 59.9967 32.0000 1.9776 1.9817 416.6258 417.6792 0.1585 -1.0000 -1.0000 4048766 1582447291.40 151.5155 59.9967 32.0000 1.9761 1.9802 416.5862 417.6403 0.1587 -1.0000 -1.0000 4048829 1582447291.50 151.5155 59.9967 32.0000 1.9759 1.9800 416.7643 417.8192 0.1587 -1.0000 -1.0000 4048906 1582447291.60 151.5155 59.9967 32.0000 1.9759 1.9801 416.7739 417.8285 0.1587 -1.0000 -1.0000 4048969 1582447291.70 151.5155 59.9967 32.0000 1.9759 1.9800 416.9338 417.9896 0.1588 -1.0000 -1.0000 4049485 1582447291.80 151.5155 59.9967 32.0000 1.9762 1.9803 416.7349 417.7901 0.1587 -1.0000 -1.0000 4049563 1582447291.90 151.5155 59.9967 32.0000 1.9767 1.9808 416.6386 417.6930 0.1586 -1.0000 -1.0000 4049625 1582447292.00 151.5155 59.9967 32.0000 1.9761 1.9802 416.7256 417.7791 0.1585 -1.0000 -1.0000 4049688 1582447292.10 151.5155 59.9967 32.0000 1.9755 1.9796 416.7543 417.8090 0.1587 -1.0000 -1.0000 4049766 1582447292.20 151.5155 59.9967 32.0000 1.9756 1.9797 416.7576 417.8118 0.1586 -1.0000 -1.0000 4049828 1582447292.30 151.5155 59.9967 32.0000 1.9760 1.9801 416.7494 417.8054 0.1591 -1.0000 -1.0000 4049891 1582447292.40 151.5590 59.9967 32.0000 1.9764 1.9806 416.7046 417.7602 0.1588 -1.0000 -1.0000 4049953 1582447292.50 151.5590 59.9967 32.0000 1.9766 1.9807 416.6033 417.6589 0.1587 -1.0000 -1.0000 4050094 1582447292.60 151.5627 59.9967 32.0000 1.9750 1.9791 416.6453 417.6992 0.1586 -1.0000 -1.0000 4050156 1582447292.70 151.5627 59.9967 32.0000 1.9755 1.9796 416.8803 417.9349 0.1586 -1.0000 -1.0000 4050219 1582447292.80 151.5627 59.9967 32.0000 1.9755 1.9796 416.8468 417.9015 0.1586 -1.0000 -1.0000 4050282 1582447292.90 151.4840 59.9967 32.0000 1.9755 1.9796 416.6637 417.7172 0.1586 -1.0000 -1.0000 4050344 1582447293.00 151.4840 59.9967 32.0000 1.9762 1.9804 416.6010 417.6553 0.1586 -1.0000 -1.0000 4050422 1582447293.10 151.4840 59.9967 32.0000 1.9765 1.9806 416.6690 417.7227 0.1586 -1.0000 -1.0000 4050485 1582447293.20 151.4840 59.9967 32.0000 1.9760 1.9801 416.6518 417.7060 0.1587 -1.0000 -1.0000 4050547 1582447293.30 151.4840 59.9967 32.0000 1.9762 1.9803 416.6505 417.7055 0.1587 -1.0000 -1.0000 4050735 1582447293.40 151.4807 59.9967 32.0000 1.9765 1.9806 416.7638 417.8181 0.1586 -1.0000 -1.0000 4050797 1582447293.50 151.4718 59.9967 32.0000 1.9763 1.9804 416.6946 417.7494 0.1587 -1.0000 -1.0000 4050875 1582447293.60 151.4718 59.9967 32.0000 1.9766 1.9807 416.5327 417.5868 0.1587 -1.0000 -1.0000 4050922 1582447293.70 151.4718 59.9967 32.0000 1.9767 1.9808 416.5088 417.5628 0.1586 -1.0000 -1.0000 4050985 1582447293.80 151.4718 59.9967 32.0000 1.9767 1.9808 416.8309 417.8856 0.1586 -1.0000 -1.0000 4051235 1582447293.90 151.4718 59.9967 32.0000 1.9756 1.9797 416.8130 417.8669 0.1585 -1.0000 -1.0000 4051297 1582447294.00 151.4736 59.9967 32.0000 1.9768 1.9809 416.7470 417.8014 0.1587 -1.0000 -1.0000 4051360 1582447294.10 151.4736 59.9967 32.0000 1.9763 1.9804 416.6672 417.7201 0.1585 -1.0000 -1.0000 4051438 1582447294.20 151.4736 59.9967 32.0000 1.9766 1.9807 416.6741 417.7284 0.1585 -1.0000 -1.0000 4051500 1582447294.30 151.4736 59.9967 32.0000 1.9765 1.9807 416.8323 417.8856 0.1585 -1.0000 -1.0000 4051938 1582447294.40 151.4736 59.9967 32.0000 1.9760 1.9802 416.8579 417.9120 0.1585 -1.0000 -1.0000 4052000 1582447294.50 151.4788 59.9967 32.0000 1.9765 1.9806 416.7161 417.7705 0.1586 -1.0000 -1.0000 4052063 1582447294.60 151.4844 59.9967 32.0000 1.9770 1.9811 416.5590 417.6138 0.1588 -1.0000 -1.0000 4052125 1582447294.70 151.4844 59.9967 32.0000 1.9769 1.9811 416.5770 417.6335 0.1591 -1.0000 -1.0000 4052203 1582447294.80 151.4844 59.9967 32.0000 1.9766 1.9807 416.7412 417.7977 0.1589 -1.0000 -1.0000 4053016 1582447294.90 151.4844 59.9967 32.0000 1.9765 1.9806 416.8305 417.8847 0.1585 -1.0000 -1.0000 4053094 1582447295.00 151.4844 59.9967 32.0000 1.9763 1.9804 416.8849 417.9386 0.1585 -1.0000 -1.0000 4053172 1582447295.10 151.4844 59.9967 32.0000 1.9759 1.9800 416.7701 417.8240 0.1586 -1.0000 -1.0000 4053235 1582447295.20 151.4844 59.9967 32.0000 1.9765 1.9807 416.6628 417.7161 0.1585 -1.0000 -1.0000 4053297 1582447295.30 151.4844 59.9967 32.0000 1.9769 1.9810 416.6622 417.7161 0.1586 -1.0000 -1.0000 4053360 1582447295.40 151.4844 59.9967 32.0000 1.9760 1.9801 416.7585 417.8131 0.1587 -1.0000 -1.0000 4053422 1582447295.50 151.4844 59.9967 32.0000 1.9756 1.9797 416.8110 417.8632 0.1583 -1.0000 -1.0000 4053500 1582447295.60 151.5005 59.9970 32.0000 1.9765 1.9806 416.8268 417.8804 0.1585 -1.0000 -1.0000 4053563 1582447295.70 151.5030 59.9971 32.0000 1.9764 1.9805 416.6365 417.6887 0.1583 -1.0000 -1.0000 4053626 1582447295.80 151.5030 59.9971 32.0000 1.9762 1.9803 416.5860 417.6390 0.1585 -1.0000 -1.0000 4053703 1582447295.90 151.5030 59.9971 32.0000 1.9763 1.9804 416.5162 417.5691 0.1584 -1.0000 -1.0000 4053766 1582447296.00 151.5030 59.9971 32.0000 1.9766 1.9807 416.6145 417.6673 0.1585 -1.0000 -1.0000 4053828 1582447296.10 151.5030 59.9971 32.0000 1.9759 1.9800 416.7196 417.7726 0.1584 -1.0000 -1.0000 4053891 1582447296.20 151.5300 59.9971 32.0000 1.9757 1.9798 416.7336 417.7853 0.1583 -1.0000 -1.0000 4053953 1582447296.30 151.5300 59.9971 32.0000 1.9769 1.9810 416.7415 417.7938 0.1583 -1.0000 -1.0000 4054016 1582447296.40 151.5300 59.9971 32.0000 1.9765 1.9806 416.6216 417.6738 0.1584 -1.0000 -1.0000 4054110 1582447296.50 151.5300 59.9971 32.0000 1.9763 1.9804 416.8099 417.8624 0.1583 -1.0000 -1.0000 4054172 1582447296.60 151.5300 59.9971 32.0000 1.9754 1.9795 416.7447 417.7972 0.1584 -1.0000 -1.0000 4054235 1582447296.70 151.5207 59.9971 32.0000 1.9756 1.9797 416.8096 417.8628 0.1584 -1.0000 -1.0000 4054313 1582447296.80 151.5191 59.9971 32.0000 1.9764 1.9805 416.7233 417.7756 0.1584 -1.0000 -1.0000 4054688 1582447296.90 151.5191 59.9971 32.0000 1.9763 1.9804 416.6339 417.6850 0.1582 -1.0000 -1.0000 4054750 1582447297.00 151.5191 59.9971 32.0000 1.9759 1.9800 416.6485 417.6997 0.1582 -1.0000 -1.0000 4054829 1582447297.10 151.5191 59.9971 32.0000 1.9762 1.9803 416.7243 417.7763 0.1583 -1.0000 -1.0000 4054891 1582447297.20 151.5191 59.9971 32.0000 1.9764 1.9805 416.8706 417.9244 0.1584 -1.0000 -1.0000 4054953 1582447297.30 151.4959 59.9971 32.0000 1.9764 1.9805 416.7361 417.7880 0.1581 -1.0000 -1.0000 4055016 1582447297.40 151.4959 59.9971 32.0000 1.9761 1.9802 416.6572 417.7096 0.1585 -1.0000 -1.0000 4055188 1582447297.50 151.4959 59.9971 32.0000 1.9773 1.9814 416.6153 417.6665 0.1582 -1.0000 -1.0000 4055266 1582447297.60 151.4959 59.9971 32.0000 1.9771 1.9812 416.7114 417.7633 0.1583 -1.0000 -1.0000 4055329 1582447297.70 151.4959 59.9971 32.0000 1.9760 1.9801 416.8415 417.8945 0.1584 -1.0000 -1.0000 4055391 1582447297.80 151.4959 59.9971 32.0000 1.9762 1.9804 416.8319 417.8852 0.1584 -1.0000 -1.0000 4055469 1582447297.90 151.4959 59.9971 32.0000 1.9765 1.9806 416.7667 417.8197 0.1583 -1.0000 -1.0000 4055532 1582447298.00 151.4296 59.9971 32.0000 1.9769 1.9810 416.5613 417.6125 0.1582 -1.0000 -1.0000 4055594 1582447298.10 151.4296 59.9971 32.0000 1.9769 1.9810 416.6165 417.6679 0.1582 -1.0000 -1.0000 4055672 1582447298.20 151.4296 59.9971 32.0000 1.9759 1.9800 416.7525 417.8045 0.1583 -1.0000 -1.0000 4055735 1582447298.30 151.4296 59.9971 32.0000 1.9758 1.9799 416.8174 417.8698 0.1583 -1.0000 -1.0000 4055797 1582447298.40 151.4336 59.9971 32.0000 1.9761 1.9802 416.7157 417.7668 0.1580 -1.0000 -1.0000 4055860 1582447298.50 151.4480 59.9971 32.0000 1.9764 1.9805 416.5884 417.6399 0.1583 -1.0000 -1.0000 4055922 1582447298.60 151.4480 59.9971 32.0000 1.9767 1.9808 416.6619 417.7141 0.1583 -1.0000 -1.0000 4055985 1582447298.70 151.4480 59.9971 32.0000 1.9759 1.9800 416.7686 417.8205 0.1583 -1.0000 -1.0000 4056078 1582447298.80 151.4480 59.9971 32.0000 1.9756 1.9797 416.7606 417.8130 0.1583 -1.0000 -1.0000 4056141 1582447298.90 151.4480 59.9971 32.0000 1.9762 1.9803 416.6585 417.7098 0.1582 -1.0000 -1.0000 4056469 1582447299.00 151.4549 59.9971 32.0000 1.9763 1.9804 416.5967 417.6486 0.1583 -1.0000 -1.0000 4056532 1582447299.10 151.4549 59.9971 32.0000 1.9759 1.9800 416.6656 417.7174 0.1583 -1.0000 -1.0000 4056610 1582447299.20 151.4549 59.9971 32.0000 1.9754 1.9795 416.8375 417.8899 0.1583 -1.0000 -1.0000 4056672 1582447299.30 151.4549 59.9971 32.0000 1.9756 1.9797 416.7819 417.8346 0.1583 -1.0000 -1.0000 4056735 1582447299.40 151.4549 59.9971 32.0000 1.9763 1.9804 416.7649 417.8174 0.1584 -1.0000 -1.0000 4056797 1582447299.50 151.5166 59.9971 32.0000 1.9769 1.9810 416.7233 417.7748 0.1581 -1.0000 -1.0000 4056876 1582447299.60 151.5166 59.9971 32.0000 1.9767 1.9808 416.6624 417.7139 0.1582 -1.0000 -1.0000 4056938 1582447299.70 151.5166 59.9971 32.0000 1.9767 1.9808 416.6899 417.7411 0.1581 -1.0000 -1.0000 4057000 1582447299.80 151.5166 59.9971 32.0000 1.9757 1.9798 416.8058 417.8575 0.1583 -1.0000 -1.0000 4057079 1582447299.90 151.5166 59.9971 32.0000 1.9760 1.9801 416.8697 417.9213 0.1582 -1.0000 -1.0000 4057453 1582447300.00 151.5190 59.9971 32.0000 1.9768 1.9809 416.6061 417.6581 0.1583 -1.0000 -1.0000 4057516 1582447300.10 151.5319 59.9973 32.0000 1.9764 1.9805 416.6843 417.7359 0.1581 -1.0000 -1.0000 4057594 1582447300.20 151.5319 59.9973 32.0000 1.9763 1.9804 416.8079 417.8583 0.1580 -1.0000 -1.0000 4057656 1582447300.30 151.5319 59.9973 32.0000 1.9753 1.9794 416.8171 417.8684 0.1582 -1.0000 -1.0000 4057719 1582447300.40 151.5319 59.9973 32.0000 1.9764 1.9805 416.5609 417.6115 0.1581 -1.0000 -1.0000 4057782 1582447300.50 151.5319 59.9973 32.0000 1.9770 1.9811 416.6549 417.7057 0.1582 -1.0000 -1.0000 4057844 1582447300.60 151.5319 59.9973 32.0000 1.9760 1.9801 416.6233 417.6739 0.1580 -1.0000 -1.0000 4057906 1582447300.70 151.5319 59.9973 32.0000 1.9762 1.9803 416.7677 417.8197 0.1582 -1.0000 -1.0000 4057985 1582447300.80 151.5319 59.9973 32.0000 1.9756 1.9797 416.8084 417.8586 0.1581 -1.0000 -1.0000 4058047 1582447300.90 151.5319 59.9973 32.0000 1.9769 1.9810 416.7116 417.7630 0.1581 -1.0000 -1.0000 4058110 1582447301.00 151.5319 59.9973 32.0000 1.9768 1.9809 416.6491 417.6996 0.1581 -1.0000 -1.0000 4058922 1582447301.10 151.5299 59.9973 32.0000 1.9769 1.9810 416.6118 417.6620 0.1580 -1.0000 -1.0000 4058985 1582447301.20 151.5193 59.9973 32.0000 1.9748 1.9789 416.7661 417.8163 0.1580 -1.0000 -1.0000 4059047 1582447301.30 151.5193 59.9973 32.0000 1.9753 1.9794 416.8016 417.8522 0.1580 -1.0000 -1.0000 4059126 1582447301.40 151.5193 59.9973 32.0000 1.9759 1.9800 416.8001 417.8506 0.1580 -1.0000 -1.0000 4059188 1582447301.50 151.5193 59.9973 32.0000 1.9768 1.9809 416.6629 417.7135 0.1581 -1.0000 -1.0000 4059266 1582447301.60 151.5193 59.9973 32.0000 1.9763 1.9804 416.6188 417.6699 0.1582 -1.0000 -1.0000 4059329 1582447301.70 151.5118 59.9973 32.0000 1.9765 1.9806 416.7738 417.8246 0.1580 -1.0000 -1.0000 4059391 1582447301.80 151.5118 59.9973 32.0000 1.9765 1.9806 416.8038 417.8536 0.1580 -1.0000 -1.0000 4059453 1582447301.90 151.5118 59.9973 32.0000 1.9762 1.9803 416.8227 417.8739 0.1581 -1.0000 -1.0000 4059516 1582447302.00 151.5118 59.9973 32.0000 1.9772 1.9813 416.7170 417.7684 0.1582 -1.0000 -1.0000 4100250 1582447302.10 151.5118 59.9973 32.0000 1.9769 1.9810 416.6516 417.7021 0.1581 -1.0000 -1.0000 4100328 1582447302.20 151.4592 59.9973 32.0000 1.9765 1.9806 416.6012 417.6521 0.1582 -1.0000 -1.0000 4100391 1582447302.30 151.4164 59.9973 32.0000 1.9768 1.9809 416.8218 417.8738 0.1582 -1.0000 -1.0000 4100469 1582447302.40 151.4164 59.9973 32.0000 1.9765 1.9806 416.7751 417.8267 0.1582 -1.0000 -1.0000 4100547 1582447302.50 151.4164 59.9973 32.0000 1.9761 1.9802 416.7006 417.7523 0.1582 -1.0000 -1.0000 4100610 1582447302.60 151.4164 59.9973 32.0000 1.9764 1.9805 416.7640 417.8153 0.1582 -1.0000 -1.0000 4100672 1582447302.70 151.4164 59.9973 32.0000 1.9775 1.9816 416.6495 417.7008 0.1582 -1.0000 -1.0000 4100735 1582447302.80 151.4164 59.9973 32.0000 1.9772 1.9813 416.6669 417.7195 0.1584 -1.0000 -1.0000 4100797 1582447302.90 151.4164 59.9973 32.0000 1.9765 1.9806 416.7877 417.8408 0.1584 -1.0000 -1.0000 4100860 1582447303.00 151.4164 59.9973 32.0000 1.9754 1.9795 416.9112 417.9636 0.1583 -1.0000 -1.0000 4100938 1582447303.10 151.4164 59.9973 32.0000 1.9765 1.9806 416.7139 417.7664 0.1584 -1.0000 -1.0000 4101000 1582447303.20 151.4164 59.9973 32.0000 1.9772 1.9813 416.6799 417.7326 0.1584 -1.0000 -1.0000 4101063 1582447303.30 151.4660 59.9973 32.0000 1.9766 1.9807 416.7456 417.7987 0.1584 -1.0000 -1.0000 4101141 1582447303.40 151.5059 59.9973 32.0000 1.9759 1.9800 416.5852 417.6368 0.1584 -1.0000 -1.0000 4101203 1582447303.50 151.5859 59.9973 32.0000 1.9754 1.9795 416.8770 417.9314 0.1586 -1.0000 -1.0000 4101266 1582447303.60 151.5859 59.9973 32.0000 1.9763 1.9804 416.8521 417.9059 0.1584 -1.0000 -1.0000 4101344 1582447303.70 151.5859 59.9973 32.0000 1.9760 1.9801 416.8037 417.8569 0.1584 -1.0000 -1.0000 4101406 1582447303.80 151.5859 59.9973 32.0000 1.9770 1.9811 416.6845 417.7375 0.1584 -1.0000 -1.0000 4101469 1582447303.90 151.5859 59.9973 32.0000 1.9763 1.9804 416.6233 417.6767 0.1586 -1.0000 -1.0000 4101532 1582447304.00 151.5859 59.9973 32.0000 1.9760 1.9801 416.7293 417.7822 0.1584 -1.0000 -1.0000 4101672 1582447304.10 151.5859 59.9973 32.0000 1.9758 1.9799 416.8968 417.9514 0.1586 -1.0000 -1.0000 4101750 1582447304.20 151.5859 59.9973 32.0000 1.9759 1.9800 416.8208 417.8746 0.1585 -1.0000 -1.0000 4101813 1582447304.30 151.5859 59.9973 32.0000 1.9768 1.9809 416.7159 417.7698 0.1586 -1.0000 -1.0000 4101875 1582447304.40 151.5859 59.9973 32.0000 1.9770 1.9811 416.6332 417.6858 0.1584 -1.0000 -1.0000 4101938 1582447304.50 151.5859 59.9973 32.0000 1.9760 1.9801 416.6043 417.6583 0.1586 -1.0000 -1.0000 4102000 1582447304.60 151.5859 59.9973 32.0000 1.9762 1.9803 416.7154 417.7698 0.1586 -1.0000 -1.0000 4102063 1582447304.70 151.5859 59.9973 32.0000 1.9753 1.9795 416.8708 417.9250 0.1585 -1.0000 -1.0000 4102141 1582447304.80 151.5859 59.9973 32.0000 1.9765 1.9807 416.7328 417.7869 0.1586 -1.0000 -1.0000 4102203 1582447304.90 151.5859 59.9973 32.0000 1.9769 1.9810 416.6642 417.7186 0.1588 -1.0000 -1.0000 4102266 1582447305.00 151.5729 59.9972 32.0000 1.9766 1.9808 416.6035 417.6597 0.1590 -1.0000 -1.0000 4102719 1582447305.10 151.5729 59.9972 32.0000 1.9762 1.9804 416.7781 417.8405 0.1601 -1.0000 -1.0000 4102782 1582447305.20 151.5729 59.9972 32.0000 1.9760 1.9802 416.8516 417.9195 0.1606 -1.0000 -1.0000 4102844 1582447305.30 151.5729 59.9972 32.0000 1.9758 1.9800 416.7993 417.8639 0.1599 -1.0000 -1.0000 4102922 1582447305.40 151.5729 59.9972 32.0000 1.9763 1.9805 416.6301 417.6909 0.1595 -1.0000 -1.0000 4102985 1582447305.50 151.5729 59.9972 32.0000 1.9768 1.9809 416.6035 417.6595 0.1589 -1.0000 -1.0000 4103063 1582447305.60 151.5729 59.9972 32.0000 1.9764 1.9805 416.6915 417.7474 0.1589 -1.0000 -1.0000 4103203 1582447305.70 151.5673 59.9972 32.0000 1.9756 1.9797 416.8400 417.8957 0.1588 -1.0000 -1.0000 4103266 1582447305.80 151.5195 59.9972 32.0000 1.9762 1.9803 416.7195 417.7754 0.1589 -1.0000 -1.0000 4103329 1582447305.90 151.5195 59.9972 32.0000 1.9778 1.9820 416.6316 417.6889 0.1590 -1.0000 -1.0000 4103391 1582447306.00 151.5195 59.9972 32.0000 1.9766 1.9807 416.6248 417.6805 0.1589 -1.0000 -1.0000 4103453 1582447306.10 151.5118 59.9972 32.0000 1.9758 1.9799 416.6942 417.7498 0.1588 -1.0000 -1.0000 4103703 1582447306.20 151.4807 59.9972 32.0000 1.9755 1.9796 416.7698 417.8253 0.1588 -1.0000 -1.0000 4103766 1582447306.30 151.4242 59.9972 32.0000 1.9755 1.9796 416.8120 417.8676 0.1588 -1.0000 -1.0000 4103828 1582447306.40 151.4242 59.9972 32.0000 1.9758 1.9800 416.8280 417.8840 0.1588 -1.0000 -1.0000 4103906 1582447306.50 151.4242 59.9972 32.0000 1.9761 1.9802 416.6811 417.7373 0.1589 -1.0000 -1.0000 4103969 1582447306.60 151.4242 59.9972 32.0000 1.9777 1.9819 416.6511 417.7063 0.1588 -1.0000 -1.0000 4104203 1582447306.70 151.4242 59.9972 32.0000 1.9769 1.9810 416.5586 417.6140 0.1589 -1.0000 -1.0000 4104282 1582447306.80 151.4267 59.9972 32.0000 1.9760 1.9801 416.7255 417.7814 0.1588 -1.0000 -1.0000 4104344 1582447306.90 151.4288 59.9972 32.0000 1.9759 1.9800 416.7917 417.8473 0.1588 -1.0000 -1.0000 4104406 1582447307.00 151.4288 59.9972 32.0000 1.9765 1.9806 416.7845 417.8406 0.1589 -1.0000 -1.0000 4104469 1582447307.10 151.4288 59.9972 32.0000 1.9765 1.9806 416.6580 417.7145 0.1590 -1.0000 -1.0000 4104969 1582447307.20 151.4288 59.9972 32.0000 1.9767 1.9808 416.6227 417.6787 0.1589 -1.0000 -1.0000 4105032 1582447307.30 151.4288 59.9972 32.0000 1.9766 1.9808 416.7341 417.7897 0.1588 -1.0000 -1.0000 4105110 1582447307.40 151.4288 59.9972 32.0000 1.9767 1.9808 416.7803 417.8346 0.1586 -1.0000 -1.0000 4105172 1582447307.50 151.4288 59.9972 32.0000 1.9760 1.9801 416.8463 417.9028 0.1589 -1.0000 -1.0000 4105250 1582447307.60 151.4288 59.9972 32.0000 1.9764 1.9805 416.7472 417.8028 0.1587 -1.0000 -1.0000 4105313 1582447307.70 151.4288 59.9972 32.0000 1.9766 1.9807 416.5660 417.6214 0.1589 -1.0000 -1.0000 4105453 1582447307.80 151.4288 59.9972 32.0000 1.9771 1.9812 416.5782 417.6326 0.1587 -1.0000 -1.0000 4105532 1582447307.90 151.4288 59.9972 32.0000 1.9773 1.9814 416.6977 417.7523 0.1587 -1.0000 -1.0000 4105594 1582447308.00 151.4377 59.9972 32.0000 1.9760 1.9802 416.7510 417.8060 0.1587 -1.0000 -1.0000 4105656 1582447308.10 151.4404 59.9972 32.0000 1.9763 1.9804 416.7326 417.7874 0.1587 -1.0000 -1.0000 4105719 1582447308.20 151.4404 59.9972 32.0000 1.9773 1.9814 416.5770 417.6317 0.1587 -1.0000 -1.0000 4105953 1582447308.30 151.5173 59.9972 32.0000 1.9771 1.9812 416.5851 417.6391 0.1586 -1.0000 -1.0000 4106016 1582447308.40 151.5173 59.9972 32.0000 1.9769 1.9810 416.7238 417.7774 0.1586 -1.0000 -1.0000 4106094 1582447308.50 151.5173 59.9972 32.0000 1.9767 1.9808 416.8409 417.8943 0.1585 -1.0000 -1.0000 4106156 1582447308.60 151.6368 59.9972 32.0000 1.9762 1.9803 416.8678 417.9221 0.1585 -1.0000 -1.0000 4106219 1582447308.70 151.6368 59.9972 32.0000 1.9761 1.9802 416.8770 417.9304 0.1584 -1.0000 -1.0000 4106297 1582447308.80 151.6368 59.9972 32.0000 1.9769 1.9810 416.7503 417.8045 0.1586 -1.0000 -1.0000 4106360 1582447308.90 151.6368 59.9972 32.0000 1.9763 1.9804 416.6342 417.6871 0.1584 -1.0000 -1.0000 4106422 1582447309.00 151.6368 59.9972 32.0000 1.9763 1.9804 416.6352 417.6877 0.1584 -1.0000 -1.0000 4106485 1582447309.10 151.5746 59.9972 32.0000 1.9757 1.9798 416.7649 417.8178 0.1584 -1.0000 -1.0000 4106547 1582447309.20 151.5746 59.9972 32.0000 1.9754 1.9795 416.8658 417.9182 0.1583 -1.0000 -1.0000 4107188 1582447309.30 151.5746 59.9972 32.0000 1.9768 1.9809 416.6055 417.6569 0.1582 -1.0000 -1.0000 4107266 1582447309.40 151.5746 59.9972 32.0000 1.9773 1.9814 416.6099 417.6610 0.1581 -1.0000 -1.0000 4107329 1582447309.50 151.5746 59.9972 32.0000 1.9771 1.9812 416.5899 417.6399 0.1581 -1.0000 -1.0000 4107406 1582447309.60 151.5746 59.9972 32.0000 1.9763 1.9804 416.8916 417.9433 0.1582 -1.0000 -1.0000 4107469 1582447309.70 151.5746 59.9972 32.0000 1.9758 1.9799 416.8626 417.9144 0.1581 -1.0000 -1.0000 4107532 1582447309.80 151.5746 59.9972 32.0000 1.9765 1.9806 416.7119 417.7629 0.1581 -1.0000 -1.0000 4107610 1582447309.90 151.5746 59.9972 32.0000 1.9769 1.9810 416.7105 417.7621 0.1583 -1.0000 -1.0000 4107672 1582447310.00 151.5746 59.9972 32.0000 1.9768 1.9809 416.6056 417.6572 0.1582 -1.0000 -1.0000 4107735 1582447310.10 151.5746 59.9972 32.0000 1.9761 1.9802 416.7981 417.8492 0.1581 -1.0000 -1.0000 4107813 1582447310.20 151.5746 59.9972 32.0000 1.9755 1.9796 416.8115 417.8614 0.1579 -1.0000 -1.0000 4107938 1582447310.30 151.5170 59.9979 32.0000 1.9761 1.9802 416.7621 417.8122 0.1580 -1.0000 -1.0000 4108000 1582447310.40 151.5113 59.9979 32.0000 1.9770 1.9811 416.6939 417.7444 0.1581 -1.0000 -1.0000 4108078 1582447310.50 151.5113 59.9979 32.0000 1.9771 1.9812 416.6910 417.7409 0.1580 -1.0000 -1.0000 4108141 1582447310.60 151.5113 59.9979 32.0000 1.9765 1.9806 416.8275 417.8787 0.1581 -1.0000 -1.0000 4108203 1582447310.70 151.5032 59.9979 32.0000 1.9758 1.9799 416.8445 417.8951 0.1580 -1.0000 -1.0000 4108282 1582447310.80 151.4063 59.9979 32.0000 1.9770 1.9811 416.7600 417.8106 0.1581 -1.0000 -1.0000 4108469 1582447310.90 151.4063 59.9979 32.0000 1.9765 1.9806 416.6200 417.6703 0.1580 -1.0000 -1.0000 4108531 1582447311.00 151.4063 59.9979 32.0000 1.9768 1.9809 416.6259 417.6761 0.1581 -1.0000 -1.0000 4108625 1582447311.10 151.4063 59.9979 32.0000 1.9768 1.9809 416.5600 417.6096 0.1579 -1.0000 -1.0000 4108688 1582447311.20 151.4063 59.9979 32.0000 1.9761 1.9802 416.8198 417.8690 0.1579 -1.0000 -1.0000 4108750 1582447311.30 151.4063 59.9979 32.0000 1.9760 1.9801 416.8234 417.8743 0.1580 -1.0000 -1.0000 4108813 1582447311.40 151.4063 59.9979 32.0000 1.9763 1.9804 416.7274 417.7772 0.1579 -1.0000 -1.0000 4108875 1582447311.50 151.4063 59.9979 32.0000 1.9772 1.9813 416.6422 417.6918 0.1579 -1.0000 -1.0000 4108954 1582447311.60 151.4063 59.9979 32.0000 1.9767 1.9808 416.8082 417.8579 0.1579 -1.0000 -1.0000 4109016 1582447311.70 151.4063 59.9979 32.0000 1.9766 1.9807 416.8962 417.9464 0.1579 -1.0000 -1.0000 4109079 1582447311.80 151.4063 59.9979 32.0000 1.9760 1.9801 416.8741 417.9242 0.1579 -1.0000 -1.0000 4109469 1582447311.90 151.4192 59.9979 32.0000 1.9769 1.9810 416.7259 417.7755 0.1578 -1.0000 -1.0000 4109532 1582447312.00 151.5236 59.9979 32.0000 1.9770 1.9811 416.6189 417.6682 0.1579 -1.0000 -1.0000 4109594 1582447312.10 151.5236 59.9979 32.0000 1.9774 1.9815 416.6903 417.7394 0.1579 -1.0000 -1.0000 4109672 1582447312.20 151.5236 59.9979 32.0000 1.9767 1.9808 416.8407 417.8903 0.1579 -1.0000 -1.0000 4109735 1582447312.30 151.5236 59.9979 32.0000 1.9760 1.9801 416.8526 417.9033 0.1579 -1.0000 -1.0000 4109985 1582447312.40 151.5236 59.9979 32.0000 1.9760 1.9800 416.8635 417.9128 0.1578 -1.0000 -1.0000 4110063 1582447312.50 151.5236 59.9979 32.0000 1.9769 1.9810 416.8289 417.8783 0.1579 -1.0000 -1.0000 4110125 1582447312.60 151.5236 59.9979 32.0000 1.9767 1.9808 416.7177 417.7683 0.1582 -1.0000 -1.0000 4110188 1582447312.70 151.5117 59.9979 32.0000 1.9764 1.9805 416.7154 417.7672 0.1582 -1.0000 -1.0000 4110266 1582447312.80 151.4729 59.9979 32.0000 1.9759 1.9800 416.8085 417.8584 0.1578 -1.0000 -1.0000 4110516 1582447312.90 151.4729 59.9979 32.0000 1.9763 1.9804 416.8415 417.8913 0.1579 -1.0000 -1.0000 4110578 1582447313.00 151.4729 59.9979 32.0000 1.9765 1.9806 416.8092 417.8584 0.1578 -1.0000 -1.0000 4110641 1582447313.10 151.5702 59.9979 32.0000 1.9769 1.9810 416.7302 417.7785 0.1577 -1.0000 -1.0000 4110703 1582447313.20 151.5702 59.9979 32.0000 1.9769 1.9810 416.6032 417.6503 0.1576 -1.0000 -1.0000 4110766 1582447313.30 151.5702 59.9979 32.0000 1.9765 1.9806 416.6180 417.6657 0.1576 -1.0000 -1.0000 4110969 1582447313.40 151.5702 59.9979 32.0000 1.9767 1.9808 416.7757 417.8234 0.1577 -1.0000 -1.0000 4111032 1582447313.50 151.5702 59.9979 32.0000 1.9765 1.9806 416.8140 417.8623 0.1577 -1.0000 -1.0000 4111110 1582447313.60 151.5454 59.9979 32.0000 1.9763 1.9804 416.9292 417.9772 0.1576 -1.0000 -1.0000 4111172 1582447313.70 151.5320 59.9979 32.0000 1.9757 1.9798 416.7487 417.7966 0.1577 -1.0000 -1.0000 4111235 1582447313.80 151.5320 59.9979 32.0000 1.9766 1.9807 416.6688 417.7164 0.1576 -1.0000 -1.0000 4111579 1582447313.90 151.5320 59.9979 32.0000 1.9759 1.9800 416.7681 417.8154 0.1576 -1.0000 -1.0000 4111641 1582447314.00 151.5320 59.9979 32.0000 1.9758 1.9799 416.8222 417.8694 0.1574 -1.0000 -1.0000 4111703 1582447314.10 151.5320 59.9979 32.0000 1.9769 1.9810 416.7481 417.7951 0.1576 -1.0000 -1.0000 4111782 1582447314.20 151.5686 59.9979 32.0000 1.9768 1.9809 416.7060 417.7523 0.1574 -1.0000 -1.0000 4111844 1582447314.30 151.5709 59.9979 32.0000 1.9772 1.9813 416.5728 417.6192 0.1575 -1.0000 -1.0000 4111906 1582447314.40 151.5709 59.9979 32.0000 1.9766 1.9807 416.6086 417.6549 0.1574 -1.0000 -1.0000 4111985 1582447314.50 151.5709 59.9979 32.0000 1.9761 1.9802 416.7652 417.8117 0.1574 -1.0000 -1.0000 4112047 1582447314.60 151.5709 59.9979 32.0000 1.9763 1.9804 416.8049 417.8515 0.1575 -1.0000 -1.0000 4112110 1582447314.70 151.5709 59.9979 32.0000 1.9766 1.9807 416.8713 417.9181 0.1574 -1.0000 -1.0000 4112172 1582447314.80 151.5744 59.9982 32.0000 1.9770 1.9811 416.7440 417.7896 0.1573 -1.0000 -1.0000 4112719 1582447314.90 151.5744 59.9982 32.0000 1.9773 1.9814 416.6879 417.7343 0.1573 -1.0000 -1.0000 4112782 1582447315.00 151.5744 59.9982 32.0000 1.9771 1.9812 416.7129 417.7572 0.1572 -1.0000 -1.0000 4112860 1582447315.10 151.5744 59.9982 32.0000 1.9764 1.9804 416.7661 417.8119 0.1574 -1.0000 -1.0000 4112922 1582447315.20 151.5744 59.9982 32.0000 1.9766 1.9807 416.9113 417.9577 0.1575 -1.0000 -1.0000 4112985 1582447315.30 151.5614 59.9982 32.0000 1.9759 1.9800 416.8147 417.8618 0.1574 -1.0000 -1.0000 4113063 1582447315.40 151.5071 59.9982 32.0000 1.9772 1.9813 416.6120 417.6574 0.1574 -1.0000 -1.0000 4113126 1582447315.50 151.5071 59.9982 32.0000 1.9772 1.9813 416.5766 417.6227 0.1575 -1.0000 -1.0000 4113188 1582447315.60 151.5071 59.9982 32.0000 1.9773 1.9814 416.7048 417.7520 0.1575 -1.0000 -1.0000 4113250 1582447315.70 151.5071 59.9982 32.0000 1.9766 1.9807 416.7502 417.7952 0.1571 -1.0000 -1.0000 4113313 1582447315.80 151.5071 59.9982 32.0000 1.9763 1.9803 416.8794 417.9263 0.1575 -1.0000 -1.0000 4113454 1582447315.90 151.5209 59.9982 32.0000 1.9771 1.9812 416.9103 417.9574 0.1575 -1.0000 -1.0000 4113516 1582447316.00 151.5209 59.9982 32.0000 1.9767 1.9808 416.7642 417.8107 0.1574 -1.0000 -1.0000 4113594 1582447316.10 151.5209 59.9982 32.0000 1.9776 1.9817 416.7224 417.7674 0.1573 -1.0000 -1.0000 4113672 1582447316.20 151.5209 59.9982 32.0000 1.9767 1.9808 416.9029 417.9502 0.1574 -1.0000 -1.0000 4113735 1582447316.30 151.5209 59.9982 32.0000 1.9764 1.9804 416.9197 417.9666 0.1575 -1.0000 -1.0000 4113797 1582447316.40 151.5209 59.9982 32.0000 1.9761 1.9802 416.9447 417.9918 0.1574 -1.0000 -1.0000 4113875 1582447316.50 151.5209 59.9982 32.0000 1.9765 1.9806 416.8111 417.8583 0.1575 -1.0000 -1.0000 4113938 1582447316.60 151.5209 59.9982 32.0000 1.9772 1.9813 416.6759 417.7231 0.1575 -1.0000 -1.0000 4114000 1582447316.70 151.5209 59.9982 32.0000 1.9773 1.9814 416.6734 417.7201 0.1575 -1.0000 -1.0000 4114078 1582447316.80 151.5209 59.9982 32.0000 1.9766 1.9807 416.7945 417.8410 0.1574 -1.0000 -1.0000 4114750 1582447316.90 151.5190 59.9982 32.0000 1.9761 1.9802 416.8179 417.8634 0.1573 -1.0000 -1.0000 4114813 1582447317.00 151.4847 59.9982 32.0000 1.9765 1.9806 416.8510 417.8978 0.1575 -1.0000 -1.0000 4114969 1582447317.10 151.4847 59.9982 32.0000 1.9765 1.9806 416.7790 417.8253 0.1574 -1.0000 -1.0000 4115047 1582447317.20 151.4847 59.9982 32.0000 1.9767 1.9808 416.7434 417.7890 0.1574 -1.0000 -1.0000 4115110 1582447317.30 151.4847 59.9982 32.0000 1.9768 1.9808 416.7694 417.8161 0.1575 -1.0000 -1.0000 4115250 1582447317.40 151.4847 59.9982 32.0000 1.9759 1.9800 416.8333 417.8801 0.1574 -1.0000 -1.0000 4115313 1582447317.50 151.4847 59.9982 32.0000 1.9757 1.9798 416.7932 417.8401 0.1574 -1.0000 -1.0000 4115391 1582447317.60 151.5201 59.9982 32.0000 1.9761 1.9802 416.7184 417.7633 0.1572 -1.0000 -1.0000 4115454 1582447317.70 151.5373 59.9982 32.0000 1.9771 1.9812 416.6318 417.6771 0.1574 -1.0000 -1.0000 4115516 1582447317.80 151.5373 59.9982 32.0000 1.9776 1.9817 416.5717 417.6170 0.1574 -1.0000 -1.0000 4116235 1582447317.90 151.5373 59.9982 32.0000 1.9764 1.9805 416.7285 417.7749 0.1574 -1.0000 -1.0000 4116313 1582447318.00 151.5373 59.9982 32.0000 1.9757 1.9798 416.8027 417.8484 0.1573 -1.0000 -1.0000 4116375 1582447318.10 151.5373 59.9982 32.0000 1.9765 1.9806 416.8546 417.9006 0.1573 -1.0000 -1.0000 4116438 1582447318.20 151.5433 59.9982 32.0000 1.9766 1.9807 416.8108 417.8555 0.1572 -1.0000 -1.0000 4116500 1582447318.30 151.5433 59.9982 32.0000 1.9766 1.9807 416.7291 417.7742 0.1572 -1.0000 -1.0000 4116563 1582447318.40 151.5433 59.9982 32.0000 1.9770 1.9811 416.6570 417.7028 0.1574 -1.0000 -1.0000 4116641 1582447318.50 151.5433 59.9982 32.0000 1.9763 1.9804 416.7249 417.7706 0.1572 -1.0000 -1.0000 4116703 1582447318.60 151.5433 59.9982 32.0000 1.9757 1.9798 416.8194 417.8640 0.1571 -1.0000 -1.0000 4116766 1582447318.70 151.5433 59.9982 32.0000 1.9759 1.9800 416.8701 417.9146 0.1571 -1.0000 -1.0000 4116844 1582447318.80 151.5433 59.9982 32.0000 1.9766 1.9806 416.7454 417.7896 0.1571 -1.0000 -1.0000 4117000 1582447318.90 151.5433 59.9982 32.0000 1.9764 1.9805 416.6256 417.6700 0.1572 -1.0000 -1.0000 4117063 1582447319.00 151.5433 59.9982 32.0000 1.9768 1.9808 416.6111 417.6560 0.1572 -1.0000 -1.0000 4117126 1582447319.10 151.5433 59.9982 32.0000 1.9767 1.9807 416.4803 417.5230 0.1569 -1.0000 -1.0000 4117203 1582447319.20 151.5431 59.9982 32.0000 1.9763 1.9804 416.6838 417.7274 0.1571 -1.0000 -1.0000 4117266 1582447319.30 151.5428 59.9982 32.0000 1.9760 1.9801 416.7695 417.8135 0.1570 -1.0000 -1.0000 4117329 1582447319.40 151.5428 59.9982 32.0000 1.9757 1.9798 416.7210 417.7637 0.1569 -1.0000 -1.0000 4117391 1582447319.50 151.5428 59.9982 32.0000 1.9772 1.9812 416.6662 417.7101 0.1571 -1.0000 -1.0000 4117469 1582447319.60 151.5428 59.9982 32.0000 1.9765 1.9806 416.6336 417.6772 0.1570 -1.0000 -1.0000 4117532 1582447319.70 151.5428 59.9982 32.0000 1.9759 1.9799 416.8265 417.8694 0.1568 -1.0000 -1.0000 4117594 1582447319.80 151.5428 59.9982 32.0000 1.9754 1.9795 416.8864 417.9293 0.1569 -1.0000 -1.0000 4117672 1582447319.90 151.5428 59.9982 32.0000 1.9756 1.9797 416.8292 417.8730 0.1570 -1.0000 -1.0000 4117735 1582447320.00 151.5053 59.9980 32.0000 1.9766 1.9807 416.7402 417.7829 0.1569 -1.0000 -1.0000 4117813 1582447320.10 151.4735 59.9979 32.0000 1.9771 1.9811 416.6474 417.6906 0.1570 -1.0000 -1.0000 4117891 1582447320.20 151.4735 59.9979 32.0000 1.9770 1.9811 416.6687 417.7119 0.1569 -1.0000 -1.0000 4118000 1582447320.30 151.4735 59.9979 32.0000 1.9768 1.9808 416.6791 417.7209 0.1567 -1.0000 -1.0000 4118063 1582447320.40 151.4735 59.9979 32.0000 1.9765 1.9805 416.8350 417.8778 0.1569 -1.0000 -1.0000 4118250 1582447320.50 151.4735 59.9979 32.0000 1.9768 1.9809 416.7225 417.7653 0.1570 -1.0000 -1.0000 4118313 1582447320.60 151.4735 59.9979 32.0000 1.9774 1.9815 416.6297 417.6719 0.1567 -1.0000 -1.0000 4118375 1582447320.70 151.4597 59.9979 32.0000 1.9768 1.9809 416.5677 417.6094 0.1568 -1.0000 -1.0000 4118438 1582447320.80 151.4597 59.9979 32.0000 1.9766 1.9807 416.8396 417.8822 0.1568 -1.0000 -1.0000 4118500 1582447320.90 151.4597 59.9979 32.0000 1.9766 1.9806 416.8432 417.8858 0.1568 -1.0000 -1.0000 4118985 1582447321.00 151.4597 59.9979 32.0000 1.9768 1.9808 416.7372 417.7798 0.1569 -1.0000 -1.0000 4119063 1582447321.10 151.4597 59.9979 32.0000 1.9766 1.9807 416.6601 417.7022 0.1568 -1.0000 -1.0000 4119126 1582447321.20 151.4627 59.9979 32.0000 1.9774 1.9814 416.6287 417.6693 0.1566 -1.0000 -1.0000 4119188 1582447321.30 151.4725 59.9979 32.0000 1.9768 1.9809 416.6466 417.6877 0.1567 -1.0000 -1.0000 4119266 1582447321.40 151.4725 59.9979 32.0000 1.9764 1.9805 416.7119 417.7527 0.1565 -1.0000 -1.0000 4119329 1582447321.50 151.4725 59.9979 32.0000 1.9759 1.9799 416.7612 417.8024 0.1567 -1.0000 -1.0000 4119406 1582447321.60 151.4725 59.9979 32.0000 1.9771 1.9812 416.6839 417.7259 0.1567 -1.0000 -1.0000 4119469 1582447321.70 151.4725 59.9979 32.0000 1.9773 1.9814 416.5369 417.5769 0.1565 -1.0000 -1.0000 4119532 1582447321.80 151.4841 59.9979 32.0000 1.9771 1.9812 416.6554 417.6965 0.1567 -1.0000 -1.0000 4119594 1582447321.90 151.4879 59.9979 32.0000 1.9760 1.9800 416.7143 417.7555 0.1566 -1.0000 -1.0000 4119657 1582447322.00 151.4879 59.9979 32.0000 1.9760 1.9800 416.9042 417.9459 0.1568 -1.0000 -1.0000 4120235 1582447322.10 151.4879 59.9979 32.0000 1.9764 1.9805 416.6974 417.7389 0.1567 -1.0000 -1.0000 4120313 1582447322.20 151.4879 59.9979 32.0000 1.9768 1.9809 416.5691 417.6101 0.1567 -1.0000 -1.0000 4120376 1582447322.30 151.4879 59.9979 32.0000 1.9766 1.9807 416.6789 417.7193 0.1566 -1.0000 -1.0000 4120438 1582447322.40 151.5716 59.9979 32.0000 1.9759 1.9799 416.7742 417.8145 0.1565 -1.0000 -1.0000 4120516 1582447322.50 151.5716 59.9979 32.0000 1.9764 1.9805 416.7786 417.8193 0.1565 -1.0000 -1.0000 4120579 1582447322.60 151.5716 59.9979 32.0000 1.9761 1.9802 416.8774 417.9177 0.1565 -1.0000 -1.0000 4120641 1582447322.70 151.5716 59.9979 32.0000 1.9758 1.9799 416.7428 417.7834 0.1566 -1.0000 -1.0000 4120719 1582447322.80 151.5716 59.9979 32.0000 1.9767 1.9808 416.6311 417.6708 0.1564 -1.0000 -1.0000 4120782 1582447322.90 151.5716 59.9979 32.0000 1.9766 1.9807 416.7505 417.7898 0.1564 -1.0000 -1.0000 4120844 1582447323.00 151.5716 59.9979 32.0000 1.9759 1.9800 416.7785 417.8190 0.1565 -1.0000 -1.0000 4120922 1582447323.10 151.5716 59.9979 32.0000 1.9758 1.9799 416.8065 417.8463 0.1563 -1.0000 -1.0000 4120985 1582447323.20 151.5716 59.9979 32.0000 1.9761 1.9801 416.7678 417.8063 0.1563 -1.0000 -1.0000 4121047 1582447323.30 151.5716 59.9979 32.0000 1.9765 1.9806 416.6289 417.6680 0.1563 -1.0000 -1.0000 4121110 1582447323.40 151.5387 59.9979 32.0000 1.9757 1.9797 416.6427 417.6807 0.1563 -1.0000 -1.0000 4121172 1582447323.50 151.4796 59.9979 32.0000 1.9761 1.9802 416.8196 417.8580 0.1562 -1.0000 -1.0000 4121250 1582447323.60 151.4796 59.9979 32.0000 1.9759 1.9799 416.8430 417.8819 0.1563 -1.0000 -1.0000 4121313 1582447323.70 151.4796 59.9979 32.0000 1.9759 1.9799 416.8869 417.9262 0.1563 -1.0000 -1.0000 4121376 1582447323.80 151.4796 59.9979 32.0000 1.9764 1.9804 416.7774 417.8158 0.1562 -1.0000 -1.0000 4121454 1582447323.90 151.4796 59.9979 32.0000 1.9763 1.9803 416.5605 417.5989 0.1562 -1.0000 -1.0000 4121516 1582447324.00 151.4796 59.9979 32.0000 1.9767 1.9807 416.6636 417.7012 0.1561 -1.0000 -1.0000 4121735 1582447324.10 151.4073 59.9979 32.0000 1.9759 1.9800 416.7603 417.7975 0.1560 -1.0000 -1.0000 4121813 1582447324.20 151.4073 59.9979 32.0000 1.9756 1.9797 416.7794 417.8179 0.1562 -1.0000 -1.0000 4121875 1582447324.30 151.4073 59.9979 32.0000 1.9762 1.9802 416.6965 417.7338 0.1561 -1.0000 -1.0000 4121938 1582447324.40 151.4073 59.9979 32.0000 1.9765 1.9806 416.6705 417.7079 0.1561 -1.0000 -1.0000 4122016 1582447324.50 151.4073 59.9979 32.0000 1.9770 1.9810 416.6282 417.6656 0.1561 -1.0000 -1.0000 4122766 1582447324.60 151.4334 59.9973 32.0000 1.9767 1.9808 416.7247 417.7604 0.1559 -1.0000 -1.0000 4122829 1582447324.70 151.4334 59.9973 32.0000 1.9762 1.9802 416.8200 417.8579 0.1563 -1.0000 -1.0000 4122906 1582447324.80 151.4334 59.9973 32.0000 1.9762 1.9803 416.8107 417.8486 0.1561 -1.0000 -1.0000 4122969 1582447324.90 151.4334 59.9973 32.0000 1.9762 1.9803 416.8760 417.9127 0.1559 -1.0000 -1.0000 4123032 1582447325.00 151.4334 59.9973 32.0000 1.9767 1.9807 416.8387 417.8753 0.1560 -1.0000 -1.0000 4123094 1582447325.10 151.4520 59.9973 32.0000 1.9765 1.9806 416.6857 417.7223 0.1559 -1.0000 -1.0000 4123219 1582447325.20 151.4809 59.9973 32.0000 1.9771 1.9811 416.5955 417.6311 0.1558 -1.0000 -1.0000 4123313 1582447325.30 151.4809 59.9973 32.0000 1.9767 1.9807 416.7465 417.7824 0.1559 -1.0000 -1.0000 4123376 1582447325.40 151.4809 59.9973 32.0000 1.9768 1.9808 416.7956 417.8323 0.1560 -1.0000 -1.0000 4123438 1582447325.50 151.4809 59.9973 32.0000 1.9772 1.9812 416.7688 417.8051 0.1560 -1.0000 -1.0000 4123532 1582447325.60 151.4809 59.9973 32.0000 1.9776 1.9817 416.7193 417.7577 0.1561 -1.0000 -1.0000 4123594 1582447325.70 151.5756 59.9973 32.0000 1.9773 1.9814 416.7398 417.7756 0.1559 -1.0000 -1.0000 4123657 1582447325.80 151.5756 59.9973 32.0000 1.9765 1.9806 416.8835 417.9200 0.1559 -1.0000 -1.0000 4123719 1582447325.90 151.5756 59.9973 32.0000 1.9763 1.9803 416.8087 417.8457 0.1560 -1.0000 -1.0000 4123797 1582447326.00 151.5756 59.9973 32.0000 1.9775 1.9816 416.8057 417.8432 0.1561 -1.0000 -1.0000 4123860 1582447326.10 151.5756 59.9973 32.0000 1.9771 1.9811 416.6719 417.7086 0.1560 -1.0000 -1.0000 4123953 1582447326.20 151.5756 59.9973 32.0000 1.9771 1.9811 416.6762 417.7127 0.1560 -1.0000 -1.0000 4124016 1582447326.30 151.6167 59.9973 32.0000 1.9770 1.9810 416.8001 417.8368 0.1559 -1.0000 -1.0000 4124078 1582447326.40 151.6167 59.9973 32.0000 1.9769 1.9810 416.8927 417.9302 0.1561 -1.0000 -1.0000 4124157 1582447326.50 151.6167 59.9973 32.0000 1.9763 1.9803 416.9191 417.9567 0.1560 -1.0000 -1.0000 4124219 1582447326.60 151.6167 59.9973 32.0000 1.9769 1.9809 416.7463 417.7848 0.1563 -1.0000 -1.0000 4124469 1582447326.70 151.6167 59.9973 32.0000 1.9772 1.9813 416.6170 417.6555 0.1563 -1.0000 -1.0000 4124547 1582447326.80 151.5932 59.9973 32.0000 1.9771 1.9812 416.7011 417.7405 0.1565 -1.0000 -1.0000 4124610 1582447326.90 151.5744 59.9973 32.0000 1.9763 1.9804 416.9130 417.9530 0.1564 -1.0000 -1.0000 4124672 1582447327.00 151.5744 59.9973 32.0000 1.9765 1.9805 416.8580 417.8965 0.1561 -1.0000 -1.0000 4124735 1582447327.10 151.5744 59.9973 32.0000 1.9771 1.9812 416.6944 417.7315 0.1562 -1.0000 -1.0000 4124969 1582447327.20 151.5744 59.9973 32.0000 1.9773 1.9813 416.6375 417.6767 0.1564 -1.0000 -1.0000 4125032 1582447327.30 151.5744 59.9973 32.0000 1.9764 1.9804 416.7010 417.7408 0.1564 -1.0000 -1.0000 4125110 1582447327.40 151.4926 59.9973 32.0000 1.9759 1.9800 416.9139 417.9539 0.1565 -1.0000 -1.0000 4125172 1582447327.50 151.4926 59.9973 32.0000 1.9762 1.9802 416.8309 417.8718 0.1566 -1.0000 -1.0000 4125250 1582447327.60 151.4926 59.9973 32.0000 1.9771 1.9812 416.8895 417.9308 0.1566 -1.0000 -1.0000 4125454 1582447327.70 151.4926 59.9973 32.0000 1.9772 1.9812 416.7640 417.8051 0.1566 -1.0000 -1.0000 4125516 1582447327.80 151.4926 59.9973 32.0000 1.9766 1.9806 416.7868 417.8269 0.1564 -1.0000 -1.0000 4125594 1582447327.90 151.4926 59.9973 32.0000 1.9765 1.9805 416.8785 417.9192 0.1566 -1.0000 -1.0000 4125657 1582447328.00 151.4926 59.9973 32.0000 1.9765 1.9806 416.8920 417.9335 0.1567 -1.0000 -1.0000 4125719 1582447328.10 151.5187 59.9973 32.0000 1.9769 1.9809 416.6564 417.6984 0.1567 -1.0000 -1.0000 4125969 1582447328.20 151.5187 59.9973 32.0000 1.9779 1.9820 416.6491 417.6901 0.1567 -1.0000 -1.0000 4126032 1582447328.30 151.5187 59.9973 32.0000 1.9763 1.9804 416.8287 417.8700 0.1566 -1.0000 -1.0000 4126094 1582447328.40 151.5187 59.9973 32.0000 1.9761 1.9802 416.8215 417.8651 0.1569 -1.0000 -1.0000 4126157 1582447328.50 151.5187 59.9973 32.0000 1.9758 1.9799 416.8321 417.8737 0.1568 -1.0000 -1.0000 4126219 1582447328.60 151.4865 59.9973 32.0000 1.9781 1.9822 416.6833 417.7260 0.1569 -1.0000 -1.0000 4126282 1582447328.70 151.4834 59.9973 32.0000 1.9770 1.9811 416.7081 417.7521 0.1571 -1.0000 -1.0000 4126360 1582447328.80 151.4834 59.9973 32.0000 1.9769 1.9809 416.7020 417.7446 0.1568 -1.0000 -1.0000 4126422 1582447328.90 151.4834 59.9973 32.0000 1.9765 1.9806 416.7552 417.7974 0.1569 -1.0000 -1.0000 4126485 1582447329.00 151.4834 59.9973 32.0000 1.9773 1.9813 416.6879 417.7322 0.1572 -1.0000 -1.0000 4126563 1582447329.10 151.4834 59.9973 32.0000 1.9771 1.9812 416.6355 417.6802 0.1572 -1.0000 -1.0000 4126735 1582447329.20 151.5734 59.9973 32.0000 1.9774 1.9815 416.6255 417.6681 0.1570 -1.0000 -1.0000 4126797 1582447329.30 151.5734 59.9973 32.0000 1.9765 1.9806 416.8154 417.8592 0.1570 -1.0000 -1.0000 4126876 1582447329.40 151.5734 59.9973 32.0000 1.9765 1.9806 416.9136 417.9575 0.1570 -1.0000 -1.0000 4126938 1582447329.50 151.5734 59.9973 32.0000 1.9765 1.9806 416.8287 417.8726 0.1570 -1.0000 -1.0000 4127016 1582447329.60 151.5734 59.9973 32.0000 1.9781 1.9822 416.7362 417.7789 0.1570 -1.0000 -1.0000 4127079 1582447329.70 151.5766 59.9972 32.0000 1.9771 1.9812 416.7412 417.7844 0.1568 -1.0000 -1.0000 4127250 1582447329.80 151.5811 59.9971 32.0000 1.9765 1.9806 416.8326 417.8761 0.1570 -1.0000 -1.0000 4127329 1582447329.90 151.5811 59.9971 32.0000 1.9761 1.9802 416.8647 417.9084 0.1569 -1.0000 -1.0000 4127391 1582447330.00 151.5811 59.9971 32.0000 1.9758 1.9799 416.9259 417.9691 0.1569 -1.0000 -1.0000 4127454 1582447330.10 151.5811 59.9971 32.0000 1.9765 1.9806 416.7331 417.7775 0.1572 -1.0000 -1.0000 4127516 1582447330.20 151.5811 59.9971 32.0000 1.9765 1.9806 416.7045 417.7496 0.1572 -1.0000 -1.0000 4127735 1582447330.30 151.5597 59.9971 32.0000 1.9760 1.9800 416.6511 417.6942 0.1570 -1.0000 -1.0000 4127797 1582447330.40 151.5552 59.9971 32.0000 1.9764 1.9805 416.7571 417.8012 0.1569 -1.0000 -1.0000 4127860 1582447330.50 151.5552 59.9971 32.0000 1.9760 1.9801 416.8093 417.8539 0.1572 -1.0000 -1.0000 4127922 1582447330.60 151.5552 59.9971 32.0000 1.9766 1.9807 416.8527 417.8970 0.1571 -1.0000 -1.0000 4127985 1582447330.70 151.5552 59.9971 32.0000 1.9765 1.9806 416.6099 417.6532 0.1570 -1.0000 -1.0000 4128485 1582447330.80 151.5552 59.9971 32.0000 1.9763 1.9803 416.6217 417.6657 0.1572 -1.0000 -1.0000 4128563 1582447330.90 151.5670 59.9971 32.0000 1.9761 1.9802 416.8242 417.8668 0.1568 -1.0000 -1.0000 4128625 1582447331.00 151.5670 59.9971 32.0000 1.9764 1.9804 416.9242 417.9682 0.1570 -1.0000 -1.0000 4128688 1582447331.10 151.5670 59.9971 32.0000 1.9763 1.9804 416.8784 417.9231 0.1572 -1.0000 -1.0000 4128750 1582447331.20 151.5670 59.9971 32.0000 1.9762 1.9803 416.8392 417.8844 0.1572 -1.0000 -1.0000 4128969 1582447331.30 151.5670 59.9971 32.0000 1.9760 1.9800 416.6745 417.7187 0.1572 -1.0000 -1.0000 4129047 1582447331.40 151.5407 59.9971 32.0000 1.9758 1.9799 416.7655 417.8104 0.1572 -1.0000 -1.0000 4129110 1582447331.50 151.5304 59.9971 32.0000 1.9757 1.9798 416.9093 417.9547 0.1573 -1.0000 -1.0000 4129172 1582447331.60 151.5304 59.9971 32.0000 1.9759 1.9799 416.8817 417.9266 0.1570 -1.0000 -1.0000 4129250 1582447331.70 151.5304 59.9971 32.0000 1.9759 1.9800 416.7664 417.8107 0.1572 -1.0000 -1.0000 4129485 1582447331.80 151.5304 59.9971 32.0000 1.9766 1.9807 416.6859 417.7308 0.1572 -1.0000 -1.0000 4129547 1582447331.90 151.5304 59.9971 32.0000 1.9767 1.9808 416.7430 417.7860 0.1570 -1.0000 -1.0000 4129610 1582447332.00 151.5000 59.9971 32.0000 1.9761 1.9802 416.8052 417.8495 0.1571 -1.0000 -1.0000 4129672 1582447332.10 151.5000 59.9971 32.0000 1.9752 1.9793 416.8693 417.9149 0.1573 -1.0000 -1.0000 4129750 1582447332.20 151.5000 59.9971 32.0000 1.9754 1.9795 416.8716 417.9174 0.1572 -1.0000 -1.0000 4129953 1582447332.30 151.5000 59.9971 32.0000 1.9747 1.9787 416.8297 417.8742 0.1571 -1.0000 -1.0000 4130031 1582447332.40 151.5000 59.9971 32.0000 1.9758 1.9799 416.7363 417.7810 0.1572 -1.0000 -1.0000 4130094 1582447332.50 151.5000 59.9971 32.0000 1.9754 1.9795 416.6979 417.7425 0.1572 -1.0000 -1.0000 4130157 1582447332.60 151.4375 59.9971 32.0000 1.9753 1.9794 416.9323 417.9780 0.1573 -1.0000 -1.0000 4130219 1582447332.70 151.4375 59.9971 32.0000 1.9760 1.9801 416.8641 417.9097 0.1574 -1.0000 -1.0000 4130469 1582447332.80 151.4375 59.9971 32.0000 1.9764 1.9804 416.7050 417.7502 0.1573 -1.0000 -1.0000 4130531 1582447332.90 151.4375 59.9971 32.0000 1.9771 1.9812 416.6917 417.7368 0.1572 -1.0000 -1.0000 4130594 1582447333.00 151.4375 59.9971 32.0000 1.9768 1.9808 416.7117 417.7566 0.1573 -1.0000 -1.0000 4130672 1582447333.10 151.4328 59.9971 32.0000 1.9767 1.9808 416.8383 417.8848 0.1574 -1.0000 -1.0000 4130735 1582447333.20 151.4243 59.9971 32.0000 1.9757 1.9797 416.8463 417.8923 0.1573 -1.0000 -1.0000 4130797 1582447333.30 151.4243 59.9971 32.0000 1.9759 1.9800 416.9108 417.9556 0.1572 -1.0000 -1.0000 4131454 1582447333.40 151.4243 59.9971 32.0000 1.9764 1.9805 416.7583 417.8048 0.1575 -1.0000 -1.0000 4131516 1582447333.50 151.4243 59.9971 32.0000 1.9766 1.9807 416.7522 417.7985 0.1573 -1.0000 -1.0000 4131594 1582447333.60 151.4243 59.9971 32.0000 1.9769 1.9809 416.8004 417.8462 0.1573 -1.0000 -1.0000 4131657 1582447333.70 151.4323 59.9971 32.0000 1.9758 1.9799 416.8358 417.8818 0.1573 -1.0000 -1.0000 4131735 1582447333.80 151.4510 59.9971 32.0000 1.9758 1.9799 416.8246 417.8706 0.1574 -1.0000 -1.0000 4131797 1582447333.90 151.4510 59.9971 32.0000 1.9756 1.9796 416.7988 417.8457 0.1574 -1.0000 -1.0000 4131860 1582447334.00 151.4510 59.9971 32.0000 1.9763 1.9804 416.7558 417.8037 0.1576 -1.0000 -1.0000 4131922 1582447334.10 151.4510 59.9971 32.0000 1.9766 1.9807 416.6848 417.7316 0.1575 -1.0000 -1.0000 4132000 1582447334.20 151.4510 59.9971 32.0000 1.9771 1.9812 416.6534 417.7011 0.1577 -1.0000 -1.0000 4132094 1582447334.30 151.4998 59.9971 32.0000 1.9764 1.9805 416.7322 417.7796 0.1576 -1.0000 -1.0000 4132157 1582447334.40 151.4998 59.9971 32.0000 1.9751 1.9792 416.8830 417.9306 0.1575 -1.0000 -1.0000 4132235 1582447334.50 151.4998 59.9971 32.0000 1.9754 1.9795 416.8806 417.9298 0.1579 -1.0000 -1.0000 4132297 1582447334.60 151.4998 59.9971 32.0000 1.9759 1.9800 416.7688 417.8150 0.1574 -1.0000 -1.0000 4132360 1582447334.70 151.4998 59.9971 32.0000 1.9766 1.9807 416.7349 417.7820 0.1576 -1.0000 -1.0000 4132422 1582447334.80 151.5227 59.9969 32.0000 1.9757 1.9798 416.8382 417.8866 0.1576 -1.0000 -1.0000 4132485 1582447334.90 151.5251 59.9968 32.0000 1.9760 1.9801 416.9084 417.9562 0.1575 -1.0000 -1.0000 4132547 1582447335.00 151.5251 59.9968 32.0000 1.9761 1.9801 416.7258 417.7720 0.1575 -1.0000 -1.0000 4132625 1582447335.10 151.5251 59.9968 32.0000 1.9765 1.9806 416.6942 417.7422 0.1577 -1.0000 -1.0000 4132688 1582447335.20 151.5251 59.9968 32.0000 1.9767 1.9808 416.6155 417.6634 0.1577 -1.0000 -1.0000 4132781 1582447335.30 151.4587 59.9968 32.0000 1.9763 1.9804 416.6860 417.7342 0.1577 -1.0000 -1.0000 4133016 1582447335.40 151.4587 59.9968 32.0000 1.9762 1.9803 416.7638 417.8112 0.1576 -1.0000 -1.0000 4133079 1582447335.50 151.4587 59.9968 32.0000 1.9749 1.9790 416.8033 417.8522 0.1579 -1.0000 -1.0000 4133157 1582447335.60 151.4587 59.9968 32.0000 1.9759 1.9800 416.7775 417.8264 0.1577 -1.0000 -1.0000 4133203 1582447335.70 151.4587 59.9968 32.0000 1.9767 1.9808 416.7228 417.7700 0.1576 -1.0000 -1.0000 4133266 1582447335.80 151.4587 59.9968 32.0000 1.9766 1.9807 416.6497 417.6977 0.1577 -1.0000 -1.0000 4133781 1582447335.90 151.5236 59.9968 32.0000 1.9768 1.9809 416.8142 417.8627 0.1577 -1.0000 -1.0000 4133844 1582447336.00 151.5236 59.9968 32.0000 1.9764 1.9805 416.9719 418.0206 0.1577 -1.0000 -1.0000 4133906 1582447336.10 151.5236 59.9968 32.0000 1.9765 1.9806 416.8269 417.8764 0.1579 -1.0000 -1.0000 4133969 1582447336.20 151.5236 59.9968 32.0000 1.9766 1.9807 416.6666 417.7156 0.1578 -1.0000 -1.0000 4134047 1582447336.30 151.5236 59.9968 32.0000 1.9767 1.9808 416.6574 417.7058 0.1577 -1.0000 -1.0000 4134235 1582447336.40 151.5236 59.9968 32.0000 1.9749 1.9790 416.7785 417.8273 0.1578 -1.0000 -1.0000 4134313 1582447336.50 151.4081 59.9968 32.0000 1.9745 1.9786 416.7785 417.8268 0.1577 -1.0000 -1.0000 4134375 1582447336.60 151.4081 59.9968 32.0000 1.9750 1.9791 416.8641 417.9134 0.1578 -1.0000 -1.0000 4134438 1582447336.70 151.4081 59.9968 32.0000 1.9763 1.9804 416.8330 417.8826 0.1579 -1.0000 -1.0000 4134516 1582447336.80 151.4081 59.9968 32.0000 1.9765 1.9806 416.7610 417.8108 0.1579 -1.0000 -1.0000 4134797 1582447336.90 151.4081 59.9968 32.0000 1.9764 1.9805 416.5961 417.6454 0.1579 -1.0000 -1.0000 4134891 1582447337.00 151.4081 59.9968 32.0000 1.9769 1.9810 416.7479 417.7972 0.1578 -1.0000 -1.0000 4134969 1582447337.10 151.4473 59.9968 32.0000 1.9772 1.9813 416.8450 417.8948 0.1580 -1.0000 -1.0000 4135031 1582447337.20 151.4473 59.9968 32.0000 1.9765 1.9806 416.8333 417.8837 0.1580 -1.0000 -1.0000 4135094 1582447337.30 151.4473 59.9968 32.0000 1.9769 1.9810 416.7672 417.8184 0.1581 -1.0000 -1.0000 4135516 1582447337.40 151.4473 59.9968 32.0000 1.9768 1.9809 416.7006 417.7515 0.1581 -1.0000 -1.0000 4135579 1582447337.50 151.4473 59.9968 32.0000 1.9762 1.9803 416.6892 417.7396 0.1580 -1.0000 -1.0000 4135657 1582447337.60 151.4736 59.9968 32.0000 1.9758 1.9799 416.8469 417.8989 0.1582 -1.0000 -1.0000 4135719 1582447337.70 151.4768 59.9968 32.0000 1.9755 1.9796 416.8942 417.9450 0.1580 -1.0000 -1.0000 4135781 1582447337.80 151.4768 59.9968 32.0000 1.9764 1.9805 416.8240 417.8747 0.1580 -1.0000 -1.0000 4135844 1582447337.90 151.4768 59.9968 32.0000 1.9768 1.9809 416.7491 417.7991 0.1580 -1.0000 -1.0000 4135906 1582447338.00 151.4768 59.9968 32.0000 1.9771 1.9812 416.5986 417.6486 0.1581 -1.0000 -1.0000 4135969 1582447338.10 151.4768 59.9968 32.0000 1.9767 1.9808 416.6570 417.7077 0.1580 -1.0000 -1.0000 4136047 1582447338.20 151.4768 59.9968 32.0000 1.9764 1.9805 416.7961 417.8474 0.1582 -1.0000 -1.0000 4136110 1582447338.30 151.4522 59.9968 32.0000 1.9760 1.9801 416.6938 417.7449 0.1581 -1.0000 -1.0000 4136172 1582447338.40 151.4522 59.9968 32.0000 1.9763 1.9804 416.6637 417.7146 0.1582 -1.0000 -1.0000 4136531 1582447338.50 151.4522 59.9968 32.0000 1.9769 1.9810 416.6655 417.7164 0.1581 -1.0000 -1.0000 4136610 1582447338.60 151.4522 59.9968 32.0000 1.9762 1.9803 416.6478 417.6981 0.1580 -1.0000 -1.0000 4136672 1582447338.70 151.4522 59.9968 32.0000 1.9763 1.9804 416.7086 417.7599 0.1582 -1.0000 -1.0000 4136750 1582447338.80 151.4522 59.9968 32.0000 1.9761 1.9802 416.8296 417.8816 0.1582 -1.0000 -1.0000 4136813 1582447338.90 151.5272 59.9968 32.0000 1.9760 1.9801 416.9180 417.9691 0.1581 -1.0000 -1.0000 4136875 1582447339.00 151.5272 59.9968 32.0000 1.9759 1.9800 416.9014 417.9525 0.1580 -1.0000 -1.0000 4136954 1582447339.10 151.5272 59.9968 32.0000 1.9755 1.9796 416.7080 417.7584 0.1581 -1.0000 -1.0000 4137016 1582447339.20 151.5272 59.9968 32.0000 1.9771 1.9812 416.6725 417.7238 0.1582 -1.0000 -1.0000 4137079 1582447339.30 151.5272 59.9968 32.0000 1.9765 1.9806 416.6926 417.7429 0.1581 -1.0000 -1.0000 4137157 1582447339.40 151.5272 59.9968 32.0000 1.9754 1.9795 416.8597 417.9108 0.1580 -1.0000 -1.0000 4137235 1582447339.50 151.5272 59.9968 32.0000 1.9755 1.9796 416.8481 417.8991 0.1581 -1.0000 -1.0000 4137297 1582447339.60 151.4641 59.9968 32.0000 1.9762 1.9803 416.8167 417.8681 0.1581 -1.0000 -1.0000 4137360 1582447339.70 151.4641 59.9968 32.0000 1.9770 1.9811 416.7142 417.7646 0.1580 -1.0000 -1.0000 4137422 1582447339.80 151.4641 59.9968 32.0000 1.9763 1.9804 416.6836 417.7341 0.1581 -1.0000 -1.0000 4137500 1582447339.90 151.4641 59.9968 32.0000 1.9759 1.9800 416.7870 417.8380 0.1581 -1.0000 -1.0000 4137985 1582447340.00 151.4641 59.9968 32.0000 1.9751 1.9792 416.8328 417.8834 0.1581 -1.0000 -1.0000 4138047 1582447340.10 151.4641 59.9968 32.0000 1.9761 1.9802 416.7619 417.8129 0.1581 -1.0000 -1.0000 4138110 1582447340.20 151.4641 59.9968 32.0000 1.9759 1.9800 416.7280 417.7783 0.1580 -1.0000 -1.0000 4138188 1582447340.30 151.4641 59.9968 32.0000 1.9762 1.9803 416.6736 417.7251 0.1582 -1.0000 -1.0000 4138250 1582447340.40 151.4641 59.9968 32.0000 1.9767 1.9808 416.7319 417.7820 0.1579 -1.0000 -1.0000 4138313 1582447340.50 151.4641 59.9968 32.0000 1.9757 1.9798 416.7733 417.8236 0.1581 -1.0000 -1.0000 4138391 1582447340.60 151.4641 59.9968 32.0000 1.9759 1.9800 416.7690 417.8204 0.1582 -1.0000 -1.0000 4138453 1582447340.70 151.4641 59.9968 32.0000 1.9763 1.9804 416.6387 417.6888 0.1580 -1.0000 -1.0000 4138531 1582447340.80 151.4806 59.9968 32.0000 1.9766 1.9807 416.7041 417.7541 0.1580 -1.0000 -1.0000 4138594 1582447340.90 151.4847 59.9968 32.0000 1.9763 1.9804 416.7848 417.8355 0.1581 -1.0000 -1.0000 4138657 1582447341.00 151.4847 59.9968 32.0000 1.9757 1.9798 416.8855 417.9368 0.1580 -1.0000 -1.0000 4138719 1582447341.10 151.4847 59.9968 32.0000 1.9760 1.9801 416.7907 417.8395 0.1577 -1.0000 -1.0000 4138781 1582447341.20 151.4847 59.9968 32.0000 1.9762 1.9803 416.9074 417.9581 0.1580 -1.0000 -1.0000 4138844 1582447341.30 151.4847 59.9968 32.0000 1.9770 1.9811 416.6502 417.6984 0.1578 -1.0000 -1.0000 4138922 1582447341.40 151.4471 59.9968 32.0000 1.9766 1.9807 416.6703 417.7189 0.1577 -1.0000 -1.0000 4139219 1582447341.50 151.4471 59.9968 32.0000 1.9769 1.9810 416.7061 417.7550 0.1579 -1.0000 -1.0000 4139297 1582447341.60 151.4471 59.9968 32.0000 1.9760 1.9801 416.7431 417.7913 0.1578 -1.0000 -1.0000 4139360 1582447341.70 151.4471 59.9968 32.0000 1.9761 1.9802 416.8760 417.9258 0.1578 -1.0000 -1.0000 4139422 1582447341.80 151.4471 59.9968 32.0000 1.9759 1.9800 416.8131 417.8618 0.1578 -1.0000 -1.0000 4139500 1582447341.90 151.4471 59.9968 32.0000 1.9770 1.9811 416.6788 417.7285 0.1579 -1.0000 -1.0000 4139563 1582447342.00 151.4689 59.9968 32.0000 1.9764 1.9805 416.7021 417.7508 0.1577 -1.0000 -1.0000 4139766 1582447342.10 151.4987 59.9968 32.0000 1.9758 1.9799 416.8194 417.8679 0.1578 -1.0000 -1.0000 4139828 1582447342.20 151.4987 59.9968 32.0000 1.9768 1.9809 416.8529 417.9022 0.1578 -1.0000 -1.0000 4139891 1582447342.30 151.4987 59.9968 32.0000 1.9762 1.9803 416.8862 417.9364 0.1579 -1.0000 -1.0000 4139953 1582447342.40 151.4987 59.9968 32.0000 1.9765 1.9806 416.7761 417.8254 0.1579 -1.0000 -1.0000 4140031 1582447342.50 151.4987 59.9968 32.0000 1.9769 1.9810 416.6896 417.7394 0.1580 -1.0000 -1.0000 4140281 1582447342.60 151.5784 59.9968 32.0000 1.9766 1.9807 416.6615 417.7104 0.1578 -1.0000 -1.0000 4140344 1582447342.70 151.5784 59.9968 32.0000 1.9763 1.9804 416.6997 417.7480 0.1578 -1.0000 -1.0000 4140422 1582447342.80 151.5784 59.9968 32.0000 1.9759 1.9800 416.8235 417.8735 0.1580 -1.0000 -1.0000 4140485 1582447342.90 151.5784 59.9968 32.0000 1.9762 1.9803 416.8390 417.8883 0.1578 -1.0000 -1.0000 4140547 1582447343.00 151.5784 59.9968 32.0000 1.9767 1.9808 416.7822 417.8319 0.1579 -1.0000 -1.0000 4140985 1582447343.10 151.5784 59.9968 32.0000 1.9770 1.9811 416.6832 417.7327 0.1577 -1.0000 -1.0000 4141047 1582447343.20 151.5648 59.9968 32.0000 1.9761 1.9802 416.8128 417.8614 0.1577 -1.0000 -1.0000 4141110 1582447343.30 151.5648 59.9968 32.0000 1.9760 1.9801 416.8738 417.9221 0.1577 -1.0000 -1.0000 4141188 1582447343.40 151.5648 59.9968 32.0000 1.9753 1.9794 416.9026 417.9523 0.1578 -1.0000 -1.0000 4141250 1582447343.50 151.5648 59.9968 32.0000 1.9758 1.9798 416.8029 417.8514 0.1577 -1.0000 -1.0000 4141469 1582447343.60 151.5648 59.9968 32.0000 1.9765 1.9806 416.6656 417.7141 0.1578 -1.0000 -1.0000 4141531 1582447343.70 151.5648 59.9968 32.0000 1.9760 1.9801 416.6374 417.6875 0.1580 -1.0000 -1.0000 4141594 1582447343.80 151.5460 59.9968 32.0000 1.9754 1.9795 416.7990 417.8481 0.1578 -1.0000 -1.0000 4141657 1582447343.90 151.5418 59.9968 32.0000 1.9753 1.9794 416.8959 417.9448 0.1578 -1.0000 -1.0000 4141719 1582447344.00 151.5418 59.9968 32.0000 1.9767 1.9808 416.7413 417.7907 0.1579 -1.0000 -1.0000 4141969 1582447344.10 151.5418 59.9968 32.0000 1.9768 1.9809 416.6138 417.6634 0.1580 -1.0000 -1.0000 4142031 1582447344.20 151.5418 59.9968 32.0000 1.9765 1.9806 416.7091 417.7588 0.1579 -1.0000 -1.0000 4142094 1582447344.30 151.5418 59.9968 32.0000 1.9755 1.9796 416.8655 417.9139 0.1576 -1.0000 -1.0000 4142157 1582447344.40 151.5092 59.9968 32.0000 1.9755 1.9796 416.8899 417.9401 0.1579 -1.0000 -1.0000 4142235 1582447344.50 151.4492 59.9968 32.0000 1.9749 1.9790 416.8711 417.9205 0.1579 -1.0000 -1.0000 4142516 1582447344.60 151.4492 59.9968 32.0000 1.9761 1.9802 416.7715 417.8217 0.1580 -1.0000 -1.0000 4142610 1582447344.70 151.4492 59.9968 32.0000 1.9771 1.9812 416.6473 417.6964 0.1578 -1.0000 -1.0000 4142688 1582447344.80 151.4492 59.9968 32.0000 1.9760 1.9801 416.7511 417.8001 0.1578 -1.0000 -1.0000 4142750 1582447344.90 151.4492 59.9968 32.0000 1.9760 1.9801 416.8665 417.9154 0.1577 -1.0000 -1.0000 4142813 1582447345.00 151.4273 59.9970 32.0000 1.9758 1.9799 416.9131 417.9632 0.1579 -1.0000 -1.0000 4142876 1582447345.10 151.4273 59.9970 32.0000 1.9761 1.9802 416.7689 417.8181 0.1578 -1.0000 -1.0000 4142938 1582447345.20 151.4273 59.9970 32.0000 1.9766 1.9807 416.6981 417.7463 0.1576 -1.0000 -1.0000 4143000 1582447345.30 151.4273 59.9970 32.0000 1.9756 1.9797 416.8251 417.8728 0.1577 -1.0000 -1.0000 4143079 1582447345.40 151.4273 59.9970 32.0000 1.9761 1.9802 416.8498 417.8989 0.1577 -1.0000 -1.0000 4143141 1582447345.50 151.4401 59.9970 32.0000 1.9762 1.9803 416.8810 417.9303 0.1578 -1.0000 -1.0000 4143219 1582447345.60 151.4410 59.9970 32.0000 1.9769 1.9809 416.8590 417.9078 0.1577 -1.0000 -1.0000 4143281 1582447345.70 151.4410 59.9970 32.0000 1.9770 1.9811 416.7502 417.7997 0.1579 -1.0000 -1.0000 4143344 1582447345.80 151.4410 59.9970 32.0000 1.9763 1.9804 416.6318 417.6812 0.1579 -1.0000 -1.0000 4143407 1582447345.90 151.4410 59.9970 32.0000 1.9767 1.9808 416.8012 417.8504 0.1578 -1.0000 -1.0000 4143469 1582447346.00 151.4396 59.9970 32.0000 1.9765 1.9806 416.8103 417.8604 0.1579 -1.0000 -1.0000 4143531 1582447346.10 151.4244 59.9970 32.0000 1.9761 1.9802 416.8743 417.9232 0.1578 -1.0000 -1.0000 4143750 1582447346.20 151.4244 59.9970 32.0000 1.9763 1.9803 416.8480 417.8976 0.1578 -1.0000 -1.0000 4143813 1582447346.30 151.4244 59.9970 32.0000 1.9769 1.9810 416.7346 417.7832 0.1577 -1.0000 -1.0000 4143875 1582447346.40 151.4244 59.9970 32.0000 1.9766 1.9807 416.7154 417.7641 0.1578 -1.0000 -1.0000 4143938 1582447346.50 151.4244 59.9970 32.0000 1.9763 1.9804 416.9119 417.9597 0.1575 -1.0000 -1.0000 4144000 1582447346.60 151.4417 59.9970 32.0000 1.9765 1.9805 417.0364 418.0841 0.1576 -1.0000 -1.0000 4144235 1582447346.70 151.4417 59.9970 32.0000 1.9772 1.9813 416.8381 417.8866 0.1577 -1.0000 -1.0000 4144313 1582447346.80 151.4417 59.9970 32.0000 1.9766 1.9807 416.6486 417.6958 0.1575 -1.0000 -1.0000 4144375 1582447346.90 151.4417 59.9970 32.0000 1.9770 1.9810 416.6782 417.7254 0.1576 -1.0000 -1.0000 4144438 1582447347.00 151.4417 59.9970 32.0000 1.9765 1.9806 416.6874 417.7355 0.1577 -1.0000 -1.0000 4144500 1582447347.10 151.4417 59.9970 32.0000 1.9753 1.9794 416.8797 417.9280 0.1576 -1.0000 -1.0000 4144735 1582447347.20 151.4612 59.9970 32.0000 1.9762 1.9803 416.8792 417.9277 0.1577 -1.0000 -1.0000 4144797 1582447347.30 151.4612 59.9970 32.0000 1.9765 1.9806 416.8072 417.8550 0.1576 -1.0000 -1.0000 4144860 1582447347.40 151.4612 59.9970 32.0000 1.9772 1.9813 416.8260 417.8735 0.1575 -1.0000 -1.0000 4144922 1582447347.50 151.4612 59.9970 32.0000 1.9753 1.9794 416.7499 417.7970 0.1575 -1.0000 -1.0000 4145000 1582447347.60 151.4612 59.9970 32.0000 1.9764 1.9805 416.9032 417.9517 0.1577 -1.0000 -1.0000 4145250 1582447347.70 151.4612 59.9970 32.0000 1.9759 1.9800 416.8852 417.9329 0.1575 -1.0000 -1.0000 4145313 1582447347.80 151.4612 59.9970 32.0000 1.9760 1.9801 416.6709 417.7172 0.1574 -1.0000 -1.0000 4145391 1582447347.90 151.5366 59.9970 32.0000 1.9764 1.9805 416.6124 417.6585 0.1574 -1.0000 -1.0000 4145454 1582447348.00 151.5366 59.9970 32.0000 1.9768 1.9809 416.6710 417.7185 0.1576 -1.0000 -1.0000 4145516 1582447348.10 151.5366 59.9970 32.0000 1.9767 1.9808 416.7469 417.7945 0.1576 -1.0000 -1.0000 4146438 1582447348.20 151.5366 59.9970 32.0000 1.9762 1.9803 416.8917 417.9383 0.1573 -1.0000 -1.0000 4146516 1582447348.30 151.5366 59.9970 32.0000 1.9764 1.9804 416.8895 417.9369 0.1575 -1.0000 -1.0000 4146578 1582447348.40 151.5366 59.9970 32.0000 1.9765 1.9806 416.8174 417.8645 0.1575 -1.0000 -1.0000 4146657 1582447348.50 151.5540 59.9970 32.0000 1.9770 1.9811 416.6817 417.7285 0.1575 -1.0000 -1.0000 4146719 1582447348.60 151.5540 59.9970 32.0000 1.9761 1.9802 416.7371 417.7842 0.1575 -1.0000 -1.0000 4146781 1582447348.70 151.5540 59.9970 32.0000 1.9758 1.9799 416.9200 417.9659 0.1573 -1.0000 -1.0000 4146876 1582447348.80 151.5540 59.9970 32.0000 1.9756 1.9797 416.8618 417.9073 0.1573 -1.0000 -1.0000 4146938 1582447348.90 151.5537 59.9970 32.0000 1.9761 1.9802 416.7812 417.8272 0.1574 -1.0000 -1.0000 4147000 1582447349.00 151.5257 59.9970 32.0000 1.9770 1.9811 416.6310 417.6770 0.1574 -1.0000 -1.0000 4147079 1582447349.10 151.5257 59.9970 32.0000 1.9763 1.9804 416.6924 417.7391 0.1575 -1.0000 -1.0000 4147141 1582447349.20 151.5257 59.9970 32.0000 1.9767 1.9808 416.7516 417.7977 0.1574 -1.0000 -1.0000 4147203 1582447349.30 151.5257 59.9970 32.0000 1.9756 1.9796 416.8256 417.8719 0.1574 -1.0000 -1.0000 4147281 1582447349.40 151.5257 59.9970 32.0000 1.9759 1.9799 416.8847 417.9315 0.1574 -1.0000 -1.0000 4147344 1582447349.50 151.5257 59.9970 32.0000 1.9763 1.9804 416.7069 417.7534 0.1575 -1.0000 -1.0000 4147422 1582447349.60 151.4960 59.9966 32.0000 1.9766 1.9807 416.5575 417.6036 0.1574 -1.0000 -1.0000 4147485 1582447349.70 151.4960 59.9966 32.0000 1.9767 1.9808 416.6418 417.6878 0.1575 -1.0000 -1.0000 4147547 1582447349.80 151.4960 59.9966 32.0000 1.9758 1.9799 416.9701 418.0180 0.1575 -1.0000 -1.0000 4147626 1582447349.90 151.4960 59.9966 32.0000 1.9759 1.9799 416.8875 417.9347 0.1576 -1.0000 -1.0000 4147688 1582447350.00 151.4960 59.9966 32.0000 1.9763 1.9804 416.8019 417.8489 0.1575 -1.0000 -1.0000 4147750 1582447350.10 151.4960 59.9966 32.0000 1.9767 1.9808 416.5975 417.6429 0.1574 -1.0000 -1.0000 4147813 1582447350.20 151.4960 59.9966 32.0000 1.9764 1.9805 416.6105 417.6557 0.1572 -1.0000 -1.0000 4147875 1582447350.30 151.4540 59.9966 32.0000 1.9762 1.9803 416.6758 417.7211 0.1573 -1.0000 -1.0000 4147938 1582447350.40 151.4540 59.9966 32.0000 1.9761 1.9802 416.8465 417.8920 0.1573 -1.0000 -1.0000 4148016 1582447350.50 151.4540 59.9966 32.0000 1.9752 1.9792 416.7995 417.8461 0.1575 -1.0000 -1.0000 4148078 1582447350.60 151.4540 59.9966 32.0000 1.9766 1.9807 416.8175 417.8646 0.1574 -1.0000 -1.0000 4148157 1582447350.70 151.4540 59.9966 32.0000 1.9767 1.9808 416.6852 417.7311 0.1574 -1.0000 -1.0000 4148235 1582447350.80 151.4760 59.9966 32.0000 1.9773 1.9814 416.6760 417.7222 0.1575 -1.0000 -1.0000 4148297 1582447350.90 151.4802 59.9966 32.0000 1.9768 1.9809 416.8148 417.8620 0.1575 -1.0000 -1.0000 4148360 1582447351.00 151.4802 59.9966 32.0000 1.9761 1.9801 416.9071 417.9543 0.1575 -1.0000 -1.0000 4148438 1582447351.10 151.4802 59.9966 32.0000 1.9765 1.9806 416.8770 417.9235 0.1574 -1.0000 -1.0000 4148500 1582447351.20 151.4802 59.9966 32.0000 1.9770 1.9810 416.7391 417.7861 0.1575 -1.0000 -1.0000 4148563 1582447351.30 151.4802 59.9966 32.0000 1.9760 1.9801 416.6952 417.7424 0.1576 -1.0000 -1.0000 4149485 1582447351.40 151.5377 59.9966 32.0000 1.9762 1.9803 416.7568 417.8060 0.1580 -1.0000 -1.0000 4149547 1582447351.50 151.5377 59.9966 32.0000 1.9770 1.9811 416.7484 417.8047 0.1594 -1.0000 -1.0000 4149626 1582447351.60 151.5377 59.9966 32.0000 1.9763 1.9804 416.8629 417.9259 0.1598 -1.0000 -1.0000 4149688 1582447351.70 151.5377 59.9966 32.0000 1.9755 1.9796 416.8621 417.9203 0.1590 -1.0000 -1.0000 4149750 1582447351.80 151.5377 59.9966 32.0000 1.9759 1.9800 416.8388 417.8932 0.1584 -1.0000 -1.0000 4149813 1582447351.90 151.5249 59.9966 32.0000 1.9768 1.9809 416.6766 417.7263 0.1578 -1.0000 -1.0000 4149875 1582447352.00 151.5154 59.9966 32.0000 1.9770 1.9811 416.6762 417.7249 0.1578 -1.0000 -1.0000 4149953 1582447352.10 151.5154 59.9966 32.0000 1.9758 1.9799 416.8824 417.9316 0.1578 -1.0000 -1.0000 4150016 1582447352.20 151.5154 59.9966 32.0000 1.9755 1.9796 416.8665 417.9154 0.1577 -1.0000 -1.0000 4150078 1582447352.30 151.5154 59.9966 32.0000 1.9768 1.9809 416.8412 417.8900 0.1578 -1.0000 -1.0000 4150531 1582447352.40 151.5154 59.9966 32.0000 1.9771 1.9812 416.6463 417.6944 0.1577 -1.0000 -1.0000 4150594 1582447352.50 151.4851 59.9966 32.0000 1.9766 1.9807 416.7554 417.8027 0.1575 -1.0000 -1.0000 4150657 1582447352.60 151.4851 59.9966 32.0000 1.9756 1.9797 416.7755 417.8227 0.1576 -1.0000 -1.0000 4150719 1582447352.70 151.4851 59.9966 32.0000 1.9753 1.9794 416.8591 417.9081 0.1578 -1.0000 -1.0000 4150797 1582447352.80 151.4851 59.9966 32.0000 1.9755 1.9796 416.8546 417.9028 0.1576 -1.0000 -1.0000 4150860 1582447352.90 151.4851 59.9966 32.0000 1.9766 1.9807 416.6727 417.7204 0.1577 -1.0000 -1.0000 4150922 1582447353.00 151.4851 59.9966 32.0000 1.9763 1.9804 416.6415 417.6894 0.1577 -1.0000 -1.0000 4151000 1582447353.10 151.4851 59.9966 32.0000 1.9760 1.9801 416.6721 417.7213 0.1578 -1.0000 -1.0000 4151063 1582447353.20 151.4851 59.9966 32.0000 1.9758 1.9799 416.7484 417.7961 0.1576 -1.0000 -1.0000 4151126 1582447353.30 151.4851 59.9966 32.0000 1.9765 1.9806 416.6885 417.7362 0.1576 -1.0000 -1.0000 4151266 1582447353.40 151.4851 59.9966 32.0000 1.9766 1.9807 416.6687 417.7154 0.1575 -1.0000 -1.0000 4151328 1582447353.50 151.4851 59.9966 32.0000 1.9761 1.9802 416.6121 417.6590 0.1575 -1.0000 -1.0000 4151407 1582447353.60 151.4437 59.9966 32.0000 1.9755 1.9796 416.7732 417.8204 0.1576 -1.0000 -1.0000 4151469 1582447353.70 151.4437 59.9966 32.0000 1.9759 1.9800 416.8358 417.8836 0.1576 -1.0000 -1.0000 4151531 1582447353.80 151.4437 59.9966 32.0000 1.9753 1.9794 416.9074 417.9555 0.1576 -1.0000 -1.0000 4151594 1582447353.90 151.4437 59.9966 32.0000 1.9754 1.9795 416.7734 417.8208 0.1575 -1.0000 -1.0000 4151672 1582447354.00 151.4437 59.9966 32.0000 1.9765 1.9806 416.7275 417.7752 0.1577 -1.0000 -1.0000 4151719 1582447354.10 151.4437 59.9966 32.0000 1.9769 1.9810 416.6878 417.7350 0.1577 -1.0000 -1.0000 4151797 1582447354.20 151.4437 59.9966 32.0000 1.9763 1.9804 416.7848 417.8343 0.1578 -1.0000 -1.0000 4151860 1582447354.30 151.4437 59.9966 32.0000 1.9761 1.9801 416.8387 417.8866 0.1576 -1.0000 -1.0000 4151922 1582447354.40 151.4437 59.9966 32.0000 1.9763 1.9804 416.8117 417.8597 0.1577 -1.0000 -1.0000 4152485 1582447354.50 151.4437 59.9966 32.0000 1.9772 1.9813 416.6892 417.7387 0.1578 -1.0000 -1.0000 4152547 1582447354.60 151.4437 59.9966 32.0000 1.9768 1.9809 416.7419 417.7903 0.1578 -1.0000 -1.0000 4152610 1582447354.70 151.4471 59.9966 32.0000 1.9767 1.9808 416.7881 417.8374 0.1576 -1.0000 -1.0000 4152672 1582447354.80 151.4628 59.9966 32.0000 1.9761 1.9802 416.9210 417.9696 0.1577 -1.0000 -1.0000 4152735 1582447354.90 151.4628 59.9966 32.0000 1.9760 1.9801 416.8975 417.9468 0.1578 -1.0000 -1.0000 4152797 1582447355.00 151.4628 59.9966 32.0000 1.9764 1.9805 416.8310 417.8804 0.1579 -1.0000 -1.0000 4152876 1582447355.10 151.4628 59.9966 32.0000 1.9773 1.9814 416.6449 417.6940 0.1579 -1.0000 -1.0000 4152938 1582447355.20 151.4628 59.9966 32.0000 1.9770 1.9811 416.7847 417.8338 0.1578 -1.0000 -1.0000 4153000 1582447355.30 151.4973 59.9966 32.0000 1.9768 1.9809 416.9075 417.9570 0.1578 -1.0000 -1.0000 4153063 1582447355.40 151.5040 59.9966 32.0000 1.9756 1.9797 416.9220 417.9727 0.1581 -1.0000 -1.0000 4153126 1582447355.50 151.5040 59.9966 32.0000 1.9765 1.9806 416.8472 417.8974 0.1579 -1.0000 -1.0000 4153203 1582447355.60 151.5040 59.9966 32.0000 1.9767 1.9808 416.7189 417.7677 0.1579 -1.0000 -1.0000 4153266 1582447355.70 151.5040 59.9966 32.0000 1.9772 1.9813 416.8229 417.8730 0.1579 -1.0000 -1.0000 4153328 1582447355.80 151.5050 59.9966 32.0000 1.9769 1.9810 416.8964 417.9471 0.1580 -1.0000 -1.0000 4153407 1582447355.90 151.5220 59.9966 32.0000 1.9766 1.9807 416.9683 418.0163 0.1577 -1.0000 -1.0000 4153469 1582447356.00 151.5220 59.9966 32.0000 1.9769 1.9810 416.8299 417.8789 0.1578 -1.0000 -1.0000 4153531 1582447356.10 151.5220 59.9966 32.0000 1.9773 1.9814 416.7449 417.7945 0.1580 -1.0000 -1.0000 4153610 1582447356.20 151.5220 59.9966 32.0000 1.9772 1.9813 416.7081 417.7581 0.1579 -1.0000 -1.0000 4153672 1582447356.30 151.5220 59.9966 32.0000 1.9761 1.9802 416.8278 417.8773 0.1579 -1.0000 -1.0000 4153735 1582447356.40 151.6210 59.9966 32.0000 1.9764 1.9805 416.9141 417.9634 0.1577 -1.0000 -1.0000 4154719 1582447356.50 151.6210 59.9966 32.0000 1.9762 1.9803 416.7592 417.8078 0.1578 -1.0000 -1.0000 4154781 1582447356.60 151.6210 59.9966 32.0000 1.9763 1.9804 416.8163 417.8663 0.1579 -1.0000 -1.0000 4154860 1582447356.70 151.6210 59.9966 32.0000 1.9771 1.9812 416.8049 417.8535 0.1577 -1.0000 -1.0000 4154922 1582447356.80 151.6210 59.9966 32.0000 1.9765 1.9806 416.8692 417.9185 0.1579 -1.0000 -1.0000 4154985 1582447356.90 151.6179 59.9966 32.0000 1.9763 1.9804 416.9458 417.9955 0.1579 -1.0000 -1.0000 4155063 1582447357.00 151.5405 59.9966 32.0000 1.9761 1.9801 416.8507 417.9003 0.1580 -1.0000 -1.0000 4155141 1582447357.10 151.5405 59.9966 32.0000 1.9753 1.9794 416.8158 417.8650 0.1578 -1.0000 -1.0000 4155203 1582447357.20 151.5405 59.9966 32.0000 1.9760 1.9801 416.8281 417.8773 0.1579 -1.0000 -1.0000 4155266 1582447357.30 151.5405 59.9966 32.0000 1.9773 1.9814 416.7847 417.8345 0.1579 -1.0000 -1.0000 4155344 1582447357.40 151.5405 59.9966 32.0000 1.9770 1.9810 416.7041 417.7529 0.1578 -1.0000 -1.0000 4155469 1582447357.50 151.5258 59.9966 32.0000 1.9768 1.9809 416.7629 417.8121 0.1578 -1.0000 -1.0000 4155563 1582447357.60 151.5258 59.9966 32.0000 1.9757 1.9798 416.8855 417.9344 0.1579 -1.0000 -1.0000 4155626 1582447357.70 151.5258 59.9966 32.0000 1.9759 1.9800 416.9772 418.0265 0.1577 -1.0000 -1.0000 4155719 1582447357.80 151.5258 59.9966 32.0000 1.9762 1.9803 416.8290 417.8775 0.1577 -1.0000 -1.0000 4155797 1582447357.90 151.5258 59.9966 32.0000 1.9772 1.9813 416.7029 417.7520 0.1578 -1.0000 -1.0000 4155860 1582447358.00 151.4545 59.9966 32.0000 1.9760 1.9801 416.7231 417.7711 0.1577 -1.0000 -1.0000 4155922 1582447358.10 151.4545 59.9966 32.0000 1.9759 1.9800 416.8108 417.8594 0.1577 -1.0000 -1.0000 4155985 1582447358.20 151.4545 59.9966 32.0000 1.9757 1.9798 416.8395 417.8884 0.1579 -1.0000 -1.0000 4156047 1582447358.30 151.4545 59.9966 32.0000 1.9760 1.9801 416.7952 417.8437 0.1576 -1.0000 -1.0000 4156110 1582447358.40 151.4545 59.9966 32.0000 1.9767 1.9808 416.7450 417.7940 0.1580 -1.0000 -1.0000 4156188 1582447358.50 151.4545 59.9966 32.0000 1.9768 1.9809 416.6548 417.7031 0.1577 -1.0000 -1.0000 4156250 1582447358.60 151.4387 59.9966 32.0000 1.9757 1.9798 416.7334 417.7812 0.1577 -1.0000 -1.0000 4156313 1582447358.70 151.4387 59.9966 32.0000 1.9760 1.9801 416.7531 417.8020 0.1577 -1.0000 -1.0000 4156391 1582447358.80 151.4387 59.9966 32.0000 1.9760 1.9801 416.8845 417.9324 0.1576 -1.0000 -1.0000 4156453 1582447358.90 151.4387 59.9966 32.0000 1.9759 1.9800 416.8794 417.9279 0.1577 -1.0000 -1.0000 4156516 1582447359.00 151.4387 59.9966 32.0000 1.9761 1.9802 416.7188 417.7667 0.1577 -1.0000 -1.0000 4157250 1582447359.10 151.4503 59.9966 32.0000 1.9768 1.9809 416.6858 417.7336 0.1576 -1.0000 -1.0000 4157313 1582447359.20 151.4511 59.9966 32.0000 1.9766 1.9807 416.7003 417.7481 0.1576 -1.0000 -1.0000 4157376 1582447359.30 151.4511 59.9966 32.0000 1.9759 1.9800 416.8213 417.8692 0.1576 -1.0000 -1.0000 4157454 1582447359.40 151.4511 59.9966 32.0000 1.9763 1.9804 416.8728 417.9205 0.1575 -1.0000 -1.0000 4157516 1582447359.50 151.4511 59.9966 32.0000 1.9773 1.9814 416.7475 417.7947 0.1575 -1.0000 -1.0000 4157578 1582447359.60 151.4545 59.9966 32.0000 1.9773 1.9814 416.7355 417.7824 0.1575 -1.0000 -1.0000 4157657 1582447359.70 151.4983 59.9966 32.0000 1.9773 1.9814 416.7129 417.7592 0.1573 -1.0000 -1.0000 4157719 1582447359.80 151.4983 59.9966 32.0000 1.9768 1.9809 416.8696 417.9166 0.1575 -1.0000 -1.0000 4157797 1582447359.90 151.4983 59.9966 32.0000 1.9763 1.9804 416.9311 417.9778 0.1575 -1.0000 -1.0000 4157860 1582447360.00 151.4983 59.9966 32.0000 1.9753 1.9794 416.7927 417.8427 0.1583 -1.0000 -1.0000 4157922 1582447360.10 151.4983 59.9966 32.0000 1.9768 1.9809 416.7931 417.8496 0.1590 -1.0000 -1.0000 4157985 1582447360.20 151.4983 59.9966 32.0000 1.9763 1.9804 416.7333 417.7896 0.1588 -1.0000 -1.0000 4158047 1582447360.30 151.5691 59.9966 32.0000 1.9756 1.9797 416.8014 417.8549 0.1583 -1.0000 -1.0000 4158125 1582447360.40 151.5691 59.9966 32.0000 1.9751 1.9792 416.8216 417.8708 0.1577 -1.0000 -1.0000 4158188 1582447360.50 151.5691 59.9966 32.0000 1.9763 1.9803 416.8881 417.9358 0.1573 -1.0000 -1.0000 4158250 1582447360.60 151.5691 59.9966 32.0000 1.9765 1.9806 416.8294 417.8762 0.1574 -1.0000 -1.0000 4158313 1582447360.70 151.5691 59.9966 32.0000 1.9768 1.9809 416.6934 417.7381 0.1572 -1.0000 -1.0000 4158391 1582447360.80 151.5555 59.9966 32.0000 1.9771 1.9811 416.6734 417.7183 0.1572 -1.0000 -1.0000 4158453 1582447360.90 151.5510 59.9966 32.0000 1.9771 1.9812 416.7606 417.8063 0.1573 -1.0000 -1.0000 4158516 1582447361.00 151.5510 59.9966 32.0000 1.9768 1.9809 416.8872 417.9336 0.1574 -1.0000 -1.0000 4158578 1582447361.10 151.5510 59.9966 32.0000 1.9755 1.9795 417.0112 418.0568 0.1571 -1.0000 -1.0000 4159094 1582447361.20 151.5510 59.9966 32.0000 1.9761 1.9801 416.8700 417.9151 0.1572 -1.0000 -1.0000 4159157 1582447361.30 151.5510 59.9966 32.0000 1.9766 1.9806 416.7520 417.7969 0.1573 -1.0000 -1.0000 4159235 1582447361.40 151.4968 59.9966 32.0000 1.9765 1.9806 416.7847 417.8301 0.1572 -1.0000 -1.0000 4159297 1582447361.50 151.4968 59.9966 32.0000 1.9761 1.9802 416.8973 417.9425 0.1572 -1.0000 -1.0000 4159375 1582447361.60 151.4968 59.9966 32.0000 1.9751 1.9792 416.8324 417.8774 0.1572 -1.0000 -1.0000 4159500 1582447361.70 151.4968 59.9966 32.0000 1.9760 1.9800 416.7832 417.8280 0.1571 -1.0000 -1.0000 4159563 1582447361.80 151.4968 59.9966 32.0000 1.9767 1.9807 416.7599 417.8035 0.1570 -1.0000 -1.0000 4159641 1582447361.90 151.4968 59.9966 32.0000 1.9773 1.9814 416.6747 417.7192 0.1572 -1.0000 -1.0000 4159703 1582447362.00 151.5231 59.9966 32.0000 1.9771 1.9811 416.6364 417.6809 0.1571 -1.0000 -1.0000 4159766 1582447362.10 151.5231 59.9966 32.0000 1.9769 1.9810 416.7864 417.8307 0.1571 -1.0000 -1.0000 4159828 1582447362.20 151.5231 59.9966 32.0000 1.9760 1.9801 416.8986 417.9430 0.1570 -1.0000 -1.0000 4159907 1582447362.30 151.5231 59.9966 32.0000 1.9761 1.9802 416.9459 417.9903 0.1571 -1.0000 -1.0000 4159969 1582447362.40 151.5231 59.9966 32.0000 1.9762 1.9803 416.9071 417.9510 0.1569 -1.0000 -1.0000 4200031 1582447362.50 151.5231 59.9966 32.0000 1.9767 1.9808 416.7319 417.7776 0.1574 -1.0000 -1.0000 4200094 1582447362.60 151.4786 59.9966 32.0000 1.9769 1.9810 416.8013 417.8466 0.1572 -1.0000 -1.0000 4200157 1582447362.70 151.4786 59.9966 32.0000 1.9769 1.9810 416.8255 417.8699 0.1571 -1.0000 -1.0000 4200235 1582447362.80 151.4786 59.9966 32.0000 1.9761 1.9802 416.8747 417.9197 0.1572 -1.0000 -1.0000 4200297 1582447362.90 151.4786 59.9966 32.0000 1.9770 1.9811 416.8032 417.8482 0.1572 -1.0000 -1.0000 4200375 1582447363.00 151.4786 59.9966 32.0000 1.9769 1.9809 416.7956 417.8398 0.1571 -1.0000 -1.0000 4200438 1582447363.10 151.4816 59.9966 32.0000 1.9767 1.9808 416.6739 417.7181 0.1571 -1.0000 -1.0000 4200500 1582447363.20 151.4990 59.9966 32.0000 1.9771 1.9812 416.6558 417.6998 0.1571 -1.0000 -1.0000 4200563 1582447363.30 151.4990 59.9966 32.0000 1.9770 1.9811 416.8437 417.8875 0.1570 -1.0000 -1.0000 4200641 1582447363.40 151.4990 59.9966 32.0000 1.9757 1.9798 416.9761 418.0209 0.1571 -1.0000 -1.0000 4200703 1582447363.50 151.4990 59.9966 32.0000 1.9759 1.9800 416.8797 417.9222 0.1568 -1.0000 -1.0000 4200781 1582447363.60 151.4990 59.9966 32.0000 1.9759 1.9800 416.7335 417.7768 0.1570 -1.0000 -1.0000 4201266 1582447363.70 151.5933 59.9966 32.0000 1.9774 1.9814 416.6443 417.6877 0.1570 -1.0000 -1.0000 4201328 1582447363.80 151.5933 59.9966 32.0000 1.9770 1.9811 416.6983 417.7425 0.1571 -1.0000 -1.0000 4201391 1582447363.90 151.5933 59.9966 32.0000 1.9764 1.9805 416.7662 417.8100 0.1570 -1.0000 -1.0000 4201454 1582447364.00 151.5933 59.9966 32.0000 1.9759 1.9800 416.8937 417.9373 0.1570 -1.0000 -1.0000 4201516 1582447364.10 151.5933 59.9966 32.0000 1.9767 1.9808 416.8898 417.9339 0.1571 -1.0000 -1.0000 4201781 1582447364.20 151.5933 59.9966 32.0000 1.9766 1.9806 416.7323 417.7754 0.1570 -1.0000 -1.0000 4201844 1582447364.30 151.6344 59.9966 32.0000 1.9773 1.9814 416.7198 417.7636 0.1571 -1.0000 -1.0000 4201907 1582447364.40 151.6344 59.9966 32.0000 1.9774 1.9815 416.7289 417.7725 0.1570 -1.0000 -1.0000 4201969 1582447364.50 151.6344 59.9966 32.0000 1.9763 1.9803 416.7998 417.8434 0.1570 -1.0000 -1.0000 4202031 1582447364.60 151.6344 59.9966 32.0000 1.9767 1.9808 416.8633 417.9070 0.1569 -1.0000 -1.0000 4202110 1582447364.70 151.6344 59.9966 32.0000 1.9764 1.9805 416.9173 417.9614 0.1571 -1.0000 -1.0000 4202531 1582447364.80 151.6063 59.9966 32.0000 1.9773 1.9813 416.7282 417.7719 0.1570 -1.0000 -1.0000 4202594 1582447364.90 151.6033 59.9966 32.0000 1.9768 1.9809 416.6353 417.6791 0.1570 -1.0000 -1.0000 4202657 1582447365.00 151.6033 59.9966 32.0000 1.9763 1.9803 416.7525 417.7945 0.1568 -1.0000 -1.0000 4202735 1582447365.10 151.6033 59.9966 32.0000 1.9759 1.9799 416.8306 417.8732 0.1569 -1.0000 -1.0000 4202797 1582447365.20 151.6033 59.9966 32.0000 1.9765 1.9805 416.8384 417.8816 0.1569 -1.0000 -1.0000 4203235 1582447365.30 151.6033 59.9966 32.0000 1.9766 1.9806 416.7529 417.7947 0.1568 -1.0000 -1.0000 4203313 1582447365.40 151.5731 59.9966 32.0000 1.9765 1.9805 416.6740 417.7163 0.1569 -1.0000 -1.0000 4203376 1582447365.50 151.5731 59.9966 32.0000 1.9770 1.9811 416.6444 417.6856 0.1567 -1.0000 -1.0000 4203454 1582447365.60 151.5731 59.9966 32.0000 1.9758 1.9799 416.8303 417.8728 0.1568 -1.0000 -1.0000 4203516 1582447365.70 151.5731 59.9966 32.0000 1.9757 1.9798 416.9237 417.9669 0.1569 -1.0000 -1.0000 4203578 1582447365.80 151.5731 59.9966 32.0000 1.9765 1.9806 416.8864 417.9293 0.1568 -1.0000 -1.0000 4203657 1582447365.90 151.4495 59.9966 32.0000 1.9766 1.9807 416.6923 417.7345 0.1568 -1.0000 -1.0000 4203719 1582447366.00 151.4495 59.9966 32.0000 1.9763 1.9804 416.8376 417.8807 0.1569 -1.0000 -1.0000 4203781 1582447366.10 151.4495 59.9966 32.0000 1.9759 1.9799 416.9045 417.9471 0.1567 -1.0000 -1.0000 4203860 1582447366.20 151.4495 59.9966 32.0000 1.9759 1.9800 416.8325 417.8740 0.1567 -1.0000 -1.0000 4204000 1582447366.30 151.4495 59.9966 32.0000 1.9763 1.9803 416.8030 417.8435 0.1566 -1.0000 -1.0000 4204063 1582447366.40 151.4495 59.9966 32.0000 1.9772 1.9813 416.6765 417.7177 0.1568 -1.0000 -1.0000 4204141 1582447366.50 151.4685 59.9966 32.0000 1.9773 1.9814 416.7305 417.7718 0.1566 -1.0000 -1.0000 4204203 1582447366.60 151.4784 59.9966 32.0000 1.9766 1.9807 416.6443 417.6859 0.1567 -1.0000 -1.0000 4204266 1582447366.70 151.4784 59.9966 32.0000 1.9770 1.9811 416.7690 417.8104 0.1567 -1.0000 -1.0000 4204500 1582447366.80 151.4784 59.9966 32.0000 1.9764 1.9805 416.8869 417.9297 0.1569 -1.0000 -1.0000 4204563 1582447366.90 151.4784 59.9966 32.0000 1.9768 1.9808 416.8490 417.8917 0.1568 -1.0000 -1.0000 4204641 1582447367.00 151.4784 59.9966 32.0000 1.9767 1.9808 416.7370 417.7783 0.1567 -1.0000 -1.0000 4204703 1582447367.10 151.4637 59.9966 32.0000 1.9775 1.9815 416.7358 417.7771 0.1566 -1.0000 -1.0000 4204766 1582447367.20 151.4258 59.9966 32.0000 1.9764 1.9805 416.8687 417.9100 0.1566 -1.0000 -1.0000 4205000 1582447367.30 151.4258 59.9966 32.0000 1.9755 1.9796 416.9508 417.9920 0.1566 -1.0000 -1.0000 4205063 1582447367.40 151.4258 59.9966 32.0000 1.9765 1.9806 416.8584 417.9004 0.1566 -1.0000 -1.0000 4205126 1582447367.50 151.4258 59.9966 32.0000 1.9768 1.9808 416.6857 417.7266 0.1566 -1.0000 -1.0000 4205203 1582447367.60 151.4258 59.9966 32.0000 1.9771 1.9811 416.5584 417.6001 0.1567 -1.0000 -1.0000 4205266 1582447367.70 151.4953 59.9966 32.0000 1.9770 1.9811 416.7261 417.7669 0.1566 -1.0000 -1.0000 4205328 1582447367.80 151.4953 59.9966 32.0000 1.9766 1.9806 416.7836 417.8241 0.1565 -1.0000 -1.0000 4205407 1582447367.90 151.4953 59.9966 32.0000 1.9760 1.9801 416.8829 417.9236 0.1565 -1.0000 -1.0000 4205469 1582447368.00 151.4953 59.9966 32.0000 1.9764 1.9805 416.8324 417.8736 0.1567 -1.0000 -1.0000 4205531 1582447368.10 151.4953 59.9966 32.0000 1.9772 1.9813 416.7552 417.7951 0.1564 -1.0000 -1.0000 4205610 1582447368.20 151.4953 59.9966 32.0000 1.9773 1.9813 416.6759 417.7155 0.1564 -1.0000 -1.0000 4205672 1582447368.30 151.5526 59.9966 32.0000 1.9765 1.9805 416.8716 417.9111 0.1564 -1.0000 -1.0000 4205985 1582447368.40 151.5526 59.9966 32.0000 1.9759 1.9800 416.8620 417.9020 0.1565 -1.0000 -1.0000 4206063 1582447368.50 151.5526 59.9966 32.0000 1.9765 1.9806 416.8772 417.9186 0.1566 -1.0000 -1.0000 4206125 1582447368.60 151.5526 59.9966 32.0000 1.9763 1.9804 416.7329 417.7726 0.1564 -1.0000 -1.0000 4206188 1582447368.70 151.5526 59.9966 32.0000 1.9769 1.9809 416.6279 417.6662 0.1563 -1.0000 -1.0000 4206266 1582447368.80 151.5471 59.9966 32.0000 1.9762 1.9803 416.8263 417.8653 0.1563 -1.0000 -1.0000 4206547 1582447368.90 151.5287 59.9966 32.0000 1.9764 1.9805 416.9049 417.9454 0.1565 -1.0000 -1.0000 4206610 1582447369.00 151.5287 59.9966 32.0000 1.9757 1.9797 416.8442 417.8839 0.1564 -1.0000 -1.0000 4206688 1582447369.10 151.5287 59.9966 32.0000 1.9767 1.9807 416.7719 417.8125 0.1565 -1.0000 -1.0000 4206750 1582447369.20 151.5287 59.9966 32.0000 1.9765 1.9805 416.6309 417.6696 0.1563 -1.0000 -1.0000 4206813 1582447369.30 151.5287 59.9966 32.0000 1.9763 1.9804 416.6755 417.7135 0.1562 -1.0000 -1.0000 4207110 1582447369.40 151.5102 59.9966 32.0000 1.9765 1.9806 416.7714 417.8103 0.1564 -1.0000 -1.0000 4207172 1582447369.50 151.5102 59.9966 32.0000 1.9753 1.9794 416.8588 417.8989 0.1564 -1.0000 -1.0000 4207235 1582447369.60 151.5102 59.9966 32.0000 1.9758 1.9799 416.7662 417.8059 0.1564 -1.0000 -1.0000 4207297 1582447369.70 151.5102 59.9966 32.0000 1.9764 1.9805 416.7058 417.7448 0.1563 -1.0000 -1.0000 4207360 1582447369.80 151.5102 59.9966 32.0000 1.9767 1.9808 416.6978 417.7355 0.1561 -1.0000 -1.0000 4207500 1582447369.90 151.4995 59.9965 32.0000 1.9763 1.9804 416.7702 417.8083 0.1562 -1.0000 -1.0000 4207563 1582447370.00 151.4567 59.9960 32.0000 1.9761 1.9802 416.8249 417.8633 0.1562 -1.0000 -1.0000 4207625 1582447370.10 151.4567 59.9960 32.0000 1.9754 1.9794 416.8355 417.8740 0.1561 -1.0000 -1.0000 4207703 1582447370.20 151.4567 59.9960 32.0000 1.9761 1.9802 416.7568 417.7955 0.1563 -1.0000 -1.0000 4207766 1582447370.30 151.4567 59.9960 32.0000 1.9765 1.9806 416.5805 417.6184 0.1563 -1.0000 -1.0000 4208531 1582447370.40 151.4567 59.9960 32.0000 1.9770 1.9811 416.7296 417.7686 0.1563 -1.0000 -1.0000 4208594 1582447370.50 151.4567 59.9960 32.0000 1.9762 1.9803 416.7860 417.8244 0.1562 -1.0000 -1.0000 4208657 1582447370.60 151.4567 59.9960 32.0000 1.9765 1.9805 416.8282 417.8670 0.1563 -1.0000 -1.0000 4208735 1582447370.70 151.4264 59.9960 32.0000 1.9765 1.9806 416.7146 417.7528 0.1562 -1.0000 -1.0000 4208797 1582447370.80 151.4264 59.9960 32.0000 1.9774 1.9815 416.7107 417.7480 0.1561 -1.0000 -1.0000 4208860 1582447370.90 151.4264 59.9960 32.0000 1.9767 1.9808 416.7988 417.8367 0.1561 -1.0000 -1.0000 4208922 1582447371.00 151.4264 59.9960 32.0000 1.9759 1.9799 416.8133 417.8525 0.1564 -1.0000 -1.0000 4209000 1582447371.10 151.4264 59.9960 32.0000 1.9762 1.9803 416.7289 417.7669 0.1561 -1.0000 -1.0000 4209063 1582447371.20 151.4264 59.9960 32.0000 1.9772 1.9813 416.7170 417.7547 0.1562 -1.0000 -1.0000 4209125 1582447371.30 151.4198 59.9960 32.0000 1.9768 1.9809 416.7101 417.7476 0.1561 -1.0000 -1.0000 4209203 1582447371.40 151.3932 59.9960 32.0000 1.9763 1.9804 416.8030 417.8416 0.1562 -1.0000 -1.0000 4209266 1582447371.50 151.3932 59.9960 32.0000 1.9754 1.9795 416.8526 417.8908 0.1561 -1.0000 -1.0000 4209344 1582447371.60 151.3932 59.9960 32.0000 1.9751 1.9791 416.8930 417.9307 0.1561 -1.0000 -1.0000 4209407 1582447371.70 151.3932 59.9960 32.0000 1.9758 1.9799 416.8319 417.8681 0.1559 -1.0000 -1.0000 4209469 1582447371.80 151.3932 59.9960 32.0000 1.9768 1.9809 416.6803 417.7175 0.1560 -1.0000 -1.0000 4209531 1582447371.90 151.4922 59.9960 32.0000 1.9760 1.9801 416.8057 417.8423 0.1560 -1.0000 -1.0000 4209594 1582447372.00 151.4971 59.9960 32.0000 1.9760 1.9800 416.8797 417.9171 0.1560 -1.0000 -1.0000 4209657 1582447372.10 151.4971 59.9960 32.0000 1.9761 1.9802 416.8227 417.8601 0.1560 -1.0000 -1.0000 4209735 1582447372.20 151.4971 59.9960 32.0000 1.9774 1.9814 416.7266 417.7636 0.1560 -1.0000 -1.0000 4209797 1582447372.30 151.4971 59.9960 32.0000 1.9765 1.9806 416.6298 417.6664 0.1560 -1.0000 -1.0000 4209860 1582447372.40 151.5027 59.9960 32.0000 1.9764 1.9804 416.6183 417.6551 0.1560 -1.0000 -1.0000 4209938 1582447372.50 151.5139 59.9960 32.0000 1.9763 1.9803 416.8007 417.8381 0.1560 -1.0000 -1.0000 4210000 1582447372.60 151.5139 59.9960 32.0000 1.9756 1.9797 416.8723 417.9095 0.1561 -1.0000 -1.0000 4210063 1582447372.70 151.5139 59.9960 32.0000 1.9758 1.9799 416.8550 417.8920 0.1559 -1.0000 -1.0000 4210188 1582447372.80 151.5139 59.9960 32.0000 1.9762 1.9803 416.8154 417.8518 0.1559 -1.0000 -1.0000 4210250 1582447372.90 151.5139 59.9960 32.0000 1.9763 1.9803 416.7570 417.7937 0.1559 -1.0000 -1.0000 4210531 1582447373.00 151.5284 59.9960 32.0000 1.9760 1.9801 416.6933 417.7300 0.1560 -1.0000 -1.0000 4210594 1582447373.10 151.5284 59.9960 32.0000 1.9763 1.9804 416.8125 417.8491 0.1559 -1.0000 -1.0000 4210657 1582447373.20 151.5284 59.9960 32.0000 1.9762 1.9803 416.8120 417.8485 0.1558 -1.0000 -1.0000 4210719 1582447373.30 151.5284 59.9960 32.0000 1.9763 1.9803 416.6785 417.7162 0.1561 -1.0000 -1.0000 4210797 1582447373.40 151.5284 59.9960 32.0000 1.9767 1.9808 416.5548 417.5914 0.1560 -1.0000 -1.0000 4211344 1582447373.50 151.5284 59.9960 32.0000 1.9765 1.9805 416.6744 417.7109 0.1560 -1.0000 -1.0000 4211438 1582447373.60 151.4985 59.9960 32.0000 1.9759 1.9799 416.7725 417.8101 0.1562 -1.0000 -1.0000 4211500 1582447373.70 151.4985 59.9960 32.0000 1.9752 1.9792 416.8186 417.8560 0.1560 -1.0000 -1.0000 4211563 1582447373.80 151.4985 59.9960 32.0000 1.9756 1.9797 416.8297 417.8688 0.1563 -1.0000 -1.0000 4211641 1582447373.90 151.4985 59.9960 32.0000 1.9756 1.9797 416.7074 417.7458 0.1562 -1.0000 -1.0000 4211703 1582447374.00 151.4985 59.9960 32.0000 1.9770 1.9811 416.6979 417.7362 0.1562 -1.0000 -1.0000 4211766 1582447374.10 151.5113 59.9960 32.0000 1.9765 1.9805 416.7842 417.8231 0.1563 -1.0000 -1.0000 4211828 1582447374.20 151.5344 59.9960 32.0000 1.9762 1.9803 416.8337 417.8734 0.1563 -1.0000 -1.0000 4211891 1582447374.30 151.5344 59.9960 32.0000 1.9764 1.9804 416.8524 417.8909 0.1562 -1.0000 -1.0000 4211969 1582447374.40 151.5344 59.9960 32.0000 1.9756 1.9796 416.7409 417.7788 0.1562 -1.0000 -1.0000 4212031 1582447374.50 151.5344 59.9960 32.0000 1.9763 1.9803 416.6815 417.7200 0.1563 -1.0000 -1.0000 4212094 1582447374.60 151.5344 59.9960 32.0000 1.9765 1.9806 416.5189 417.5573 0.1562 -1.0000 -1.0000 4212157 1582447374.70 151.5073 59.9957 32.0000 1.9761 1.9802 416.5673 417.6075 0.1565 -1.0000 -1.0000 4212235 1582447374.80 151.5073 59.9957 32.0000 1.9750 1.9791 416.7477 417.7862 0.1563 -1.0000 -1.0000 4212297 1582447374.90 151.5073 59.9957 32.0000 1.9766 1.9807 416.8671 417.9073 0.1565 -1.0000 -1.0000 4212360 1582447375.00 151.5073 59.9957 32.0000 1.9759 1.9799 416.8242 417.8651 0.1566 -1.0000 -1.0000 4212531 1582447375.10 151.5073 59.9957 32.0000 1.9766 1.9807 416.7762 417.8160 0.1564 -1.0000 -1.0000 4212594 1582447375.20 151.5073 59.9957 32.0000 1.9774 1.9815 416.7345 417.7746 0.1566 -1.0000 -1.0000 4212657 1582447375.30 151.4840 59.9957 32.0000 1.9771 1.9812 416.8856 417.9261 0.1564 -1.0000 -1.0000 4212719 1582447375.40 151.4771 59.9957 32.0000 1.9762 1.9803 416.9179 417.9599 0.1567 -1.0000 -1.0000 4212781 1582447375.50 151.4771 59.9957 32.0000 1.9764 1.9805 416.6861 417.7274 0.1566 -1.0000 -1.0000 4213281 1582447375.60 151.4771 59.9957 32.0000 1.9768 1.9809 416.7110 417.7519 0.1566 -1.0000 -1.0000 4213344 1582447375.70 151.4771 59.9957 32.0000 1.9768 1.9809 416.7481 417.7892 0.1566 -1.0000 -1.0000 4213407 1582447375.80 151.4784 59.9957 32.0000 1.9770 1.9810 416.7624 417.8034 0.1565 -1.0000 -1.0000 4213469 1582447375.90 151.4972 59.9957 32.0000 1.9769 1.9810 416.8654 417.9058 0.1566 -1.0000 -1.0000 4213531 1582447376.00 151.4972 59.9957 32.0000 1.9769 1.9809 416.8252 417.8667 0.1567 -1.0000 -1.0000 4213828 1582447376.10 151.4972 59.9957 32.0000 1.9767 1.9808 416.7617 417.8032 0.1567 -1.0000 -1.0000 4213891 1582447376.20 151.4972 59.9957 32.0000 1.9770 1.9811 416.6855 417.7264 0.1566 -1.0000 -1.0000 4213953 1582447376.30 151.4972 59.9957 32.0000 1.9773 1.9814 416.6886 417.7307 0.1569 -1.0000 -1.0000 4214031 1582447376.40 151.5506 59.9957 32.0000 1.9765 1.9805 416.7762 417.8202 0.1570 -1.0000 -1.0000 4214094 1582447376.50 151.5529 59.9957 32.0000 1.9759 1.9800 416.7940 417.8361 0.1568 -1.0000 -1.0000 4214157 1582447376.60 151.5529 59.9957 32.0000 1.9768 1.9808 416.8397 417.8831 0.1569 -1.0000 -1.0000 4214219 1582447376.70 151.5529 59.9957 32.0000 1.9778 1.9819 416.7063 417.7485 0.1567 -1.0000 -1.0000 4214297 1582447376.80 151.5529 59.9957 32.0000 1.9775 1.9816 416.6717 417.7131 0.1567 -1.0000 -1.0000 4214360 1582447376.90 151.5529 59.9957 32.0000 1.9764 1.9804 416.8367 417.8791 0.1568 -1.0000 -1.0000 4214422 1582447377.00 151.5307 59.9957 32.0000 1.9762 1.9802 416.8183 417.8607 0.1569 -1.0000 -1.0000 4214563 1582447377.10 151.5307 59.9957 32.0000 1.9761 1.9802 416.8174 417.8643 0.1576 -1.0000 -1.0000 4214641 1582447377.20 151.5307 59.9957 32.0000 1.9770 1.9811 416.7194 417.7703 0.1583 -1.0000 -1.0000 4214703 1582447377.30 151.5307 59.9957 32.0000 1.9769 1.9810 416.6957 417.7495 0.1586 -1.0000 -1.0000 4214766 1582447377.40 151.5307 59.9957 32.0000 1.9775 1.9816 416.6332 417.6836 0.1578 -1.0000 -1.0000 4214844 1582447377.50 151.5180 59.9957 32.0000 1.9766 1.9807 416.7528 417.7980 0.1572 -1.0000 -1.0000 4215078 1582447377.60 151.5176 59.9957 32.0000 1.9765 1.9806 416.7690 417.8130 0.1569 -1.0000 -1.0000 4215141 1582447377.70 151.5176 59.9957 32.0000 1.9762 1.9803 416.7163 417.7587 0.1568 -1.0000 -1.0000 4215203 1582447377.80 151.5176 59.9957 32.0000 1.9766 1.9807 416.6836 417.7265 0.1569 -1.0000 -1.0000 4215266 1582447377.90 151.5176 59.9957 32.0000 1.9765 1.9805 416.6128 417.6561 0.1571 -1.0000 -1.0000 4215328 1582447378.00 151.5176 59.9957 32.0000 1.9761 1.9802 416.6606 417.7043 0.1570 -1.0000 -1.0000 4215735 1582447378.10 151.5775 59.9957 32.0000 1.9761 1.9802 416.8641 417.9063 0.1567 -1.0000 -1.0000 4215813 1582447378.20 151.5843 59.9957 32.0000 1.9760 1.9800 416.9147 417.9565 0.1567 -1.0000 -1.0000 4215875 1582447378.30 151.5843 59.9957 32.0000 1.9769 1.9810 416.7660 417.8091 0.1570 -1.0000 -1.0000 4215938 1582447378.40 151.5843 59.9957 32.0000 1.9768 1.9809 416.5854 417.6276 0.1568 -1.0000 -1.0000 4216031 1582447378.50 151.5843 59.9957 32.0000 1.9764 1.9805 416.6461 417.6878 0.1568 -1.0000 -1.0000 4216094 1582447378.60 151.5826 59.9957 32.0000 1.9759 1.9799 416.7258 417.7679 0.1568 -1.0000 -1.0000 4216297 1582447378.70 151.5722 59.9957 32.0000 1.9760 1.9801 416.7552 417.7973 0.1568 -1.0000 -1.0000 4216375 1582447378.80 151.5722 59.9957 32.0000 1.9765 1.9806 416.6170 417.6590 0.1568 -1.0000 -1.0000 4216438 1582447378.90 151.5722 59.9957 32.0000 1.9764 1.9804 416.5736 417.6155 0.1567 -1.0000 -1.0000 4216500 1582447379.00 151.5722 59.9957 32.0000 1.9767 1.9807 416.5899 417.6318 0.1569 -1.0000 -1.0000 4216563 1582447379.10 151.5722 59.9957 32.0000 1.9759 1.9799 416.7410 417.7830 0.1567 -1.0000 -1.0000 4216750 1582447379.20 151.4803 59.9957 32.0000 1.9754 1.9795 416.7434 417.7848 0.1566 -1.0000 -1.0000 4216813 1582447379.30 151.4803 59.9957 32.0000 1.9757 1.9798 416.7865 417.8281 0.1567 -1.0000 -1.0000 4216891 1582447379.40 151.4803 59.9957 32.0000 1.9767 1.9808 416.7676 417.8089 0.1567 -1.0000 -1.0000 4216954 1582447379.50 151.4803 59.9957 32.0000 1.9767 1.9807 416.5732 417.6150 0.1567 -1.0000 -1.0000 4217031 1582447379.60 151.4803 59.9957 32.0000 1.9775 1.9816 416.6462 417.6865 0.1565 -1.0000 -1.0000 4217781 1582447379.70 151.4790 59.9957 32.0000 1.9764 1.9804 416.7366 417.7779 0.1567 -1.0000 -1.0000 4217844 1582447379.80 151.4729 59.9958 32.0000 1.9763 1.9804 416.8847 417.9262 0.1567 -1.0000 -1.0000 4217922 1582447379.90 151.4729 59.9958 32.0000 1.9769 1.9809 416.6746 417.7173 0.1568 -1.0000 -1.0000 4217985 1582447380.00 151.4729 59.9958 32.0000 1.9766 1.9807 416.6141 417.6554 0.1567 -1.0000 -1.0000 4218047 1582447380.10 151.4729 59.9958 32.0000 1.9766 1.9807 416.6809 417.7217 0.1566 -1.0000 -1.0000 4218110 1582447380.20 151.4729 59.9958 32.0000 1.9765 1.9805 416.8204 417.8628 0.1568 -1.0000 -1.0000 4218172 1582447380.30 151.4729 59.9958 32.0000 1.9764 1.9804 416.8579 417.9006 0.1568 -1.0000 -1.0000 4218235 1582447380.40 151.4659 59.9958 32.0000 1.9758 1.9799 416.8407 417.8833 0.1568 -1.0000 -1.0000 4218313 1582447380.50 151.4547 59.9958 32.0000 1.9761 1.9802 416.8676 417.9099 0.1568 -1.0000 -1.0000 4218375 1582447380.60 151.4547 59.9958 32.0000 1.9765 1.9806 416.6391 417.6816 0.1569 -1.0000 -1.0000 4218485 1582447380.70 151.4547 59.9958 32.0000 1.9771 1.9812 416.5331 417.5759 0.1569 -1.0000 -1.0000 4218563 1582447380.80 151.4547 59.9958 32.0000 1.9768 1.9809 416.5937 417.6351 0.1568 -1.0000 -1.0000 4218641 1582447380.90 151.4547 59.9958 32.0000 1.9756 1.9797 416.5994 417.6422 0.1570 -1.0000 -1.0000 4218703 1582447381.00 151.5190 59.9958 32.0000 1.9764 1.9805 416.7939 417.8376 0.1570 -1.0000 -1.0000 4218766 1582447381.10 151.5190 59.9958 32.0000 1.9759 1.9800 416.7929 417.8369 0.1570 -1.0000 -1.0000 4218828 1582447381.20 151.5190 59.9958 32.0000 1.9766 1.9807 416.8704 417.9146 0.1571 -1.0000 -1.0000 4219531 1582447381.30 151.5190 59.9958 32.0000 1.9770 1.9811 416.7473 417.7907 0.1568 -1.0000 -1.0000 4219610 1582447381.40 151.5190 59.9958 32.0000 1.9771 1.9812 416.6408 417.6829 0.1568 -1.0000 -1.0000 4219688 1582447381.50 151.5270 59.9958 32.0000 1.9762 1.9803 416.6468 417.6886 0.1568 -1.0000 -1.0000 4219766 1582447381.60 151.5302 59.9958 32.0000 1.9760 1.9800 416.6210 417.6631 0.1569 -1.0000 -1.0000 4219828 1582447381.70 151.5302 59.9958 32.0000 1.9763 1.9804 416.7802 417.8251 0.1572 -1.0000 -1.0000 4219891 1582447381.80 151.5302 59.9958 32.0000 1.9764 1.9805 416.7824 417.8273 0.1572 -1.0000 -1.0000 4219969 1582447381.90 151.5302 59.9958 32.0000 1.9761 1.9802 416.7343 417.7760 0.1567 -1.0000 -1.0000 4220031 1582447382.00 151.5302 59.9958 32.0000 1.9768 1.9809 416.6266 417.6702 0.1570 -1.0000 -1.0000 4220094 1582447382.10 151.5991 59.9958 32.0000 1.9770 1.9810 416.7317 417.7753 0.1570 -1.0000 -1.0000 4220172 1582447382.20 151.5991 59.9958 32.0000 1.9759 1.9800 416.9355 417.9791 0.1569 -1.0000 -1.0000 4220235 1582447382.30 151.5991 59.9958 32.0000 1.9763 1.9804 416.7865 417.8293 0.1569 -1.0000 -1.0000 4220297 1582447382.40 151.5991 59.9958 32.0000 1.9773 1.9813 416.7388 417.7825 0.1571 -1.0000 -1.0000 4220375 1582447382.50 151.5991 59.9958 32.0000 1.9770 1.9811 416.6573 417.7008 0.1569 -1.0000 -1.0000 4220438 1582447382.60 151.5991 59.9958 32.0000 1.9759 1.9800 416.6403 417.6818 0.1567 -1.0000 -1.0000 4220500 1582447382.70 151.5498 59.9958 32.0000 1.9755 1.9796 416.7708 417.8136 0.1569 -1.0000 -1.0000 4220578 1582447382.80 151.5498 59.9958 32.0000 1.9761 1.9802 416.9453 417.9898 0.1571 -1.0000 -1.0000 4220641 1582447382.90 151.5498 59.9958 32.0000 1.9763 1.9803 416.7706 417.8149 0.1571 -1.0000 -1.0000 4220703 1582447383.00 151.5498 59.9958 32.0000 1.9770 1.9811 416.5523 417.5960 0.1571 -1.0000 -1.0000 4220766 1582447383.10 151.5498 59.9958 32.0000 1.9766 1.9807 416.5357 417.5785 0.1570 -1.0000 -1.0000 4220828 1582447383.20 151.5498 59.9958 32.0000 1.9765 1.9806 416.6242 417.6669 0.1568 -1.0000 -1.0000 4221266 1582447383.30 151.5237 59.9958 32.0000 1.9757 1.9798 416.7495 417.7931 0.1571 -1.0000 -1.0000 4221344 1582447383.40 151.5157 59.9958 32.0000 1.9765 1.9805 416.6574 417.7023 0.1572 -1.0000 -1.0000 4221407 1582447383.50 151.5157 59.9958 32.0000 1.9764 1.9805 416.6815 417.7259 0.1572 -1.0000 -1.0000 4221485 1582447383.60 151.5157 59.9958 32.0000 1.9762 1.9803 416.6352 417.6791 0.1571 -1.0000 -1.0000 4221547 1582447383.70 151.5157 59.9958 32.0000 1.9765 1.9806 416.6245 417.6677 0.1571 -1.0000 -1.0000 4221610 1582447383.80 151.5157 59.9958 32.0000 1.9768 1.9809 416.6568 417.7012 0.1571 -1.0000 -1.0000 4221672 1582447383.90 151.4618 59.9958 32.0000 1.9759 1.9799 416.7274 417.7706 0.1569 -1.0000 -1.0000 4221735 1582447384.00 151.4618 59.9958 32.0000 1.9768 1.9809 416.8609 417.9056 0.1571 -1.0000 -1.0000 4221813 1582447384.10 151.4618 59.9958 32.0000 1.9762 1.9803 416.7115 417.7556 0.1571 -1.0000 -1.0000 4221891 1582447384.20 151.4618 59.9958 32.0000 1.9763 1.9803 416.6419 417.6850 0.1569 -1.0000 -1.0000 4221953 1582447384.30 151.4618 59.9958 32.0000 1.9771 1.9812 416.4995 417.5419 0.1569 -1.0000 -1.0000 4222016 1582447384.40 151.4618 59.9958 32.0000 1.9768 1.9809 416.6363 417.6790 0.1570 -1.0000 -1.0000 4222094 1582447384.50 151.4746 59.9958 32.0000 1.9768 1.9809 416.8134 417.8566 0.1569 -1.0000 -1.0000 4222157 1582447384.60 151.4746 59.9958 32.0000 1.9760 1.9801 416.8056 417.8497 0.1571 -1.0000 -1.0000 4222219 1582447384.70 151.4746 59.9958 32.0000 1.9769 1.9810 416.7483 417.7933 0.1571 -1.0000 -1.0000 4222297 1582447384.80 151.4746 59.9958 32.0000 1.9770 1.9810 416.6690 417.7122 0.1570 -1.0000 -1.0000 4222531 1582447384.90 151.4746 59.9958 32.0000 1.9757 1.9798 416.7281 417.7717 0.1570 -1.0000 -1.0000 4222594 1582447385.00 151.4159 59.9964 32.0000 1.9760 1.9801 416.9029 417.9469 0.1570 -1.0000 -1.0000 4222672 1582447385.10 151.4159 59.9964 32.0000 1.9756 1.9796 416.8714 417.9160 0.1572 -1.0000 -1.0000 4222735 1582447385.20 151.4159 59.9964 32.0000 1.9766 1.9807 416.8164 417.8608 0.1570 -1.0000 -1.0000 4222797 1582447385.30 151.4159 59.9964 32.0000 1.9766 1.9807 416.6985 417.7428 0.1571 -1.0000 -1.0000 4223328 1582447385.40 151.4159 59.9964 32.0000 1.9765 1.9805 416.6079 417.6514 0.1570 -1.0000 -1.0000 4223391 1582447385.50 151.4159 59.9964 32.0000 1.9765 1.9806 416.5769 417.6210 0.1572 -1.0000 -1.0000 4223469 1582447385.60 151.4973 59.9964 32.0000 1.9766 1.9807 416.8176 417.8636 0.1573 -1.0000 -1.0000 4223531 1582447385.70 151.4973 59.9964 32.0000 1.9759 1.9800 416.8772 417.9217 0.1571 -1.0000 -1.0000 4223610 1582447385.80 151.4973 59.9964 32.0000 1.9751 1.9792 416.8126 417.8575 0.1573 -1.0000 -1.0000 4223781 1582447385.90 151.4973 59.9964 32.0000 1.9762 1.9803 416.6920 417.7374 0.1572 -1.0000 -1.0000 4223844 1582447386.00 151.4973 59.9964 32.0000 1.9763 1.9804 416.5705 417.6143 0.1572 -1.0000 -1.0000 4223907 1582447386.10 151.5089 59.9964 32.0000 1.9757 1.9797 416.6889 417.7347 0.1573 -1.0000 -1.0000 4223985 1582447386.20 151.5462 59.9964 32.0000 1.9758 1.9798 416.8571 417.9023 0.1572 -1.0000 -1.0000 4224047 1582447386.30 151.5462 59.9964 32.0000 1.9761 1.9801 416.7788 417.8251 0.1574 -1.0000 -1.0000 4224110 1582447386.40 151.5462 59.9964 32.0000 1.9768 1.9809 416.6879 417.7338 0.1573 -1.0000 -1.0000 4224188 1582447386.50 151.5462 59.9964 32.0000 1.9766 1.9807 416.6457 417.6908 0.1573 -1.0000 -1.0000 4224250 1582447386.60 151.5462 59.9964 32.0000 1.9766 1.9807 416.6095 417.6558 0.1575 -1.0000 -1.0000 4224313 1582447386.70 151.5462 59.9964 32.0000 1.9760 1.9801 416.6274 417.6749 0.1576 -1.0000 -1.0000 4224391 1582447386.80 151.5272 59.9964 32.0000 1.9756 1.9796 416.8483 417.8951 0.1574 -1.0000 -1.0000 4224516 1582447386.90 151.5272 59.9964 32.0000 1.9759 1.9800 416.6350 417.6816 0.1576 -1.0000 -1.0000 4224578 1582447387.00 151.5272 59.9964 32.0000 1.9768 1.9809 416.6296 417.6757 0.1573 -1.0000 -1.0000 4224657 1582447387.10 151.5272 59.9964 32.0000 1.9757 1.9797 416.7239 417.7699 0.1574 -1.0000 -1.0000 4224735 1582447387.20 151.5272 59.9964 32.0000 1.9748 1.9789 416.7435 417.7901 0.1573 -1.0000 -1.0000 4224797 1582447387.30 151.4630 59.9964 32.0000 1.9751 1.9792 416.8252 417.8713 0.1574 -1.0000 -1.0000 4225047 1582447387.40 151.4186 59.9964 32.0000 1.9754 1.9795 416.8859 417.9324 0.1575 -1.0000 -1.0000 4225110 1582447387.50 151.4186 59.9964 32.0000 1.9761 1.9801 416.7333 417.7822 0.1578 -1.0000 -1.0000 4225172 1582447387.60 151.4186 59.9964 32.0000 1.9765 1.9805 416.6534 417.7005 0.1575 -1.0000 -1.0000 4225235 1582447387.70 151.4186 59.9964 32.0000 1.9757 1.9798 416.7295 417.7762 0.1575 -1.0000 -1.0000 4225313 1582447387.80 151.4186 59.9964 32.0000 1.9758 1.9799 416.7773 417.8250 0.1576 -1.0000 -1.0000 4225391 1582447387.90 151.4186 59.9964 32.0000 1.9749 1.9790 416.7697 417.8171 0.1576 -1.0000 -1.0000 4225547 1582447388.00 151.4186 59.9964 32.0000 1.9760 1.9801 416.5558 417.6031 0.1577 -1.0000 -1.0000 4225610 1582447388.10 151.4348 59.9964 32.0000 1.9767 1.9808 416.6076 417.6553 0.1576 -1.0000 -1.0000 4225672 1582447388.20 151.4348 59.9964 32.0000 1.9768 1.9809 416.6192 417.6654 0.1575 -1.0000 -1.0000 4225735 1582447388.30 151.4348 59.9964 32.0000 1.9753 1.9793 416.7647 417.8115 0.1575 -1.0000 -1.0000 4225813 1582447388.40 151.4348 59.9964 32.0000 1.9763 1.9804 416.8664 417.9145 0.1577 -1.0000 -1.0000 4226047 1582447388.50 151.4348 59.9964 32.0000 1.9766 1.9807 416.8376 417.8877 0.1579 -1.0000 -1.0000 4226110 1582447388.60 151.4319 59.9964 32.0000 1.9768 1.9808 416.6731 417.7217 0.1577 -1.0000 -1.0000 4226172 1582447388.70 151.4319 59.9964 32.0000 1.9770 1.9811 416.6337 417.6816 0.1577 -1.0000 -1.0000 4226250 1582447388.80 151.4319 59.9964 32.0000 1.9761 1.9801 416.6772 417.7245 0.1576 -1.0000 -1.0000 4226313 1582447388.90 151.4319 59.9964 32.0000 1.9762 1.9803 416.7995 417.8465 0.1575 -1.0000 -1.0000 4226875 1582447389.00 151.4319 59.9964 32.0000 1.9762 1.9803 416.8685 417.9160 0.1576 -1.0000 -1.0000 4226954 1582447389.10 151.4319 59.9964 32.0000 1.9762 1.9803 416.6061 417.6537 0.1577 -1.0000 -1.0000 4227016 1582447389.20 151.4941 59.9964 32.0000 1.9762 1.9803 416.6583 417.7061 0.1577 -1.0000 -1.0000 4227078 1582447389.30 151.5420 59.9964 32.0000 1.9770 1.9811 416.6152 417.6625 0.1576 -1.0000 -1.0000 4227157 1582447389.40 151.5420 59.9964 32.0000 1.9762 1.9803 416.6875 417.7352 0.1576 -1.0000 -1.0000 4227250 1582447389.50 151.5420 59.9964 32.0000 1.9761 1.9802 416.8498 417.8970 0.1575 -1.0000 -1.0000 4227313 1582447389.60 151.5420 59.9964 32.0000 1.9763 1.9804 416.8131 417.8616 0.1578 -1.0000 -1.0000 4227375 1582447389.70 151.5422 59.9964 32.0000 1.9764 1.9805 416.8054 417.8531 0.1575 -1.0000 -1.0000 4227438 1582447389.80 151.5506 59.9967 32.0000 1.9768 1.9809 416.6217 417.6703 0.1577 -1.0000 -1.0000 4227516 1582447389.90 151.5506 59.9967 32.0000 1.9771 1.9811 416.5878 417.6350 0.1577 -1.0000 -1.0000 4227578 1582447390.00 151.5506 59.9967 32.0000 1.9760 1.9800 416.7288 417.7765 0.1576 -1.0000 -1.0000 4227641 1582447390.10 151.5506 59.9967 32.0000 1.9763 1.9803 416.8367 417.8849 0.1576 -1.0000 -1.0000 4227719 1582447390.20 151.5506 59.9967 32.0000 1.9760 1.9800 416.8999 417.9470 0.1575 -1.0000 -1.0000 4227781 1582447390.30 151.5876 59.9967 32.0000 1.9765 1.9806 416.7308 417.7782 0.1576 -1.0000 -1.0000 4227844 1582447390.40 151.5881 59.9967 32.0000 1.9771 1.9812 416.7311 417.7779 0.1574 -1.0000 -1.0000 4228031 1582447390.50 151.5881 59.9967 32.0000 1.9766 1.9807 416.8175 417.8651 0.1575 -1.0000 -1.0000 4228094 1582447390.60 151.5881 59.9967 32.0000 1.9758 1.9799 416.8610 417.9076 0.1574 -1.0000 -1.0000 4228157 1582447390.70 151.5881 59.9967 32.0000 1.9761 1.9802 416.8300 417.8767 0.1575 -1.0000 -1.0000 4228235 1582447390.80 151.5877 59.9967 32.0000 1.9760 1.9801 416.6742 417.7217 0.1576 -1.0000 -1.0000 4228297 1582447390.90 151.5759 59.9967 32.0000 1.9768 1.9809 416.5996 417.6458 0.1575 -1.0000 -1.0000 4228531 1582447391.00 151.5759 59.9967 32.0000 1.9755 1.9796 416.7725 417.8199 0.1576 -1.0000 -1.0000 4228610 1582447391.10 151.5759 59.9967 32.0000 1.9759 1.9799 416.9220 417.9680 0.1572 -1.0000 -1.0000 4228672 1582447391.20 151.5759 59.9967 32.0000 1.9760 1.9801 416.8767 417.9245 0.1575 -1.0000 -1.0000 4228735 1582447391.30 151.5759 59.9967 32.0000 1.9763 1.9804 416.8104 417.8565 0.1573 -1.0000 -1.0000 4228797 1582447391.40 151.5759 59.9967 32.0000 1.9767 1.9808 416.6646 417.7105 0.1574 -1.0000 -1.0000 4229047 1582447391.50 151.5759 59.9967 32.0000 1.9765 1.9806 416.7903 417.8359 0.1573 -1.0000 -1.0000 4229125 1582447391.60 151.4477 59.9967 32.0000 1.9764 1.9805 416.8582 417.9046 0.1573 -1.0000 -1.0000 4229188 1582447391.70 151.4477 59.9967 32.0000 1.9758 1.9799 416.7968 417.8421 0.1573 -1.0000 -1.0000 4229250 1582447391.80 151.4477 59.9967 32.0000 1.9769 1.9810 416.7650 417.8111 0.1574 -1.0000 -1.0000 4229313 1582447391.90 151.4477 59.9967 32.0000 1.9774 1.9815 416.6133 417.6584 0.1573 -1.0000 -1.0000 4229547 1582447392.00 151.4477 59.9967 32.0000 1.9764 1.9805 416.6468 417.6919 0.1572 -1.0000 -1.0000 4229610 1582447392.10 151.4549 59.9967 32.0000 1.9765 1.9806 416.6991 417.7429 0.1570 -1.0000 -1.0000 4229688 1582447392.20 151.4549 59.9967 32.0000 1.9764 1.9804 416.8070 417.8518 0.1571 -1.0000 -1.0000 4229750 1582447392.30 151.4549 59.9967 32.0000 1.9763 1.9803 416.9380 417.9825 0.1570 -1.0000 -1.0000 4229813 1582447392.40 151.4549 59.9967 32.0000 1.9759 1.9799 416.8066 417.8516 0.1573 -1.0000 -1.0000 4229891 1582447392.50 151.4549 59.9967 32.0000 1.9768 1.9809 416.5828 417.6255 0.1569 -1.0000 -1.0000 4230297 1582447392.60 151.4549 59.9967 32.0000 1.9764 1.9805 416.7247 417.7678 0.1569 -1.0000 -1.0000 4230391 1582447392.70 151.4562 59.9967 32.0000 1.9759 1.9800 416.8784 417.9220 0.1570 -1.0000 -1.0000 4230453 1582447392.80 151.4565 59.9967 32.0000 1.9766 1.9807 416.9292 417.9735 0.1570 -1.0000 -1.0000 4230516 1582447392.90 151.4565 59.9967 32.0000 1.9770 1.9811 416.8883 417.9315 0.1570 -1.0000 -1.0000 4230578 1582447393.00 151.4565 59.9967 32.0000 1.9764 1.9805 416.7646 417.8078 0.1568 -1.0000 -1.0000 4230797 1582447393.10 151.4565 59.9967 32.0000 1.9765 1.9806 416.6947 417.7367 0.1568 -1.0000 -1.0000 4230860 1582447393.20 151.4565 59.9967 32.0000 1.9767 1.9808 416.7117 417.7545 0.1569 -1.0000 -1.0000 4230922 1582447393.30 151.4931 59.9967 32.0000 1.9766 1.9806 416.8033 417.8471 0.1570 -1.0000 -1.0000 4230985 1582447393.40 151.4931 59.9967 32.0000 1.9769 1.9810 416.9522 417.9960 0.1569 -1.0000 -1.0000 4231047 1582447393.50 151.4931 59.9967 32.0000 1.9767 1.9808 416.8613 417.9030 0.1567 -1.0000 -1.0000 4231313 1582447393.60 151.4931 59.9967 32.0000 1.9767 1.9807 416.8122 417.8542 0.1567 -1.0000 -1.0000 4231360 1582447393.70 151.4931 59.9967 32.0000 1.9767 1.9808 416.7243 417.7664 0.1568 -1.0000 -1.0000 4231422 1582447393.80 151.4931 59.9967 32.0000 1.9764 1.9805 416.7010 417.7427 0.1568 -1.0000 -1.0000 4231500 1582447393.90 151.5481 59.9967 32.0000 1.9767 1.9808 416.8577 417.9013 0.1570 -1.0000 -1.0000 4231563 1582447394.00 151.5481 59.9967 32.0000 1.9768 1.9809 416.7906 417.8339 0.1570 -1.0000 -1.0000 4231750 1582447394.10 151.5481 59.9967 32.0000 1.9770 1.9811 416.7410 417.7827 0.1567 -1.0000 -1.0000 4231828 1582447394.20 151.5481 59.9967 32.0000 1.9768 1.9809 416.6845 417.7262 0.1567 -1.0000 -1.0000 4231891 1582447394.30 151.5481 59.9967 32.0000 1.9764 1.9804 416.6909 417.7326 0.1568 -1.0000 -1.0000 4231953 1582447394.40 151.5888 59.9967 32.0000 1.9763 1.9804 416.6562 417.6990 0.1569 -1.0000 -1.0000 4232031 1582447394.50 151.5888 59.9967 32.0000 1.9765 1.9806 416.8201 417.8615 0.1567 -1.0000 -1.0000 4232250 1582447394.60 151.5888 59.9967 32.0000 1.9760 1.9801 416.9042 417.9472 0.1569 -1.0000 -1.0000 4232313 1582447394.70 151.5888 59.9967 32.0000 1.9763 1.9804 416.8827 417.9262 0.1569 -1.0000 -1.0000 4232391 1582447394.80 151.5888 59.9967 32.0000 1.9764 1.9805 416.8287 417.8710 0.1568 -1.0000 -1.0000 4232453 1582447394.90 151.5888 59.9967 32.0000 1.9773 1.9813 416.6841 417.7261 0.1567 -1.0000 -1.0000 4232516 1582447395.00 151.5268 59.9967 32.0000 1.9766 1.9807 416.6939 417.7361 0.1569 -1.0000 -1.0000 4233000 1582447395.10 151.5268 59.9967 32.0000 1.9761 1.9802 416.8057 417.8484 0.1568 -1.0000 -1.0000 4233063 1582447395.20 151.5268 59.9967 32.0000 1.9761 1.9801 416.8909 417.9331 0.1568 -1.0000 -1.0000 4233125 1582447395.30 151.5268 59.9967 32.0000 1.9770 1.9811 416.7394 417.7820 0.1569 -1.0000 -1.0000 4233204 1582447395.40 151.5268 59.9967 32.0000 1.9768 1.9808 416.6350 417.6783 0.1570 -1.0000 -1.0000 4233266 1582447395.50 151.5308 59.9967 32.0000 1.9770 1.9810 416.6086 417.6496 0.1567 -1.0000 -1.0000 4233344 1582447395.60 151.5420 59.9967 32.0000 1.9763 1.9804 416.7116 417.7538 0.1568 -1.0000 -1.0000 4233407 1582447395.70 151.5420 59.9967 32.0000 1.9760 1.9801 416.8716 417.9145 0.1569 -1.0000 -1.0000 4233516 1582447395.80 151.5420 59.9967 32.0000 1.9754 1.9794 416.8547 417.8958 0.1566 -1.0000 -1.0000 4233594 1582447395.90 151.5420 59.9967 32.0000 1.9765 1.9806 416.8502 417.8923 0.1568 -1.0000 -1.0000 4233657 1582447396.00 151.5420 59.9967 32.0000 1.9772 1.9812 416.7297 417.7718 0.1568 -1.0000 -1.0000 4233719 1582447396.10 151.5050 59.9967 32.0000 1.9768 1.9809 416.7216 417.7627 0.1566 -1.0000 -1.0000 4233797 1582447396.20 151.5050 59.9967 32.0000 1.9758 1.9799 416.8079 417.8499 0.1567 -1.0000 -1.0000 4233860 1582447396.30 151.5050 59.9967 32.0000 1.9760 1.9800 416.8564 417.8977 0.1566 -1.0000 -1.0000 4233922 1582447396.40 151.5050 59.9967 32.0000 1.9763 1.9804 416.8190 417.8600 0.1566 -1.0000 -1.0000 4234000 1582447396.50 151.5050 59.9967 32.0000 1.9770 1.9811 416.7276 417.7696 0.1567 -1.0000 -1.0000 4234063 1582447396.60 151.4678 59.9967 32.0000 1.9774 1.9814 416.6816 417.7221 0.1566 -1.0000 -1.0000 4234125 1582447396.70 151.4005 59.9967 32.0000 1.9764 1.9804 416.7974 417.8385 0.1566 -1.0000 -1.0000 4234188 1582447396.80 151.4005 59.9967 32.0000 1.9754 1.9794 416.9377 417.9790 0.1565 -1.0000 -1.0000 4234250 1582447396.90 151.4005 59.9967 32.0000 1.9754 1.9795 416.8072 417.8473 0.1566 -1.0000 -1.0000 4234313 1582447397.00 151.4005 59.9967 32.0000 1.9763 1.9804 416.7334 417.7746 0.1566 -1.0000 -1.0000 4234391 1582447397.10 151.4005 59.9967 32.0000 1.9769 1.9810 416.6611 417.7021 0.1566 -1.0000 -1.0000 4234563 1582447397.20 151.4538 59.9967 32.0000 1.9765 1.9806 416.8134 417.8545 0.1566 -1.0000 -1.0000 4234625 1582447397.30 151.4538 59.9967 32.0000 1.9755 1.9796 416.8927 417.9335 0.1565 -1.0000 -1.0000 4234703 1582447397.40 151.4538 59.9967 32.0000 1.9759 1.9800 416.8912 417.9314 0.1564 -1.0000 -1.0000 4234766 1582447397.50 151.4538 59.9967 32.0000 1.9762 1.9803 416.7487 417.7883 0.1564 -1.0000 -1.0000 4234844 1582447397.60 151.4538 59.9967 32.0000 1.9768 1.9808 416.6404 417.6801 0.1565 -1.0000 -1.0000 4235313 1582447397.70 151.4538 59.9967 32.0000 1.9764 1.9805 416.6971 417.7380 0.1566 -1.0000 -1.0000 4235375 1582447397.80 151.4878 59.9967 32.0000 1.9759 1.9800 416.6792 417.7189 0.1564 -1.0000 -1.0000 4235454 1582447397.90 151.4878 59.9967 32.0000 1.9763 1.9803 416.7986 417.8376 0.1564 -1.0000 -1.0000 4235516 1582447398.00 151.4878 59.9967 32.0000 1.9763 1.9804 416.7150 417.7544 0.1563 -1.0000 -1.0000 4235578 1582447398.10 151.4878 59.9967 32.0000 1.9768 1.9808 416.5878 417.6257 0.1562 -1.0000 -1.0000 4235641 1582447398.20 151.4878 59.9967 32.0000 1.9772 1.9813 416.5905 417.6291 0.1563 -1.0000 -1.0000 4235813 1582447398.30 151.4895 59.9967 32.0000 1.9766 1.9806 416.7101 417.7488 0.1563 -1.0000 -1.0000 4235875 1582447398.40 151.5013 59.9967 32.0000 1.9752 1.9792 416.8226 417.8611 0.1562 -1.0000 -1.0000 4235938 1582447398.50 151.5013 59.9967 32.0000 1.9770 1.9811 416.7295 417.7682 0.1563 -1.0000 -1.0000 4236000 1582447398.60 151.5013 59.9967 32.0000 1.9770 1.9811 416.7052 417.7445 0.1563 -1.0000 -1.0000 4236063 1582447398.70 151.5013 59.9967 32.0000 1.9773 1.9813 416.7624 417.8016 0.1563 -1.0000 -1.0000 4236563 1582447398.80 151.5166 59.9967 32.0000 1.9763 1.9804 416.8015 417.8402 0.1562 -1.0000 -1.0000 4236625 1582447398.90 151.4786 59.9967 32.0000 1.9761 1.9801 416.8090 417.8489 0.1563 -1.0000 -1.0000 4236688 1582447399.00 151.4786 59.9967 32.0000 1.9753 1.9793 416.8365 417.8737 0.1560 -1.0000 -1.0000 4236750 1582447399.10 151.4786 59.9967 32.0000 1.9759 1.9799 416.7037 417.7406 0.1560 -1.0000 -1.0000 4236813 1582447399.20 151.4786 59.9967 32.0000 1.9770 1.9810 416.6058 417.6448 0.1563 -1.0000 -1.0000 4237016 1582447399.30 151.4786 59.9967 32.0000 1.9768 1.9809 416.6555 417.6927 0.1560 -1.0000 -1.0000 4237094 1582447399.40 151.4873 59.9967 32.0000 1.9763 1.9804 416.8231 417.8608 0.1561 -1.0000 -1.0000 4237172 1582447399.50 151.4953 59.9967 32.0000 1.9758 1.9799 416.8263 417.8654 0.1563 -1.0000 -1.0000 4237266 1582447399.60 151.4953 59.9967 32.0000 1.9764 1.9805 416.6513 417.6891 0.1561 -1.0000 -1.0000 4237328 1582447399.70 151.4953 59.9967 32.0000 1.9772 1.9812 416.7709 417.8083 0.1561 -1.0000 -1.0000 4237531 1582447399.80 151.4953 59.9967 32.0000 1.9760 1.9800 416.7913 417.8290 0.1561 -1.0000 -1.0000 4237610 1582447399.90 151.4953 59.9967 32.0000 1.9757 1.9798 416.7779 417.8156 0.1561 -1.0000 -1.0000 4237672 1582447400.00 151.5441 59.9959 32.0000 1.9765 1.9805 416.7241 417.7600 0.1559 -1.0000 -1.0000 4237735 1582447400.10 151.5441 59.9959 32.0000 1.9765 1.9806 416.7344 417.7720 0.1561 -1.0000 -1.0000 4237813 1582447400.20 151.5441 59.9959 32.0000 1.9769 1.9810 416.7450 417.7824 0.1560 -1.0000 -1.0000 4237875 1582447400.30 151.5441 59.9959 32.0000 1.9772 1.9813 416.5576 417.5939 0.1560 -1.0000 -1.0000 4237938 1582447400.40 151.5441 59.9959 32.0000 1.9760 1.9800 416.7758 417.8128 0.1560 -1.0000 -1.0000 4238016 1582447400.50 151.5441 59.9959 32.0000 1.9753 1.9793 416.7942 417.8308 0.1559 -1.0000 -1.0000 4238078 1582447400.60 151.5441 59.9959 32.0000 1.9754 1.9794 416.8266 417.8640 0.1561 -1.0000 -1.0000 4238141 1582447400.70 151.5649 59.9959 32.0000 1.9766 1.9807 416.6713 417.7088 0.1560 -1.0000 -1.0000 4238328 1582447400.80 151.5649 59.9959 32.0000 1.9763 1.9803 416.7249 417.7610 0.1559 -1.0000 -1.0000 4238391 1582447400.90 151.5649 59.9959 32.0000 1.9758 1.9798 416.9652 418.0011 0.1557 -1.0000 -1.0000 4238453 1582447401.00 151.5649 59.9959 32.0000 1.9760 1.9801 416.8839 417.9195 0.1558 -1.0000 -1.0000 4238516 1582447401.10 151.5649 59.9959 32.0000 1.9761 1.9801 416.7109 417.7468 0.1559 -1.0000 -1.0000 4238578 1582447401.20 151.5649 59.9959 32.0000 1.9776 1.9816 416.6700 417.7061 0.1559 -1.0000 -1.0000 4238641 1582447401.30 151.4999 59.9959 32.0000 1.9773 1.9814 416.6103 417.6466 0.1560 -1.0000 -1.0000 4239531 1582447401.40 151.4999 59.9959 32.0000 1.9765 1.9805 416.7525 417.7895 0.1560 -1.0000 -1.0000 4239594 1582447401.50 151.4999 59.9959 32.0000 1.9755 1.9795 416.8872 417.9233 0.1558 -1.0000 -1.0000 4239672 1582447401.60 151.4999 59.9959 32.0000 1.9759 1.9799 416.8848 417.9200 0.1558 -1.0000 -1.0000 4239735 1582447401.70 151.4999 59.9959 32.0000 1.9765 1.9806 416.7229 417.7594 0.1560 -1.0000 -1.0000 4239797 1582447401.80 151.5052 59.9959 32.0000 1.9774 1.9814 416.7523 417.7890 0.1560 -1.0000 -1.0000 4239860 1582447401.90 151.5421 59.9959 32.0000 1.9764 1.9804 416.9117 417.9485 0.1559 -1.0000 -1.0000 4239922 1582447402.00 151.5421 59.9959 32.0000 1.9756 1.9796 416.9096 417.9464 0.1560 -1.0000 -1.0000 4240000 1582447402.10 151.5421 59.9959 32.0000 1.9759 1.9800 416.9086 417.9463 0.1561 -1.0000 -1.0000 4240078 1582447402.20 151.5421 59.9959 32.0000 1.9769 1.9809 416.7242 417.7647 0.1567 -1.0000 -1.0000 4240141 1582447402.30 151.5421 59.9959 32.0000 1.9768 1.9808 416.5453 417.5915 0.1576 -1.0000 -1.0000 4240250 1582447402.40 151.4996 59.9959 32.0000 1.9765 1.9806 416.7185 417.7685 0.1580 -1.0000 -1.0000 4240328 1582447402.50 151.4996 59.9959 32.0000 1.9758 1.9799 416.7545 417.8008 0.1572 -1.0000 -1.0000 4240407 1582447402.60 151.4996 59.9959 32.0000 1.9761 1.9801 416.8835 417.9243 0.1565 -1.0000 -1.0000 4240485 1582447402.70 151.4996 59.9959 32.0000 1.9759 1.9799 416.8007 417.8393 0.1562 -1.0000 -1.0000 4240594 1582447402.80 151.4996 59.9959 32.0000 1.9767 1.9808 416.6754 417.7128 0.1561 -1.0000 -1.0000 4240766 1582447402.90 151.4996 59.9959 32.0000 1.9764 1.9804 416.6190 417.6552 0.1560 -1.0000 -1.0000 4240828 1582447403.00 151.4996 59.9959 32.0000 1.9760 1.9800 416.8862 417.9251 0.1562 -1.0000 -1.0000 4240907 1582447403.10 151.4996 59.9959 32.0000 1.9764 1.9805 416.8429 417.8805 0.1561 -1.0000 -1.0000 4240969 1582447403.20 151.4996 59.9959 32.0000 1.9766 1.9806 416.6914 417.7295 0.1562 -1.0000 -1.0000 4241031 1582447403.30 151.4996 59.9959 32.0000 1.9768 1.9808 416.6970 417.7359 0.1561 -1.0000 -1.0000 4241094 1582447403.40 151.4996 59.9959 32.0000 1.9771 1.9812 416.7063 417.7452 0.1562 -1.0000 -1.0000 4241157 1582447403.50 151.5013 59.9959 32.0000 1.9764 1.9805 416.7946 417.8322 0.1561 -1.0000 -1.0000 4241235 1582447403.60 151.5032 59.9959 32.0000 1.9761 1.9801 416.9045 417.9430 0.1562 -1.0000 -1.0000 4241297 1582447403.70 151.5032 59.9959 32.0000 1.9763 1.9804 416.9152 417.9545 0.1564 -1.0000 -1.0000 4241360 1582447403.80 151.5032 59.9959 32.0000 1.9770 1.9810 416.8279 417.8669 0.1562 -1.0000 -1.0000 4241438 1582447403.90 151.5032 59.9959 32.0000 1.9767 1.9808 416.6248 417.6641 0.1564 -1.0000 -1.0000 4242250 1582447404.00 151.5032 59.9959 32.0000 1.9770 1.9811 416.6296 417.6681 0.1563 -1.0000 -1.0000 4242313 1582447404.10 151.4457 59.9959 32.0000 1.9760 1.9801 416.7436 417.7840 0.1566 -1.0000 -1.0000 4242391 1582447404.20 151.4311 59.9959 32.0000 1.9753 1.9794 416.7874 417.8321 0.1574 -1.0000 -1.0000 4242453 1582447404.30 151.4311 59.9959 32.0000 1.9766 1.9807 416.6842 417.7324 0.1575 -1.0000 -1.0000 4242531 1582447404.40 151.4311 59.9959 32.0000 1.9771 1.9812 416.7469 417.7905 0.1569 -1.0000 -1.0000 4242610 1582447404.50 151.4311 59.9959 32.0000 1.9767 1.9807 416.7161 417.7578 0.1567 -1.0000 -1.0000 4242672 1582447404.60 151.4271 59.9960 32.0000 1.9757 1.9797 416.8170 417.8576 0.1565 -1.0000 -1.0000 4242719 1582447404.70 151.3968 59.9962 32.0000 1.9757 1.9798 416.9401 417.9812 0.1565 -1.0000 -1.0000 4242797 1582447404.80 151.3968 59.9962 32.0000 1.9751 1.9792 416.8875 417.9282 0.1565 -1.0000 -1.0000 4242860 1582447404.90 151.3968 59.9962 32.0000 1.9759 1.9800 416.6635 417.7040 0.1566 -1.0000 -1.0000 4242922 1582447405.00 151.3968 59.9962 32.0000 1.9765 1.9806 416.6021 417.6433 0.1566 -1.0000 -1.0000 4243000 1582447405.10 151.3968 59.9962 32.0000 1.9760 1.9801 416.5828 417.6227 0.1565 -1.0000 -1.0000 4243063 1582447405.20 151.5543 59.9962 32.0000 1.9758 1.9799 416.6935 417.7331 0.1564 -1.0000 -1.0000 4243125 1582447405.30 151.5590 59.9962 32.0000 1.9755 1.9796 416.7360 417.7764 0.1566 -1.0000 -1.0000 4243188 1582447405.40 151.5590 59.9962 32.0000 1.9764 1.9805 416.7517 417.7926 0.1566 -1.0000 -1.0000 4243547 1582447405.50 151.5590 59.9962 32.0000 1.9761 1.9802 416.5593 417.5994 0.1565 -1.0000 -1.0000 4243610 1582447405.60 151.5590 59.9962 32.0000 1.9763 1.9804 416.5267 417.5673 0.1566 -1.0000 -1.0000 4243875 1582447405.70 151.5590 59.9962 32.0000 1.9763 1.9804 416.7697 417.8102 0.1566 -1.0000 -1.0000 4243938 1582447405.80 151.5590 59.9962 32.0000 1.9758 1.9798 416.8592 417.8998 0.1564 -1.0000 -1.0000 4244016 1582447405.90 151.5590 59.9962 32.0000 1.9756 1.9796 416.8035 417.8439 0.1566 -1.0000 -1.0000 4244078 1582447406.00 151.5590 59.9962 32.0000 1.9767 1.9808 416.6438 417.6850 0.1566 -1.0000 -1.0000 4244141 1582447406.10 151.5590 59.9962 32.0000 1.9769 1.9809 416.6099 417.6503 0.1566 -1.0000 -1.0000 4244203 1582447406.20 151.5590 59.9962 32.0000 1.9762 1.9803 416.7229 417.7643 0.1567 -1.0000 -1.0000 4244266 1582447406.30 151.5590 59.9962 32.0000 1.9760 1.9800 416.6657 417.7065 0.1566 -1.0000 -1.0000 4244328 1582447406.40 151.5723 59.9962 32.0000 1.9756 1.9796 416.7735 417.8143 0.1566 -1.0000 -1.0000 4244813 1582447406.50 151.5723 59.9962 32.0000 1.9769 1.9810 416.6459 417.6861 0.1565 -1.0000 -1.0000 4244860 1582447406.60 151.5723 59.9962 32.0000 1.9770 1.9811 416.6379 417.6788 0.1566 -1.0000 -1.0000 4244938 1582447406.70 151.5723 59.9962 32.0000 1.9769 1.9809 416.6822 417.7225 0.1565 -1.0000 -1.0000 4245000 1582447406.80 151.5723 59.9962 32.0000 1.9761 1.9801 416.7797 417.8208 0.1567 -1.0000 -1.0000 4245063 1582447406.90 151.5684 59.9962 32.0000 1.9760 1.9801 416.8148 417.8552 0.1565 -1.0000 -1.0000 4245125 1582447407.00 151.5392 59.9962 32.0000 1.9758 1.9799 416.8171 417.8579 0.1566 -1.0000 -1.0000 4245204 1582447407.10 151.5392 59.9962 32.0000 1.9758 1.9799 416.7408 417.7811 0.1564 -1.0000 -1.0000 4245266 1582447407.20 151.5392 59.9962 32.0000 1.9764 1.9804 416.5847 417.6247 0.1566 -1.0000 -1.0000 4245328 1582447407.30 151.5392 59.9962 32.0000 1.9760 1.9801 416.5580 417.5978 0.1565 -1.0000 -1.0000 4245407 1582447407.40 151.5392 59.9962 32.0000 1.9766 1.9807 416.5857 417.6251 0.1564 -1.0000 -1.0000 4245469 1582447407.50 151.5437 59.9962 32.0000 1.9762 1.9803 416.7804 417.8207 0.1565 -1.0000 -1.0000 4245531 1582447407.60 151.5437 59.9962 32.0000 1.9766 1.9806 416.7044 417.7441 0.1564 -1.0000 -1.0000 4245594 1582447407.70 151.5437 59.9962 32.0000 1.9764 1.9805 416.5728 417.6117 0.1564 -1.0000 -1.0000 4245657 1582447407.80 151.5437 59.9962 32.0000 1.9763 1.9803 416.6007 417.6402 0.1565 -1.0000 -1.0000 4245735 1582447407.90 151.5437 59.9962 32.0000 1.9762 1.9802 416.6330 417.6734 0.1564 -1.0000 -1.0000 4245813 1582447408.00 151.5095 59.9962 32.0000 1.9761 1.9801 416.6954 417.7365 0.1566 -1.0000 -1.0000 4245875 1582447408.10 151.4012 59.9962 32.0000 1.9757 1.9798 416.8127 417.8525 0.1564 -1.0000 -1.0000 4245938 1582447408.20 151.4012 59.9962 32.0000 1.9757 1.9798 416.7683 417.8079 0.1564 -1.0000 -1.0000 4246000 1582447408.30 151.4012 59.9962 32.0000 1.9764 1.9804 416.5467 417.5862 0.1564 -1.0000 -1.0000 4246063 1582447408.40 151.4012 59.9962 32.0000 1.9763 1.9804 416.5780 417.6171 0.1564 -1.0000 -1.0000 4246141 1582447408.50 151.4012 59.9962 32.0000 1.9762 1.9803 416.6369 417.6772 0.1566 -1.0000 -1.0000 4246203 1582447408.60 151.4012 59.9962 32.0000 1.9760 1.9800 416.6564 417.6949 0.1563 -1.0000 -1.0000 4246266 1582447408.70 151.4012 59.9962 32.0000 1.9753 1.9794 416.7705 417.8094 0.1564 -1.0000 -1.0000 4246344 1582447408.80 151.4021 59.9962 32.0000 1.9771 1.9812 416.6881 417.7282 0.1565 -1.0000 -1.0000 4246407 1582447408.90 151.4388 59.9962 32.0000 1.9768 1.9809 416.5810 417.6210 0.1566 -1.0000 -1.0000 4246469 1582447409.00 151.4388 59.9962 32.0000 1.9769 1.9809 416.7384 417.7794 0.1566 -1.0000 -1.0000 4247078 1582447409.10 151.4388 59.9962 32.0000 1.9761 1.9802 416.7673 417.8077 0.1565 -1.0000 -1.0000 4247141 1582447409.20 151.4388 59.9962 32.0000 1.9757 1.9797 416.7785 417.8199 0.1567 -1.0000 -1.0000 4247204 1582447409.30 151.4388 59.9962 32.0000 1.9763 1.9803 416.7704 417.8104 0.1564 -1.0000 -1.0000 4247297 1582447409.40 151.4628 59.9962 32.0000 1.9767 1.9807 416.6614 417.7012 0.1566 -1.0000 -1.0000 4247360 1582447409.50 151.4632 59.9962 32.0000 1.9771 1.9811 416.5786 417.6183 0.1564 -1.0000 -1.0000 4247422 1582447409.60 151.4632 59.9962 32.0000 1.9767 1.9808 416.6456 417.6864 0.1566 -1.0000 -1.0000 4247500 1582447409.70 151.4632 59.9962 32.0000 1.9762 1.9803 416.8483 417.8888 0.1564 -1.0000 -1.0000 4247563 1582447409.80 151.4632 59.9962 32.0000 1.9758 1.9798 416.8843 417.9251 0.1566 -1.0000 -1.0000 4247641 1582447409.90 151.4660 59.9961 32.0000 1.9764 1.9805 416.6420 417.6830 0.1566 -1.0000 -1.0000 4247735 1582447410.00 151.4747 59.9958 32.0000 1.9771 1.9812 416.7400 417.7806 0.1565 -1.0000 -1.0000 4247797 1582447410.10 151.4747 59.9958 32.0000 1.9761 1.9802 416.7153 417.7556 0.1566 -1.0000 -1.0000 4247875 1582447410.20 151.4747 59.9958 32.0000 1.9763 1.9804 416.8516 417.8931 0.1565 -1.0000 -1.0000 4247938 1582447410.30 151.4747 59.9958 32.0000 1.9762 1.9802 416.8549 417.8960 0.1566 -1.0000 -1.0000 4248000 1582447410.40 151.4747 59.9958 32.0000 1.9759 1.9800 416.7914 417.8324 0.1566 -1.0000 -1.0000 4248078 1582447410.50 151.5837 59.9958 32.0000 1.9761 1.9802 416.7623 417.8034 0.1567 -1.0000 -1.0000 4248141 1582447410.60 151.5837 59.9958 32.0000 1.9768 1.9808 416.6657 417.7065 0.1566 -1.0000 -1.0000 4248203 1582447410.70 151.5837 59.9958 32.0000 1.9772 1.9813 416.5740 417.6136 0.1565 -1.0000 -1.0000 4248266 1582447410.80 151.5837 59.9958 32.0000 1.9772 1.9812 416.7488 417.7896 0.1567 -1.0000 -1.0000 4248328 1582447410.90 151.5837 59.9958 32.0000 1.9756 1.9797 416.8209 417.8623 0.1566 -1.0000 -1.0000 4248391 1582447411.00 151.5647 59.9958 32.0000 1.9760 1.9800 416.7284 417.7683 0.1566 -1.0000 -1.0000 4248578 1582447411.10 151.5541 59.9958 32.0000 1.9766 1.9807 416.5855 417.6261 0.1565 -1.0000 -1.0000 4248641 1582447411.20 151.5541 59.9958 32.0000 1.9762 1.9803 416.5574 417.5965 0.1564 -1.0000 -1.0000 4248703 1582447411.30 151.5541 59.9958 32.0000 1.9755 1.9795 416.7909 417.8312 0.1565 -1.0000 -1.0000 4248781 1582447411.40 151.5541 59.9958 32.0000 1.9755 1.9795 416.7836 417.8242 0.1565 -1.0000 -1.0000 4248844 1582447411.50 151.5541 59.9958 32.0000 1.9764 1.9805 416.7039 417.7446 0.1566 -1.0000 -1.0000 4248907 1582447411.60 151.4744 59.9958 32.0000 1.9765 1.9806 416.6173 417.6560 0.1563 -1.0000 -1.0000 4249047 1582447411.70 151.4744 59.9958 32.0000 1.9763 1.9804 416.6066 417.6462 0.1564 -1.0000 -1.0000 4249110 1582447411.80 151.4744 59.9958 32.0000 1.9760 1.9801 416.6486 417.6881 0.1565 -1.0000 -1.0000 4249172 1582447411.90 151.4744 59.9958 32.0000 1.9758 1.9798 416.8571 417.8969 0.1564 -1.0000 -1.0000 4249235 1582447412.00 151.4744 59.9958 32.0000 1.9759 1.9799 416.7762 417.8155 0.1563 -1.0000 -1.0000 4249297 1582447412.10 151.4923 59.9958 32.0000 1.9757 1.9798 416.7430 417.7814 0.1562 -1.0000 -1.0000 4249531 1582447412.20 151.5386 59.9958 32.0000 1.9760 1.9801 416.7276 417.7665 0.1564 -1.0000 -1.0000 4249594 1582447412.30 151.5386 59.9958 32.0000 1.9764 1.9805 416.8128 417.8525 0.1564 -1.0000 -1.0000 4249657 1582447412.40 151.5386 59.9958 32.0000 1.9754 1.9794 416.8040 417.8443 0.1564 -1.0000 -1.0000 4249735 1582447412.50 151.5386 59.9958 32.0000 1.9758 1.9798 416.8259 417.8650 0.1565 -1.0000 -1.0000 4249797 1582447412.60 151.5386 59.9958 32.0000 1.9764 1.9804 416.6320 417.6713 0.1564 -1.0000 -1.0000 4250281 1582447412.70 151.5006 59.9958 32.0000 1.9766 1.9807 416.5374 417.5775 0.1565 -1.0000 -1.0000 4250360 1582447412.80 151.5006 59.9958 32.0000 1.9768 1.9809 416.6200 417.6595 0.1564 -1.0000 -1.0000 4250422 1582447412.90 151.5006 59.9958 32.0000 1.9764 1.9804 416.7233 417.7626 0.1564 -1.0000 -1.0000 4250485 1582447413.00 151.5006 59.9958 32.0000 1.9762 1.9803 416.9389 417.9786 0.1564 -1.0000 -1.0000 4250547 1582447413.10 151.5006 59.9958 32.0000 1.9760 1.9800 416.7079 417.7481 0.1565 -1.0000 -1.0000 4250781 1582447413.20 151.4807 59.9958 32.0000 1.9764 1.9805 416.7374 417.7769 0.1563 -1.0000 -1.0000 4250844 1582447413.30 151.4782 59.9958 32.0000 1.9767 1.9807 416.6153 417.6561 0.1566 -1.0000 -1.0000 4250907 1582447413.40 151.4782 59.9958 32.0000 1.9765 1.9805 416.8753 417.9154 0.1565 -1.0000 -1.0000 4250969 1582447413.50 151.4782 59.9958 32.0000 1.9763 1.9804 416.8949 417.9361 0.1565 -1.0000 -1.0000 4251047 1582447413.60 151.4782 59.9958 32.0000 1.9763 1.9804 416.7226 417.7639 0.1567 -1.0000 -1.0000 4251672 1582447413.70 151.4782 59.9958 32.0000 1.9766 1.9806 416.6065 417.6467 0.1566 -1.0000 -1.0000 4251735 1582447413.80 151.4782 59.9958 32.0000 1.9765 1.9805 416.6396 417.6813 0.1567 -1.0000 -1.0000 4251813 1582447413.90 151.4700 59.9958 32.0000 1.9770 1.9811 416.8424 417.8838 0.1566 -1.0000 -1.0000 4251875 1582447414.00 151.4700 59.9958 32.0000 1.9759 1.9800 416.8223 417.8638 0.1567 -1.0000 -1.0000 4251938 1582447414.10 151.4700 59.9958 32.0000 1.9759 1.9799 416.7541 417.7953 0.1566 -1.0000 -1.0000 4252016 1582447414.20 151.4700 59.9958 32.0000 1.9761 1.9801 416.5612 417.6013 0.1566 -1.0000 -1.0000 4252078 1582447414.30 151.4917 59.9958 32.0000 1.9769 1.9809 416.6508 417.6916 0.1567 -1.0000 -1.0000 4252141 1582447414.40 151.4917 59.9958 32.0000 1.9764 1.9805 416.7705 417.8125 0.1568 -1.0000 -1.0000 4252219 1582447414.50 151.4917 59.9958 32.0000 1.9764 1.9805 416.8118 417.8536 0.1567 -1.0000 -1.0000 4252281 1582447414.60 151.4917 59.9958 32.0000 1.9764 1.9805 416.7003 417.7425 0.1568 -1.0000 -1.0000 4252344 1582447414.70 151.4917 59.9958 32.0000 1.9768 1.9808 416.6561 417.6980 0.1568 -1.0000 -1.0000 4252407 1582447414.80 151.4917 59.9958 32.0000 1.9766 1.9807 416.6288 417.6707 0.1568 -1.0000 -1.0000 4252469 1582447414.90 151.4691 59.9971 32.0000 1.9755 1.9796 416.7342 417.7766 0.1568 -1.0000 -1.0000 4252531 1582447415.00 151.4691 59.9971 32.0000 1.9762 1.9802 416.7719 417.8144 0.1569 -1.0000 -1.0000 4252610 1582447415.10 151.4691 59.9971 32.0000 1.9754 1.9795 416.8254 417.8685 0.1569 -1.0000 -1.0000 4252672 1582447415.20 151.4691 59.9971 32.0000 1.9764 1.9805 416.7972 417.8398 0.1568 -1.0000 -1.0000 4252766 1582447415.30 151.4691 59.9971 32.0000 1.9769 1.9810 416.6082 417.6498 0.1567 -1.0000 -1.0000 4252844 1582447415.40 151.5143 59.9971 32.0000 1.9767 1.9808 416.5888 417.6310 0.1569 -1.0000 -1.0000 4252907 1582447415.50 151.5220 59.9971 32.0000 1.9762 1.9803 416.6982 417.7405 0.1568 -1.0000 -1.0000 4252985 1582447415.60 151.5220 59.9971 32.0000 1.9758 1.9799 416.7310 417.7736 0.1569 -1.0000 -1.0000 4253047 1582447415.70 151.5220 59.9971 32.0000 1.9763 1.9803 416.6208 417.6629 0.1568 -1.0000 -1.0000 4253531 1582447415.80 151.5220 59.9971 32.0000 1.9768 1.9809 416.6281 417.6680 0.1566 -1.0000 -1.0000 4253610 1582447415.90 151.5220 59.9971 32.0000 1.9758 1.9799 416.5721 417.6136 0.1567 -1.0000 -1.0000 4253672 1582447416.00 151.5110 59.9971 32.0000 1.9763 1.9804 416.6345 417.6755 0.1568 -1.0000 -1.0000 4253735 1582447416.10 151.5110 59.9971 32.0000 1.9751 1.9792 416.7491 417.7906 0.1567 -1.0000 -1.0000 4253797 1582447416.20 151.5110 59.9971 32.0000 1.9760 1.9800 416.8336 417.8761 0.1569 -1.0000 -1.0000 4254031 1582447416.30 151.5110 59.9971 32.0000 1.9753 1.9794 416.7126 417.7557 0.1570 -1.0000 -1.0000 4254094 1582447416.40 151.5110 59.9971 32.0000 1.9761 1.9801 416.5371 417.5801 0.1570 -1.0000 -1.0000 4254157 1582447416.50 151.5347 59.9971 32.0000 1.9763 1.9804 416.6418 417.6849 0.1569 -1.0000 -1.0000 4254235 1582447416.60 151.5347 59.9971 32.0000 1.9755 1.9796 416.7554 417.7983 0.1569 -1.0000 -1.0000 4254313 1582447416.70 151.5347 59.9971 32.0000 1.9762 1.9803 416.8345 417.8775 0.1569 -1.0000 -1.0000 4254547 1582447416.80 151.5347 59.9971 32.0000 1.9762 1.9803 416.7701 417.8132 0.1570 -1.0000 -1.0000 4254610 1582447416.90 151.5347 59.9971 32.0000 1.9761 1.9802 416.5948 417.6380 0.1570 -1.0000 -1.0000 4254672 1582447417.00 151.5347 59.9971 32.0000 1.9764 1.9805 416.5832 417.6255 0.1569 -1.0000 -1.0000 4254750 1582447417.10 151.5165 59.9971 32.0000 1.9763 1.9804 416.7770 417.8198 0.1569 -1.0000 -1.0000 4254813 1582447417.20 151.5165 59.9971 32.0000 1.9765 1.9806 416.7666 417.8107 0.1570 -1.0000 -1.0000 4255000 1582447417.30 151.5165 59.9971 32.0000 1.9763 1.9804 416.7749 417.8193 0.1571 -1.0000 -1.0000 4255063 1582447417.40 151.5165 59.9971 32.0000 1.9764 1.9804 416.6512 417.6955 0.1572 -1.0000 -1.0000 4255125 1582447417.50 151.5165 59.9971 32.0000 1.9766 1.9807 416.5313 417.5756 0.1572 -1.0000 -1.0000 4255204 1582447417.60 151.5023 59.9971 32.0000 1.9758 1.9799 416.5420 417.5866 0.1573 -1.0000 -1.0000 4255266 1582447417.70 151.5023 59.9971 32.0000 1.9754 1.9795 416.6491 417.6935 0.1571 -1.0000 -1.0000 4255328 1582447417.80 151.5023 59.9971 32.0000 1.9761 1.9802 416.7887 417.8314 0.1569 -1.0000 -1.0000 4255407 1582447417.90 151.5023 59.9971 32.0000 1.9756 1.9797 416.7461 417.7900 0.1571 -1.0000 -1.0000 4255469 1582447418.00 151.5023 59.9971 32.0000 1.9766 1.9807 416.7430 417.7875 0.1571 -1.0000 -1.0000 4255531 1582447418.10 151.5023 59.9971 32.0000 1.9759 1.9800 416.8046 417.8486 0.1570 -1.0000 -1.0000 4255610 1582447418.20 151.4665 59.9971 32.0000 1.9756 1.9796 416.7318 417.7753 0.1570 -1.0000 -1.0000 4256360 1582447418.30 151.4665 59.9971 32.0000 1.9759 1.9799 416.6947 417.7382 0.1570 -1.0000 -1.0000 4256422 1582447418.40 151.4665 59.9971 32.0000 1.9767 1.9808 416.6205 417.6641 0.1571 -1.0000 -1.0000 4256500 1582447418.50 151.4665 59.9971 32.0000 1.9767 1.9808 416.6530 417.6980 0.1573 -1.0000 -1.0000 4256563 1582447418.60 151.4665 59.9971 32.0000 1.9756 1.9797 416.8060 417.8516 0.1572 -1.0000 -1.0000 4256625 1582447418.70 151.3962 59.9971 32.0000 1.9760 1.9801 416.7677 417.8124 0.1571 -1.0000 -1.0000 4256703 1582447418.80 151.3962 59.9971 32.0000 1.9759 1.9800 416.6908 417.7349 0.1571 -1.0000 -1.0000 4256766 1582447418.90 151.3962 59.9971 32.0000 1.9766 1.9806 416.5883 417.6316 0.1571 -1.0000 -1.0000 4256828 1582447419.00 151.3962 59.9971 32.0000 1.9763 1.9804 416.5740 417.6180 0.1570 -1.0000 -1.0000 4256907 1582447419.10 151.3962 59.9971 32.0000 1.9764 1.9805 416.5168 417.5596 0.1570 -1.0000 -1.0000 4256969 1582447419.20 151.4132 59.9971 32.0000 1.9762 1.9803 416.6983 417.7433 0.1572 -1.0000 -1.0000 4257031 1582447419.30 151.4569 59.9971 32.0000 1.9768 1.9809 416.7705 417.8144 0.1571 -1.0000 -1.0000 4257094 1582447419.40 151.4569 59.9971 32.0000 1.9772 1.9813 416.6690 417.7135 0.1572 -1.0000 -1.0000 4257157 1582447419.50 151.4569 59.9971 32.0000 1.9770 1.9811 416.5967 417.6418 0.1573 -1.0000 -1.0000 4257235 1582447419.60 151.4569 59.9971 32.0000 1.9760 1.9801 416.7005 417.7443 0.1571 -1.0000 -1.0000 4257313 1582447419.70 151.4569 59.9971 32.0000 1.9756 1.9797 416.7904 417.8349 0.1571 -1.0000 -1.0000 4257375 1582447419.80 151.4883 59.9969 32.0000 1.9759 1.9800 416.8314 417.8773 0.1574 -1.0000 -1.0000 4257438 1582447419.90 151.4883 59.9969 32.0000 1.9762 1.9803 416.8407 417.8859 0.1571 -1.0000 -1.0000 4257516 1582447420.00 151.4883 59.9969 32.0000 1.9770 1.9811 416.6551 417.6985 0.1571 -1.0000 -1.0000 4257578 1582447420.10 151.4883 59.9969 32.0000 1.9770 1.9810 416.5656 417.6097 0.1571 -1.0000 -1.0000 4257641 1582447420.20 151.4883 59.9969 32.0000 1.9769 1.9809 416.6385 417.6827 0.1571 -1.0000 -1.0000 4257703 1582447420.30 151.4883 59.9969 32.0000 1.9763 1.9803 416.8025 417.8470 0.1571 -1.0000 -1.0000 4258281 1582447420.40 151.4985 59.9969 32.0000 1.9761 1.9801 416.7124 417.7570 0.1572 -1.0000 -1.0000 4258344 1582447420.50 151.5251 59.9969 32.0000 1.9763 1.9803 416.6429 417.6869 0.1571 -1.0000 -1.0000 4258407 1582447420.60 151.5251 59.9969 32.0000 1.9768 1.9809 416.5995 417.6441 0.1572 -1.0000 -1.0000 4258469 1582447420.70 151.5251 59.9969 32.0000 1.9757 1.9798 416.6604 417.7043 0.1571 -1.0000 -1.0000 4258563 1582447420.80 151.5251 59.9969 32.0000 1.9758 1.9798 416.7972 417.8421 0.1572 -1.0000 -1.0000 4258625 1582447420.90 151.5251 59.9969 32.0000 1.9758 1.9799 416.8600 417.9057 0.1572 -1.0000 -1.0000 4258688 1582447421.00 151.5318 59.9969 32.0000 1.9762 1.9803 416.8255 417.8703 0.1572 -1.0000 -1.0000 4258781 1582447421.10 151.5318 59.9969 32.0000 1.9770 1.9811 416.6576 417.7025 0.1573 -1.0000 -1.0000 4258828 1582447421.20 151.5318 59.9969 32.0000 1.9767 1.9808 416.6100 417.6550 0.1572 -1.0000 -1.0000 4258907 1582447421.30 151.5318 59.9969 32.0000 1.9763 1.9804 416.4949 417.5387 0.1572 -1.0000 -1.0000 4259047 1582447421.40 151.5318 59.9969 32.0000 1.9758 1.9799 416.7340 417.7792 0.1572 -1.0000 -1.0000 4259110 1582447421.50 151.5318 59.9969 32.0000 1.9762 1.9803 416.6941 417.7384 0.1571 -1.0000 -1.0000 4259188 1582447421.60 151.5318 59.9969 32.0000 1.9768 1.9808 416.6201 417.6657 0.1574 -1.0000 -1.0000 4259250 1582447421.70 151.5317 59.9969 32.0000 1.9763 1.9803 416.5943 417.6377 0.1571 -1.0000 -1.0000 4259313 1582447421.80 151.5312 59.9969 32.0000 1.9768 1.9809 416.6212 417.6665 0.1574 -1.0000 -1.0000 4259547 1582447421.90 151.5312 59.9969 32.0000 1.9759 1.9800 416.7196 417.7721 0.1585 -1.0000 -1.0000 4259610 1582447422.00 151.5312 59.9969 32.0000 1.9758 1.9799 416.8290 417.8809 0.1581 -1.0000 -1.0000 4259672 1582447422.10 151.4539 59.9969 32.0000 1.9759 1.9800 416.7866 417.8351 0.1576 -1.0000 -1.0000 4259750 1582447422.20 151.4539 59.9969 32.0000 1.9759 1.9800 416.7406 417.7876 0.1574 -1.0000 -1.0000 4259813 1582447422.30 151.4539 59.9969 32.0000 1.9769 1.9810 416.5220 417.5661 0.1572 -1.0000 -1.0000 4259875 1582447422.40 151.4539 59.9969 32.0000 1.9761 1.9802 416.6133 417.6587 0.1573 -1.0000 -1.0000 4300063 1582447422.50 151.4539 59.9969 32.0000 1.9760 1.9801 416.6610 417.7061 0.1573 -1.0000 -1.0000 4300125 1582447422.60 151.4466 59.9969 32.0000 1.9756 1.9797 416.7908 417.8355 0.1571 -1.0000 -1.0000 4300188 1582447422.70 151.4298 59.9969 32.0000 1.9765 1.9806 416.7439 417.7884 0.1572 -1.0000 -1.0000 4300266 1582447422.80 151.4298 59.9969 32.0000 1.9771 1.9811 416.6261 417.6719 0.1575 -1.0000 -1.0000 4300313 1582447422.90 151.4298 59.9969 32.0000 1.9770 1.9811 416.6521 417.6985 0.1574 -1.0000 -1.0000 4300547 1582447423.00 151.4298 59.9969 32.0000 1.9760 1.9800 416.7830 417.8274 0.1571 -1.0000 -1.0000 4300610 1582447423.10 151.4298 59.9969 32.0000 1.9761 1.9802 416.8131 417.8579 0.1571 -1.0000 -1.0000 4300688 1582447423.20 151.4924 59.9969 32.0000 1.9768 1.9809 416.7017 417.7470 0.1573 -1.0000 -1.0000 4300750 1582447423.30 151.4924 59.9969 32.0000 1.9770 1.9810 416.6011 417.6457 0.1572 -1.0000 -1.0000 4300828 1582447423.40 151.4924 59.9969 32.0000 1.9770 1.9811 416.6460 417.6905 0.1571 -1.0000 -1.0000 4301141 1582447423.50 151.4924 59.9969 32.0000 1.9769 1.9810 416.7341 417.7785 0.1572 -1.0000 -1.0000 4301219 1582447423.60 151.4924 59.9969 32.0000 1.9767 1.9808 416.8460 417.8907 0.1571 -1.0000 -1.0000 4301281 1582447423.70 151.5269 59.9969 32.0000 1.9767 1.9808 416.8306 417.8756 0.1572 -1.0000 -1.0000 4301344 1582447423.80 151.5394 59.9969 32.0000 1.9766 1.9807 416.7133 417.7582 0.1572 -1.0000 -1.0000 4301407 1582447423.90 151.5394 59.9969 32.0000 1.9776 1.9817 416.6115 417.6556 0.1571 -1.0000 -1.0000 4302313 1582447424.00 151.5394 59.9969 32.0000 1.9771 1.9811 416.6356 417.6796 0.1571 -1.0000 -1.0000 4302375 1582447424.10 151.5394 59.9969 32.0000 1.9768 1.9808 416.7085 417.7530 0.1571 -1.0000 -1.0000 4302453 1582447424.20 151.5394 59.9969 32.0000 1.9763 1.9804 416.8087 417.8532 0.1572 -1.0000 -1.0000 4302516 1582447424.30 151.5626 59.9969 32.0000 1.9767 1.9807 416.6947 417.7393 0.1572 -1.0000 -1.0000 4302578 1582447424.40 151.5626 59.9969 32.0000 1.9773 1.9814 416.6217 417.6656 0.1571 -1.0000 -1.0000 4302641 1582447424.50 151.5626 59.9969 32.0000 1.9776 1.9817 416.6719 417.7150 0.1569 -1.0000 -1.0000 4302703 1582447424.60 151.5626 59.9969 32.0000 1.9771 1.9812 416.8100 417.8538 0.1571 -1.0000 -1.0000 4302766 1582447424.70 151.5626 59.9969 32.0000 1.9764 1.9804 416.8462 417.8921 0.1573 -1.0000 -1.0000 4302844 1582447424.80 151.4550 59.9966 32.0000 1.9771 1.9811 416.7445 417.7890 0.1571 -1.0000 -1.0000 4302907 1582447424.90 151.4504 59.9966 32.0000 1.9772 1.9813 416.6721 417.7159 0.1571 -1.0000 -1.0000 4302985 1582447425.00 151.4504 59.9966 32.0000 1.9773 1.9814 416.7713 417.8156 0.1571 -1.0000 -1.0000 4303047 1582447425.10 151.4504 59.9966 32.0000 1.9762 1.9802 416.9240 417.9690 0.1572 -1.0000 -1.0000 4303110 1582447425.20 151.4504 59.9966 32.0000 1.9759 1.9800 416.8140 417.8586 0.1571 -1.0000 -1.0000 4303172 1582447425.30 151.4573 59.9966 32.0000 1.9768 1.9809 416.6854 417.7295 0.1572 -1.0000 -1.0000 4303250 1582447425.40 151.4926 59.9966 32.0000 1.9766 1.9807 416.6102 417.6554 0.1572 -1.0000 -1.0000 4303328 1582447425.50 151.4926 59.9966 32.0000 1.9763 1.9804 416.6593 417.7030 0.1571 -1.0000 -1.0000 4303406 1582447425.60 151.4926 59.9966 32.0000 1.9759 1.9800 416.7787 417.8226 0.1569 -1.0000 -1.0000 4303469 1582447425.70 151.4926 59.9966 32.0000 1.9761 1.9802 416.6446 417.6883 0.1571 -1.0000 -1.0000 4303532 1582447425.80 151.4926 59.9966 32.0000 1.9762 1.9803 416.7338 417.7773 0.1569 -1.0000 -1.0000 4303610 1582447425.90 151.5485 59.9966 32.0000 1.9772 1.9813 416.6202 417.6638 0.1572 -1.0000 -1.0000 4303672 1582447426.00 151.5616 59.9966 32.0000 1.9771 1.9812 416.5991 417.6420 0.1570 -1.0000 -1.0000 4304578 1582447426.10 151.5616 59.9966 32.0000 1.9771 1.9812 416.7297 417.7746 0.1571 -1.0000 -1.0000 4304657 1582447426.20 151.5616 59.9966 32.0000 1.9765 1.9806 416.8920 417.9355 0.1569 -1.0000 -1.0000 4304719 1582447426.30 151.5616 59.9966 32.0000 1.9769 1.9809 416.8507 417.8938 0.1569 -1.0000 -1.0000 4304781 1582447426.40 151.5616 59.9966 32.0000 1.9778 1.9819 416.6319 417.6742 0.1569 -1.0000 -1.0000 4304860 1582447426.50 151.6757 59.9966 32.0000 1.9778 1.9818 416.7108 417.7535 0.1569 -1.0000 -1.0000 4304922 1582447426.60 151.6757 59.9966 32.0000 1.9771 1.9811 416.7915 417.8345 0.1569 -1.0000 -1.0000 4304985 1582447426.70 151.6757 59.9966 32.0000 1.9772 1.9812 416.8449 417.8886 0.1570 -1.0000 -1.0000 4305188 1582447426.80 151.6757 59.9966 32.0000 1.9768 1.9809 416.8661 417.9099 0.1569 -1.0000 -1.0000 4305250 1582447426.90 151.6757 59.9966 32.0000 1.9775 1.9815 416.7611 417.8036 0.1569 -1.0000 -1.0000 4305313 1582447427.00 151.6675 59.9966 32.0000 1.9779 1.9820 416.8120 417.8554 0.1569 -1.0000 -1.0000 4305391 1582447427.10 151.6662 59.9966 32.0000 1.9779 1.9820 416.6737 417.7165 0.1569 -1.0000 -1.0000 4305454 1582447427.20 151.6662 59.9966 32.0000 1.9780 1.9820 416.6897 417.7317 0.1567 -1.0000 -1.0000 4305516 1582447427.30 151.6662 59.9966 32.0000 1.9775 1.9816 416.8366 417.8791 0.1569 -1.0000 -1.0000 4305578 1582447427.40 151.6662 59.9966 32.0000 1.9769 1.9810 416.8131 417.8557 0.1569 -1.0000 -1.0000 4305641 1582447427.50 151.6662 59.9966 32.0000 1.9770 1.9811 416.8382 417.8821 0.1571 -1.0000 -1.0000 4305719 1582447427.60 151.5703 59.9966 32.0000 1.9769 1.9810 416.8082 417.8511 0.1567 -1.0000 -1.0000 4305781 1582447427.70 151.5703 59.9966 32.0000 1.9775 1.9815 416.6232 417.6644 0.1567 -1.0000 -1.0000 4305844 1582447427.80 151.5703 59.9966 32.0000 1.9772 1.9813 416.7068 417.7491 0.1569 -1.0000 -1.0000 4305922 1582447427.90 151.5703 59.9966 32.0000 1.9776 1.9816 416.8185 417.8606 0.1567 -1.0000 -1.0000 4305985 1582447428.00 151.4326 59.9966 32.0000 1.9764 1.9805 416.9203 417.9653 0.1571 -1.0000 -1.0000 4306360 1582447428.10 151.4326 59.9966 32.0000 1.9767 1.9808 416.8518 417.8950 0.1569 -1.0000 -1.0000 4306422 1582447428.20 151.4326 59.9966 32.0000 1.9767 1.9808 416.7365 417.7794 0.1569 -1.0000 -1.0000 4306485 1582447428.30 151.4326 59.9966 32.0000 1.9769 1.9810 416.7688 417.8108 0.1568 -1.0000 -1.0000 4306563 1582447428.40 151.4326 59.9966 32.0000 1.9778 1.9819 416.7099 417.7532 0.1570 -1.0000 -1.0000 4306641 1582447428.50 151.4326 59.9966 32.0000 1.9763 1.9804 416.8552 417.8993 0.1570 -1.0000 -1.0000 4306703 1582447428.60 151.4326 59.9966 32.0000 1.9757 1.9798 416.8110 417.8545 0.1570 -1.0000 -1.0000 4306766 1582447428.70 151.4675 59.9966 32.0000 1.9760 1.9801 416.8410 417.8845 0.1570 -1.0000 -1.0000 4306844 1582447428.80 151.4782 59.9966 32.0000 1.9768 1.9809 416.6814 417.7247 0.1570 -1.0000 -1.0000 4306907 1582447428.90 151.4782 59.9966 32.0000 1.9771 1.9812 416.6526 417.6962 0.1571 -1.0000 -1.0000 4306954 1582447429.00 151.4782 59.9966 32.0000 1.9770 1.9811 416.7464 417.7908 0.1571 -1.0000 -1.0000 4307032 1582447429.10 151.4782 59.9966 32.0000 1.9761 1.9802 416.8189 417.8619 0.1569 -1.0000 -1.0000 4307094 1582447429.20 151.4782 59.9966 32.0000 1.9759 1.9800 416.8466 417.8904 0.1570 -1.0000 -1.0000 4307157 1582447429.30 151.4836 59.9971 32.0000 1.9765 1.9806 416.9329 417.9775 0.1571 -1.0000 -1.0000 4307235 1582447429.40 151.4836 59.9971 32.0000 1.9770 1.9810 416.7060 417.7495 0.1570 -1.0000 -1.0000 4307297 1582447429.50 151.4836 59.9971 32.0000 1.9774 1.9815 416.5718 417.6157 0.1572 -1.0000 -1.0000 4307360 1582447429.60 151.4836 59.9971 32.0000 1.9765 1.9806 416.7889 417.8329 0.1570 -1.0000 -1.0000 4307438 1582447429.70 151.4836 59.9971 32.0000 1.9754 1.9794 416.8936 417.9378 0.1571 -1.0000 -1.0000 4307485 1582447429.80 151.4836 59.9971 32.0000 1.9773 1.9814 416.7722 417.8177 0.1573 -1.0000 -1.0000 4307563 1582447429.90 151.4836 59.9971 32.0000 1.9770 1.9810 416.7527 417.7972 0.1571 -1.0000 -1.0000 4307625 1582447430.00 151.4836 59.9971 32.0000 1.9772 1.9813 416.6291 417.6743 0.1573 -1.0000 -1.0000 4307688 1582447430.10 151.4836 59.9971 32.0000 1.9767 1.9808 416.7000 417.7454 0.1573 -1.0000 -1.0000 4307828 1582447430.20 151.4853 59.9971 32.0000 1.9766 1.9806 416.7335 417.7774 0.1570 -1.0000 -1.0000 4307891 1582447430.30 151.5210 59.9971 32.0000 1.9760 1.9800 416.7954 417.8397 0.1571 -1.0000 -1.0000 4307953 1582447430.40 151.5210 59.9971 32.0000 1.9761 1.9802 416.8101 417.8555 0.1573 -1.0000 -1.0000 4308016 1582447430.50 151.5210 59.9971 32.0000 1.9765 1.9806 416.7302 417.7760 0.1574 -1.0000 -1.0000 4308203 1582447430.60 151.5210 59.9971 32.0000 1.9770 1.9810 416.6771 417.7225 0.1572 -1.0000 -1.0000 4308328 1582447430.70 151.5043 59.9971 32.0000 1.9765 1.9806 416.7623 417.8069 0.1572 -1.0000 -1.0000 4308407 1582447430.80 151.5043 59.9971 32.0000 1.9752 1.9793 416.8838 417.9300 0.1574 -1.0000 -1.0000 4308469 1582447430.90 151.5043 59.9971 32.0000 1.9758 1.9799 416.7522 417.7984 0.1573 -1.0000 -1.0000 4308532 1582447431.00 151.5043 59.9971 32.0000 1.9757 1.9798 416.6898 417.7340 0.1572 -1.0000 -1.0000 4308610 1582447431.10 151.5043 59.9971 32.0000 1.9773 1.9814 416.6237 417.6672 0.1571 -1.0000 -1.0000 4309047 1582447431.20 151.4701 59.9971 32.0000 1.9764 1.9804 416.6186 417.6626 0.1572 -1.0000 -1.0000 4309110 1582447431.30 151.4701 59.9971 32.0000 1.9762 1.9802 416.7163 417.7615 0.1573 -1.0000 -1.0000 4309188 1582447431.40 151.4701 59.9971 32.0000 1.9747 1.9787 416.8919 417.9398 0.1577 -1.0000 -1.0000 4309250 1582447431.50 151.4701 59.9971 32.0000 1.9757 1.9798 416.7342 417.7895 0.1592 -1.0000 -1.0000 4309313 1582447431.60 151.4701 59.9971 32.0000 1.9761 1.9802 416.7319 417.7913 0.1591 -1.0000 -1.0000 4309594 1582447431.70 151.4701 59.9971 32.0000 1.9763 1.9805 416.6406 417.6939 0.1584 -1.0000 -1.0000 4309657 1582447431.80 151.5143 59.9971 32.0000 1.9758 1.9799 416.6394 417.6892 0.1578 -1.0000 -1.0000 4309719 1582447431.90 151.5143 59.9971 32.0000 1.9755 1.9796 416.7676 417.8160 0.1577 -1.0000 -1.0000 4309781 1582447432.00 151.5143 59.9971 32.0000 1.9753 1.9793 416.7783 417.8255 0.1575 -1.0000 -1.0000 4309860 1582447432.10 151.5143 59.9971 32.0000 1.9763 1.9804 416.5807 417.6268 0.1575 -1.0000 -1.0000 4310047 1582447432.20 151.5143 59.9971 32.0000 1.9762 1.9802 416.5948 417.6412 0.1575 -1.0000 -1.0000 4310110 1582447432.30 151.5302 59.9971 32.0000 1.9762 1.9803 416.7297 417.7760 0.1574 -1.0000 -1.0000 4310172 1582447432.40 151.5302 59.9971 32.0000 1.9756 1.9797 416.8019 417.8487 0.1574 -1.0000 -1.0000 4310235 1582447432.50 151.5302 59.9971 32.0000 1.9756 1.9796 416.8104 417.8574 0.1575 -1.0000 -1.0000 4310297 1582447432.60 151.5302 59.9971 32.0000 1.9760 1.9801 416.7549 417.8017 0.1574 -1.0000 -1.0000 4310360 1582447432.70 151.5302 59.9971 32.0000 1.9759 1.9800 416.5300 417.5745 0.1573 -1.0000 -1.0000 4310547 1582447432.80 151.5302 59.9971 32.0000 1.9759 1.9799 416.6093 417.6553 0.1574 -1.0000 -1.0000 4310610 1582447432.90 151.5270 59.9971 32.0000 1.9752 1.9793 416.7007 417.7458 0.1572 -1.0000 -1.0000 4310672 1582447433.00 151.4850 59.9971 32.0000 1.9751 1.9792 416.7964 417.8427 0.1574 -1.0000 -1.0000 4310750 1582447433.10 151.4850 59.9971 32.0000 1.9769 1.9810 416.6709 417.7169 0.1573 -1.0000 -1.0000 4310813 1582447433.20 151.4850 59.9971 32.0000 1.9762 1.9803 416.5588 417.6041 0.1574 -1.0000 -1.0000 4311828 1582447433.30 151.4850 59.9971 32.0000 1.9758 1.9799 416.6280 417.6740 0.1574 -1.0000 -1.0000 4311891 1582447433.40 151.4850 59.9971 32.0000 1.9761 1.9802 416.7554 417.8014 0.1573 -1.0000 -1.0000 4311953 1582447433.50 151.4746 59.9971 32.0000 1.9755 1.9796 416.7776 417.8235 0.1574 -1.0000 -1.0000 4312032 1582447433.60 151.4746 59.9971 32.0000 1.9754 1.9795 416.8388 417.8858 0.1575 -1.0000 -1.0000 4312094 1582447433.70 151.4746 59.9971 32.0000 1.9765 1.9806 416.6997 417.7466 0.1574 -1.0000 -1.0000 4312157 1582447433.80 151.4746 59.9971 32.0000 1.9768 1.9809 416.6714 417.7176 0.1575 -1.0000 -1.0000 4312235 1582447433.90 151.4746 59.9971 32.0000 1.9762 1.9802 416.7470 417.7938 0.1575 -1.0000 -1.0000 4312297 1582447434.00 151.4539 59.9971 32.0000 1.9760 1.9801 416.7807 417.8292 0.1577 -1.0000 -1.0000 4312360 1582447434.10 151.4185 59.9971 32.0000 1.9753 1.9794 416.7728 417.8197 0.1575 -1.0000 -1.0000 4312422 1582447434.20 151.4185 59.9971 32.0000 1.9764 1.9805 416.7406 417.7881 0.1576 -1.0000 -1.0000 4312485 1582447434.30 151.4185 59.9971 32.0000 1.9763 1.9804 416.7151 417.7605 0.1571 -1.0000 -1.0000 4312547 1582447434.40 151.4185 59.9971 32.0000 1.9749 1.9790 416.7764 417.8226 0.1574 -1.0000 -1.0000 4312625 1582447434.50 151.4185 59.9971 32.0000 1.9760 1.9801 416.8255 417.8725 0.1575 -1.0000 -1.0000 4312688 1582447434.60 151.4668 59.9979 32.0000 1.9768 1.9809 416.7399 417.7860 0.1573 -1.0000 -1.0000 4312750 1582447434.70 151.4668 59.9979 32.0000 1.9769 1.9810 416.6940 417.7398 0.1573 -1.0000 -1.0000 4312828 1582447434.80 151.4668 59.9979 32.0000 1.9776 1.9816 416.5994 417.6436 0.1572 -1.0000 -1.0000 4312891 1582447434.90 151.4668 59.9979 32.0000 1.9769 1.9809 416.6292 417.6739 0.1572 -1.0000 -1.0000 4312954 1582447435.00 151.4668 59.9979 32.0000 1.9760 1.9801 416.6208 417.6660 0.1573 -1.0000 -1.0000 4313031 1582447435.10 151.4668 59.9979 32.0000 1.9763 1.9804 416.7626 417.8090 0.1574 -1.0000 -1.0000 4313094 1582447435.20 151.4668 59.9979 32.0000 1.9768 1.9809 416.6051 417.6506 0.1573 -1.0000 -1.0000 4313156 1582447435.30 151.4668 59.9979 32.0000 1.9767 1.9808 416.6470 417.6927 0.1574 -1.0000 -1.0000 4313219 1582447435.40 151.4668 59.9979 32.0000 1.9764 1.9804 416.8530 417.8985 0.1572 -1.0000 -1.0000 4313281 1582447435.50 151.4668 59.9979 32.0000 1.9758 1.9799 416.8645 417.9088 0.1571 -1.0000 -1.0000 4313360 1582447435.60 151.4668 59.9979 32.0000 1.9767 1.9808 416.7411 417.7861 0.1573 -1.0000 -1.0000 4313422 1582447435.70 151.4668 59.9979 32.0000 1.9771 1.9812 416.6464 417.6913 0.1572 -1.0000 -1.0000 4313547 1582447435.80 151.5471 59.9979 32.0000 1.9767 1.9808 416.6089 417.6535 0.1572 -1.0000 -1.0000 4313625 1582447435.90 151.5471 59.9979 32.0000 1.9764 1.9805 416.7966 417.8404 0.1571 -1.0000 -1.0000 4313688 1582447436.00 151.5471 59.9979 32.0000 1.9763 1.9804 416.8372 417.8824 0.1571 -1.0000 -1.0000 4313750 1582447436.10 151.5471 59.9979 32.0000 1.9764 1.9805 416.7578 417.8034 0.1574 -1.0000 -1.0000 4313828 1582447436.20 151.5471 59.9979 32.0000 1.9769 1.9810 416.5600 417.6056 0.1573 -1.0000 -1.0000 4314047 1582447436.30 151.5471 59.9979 32.0000 1.9768 1.9809 416.5881 417.6329 0.1573 -1.0000 -1.0000 4314110 1582447436.40 151.5471 59.9979 32.0000 1.9765 1.9806 416.5888 417.6328 0.1571 -1.0000 -1.0000 4314188 1582447436.50 151.5597 59.9979 32.0000 1.9763 1.9803 416.7562 417.7995 0.1570 -1.0000 -1.0000 4314250 1582447436.60 151.5597 59.9979 32.0000 1.9762 1.9802 416.8018 417.8469 0.1572 -1.0000 -1.0000 4314313 1582447436.70 151.5597 59.9979 32.0000 1.9765 1.9805 416.5811 417.6249 0.1571 -1.0000 -1.0000 4314813 1582447436.80 151.5597 59.9979 32.0000 1.9770 1.9811 416.6140 417.6591 0.1573 -1.0000 -1.0000 4314875 1582447436.90 151.5597 59.9979 32.0000 1.9763 1.9803 416.6534 417.6972 0.1571 -1.0000 -1.0000 4314938 1582447437.00 151.5544 59.9979 32.0000 1.9761 1.9801 416.7774 417.8218 0.1572 -1.0000 -1.0000 4315000 1582447437.10 151.5496 59.9979 32.0000 1.9757 1.9798 416.7895 417.8328 0.1569 -1.0000 -1.0000 4315078 1582447437.20 151.5496 59.9979 32.0000 1.9762 1.9803 416.6102 417.6546 0.1572 -1.0000 -1.0000 4315266 1582447437.30 151.5496 59.9979 32.0000 1.9767 1.9808 416.6611 417.7049 0.1570 -1.0000 -1.0000 4315344 1582447437.40 151.5496 59.9979 32.0000 1.9768 1.9809 416.6424 417.6853 0.1569 -1.0000 -1.0000 4315407 1582447437.50 151.5496 59.9979 32.0000 1.9763 1.9804 416.6647 417.7077 0.1570 -1.0000 -1.0000 4315485 1582447437.60 151.5004 59.9979 32.0000 1.9755 1.9796 416.7182 417.7624 0.1571 -1.0000 -1.0000 4315547 1582447437.70 151.5004 59.9979 32.0000 1.9755 1.9796 416.6161 417.6605 0.1572 -1.0000 -1.0000 4315610 1582447437.80 151.5004 59.9979 32.0000 1.9765 1.9805 416.4878 417.5308 0.1569 -1.0000 -1.0000 4315797 1582447437.90 151.5004 59.9979 32.0000 1.9765 1.9806 416.6232 417.6649 0.1568 -1.0000 -1.0000 4315860 1582447438.00 151.5004 59.9979 32.0000 1.9765 1.9805 416.6985 417.7417 0.1570 -1.0000 -1.0000 4315922 1582447438.10 151.5004 59.9979 32.0000 1.9753 1.9794 416.7787 417.8229 0.1571 -1.0000 -1.0000 4315985 1582447438.20 151.4893 59.9979 32.0000 1.9756 1.9796 416.7211 417.7644 0.1569 -1.0000 -1.0000 4316063 1582447438.30 151.4913 59.9979 32.0000 1.9753 1.9794 416.6404 417.6827 0.1569 -1.0000 -1.0000 4316125 1582447438.40 151.4913 59.9979 32.0000 1.9765 1.9806 416.5557 417.5990 0.1570 -1.0000 -1.0000 4316188 1582447438.50 151.4913 59.9979 32.0000 1.9765 1.9805 416.5004 417.5413 0.1568 -1.0000 -1.0000 4316250 1582447438.60 151.4913 59.9979 32.0000 1.9764 1.9804 416.7063 417.7487 0.1568 -1.0000 -1.0000 4316313 1582447438.70 151.4913 59.9979 32.0000 1.9754 1.9795 416.7514 417.7938 0.1569 -1.0000 -1.0000 4316391 1582447438.80 151.4360 59.9979 32.0000 1.9755 1.9796 416.7478 417.7898 0.1569 -1.0000 -1.0000 4316563 1582447438.90 151.4360 59.9979 32.0000 1.9762 1.9803 416.5173 417.5605 0.1569 -1.0000 -1.0000 4316625 1582447439.00 151.4360 59.9979 32.0000 1.9762 1.9802 416.5614 417.6038 0.1570 -1.0000 -1.0000 4316703 1582447439.10 151.4360 59.9979 32.0000 1.9756 1.9797 416.6601 417.7012 0.1566 -1.0000 -1.0000 4316766 1582447439.20 151.4360 59.9979 32.0000 1.9757 1.9798 416.7350 417.7772 0.1568 -1.0000 -1.0000 4316828 1582447439.30 151.4212 59.9979 32.0000 1.9754 1.9795 416.7412 417.7839 0.1569 -1.0000 -1.0000 4316907 1582447439.40 151.4032 59.9979 32.0000 1.9757 1.9798 416.6699 417.7124 0.1569 -1.0000 -1.0000 4317078 1582447439.50 151.4032 59.9979 32.0000 1.9759 1.9800 416.6022 417.6445 0.1569 -1.0000 -1.0000 4317157 1582447439.60 151.4032 59.9979 32.0000 1.9764 1.9804 416.5566 417.5985 0.1568 -1.0000 -1.0000 4317219 1582447439.70 151.4032 59.9979 32.0000 1.9765 1.9806 416.6065 417.6494 0.1571 -1.0000 -1.0000 4317281 1582447439.80 151.4032 59.9979 32.0000 1.9759 1.9800 416.7304 417.7717 0.1567 -1.0000 -1.0000 4317360 1582447439.90 151.4482 59.9971 32.0000 1.9758 1.9798 416.7921 417.8345 0.1569 -1.0000 -1.0000 4317578 1582447440.00 151.4554 59.9970 32.0000 1.9760 1.9801 416.7049 417.7478 0.1569 -1.0000 -1.0000 4317641 1582447440.10 151.4554 59.9970 32.0000 1.9768 1.9809 416.5507 417.5934 0.1570 -1.0000 -1.0000 4317719 1582447440.20 151.4554 59.9970 32.0000 1.9765 1.9806 416.7816 417.8251 0.1569 -1.0000 -1.0000 4317781 1582447440.30 151.4554 59.9970 32.0000 1.9758 1.9799 416.7305 417.7727 0.1568 -1.0000 -1.0000 4317844 1582447440.40 151.4554 59.9970 32.0000 1.9752 1.9792 416.6811 417.7228 0.1568 -1.0000 -1.0000 4318078 1582447440.50 151.4296 59.9970 32.0000 1.9761 1.9802 416.5301 417.5727 0.1569 -1.0000 -1.0000 4318141 1582447440.60 151.4073 59.9970 32.0000 1.9759 1.9799 416.5968 417.6389 0.1569 -1.0000 -1.0000 4318203 1582447440.70 151.4073 59.9970 32.0000 1.9772 1.9813 416.5119 417.5539 0.1568 -1.0000 -1.0000 4318281 1582447440.80 151.4073 59.9970 32.0000 1.9763 1.9804 416.7382 417.7817 0.1570 -1.0000 -1.0000 4318344 1582447440.90 151.4073 59.9970 32.0000 1.9756 1.9797 416.8385 417.8815 0.1569 -1.0000 -1.0000 4319125 1582447441.00 151.4073 59.9970 32.0000 1.9763 1.9804 416.8321 417.8757 0.1570 -1.0000 -1.0000 4319281 1582447441.10 151.4079 59.9970 32.0000 1.9768 1.9809 416.7377 417.7799 0.1569 -1.0000 -1.0000 4319344 1582447441.20 151.4079 59.9970 32.0000 1.9768 1.9809 416.6239 417.6679 0.1569 -1.0000 -1.0000 4319407 1582447441.30 151.4079 59.9970 32.0000 1.9766 1.9807 416.6751 417.7173 0.1569 -1.0000 -1.0000 4319485 1582447441.40 151.4079 59.9970 32.0000 1.9756 1.9796 416.8311 417.8743 0.1569 -1.0000 -1.0000 4319547 1582447441.50 151.4079 59.9970 32.0000 1.9758 1.9799 416.6787 417.7206 0.1569 -1.0000 -1.0000 4319610 1582447441.60 151.4774 59.9970 32.0000 1.9768 1.9809 416.6919 417.7353 0.1569 -1.0000 -1.0000 4319672 1582447441.70 151.4912 59.9970 32.0000 1.9770 1.9811 416.5645 417.6066 0.1569 -1.0000 -1.0000 4319735 1582447441.80 151.4912 59.9970 32.0000 1.9773 1.9813 416.5673 417.6083 0.1567 -1.0000 -1.0000 4319813 1582447441.90 151.4912 59.9970 32.0000 1.9765 1.9805 416.6471 417.6889 0.1567 -1.0000 -1.0000 4320360 1582447442.00 151.4912 59.9970 32.0000 1.9758 1.9799 416.8218 417.8647 0.1570 -1.0000 -1.0000 4320422 1582447442.10 151.4912 59.9970 32.0000 1.9761 1.9801 416.8063 417.8482 0.1567 -1.0000 -1.0000 4320516 1582447442.20 151.4513 59.9970 32.0000 1.9757 1.9798 416.6828 417.7245 0.1568 -1.0000 -1.0000 4320578 1582447442.30 151.4513 59.9970 32.0000 1.9769 1.9810 416.6008 417.6424 0.1568 -1.0000 -1.0000 4320641 1582447442.40 151.4513 59.9970 32.0000 1.9761 1.9801 416.7502 417.7918 0.1567 -1.0000 -1.0000 4320703 1582447442.50 151.4513 59.9970 32.0000 1.9754 1.9795 416.8179 417.8606 0.1568 -1.0000 -1.0000 4320813 1582447442.60 151.4513 59.9970 32.0000 1.9758 1.9799 416.7904 417.8323 0.1567 -1.0000 -1.0000 4320875 1582447442.70 151.4513 59.9970 32.0000 1.9760 1.9801 416.6636 417.7052 0.1567 -1.0000 -1.0000 4320954 1582447442.80 151.4513 59.9970 32.0000 1.9762 1.9802 416.6309 417.6721 0.1567 -1.0000 -1.0000 4321016 1582447442.90 151.4513 59.9970 32.0000 1.9766 1.9807 416.6983 417.7400 0.1568 -1.0000 -1.0000 4321078 1582447443.00 151.4513 59.9970 32.0000 1.9756 1.9797 416.7417 417.7830 0.1565 -1.0000 -1.0000 4321141 1582447443.10 151.4513 59.9970 32.0000 1.9761 1.9801 416.8273 417.8691 0.1567 -1.0000 -1.0000 4321204 1582447443.20 151.4513 59.9970 32.0000 1.9753 1.9794 416.7354 417.7756 0.1565 -1.0000 -1.0000 4321266 1582447443.30 151.4513 59.9970 32.0000 1.9764 1.9805 416.6145 417.6548 0.1566 -1.0000 -1.0000 4321344 1582447443.40 151.5678 59.9970 32.0000 1.9773 1.9814 416.5909 417.6310 0.1565 -1.0000 -1.0000 4321407 1582447443.50 151.5678 59.9970 32.0000 1.9758 1.9799 416.8562 417.8974 0.1566 -1.0000 -1.0000 4321485 1582447443.60 151.5678 59.9970 32.0000 1.9764 1.9805 416.7285 417.7685 0.1566 -1.0000 -1.0000 4321547 1582447443.70 151.5678 59.9970 32.0000 1.9763 1.9804 416.6682 417.7095 0.1567 -1.0000 -1.0000 4321610 1582447443.80 151.5678 59.9970 32.0000 1.9761 1.9801 416.7307 417.7717 0.1566 -1.0000 -1.0000 4321672 1582447443.90 151.5678 59.9970 32.0000 1.9755 1.9795 416.7426 417.7831 0.1566 -1.0000 -1.0000 4321735 1582447444.00 151.5678 59.9970 32.0000 1.9762 1.9803 416.8007 417.8414 0.1565 -1.0000 -1.0000 4321797 1582447444.10 151.5678 59.9970 32.0000 1.9752 1.9793 416.7196 417.7606 0.1567 -1.0000 -1.0000 4321875 1582447444.20 151.5678 59.9970 32.0000 1.9755 1.9796 416.7519 417.7932 0.1566 -1.0000 -1.0000 4321938 1582447444.30 151.5678 59.9970 32.0000 1.9779 1.9820 416.6214 417.6617 0.1566 -1.0000 -1.0000 4322000 1582447444.40 151.5678 59.9970 32.0000 1.9760 1.9801 416.6678 417.7083 0.1563 -1.0000 -1.0000 4322078 1582447444.50 151.5678 59.9970 32.0000 1.9764 1.9804 416.6885 417.7280 0.1564 -1.0000 -1.0000 4322297 1582447444.60 151.5669 59.9970 32.0000 1.9758 1.9799 416.6415 417.6811 0.1566 -1.0000 -1.0000 4322360 1582447444.70 151.5654 59.9969 32.0000 1.9759 1.9799 416.7389 417.7801 0.1566 -1.0000 -1.0000 4322453 1582447444.80 151.5654 59.9969 32.0000 1.9766 1.9807 416.6300 417.6700 0.1564 -1.0000 -1.0000 4322516 1582447444.90 151.5654 59.9969 32.0000 1.9771 1.9811 416.6766 417.7159 0.1564 -1.0000 -1.0000 4322578 1582447445.00 151.5654 59.9969 32.0000 1.9764 1.9805 416.7961 417.8364 0.1565 -1.0000 -1.0000 4322829 1582447445.10 151.5654 59.9969 32.0000 1.9757 1.9797 416.8920 417.9327 0.1565 -1.0000 -1.0000 4322891 1582447445.20 151.5654 59.9969 32.0000 1.9756 1.9796 416.7747 417.8162 0.1567 -1.0000 -1.0000 4322954 1582447445.30 151.4929 59.9969 32.0000 1.9760 1.9800 416.6813 417.7220 0.1565 -1.0000 -1.0000 4323016 1582447445.40 151.4908 59.9969 32.0000 1.9768 1.9808 416.5896 417.6292 0.1564 -1.0000 -1.0000 4323078 1582447445.50 151.4908 59.9969 32.0000 1.9769 1.9810 416.6677 417.7075 0.1565 -1.0000 -1.0000 4323578 1582447445.60 151.4908 59.9969 32.0000 1.9763 1.9804 416.7836 417.8233 0.1563 -1.0000 -1.0000 4323641 1582447445.70 151.4908 59.9969 32.0000 1.9757 1.9797 416.8377 417.8766 0.1563 -1.0000 -1.0000 4323703 1582447445.80 151.4934 59.9969 32.0000 1.9761 1.9801 416.7019 417.7424 0.1567 -1.0000 -1.0000 4323766 1582447445.90 151.4993 59.9969 32.0000 1.9772 1.9813 416.6702 417.7102 0.1565 -1.0000 -1.0000 4323828 1582447446.00 151.4993 59.9969 32.0000 1.9771 1.9812 416.6105 417.6501 0.1564 -1.0000 -1.0000 4324016 1582447446.10 151.4993 59.9969 32.0000 1.9771 1.9812 416.7745 417.8138 0.1565 -1.0000 -1.0000 4324094 1582447446.20 151.4993 59.9969 32.0000 1.9761 1.9801 416.8701 417.9104 0.1565 -1.0000 -1.0000 4324157 1582447446.30 151.4993 59.9969 32.0000 1.9762 1.9802 416.8274 417.8679 0.1565 -1.0000 -1.0000 4324219 1582447446.40 151.4891 59.9969 32.0000 1.9768 1.9808 416.7879 417.8284 0.1566 -1.0000 -1.0000 4324281 1582447446.50 151.4891 59.9969 32.0000 1.9767 1.9807 416.7026 417.7432 0.1565 -1.0000 -1.0000 4324344 1582447446.60 151.4891 59.9969 32.0000 1.9771 1.9812 416.5766 417.6151 0.1564 -1.0000 -1.0000 4324422 1582447446.70 151.4891 59.9969 32.0000 1.9768 1.9808 416.7373 417.7772 0.1564 -1.0000 -1.0000 4324485 1582447446.80 151.4891 59.9969 32.0000 1.9765 1.9805 416.7796 417.8198 0.1565 -1.0000 -1.0000 4324547 1582447446.90 151.4891 59.9969 32.0000 1.9768 1.9808 416.8263 417.8660 0.1565 -1.0000 -1.0000 4324610 1582447447.00 151.4891 59.9969 32.0000 1.9773 1.9814 416.6920 417.7325 0.1565 -1.0000 -1.0000 4324688 1582447447.10 151.4350 59.9969 32.0000 1.9774 1.9814 416.6906 417.7304 0.1565 -1.0000 -1.0000 4324750 1582447447.20 151.4350 59.9969 32.0000 1.9767 1.9807 416.6789 417.7193 0.1566 -1.0000 -1.0000 4324813 1582447447.30 151.4350 59.9969 32.0000 1.9756 1.9796 416.8049 417.8459 0.1566 -1.0000 -1.0000 4324891 1582447447.40 151.4350 59.9969 32.0000 1.9764 1.9804 416.8622 417.9034 0.1566 -1.0000 -1.0000 4324954 1582447447.50 151.4350 59.9969 32.0000 1.9767 1.9808 416.8607 417.9008 0.1564 -1.0000 -1.0000 4325094 1582447447.60 151.4734 59.9969 32.0000 1.9775 1.9815 416.6676 417.7078 0.1565 -1.0000 -1.0000 4325157 1582447447.70 151.4734 59.9969 32.0000 1.9771 1.9812 416.6619 417.7024 0.1566 -1.0000 -1.0000 4325219 1582447447.80 151.4734 59.9969 32.0000 1.9764 1.9805 416.7397 417.7798 0.1565 -1.0000 -1.0000 4325281 1582447447.90 151.4734 59.9969 32.0000 1.9761 1.9801 416.8879 417.9277 0.1564 -1.0000 -1.0000 4325344 1582447448.00 151.4734 59.9969 32.0000 1.9761 1.9801 416.8250 417.8660 0.1566 -1.0000 -1.0000 4325454 1582447448.10 151.4794 59.9969 32.0000 1.9770 1.9810 416.7075 417.7474 0.1564 -1.0000 -1.0000 4325844 1582447448.20 151.4889 59.9969 32.0000 1.9776 1.9817 416.5341 417.5728 0.1564 -1.0000 -1.0000 4325907 1582447448.30 151.4889 59.9969 32.0000 1.9768 1.9809 416.7285 417.7681 0.1563 -1.0000 -1.0000 4325953 1582447448.40 151.4889 59.9969 32.0000 1.9761 1.9802 416.8255 417.8649 0.1567 -1.0000 -1.0000 4326032 1582447448.50 151.4889 59.9969 32.0000 1.9758 1.9799 416.9257 417.9664 0.1565 -1.0000 -1.0000 4326094 1582447448.60 151.4889 59.9969 32.0000 1.9765 1.9805 416.8104 417.8514 0.1566 -1.0000 -1.0000 4326313 1582447448.70 151.4967 59.9969 32.0000 1.9768 1.9809 416.6605 417.7035 0.1571 -1.0000 -1.0000 4326391 1582447448.80 151.4967 59.9969 32.0000 1.9767 1.9808 416.5894 417.6352 0.1574 -1.0000 -1.0000 4326453 1582447448.90 151.4967 59.9969 32.0000 1.9760 1.9801 416.7958 417.8420 0.1572 -1.0000 -1.0000 4326516 1582447449.00 151.4967 59.9969 32.0000 1.9758 1.9799 416.8631 417.9061 0.1568 -1.0000 -1.0000 4326578 1582447449.10 151.4967 59.9969 32.0000 1.9763 1.9804 416.9050 417.9459 0.1565 -1.0000 -1.0000 4326829 1582447449.20 151.4967 59.9969 32.0000 1.9764 1.9805 416.7775 417.8181 0.1566 -1.0000 -1.0000 4326891 1582447449.30 151.5146 59.9969 32.0000 1.9768 1.9809 416.6549 417.6966 0.1568 -1.0000 -1.0000 4326969 1582447449.40 151.5146 59.9969 32.0000 1.9763 1.9804 416.7966 417.8380 0.1566 -1.0000 -1.0000 4327032 1582447449.50 151.5146 59.9969 32.0000 1.9755 1.9795 416.8254 417.8668 0.1566 -1.0000 -1.0000 4327094 1582447449.60 151.5146 59.9969 32.0000 1.9758 1.9798 416.7727 417.8140 0.1567 -1.0000 -1.0000 4327578 1582447449.70 151.5146 59.9969 32.0000 1.9771 1.9812 416.6106 417.6515 0.1566 -1.0000 -1.0000 4327657 1582447449.80 151.5428 59.9969 32.0000 1.9767 1.9808 416.6419 417.6822 0.1565 -1.0000 -1.0000 4327735 1582447449.90 151.5428 59.9969 32.0000 1.9760 1.9801 416.6925 417.7311 0.1563 -1.0000 -1.0000 4327797 1582447450.00 151.5428 59.9969 32.0000 1.9756 1.9796 416.7870 417.8269 0.1565 -1.0000 -1.0000 4327860 1582447450.10 151.5428 59.9969 32.0000 1.9761 1.9802 416.7890 417.8303 0.1567 -1.0000 -1.0000 4327922 1582447450.20 151.5428 59.9969 32.0000 1.9769 1.9810 416.7102 417.7513 0.1566 -1.0000 -1.0000 4327985 1582447450.30 151.5428 59.9969 32.0000 1.9767 1.9808 416.5951 417.6361 0.1566 -1.0000 -1.0000 4328047 1582447450.40 151.4993 59.9969 32.0000 1.9762 1.9802 416.7313 417.7723 0.1566 -1.0000 -1.0000 4328125 1582447450.50 151.4993 59.9969 32.0000 1.9760 1.9800 416.8263 417.8685 0.1568 -1.0000 -1.0000 4328188 1582447450.60 151.4993 59.9969 32.0000 1.9766 1.9806 416.7191 417.7613 0.1567 -1.0000 -1.0000 4328281 1582447450.70 151.4993 59.9969 32.0000 1.9759 1.9800 416.5505 417.5909 0.1565 -1.0000 -1.0000 4328360 1582447450.80 151.4993 59.9969 32.0000 1.9758 1.9798 416.6626 417.7044 0.1568 -1.0000 -1.0000 4328422 1582447450.90 151.4993 59.9969 32.0000 1.9755 1.9795 416.8194 417.8606 0.1566 -1.0000 -1.0000 4328485 1582447451.00 151.4971 59.9969 32.0000 1.9760 1.9801 416.9209 417.9620 0.1566 -1.0000 -1.0000 4328563 1582447451.10 151.4897 59.9969 32.0000 1.9767 1.9808 416.8376 417.8795 0.1567 -1.0000 -1.0000 4328625 1582447451.20 151.4897 59.9969 32.0000 1.9766 1.9806 416.6735 417.7140 0.1565 -1.0000 -1.0000 4328797 1582447451.30 151.4897 59.9969 32.0000 1.9768 1.9808 416.6184 417.6587 0.1565 -1.0000 -1.0000 4328860 1582447451.40 151.4897 59.9969 32.0000 1.9763 1.9804 416.6522 417.6924 0.1566 -1.0000 -1.0000 4328938 1582447451.50 151.4897 59.9969 32.0000 1.9764 1.9804 416.7034 417.7431 0.1564 -1.0000 -1.0000 4329000 1582447451.60 151.4897 59.9969 32.0000 1.9767 1.9808 416.8015 417.8418 0.1565 -1.0000 -1.0000 4329063 1582447451.70 151.4897 59.9969 32.0000 1.9769 1.9810 416.6990 417.7390 0.1565 -1.0000 -1.0000 4329329 1582447451.80 151.4897 59.9969 32.0000 1.9769 1.9810 416.7736 417.8137 0.1565 -1.0000 -1.0000 4329407 1582447451.90 151.4897 59.9969 32.0000 1.9772 1.9813 416.6796 417.7198 0.1565 -1.0000 -1.0000 4329469 1582447452.00 151.4897 59.9969 32.0000 1.9758 1.9799 416.7375 417.7771 0.1565 -1.0000 -1.0000 4329532 1582447452.10 151.4773 59.9969 32.0000 1.9756 1.9796 416.8422 417.8827 0.1564 -1.0000 -1.0000 4329594 1582447452.20 151.4503 59.9969 32.0000 1.9761 1.9802 416.7678 417.8078 0.1565 -1.0000 -1.0000 4329657 1582447452.30 151.4503 59.9969 32.0000 1.9766 1.9807 416.6491 417.6876 0.1563 -1.0000 -1.0000 4329719 1582447452.40 151.4503 59.9969 32.0000 1.9772 1.9812 416.7132 417.7523 0.1564 -1.0000 -1.0000 4329797 1582447452.50 151.4503 59.9969 32.0000 1.9770 1.9810 416.7467 417.7858 0.1563 -1.0000 -1.0000 4329860 1582447452.60 151.4503 59.9969 32.0000 1.9759 1.9800 416.8268 417.8663 0.1564 -1.0000 -1.0000 4329922 1582447452.70 151.4827 59.9969 32.0000 1.9763 1.9804 416.8285 417.8696 0.1565 -1.0000 -1.0000 4330063 1582447452.80 151.4827 59.9969 32.0000 1.9770 1.9811 416.6145 417.6537 0.1564 -1.0000 -1.0000 4330125 1582447452.90 151.4827 59.9969 32.0000 1.9763 1.9804 416.6687 417.7082 0.1564 -1.0000 -1.0000 4330188 1582447453.00 151.4827 59.9969 32.0000 1.9769 1.9810 416.7268 417.7650 0.1562 -1.0000 -1.0000 4330250 1582447453.10 151.4827 59.9969 32.0000 1.9767 1.9808 416.7249 417.7633 0.1562 -1.0000 -1.0000 4330313 1582447453.20 151.4998 59.9969 32.0000 1.9762 1.9802 416.7570 417.7957 0.1562 -1.0000 -1.0000 4330610 1582447453.30 151.4998 59.9969 32.0000 1.9767 1.9808 416.7124 417.7512 0.1563 -1.0000 -1.0000 4330688 1582447453.40 151.4998 59.9969 32.0000 1.9770 1.9811 416.6277 417.6665 0.1563 -1.0000 -1.0000 4330750 1582447453.50 151.4998 59.9969 32.0000 1.9764 1.9804 416.6351 417.6738 0.1562 -1.0000 -1.0000 4330829 1582447453.60 151.4998 59.9969 32.0000 1.9764 1.9805 416.7838 417.8226 0.1563 -1.0000 -1.0000 4330891 1582447453.70 151.4998 59.9969 32.0000 1.9768 1.9809 416.8552 417.8941 0.1562 -1.0000 -1.0000 4331313 1582447453.80 151.4998 59.9969 32.0000 1.9773 1.9814 416.7294 417.7669 0.1560 -1.0000 -1.0000 4331391 1582447453.90 151.4998 59.9969 32.0000 1.9775 1.9816 416.7431 417.7811 0.1563 -1.0000 -1.0000 4331454 1582447454.00 151.4998 59.9969 32.0000 1.9771 1.9812 416.8644 417.9043 0.1564 -1.0000 -1.0000 4331516 1582447454.10 151.4998 59.9969 32.0000 1.9770 1.9811 416.8514 417.8904 0.1562 -1.0000 -1.0000 4331594 1582447454.20 151.5050 59.9969 32.0000 1.9768 1.9808 416.8451 417.8832 0.1562 -1.0000 -1.0000 4331813 1582447454.30 151.6138 59.9969 32.0000 1.9781 1.9822 416.6729 417.7124 0.1565 -1.0000 -1.0000 4331875 1582447454.40 151.6660 59.9969 32.0000 1.9779 1.9819 416.7255 417.7628 0.1561 -1.0000 -1.0000 4331953 1582447454.50 151.6660 59.9969 32.0000 1.9777 1.9817 416.7335 417.7712 0.1561 -1.0000 -1.0000 4332016 1582447454.60 151.6660 59.9969 32.0000 1.9777 1.9817 416.8654 417.9050 0.1564 -1.0000 -1.0000 4332078 1582447454.70 151.6660 59.9969 32.0000 1.9775 1.9816 416.9798 418.0197 0.1563 -1.0000 -1.0000 4332313 1582447454.80 151.6660 59.9969 32.0000 1.9773 1.9813 416.8784 417.9173 0.1563 -1.0000 -1.0000 4332375 1582447454.90 151.7143 59.9973 32.0000 1.9778 1.9819 416.8174 417.8572 0.1565 -1.0000 -1.0000 4332438 1582447455.00 151.7143 59.9973 32.0000 1.9782 1.9822 416.7363 417.7758 0.1563 -1.0000 -1.0000 4332516 1582447455.10 151.7143 59.9973 32.0000 1.9773 1.9814 416.9571 417.9959 0.1562 -1.0000 -1.0000 4332578 1582447455.20 151.7143 59.9973 32.0000 1.9770 1.9810 416.9794 418.0186 0.1563 -1.0000 -1.0000 4332641 1582447455.30 151.7143 59.9973 32.0000 1.9765 1.9805 416.8488 417.8882 0.1563 -1.0000 -1.0000 4333078 1582447455.40 151.6998 59.9973 32.0000 1.9772 1.9812 416.7371 417.7756 0.1562 -1.0000 -1.0000 4333141 1582447455.50 151.6277 59.9973 32.0000 1.9774 1.9814 416.6250 417.6626 0.1562 -1.0000 -1.0000 4333204 1582447455.60 151.6277 59.9973 32.0000 1.9768 1.9809 416.6755 417.7143 0.1564 -1.0000 -1.0000 4333281 1582447455.70 151.6277 59.9973 32.0000 1.9764 1.9805 416.7752 417.8133 0.1562 -1.0000 -1.0000 4333344 1582447455.80 151.6277 59.9973 32.0000 1.9760 1.9801 416.8609 417.9001 0.1562 -1.0000 -1.0000 4333875 1582447455.90 151.6277 59.9973 32.0000 1.9765 1.9805 416.8502 417.8890 0.1563 -1.0000 -1.0000 4333938 1582447456.00 151.5326 59.9973 32.0000 1.9768 1.9808 416.6602 417.6991 0.1563 -1.0000 -1.0000 4334000 1582447456.10 151.5197 59.9973 32.0000 1.9769 1.9809 416.5870 417.6250 0.1562 -1.0000 -1.0000 4334078 1582447456.20 151.5197 59.9973 32.0000 1.9769 1.9809 416.6495 417.6880 0.1564 -1.0000 -1.0000 4334141 1582447456.30 151.5197 59.9973 32.0000 1.9752 1.9793 416.7860 417.8259 0.1564 -1.0000 -1.0000 4334203 1582447456.40 151.5197 59.9973 32.0000 1.9756 1.9797 416.7147 417.7542 0.1564 -1.0000 -1.0000 4334266 1582447456.50 151.5197 59.9973 32.0000 1.9763 1.9804 416.7907 417.8303 0.1564 -1.0000 -1.0000 4334328 1582447456.60 151.5197 59.9973 32.0000 1.9765 1.9806 416.6871 417.7259 0.1563 -1.0000 -1.0000 4334391 1582447456.70 151.5197 59.9973 32.0000 1.9762 1.9803 416.7122 417.7510 0.1563 -1.0000 -1.0000 4334469 1582447456.80 151.5197 59.9973 32.0000 1.9758 1.9799 416.8246 417.8636 0.1563 -1.0000 -1.0000 4334532 1582447456.90 151.5197 59.9973 32.0000 1.9755 1.9796 416.7864 417.8255 0.1563 -1.0000 -1.0000 4334594 1582447457.00 151.5197 59.9973 32.0000 1.9760 1.9800 416.7088 417.7479 0.1563 -1.0000 -1.0000 4334672 1582447457.10 151.4178 59.9973 32.0000 1.9764 1.9805 416.6904 417.7294 0.1563 -1.0000 -1.0000 4334735 1582447457.20 151.4178 59.9973 32.0000 1.9776 1.9816 416.6504 417.6896 0.1564 -1.0000 -1.0000 4334797 1582447457.30 151.4178 59.9973 32.0000 1.9767 1.9808 416.6512 417.6900 0.1563 -1.0000 -1.0000 4334860 1582447457.40 151.4178 59.9973 32.0000 1.9763 1.9804 416.8663 417.9077 0.1566 -1.0000 -1.0000 4334922 1582447457.50 151.4178 59.9973 32.0000 1.9757 1.9798 416.7673 417.8073 0.1565 -1.0000 -1.0000 4335000 1582447457.60 151.4178 59.9973 32.0000 1.9758 1.9798 416.7211 417.7616 0.1566 -1.0000 -1.0000 4335063 1582447457.70 151.3874 59.9973 32.0000 1.9756 1.9797 416.5949 417.6335 0.1563 -1.0000 -1.0000 4335125 1582447457.80 151.3858 59.9973 32.0000 1.9764 1.9804 416.5320 417.5709 0.1564 -1.0000 -1.0000 4335313 1582447457.90 151.3858 59.9973 32.0000 1.9761 1.9802 416.6414 417.6806 0.1564 -1.0000 -1.0000 4335375 1582447458.00 151.3858 59.9973 32.0000 1.9764 1.9805 416.7008 417.7392 0.1562 -1.0000 -1.0000 4335438 1582447458.10 151.3858 59.9973 32.0000 1.9761 1.9802 416.7388 417.7786 0.1564 -1.0000 -1.0000 4335516 1582447458.20 151.3858 59.9973 32.0000 1.9757 1.9798 416.5890 417.6282 0.1563 -1.0000 -1.0000 4335578 1582447458.30 151.4675 59.9973 32.0000 1.9762 1.9802 416.5596 417.5960 0.1559 -1.0000 -1.0000 4335797 1582447458.40 151.4675 59.9973 32.0000 1.9764 1.9805 416.6402 417.6785 0.1563 -1.0000 -1.0000 4335875 1582447458.50 151.4675 59.9973 32.0000 1.9763 1.9803 416.7586 417.7982 0.1564 -1.0000 -1.0000 4335938 1582447458.60 151.4675 59.9973 32.0000 1.9763 1.9803 416.8544 417.8939 0.1563 -1.0000 -1.0000 4336000 1582447458.70 151.4675 59.9973 32.0000 1.9763 1.9804 416.7784 417.8170 0.1562 -1.0000 -1.0000 4336078 1582447458.80 151.4692 59.9973 32.0000 1.9768 1.9808 416.5144 417.5526 0.1562 -1.0000 -1.0000 4336141 1582447458.90 151.4692 59.9973 32.0000 1.9765 1.9806 416.6586 417.6970 0.1563 -1.0000 -1.0000 4336547 1582447459.00 151.4692 59.9973 32.0000 1.9762 1.9803 416.6809 417.7177 0.1560 -1.0000 -1.0000 4336625 1582447459.10 151.4692 59.9973 32.0000 1.9758 1.9799 416.8433 417.8817 0.1562 -1.0000 -1.0000 4336688 1582447459.20 151.4692 59.9973 32.0000 1.9763 1.9804 416.8217 417.8607 0.1563 -1.0000 -1.0000 4336750 1582447459.30 151.4692 59.9973 32.0000 1.9768 1.9809 416.6629 417.7009 0.1562 -1.0000 -1.0000 4336829 1582447459.40 151.4692 59.9973 32.0000 1.9769 1.9810 416.6238 417.6622 0.1562 -1.0000 -1.0000 4337047 1582447459.50 151.4692 59.9973 32.0000 1.9767 1.9807 416.6270 417.6640 0.1561 -1.0000 -1.0000 4337125 1582447459.60 151.4692 59.9973 32.0000 1.9767 1.9807 416.6296 417.6669 0.1561 -1.0000 -1.0000 4337188 1582447459.70 151.4692 59.9973 32.0000 1.9763 1.9804 416.7399 417.7766 0.1560 -1.0000 -1.0000 4337250 1582447459.80 151.4692 59.9973 32.0000 1.9766 1.9806 416.6602 417.6976 0.1561 -1.0000 -1.0000 4337329 1582447459.90 151.5133 59.9973 32.0000 1.9770 1.9810 416.5015 417.5384 0.1561 -1.0000 -1.0000 4337610 1582447460.00 151.5125 59.9973 32.0000 1.9765 1.9806 416.6015 417.6396 0.1561 -1.0000 -1.0000 4337672 1582447460.10 151.5071 59.9974 32.0000 1.9756 1.9796 416.7479 417.7869 0.1562 -1.0000 -1.0000 4337735 1582447460.20 151.5071 59.9974 32.0000 1.9758 1.9799 416.7989 417.8364 0.1561 -1.0000 -1.0000 4337797 1582447460.30 151.5071 59.9974 32.0000 1.9769 1.9809 416.6890 417.7265 0.1561 -1.0000 -1.0000 4337860 1582447460.40 151.5021 59.9974 32.0000 1.9772 1.9813 416.6379 417.6746 0.1561 -1.0000 -1.0000 4337938 1582447460.50 151.5017 59.9974 32.0000 1.9768 1.9809 416.6411 417.6794 0.1562 -1.0000 -1.0000 4338000 1582447460.60 151.5017 59.9974 32.0000 1.9770 1.9811 416.7228 417.7606 0.1561 -1.0000 -1.0000 4338063 1582447460.70 151.5017 59.9974 32.0000 1.9757 1.9797 416.7318 417.7706 0.1563 -1.0000 -1.0000 4338141 1582447460.80 151.5017 59.9974 32.0000 1.9759 1.9799 416.7345 417.7733 0.1563 -1.0000 -1.0000 4338203 1582447460.90 151.5017 59.9974 32.0000 1.9761 1.9802 416.5951 417.6338 0.1564 -1.0000 -1.0000 4338578 1582447461.00 151.5426 59.9974 32.0000 1.9765 1.9805 416.5943 417.6322 0.1561 -1.0000 -1.0000 4338657 1582447461.10 151.5426 59.9974 32.0000 1.9759 1.9799 416.7338 417.7703 0.1560 -1.0000 -1.0000 4338719 1582447461.20 151.5426 59.9974 32.0000 1.9763 1.9803 416.9154 417.9537 0.1561 -1.0000 -1.0000 4338781 1582447461.30 151.5426 59.9974 32.0000 1.9760 1.9800 416.8109 417.8484 0.1560 -1.0000 -1.0000 4338860 1582447461.40 151.5426 59.9974 32.0000 1.9763 1.9804 416.7071 417.7449 0.1563 -1.0000 -1.0000 4338922 1582447461.50 151.4767 59.9974 32.0000 1.9766 1.9806 416.4992 417.5419 0.1571 -1.0000 -1.0000 4338985 1582447461.60 151.4767 59.9974 32.0000 1.9760 1.9801 416.6671 417.7127 0.1573 -1.0000 -1.0000 4339047 1582447461.70 151.4767 59.9974 32.0000 1.9757 1.9798 416.7793 417.8237 0.1570 -1.0000 -1.0000 4339110 1582447461.80 151.4767 59.9974 32.0000 1.9764 1.9804 416.8514 417.8924 0.1565 -1.0000 -1.0000 4339188 1582447461.90 151.4767 59.9974 32.0000 1.9767 1.9807 416.7078 417.7470 0.1562 -1.0000 -1.0000 4339250 1582447462.00 151.4903 59.9974 32.0000 1.9764 1.9804 416.6795 417.7172 0.1562 -1.0000 -1.0000 4339594 1582447462.10 151.5020 59.9974 32.0000 1.9761 1.9801 416.7896 417.8278 0.1562 -1.0000 -1.0000 4339672 1582447462.20 151.5020 59.9974 32.0000 1.9761 1.9801 416.8374 417.8754 0.1561 -1.0000 -1.0000 4339735 1582447462.30 151.5020 59.9974 32.0000 1.9757 1.9798 416.7161 417.7534 0.1561 -1.0000 -1.0000 4339797 1582447462.40 151.5020 59.9974 32.0000 1.9765 1.9806 416.6261 417.6634 0.1561 -1.0000 -1.0000 4339860 1582447462.50 151.5020 59.9974 32.0000 1.9768 1.9808 416.5839 417.6210 0.1562 -1.0000 -1.0000 4340047 1582447462.60 151.5469 59.9974 32.0000 1.9762 1.9803 416.6871 417.7255 0.1561 -1.0000 -1.0000 4340110 1582447462.70 151.5469 59.9974 32.0000 1.9755 1.9796 416.7937 417.8308 0.1560 -1.0000 -1.0000 4340172 1582447462.80 151.5469 59.9974 32.0000 1.9762 1.9803 416.7454 417.7826 0.1561 -1.0000 -1.0000 4340235 1582447462.90 151.5469 59.9974 32.0000 1.9768 1.9809 416.6785 417.7161 0.1561 -1.0000 -1.0000 4340297 1582447463.00 151.5469 59.9974 32.0000 1.9761 1.9801 416.7994 417.8376 0.1562 -1.0000 -1.0000 4340844 1582447463.10 151.5469 59.9974 32.0000 1.9757 1.9798 416.8024 417.8402 0.1561 -1.0000 -1.0000 4340907 1582447463.20 151.5469 59.9974 32.0000 1.9759 1.9799 416.6885 417.7263 0.1562 -1.0000 -1.0000 4340969 1582447463.30 151.5469 59.9974 32.0000 1.9767 1.9808 416.4761 417.5128 0.1561 -1.0000 -1.0000 4341047 1582447463.40 151.5469 59.9974 32.0000 1.9763 1.9803 416.6409 417.6781 0.1561 -1.0000 -1.0000 4341110 1582447463.50 151.5443 59.9974 32.0000 1.9760 1.9800 416.7768 417.8148 0.1559 -1.0000 -1.0000 4341313 1582447463.60 151.5267 59.9974 32.0000 1.9756 1.9797 416.8727 417.9113 0.1562 -1.0000 -1.0000 4341375 1582447463.70 151.5267 59.9974 32.0000 1.9762 1.9802 416.7066 417.7435 0.1559 -1.0000 -1.0000 4341438 1582447463.80 151.5267 59.9974 32.0000 1.9767 1.9807 416.5821 417.6180 0.1560 -1.0000 -1.0000 4341500 1582447463.90 151.5267 59.9974 32.0000 1.9776 1.9816 416.5631 417.6002 0.1561 -1.0000 -1.0000 4341563 1582447464.00 151.5267 59.9974 32.0000 1.9768 1.9809 416.7971 417.8347 0.1561 -1.0000 -1.0000 4341797 1582447464.10 151.5267 59.9974 32.0000 1.9764 1.9804 416.9099 417.9483 0.1562 -1.0000 -1.0000 4341875 1582447464.20 151.4567 59.9974 32.0000 1.9761 1.9801 416.7698 417.8075 0.1561 -1.0000 -1.0000 4341938 1582447464.30 151.4402 59.9974 32.0000 1.9763 1.9803 416.6739 417.7129 0.1563 -1.0000 -1.0000 4342000 1582447464.40 151.4402 59.9974 32.0000 1.9760 1.9801 416.6837 417.7211 0.1561 -1.0000 -1.0000 4342078 1582447464.50 151.4402 59.9974 32.0000 1.9763 1.9804 416.8418 417.8792 0.1561 -1.0000 -1.0000 4342141 1582447464.60 151.4402 59.9974 32.0000 1.9759 1.9800 416.7262 417.7640 0.1561 -1.0000 -1.0000 4342313 1582447464.70 151.4917 59.9976 32.0000 1.9770 1.9811 416.6666 417.7027 0.1560 -1.0000 -1.0000 4342375 1582447464.80 151.5146 59.9976 32.0000 1.9766 1.9807 416.6643 417.7014 0.1561 -1.0000 -1.0000 4342438 1582447464.90 151.5146 59.9976 32.0000 1.9765 1.9805 416.7439 417.7813 0.1561 -1.0000 -1.0000 4342500 1582447465.00 151.5146 59.9976 32.0000 1.9766 1.9807 416.7357 417.7720 0.1560 -1.0000 -1.0000 4342578 1582447465.10 151.5146 59.9976 32.0000 1.9769 1.9809 416.8278 417.8658 0.1561 -1.0000 -1.0000 4342813 1582447465.20 151.5146 59.9976 32.0000 1.9767 1.9808 416.7466 417.7846 0.1562 -1.0000 -1.0000 4342875 1582447465.30 151.4831 59.9976 32.0000 1.9766 1.9806 416.6500 417.6879 0.1562 -1.0000 -1.0000 4342938 1582447465.40 151.4831 59.9976 32.0000 1.9773 1.9814 416.6608 417.6989 0.1562 -1.0000 -1.0000 4343032 1582447465.50 151.4831 59.9976 32.0000 1.9770 1.9810 416.7108 417.7490 0.1563 -1.0000 -1.0000 4343094 1582447465.60 151.4831 59.9976 32.0000 1.9764 1.9805 416.8705 417.9090 0.1561 -1.0000 -1.0000 4343547 1582447465.70 151.4831 59.9976 32.0000 1.9769 1.9810 416.8234 417.8611 0.1561 -1.0000 -1.0000 4343610 1582447465.80 151.4831 59.9976 32.0000 1.9765 1.9805 416.7322 417.7703 0.1563 -1.0000 -1.0000 4343688 1582447465.90 151.4831 59.9976 32.0000 1.9775 1.9815 416.6411 417.6786 0.1561 -1.0000 -1.0000 4343766 1582447466.00 151.4831 59.9976 32.0000 1.9764 1.9805 416.7815 417.8192 0.1561 -1.0000 -1.0000 4343828 1582447466.10 151.4831 59.9976 32.0000 1.9752 1.9793 416.8225 417.8605 0.1562 -1.0000 -1.0000 4344078 1582447466.20 151.4831 59.9976 32.0000 1.9766 1.9807 416.8562 417.8951 0.1562 -1.0000 -1.0000 4344141 1582447466.30 151.4831 59.9976 32.0000 1.9767 1.9807 416.6748 417.7142 0.1564 -1.0000 -1.0000 4344203 1582447466.40 151.4721 59.9976 32.0000 1.9773 1.9813 416.6723 417.7108 0.1563 -1.0000 -1.0000 4344281 1582447466.50 151.4490 59.9976 32.0000 1.9767 1.9807 416.7285 417.7667 0.1562 -1.0000 -1.0000 4344344 1582447466.60 151.4490 59.9976 32.0000 1.9761 1.9802 416.8199 417.8595 0.1565 -1.0000 -1.0000 4344563 1582447466.70 151.4490 59.9976 32.0000 1.9769 1.9809 416.6827 417.7232 0.1565 -1.0000 -1.0000 4344641 1582447466.80 151.4490 59.9976 32.0000 1.9771 1.9812 416.6044 417.6437 0.1564 -1.0000 -1.0000 4344703 1582447466.90 151.4507 59.9976 32.0000 1.9772 1.9813 416.6693 417.7088 0.1564 -1.0000 -1.0000 4344766 1582447467.00 151.4993 59.9976 32.0000 1.9761 1.9802 416.7822 417.8220 0.1565 -1.0000 -1.0000 4344844 1582447467.10 151.4993 59.9976 32.0000 1.9763 1.9803 416.8343 417.8743 0.1564 -1.0000 -1.0000 4345625 1582447467.20 151.4993 59.9976 32.0000 1.9766 1.9807 416.7421 417.7818 0.1565 -1.0000 -1.0000 4345688 1582447467.30 151.4993 59.9976 32.0000 1.9766 1.9807 416.6955 417.7358 0.1565 -1.0000 -1.0000 4345766 1582447467.40 151.4993 59.9976 32.0000 1.9768 1.9808 416.6090 417.6491 0.1565 -1.0000 -1.0000 4345828 1582447467.50 151.4993 59.9976 32.0000 1.9763 1.9804 416.6035 417.6429 0.1563 -1.0000 -1.0000 4345907 1582447467.60 151.4993 59.9976 32.0000 1.9766 1.9806 416.6196 417.6592 0.1565 -1.0000 -1.0000 4345969 1582447467.70 151.4993 59.9976 32.0000 1.9763 1.9804 416.6816 417.7216 0.1565 -1.0000 -1.0000 4346032 1582447467.80 151.4993 59.9976 32.0000 1.9752 1.9793 416.6913 417.7314 0.1566 -1.0000 -1.0000 4346110 1582447467.90 151.4993 59.9976 32.0000 1.9761 1.9802 416.6393 417.6795 0.1565 -1.0000 -1.0000 4346172 1582447468.00 151.4993 59.9976 32.0000 1.9772 1.9812 416.5543 417.5947 0.1566 -1.0000 -1.0000 4346235 1582447468.10 151.4993 59.9976 32.0000 1.9774 1.9815 416.5773 417.6183 0.1567 -1.0000 -1.0000 4346297 1582447468.20 151.5226 59.9976 32.0000 1.9755 1.9796 416.6619 417.7027 0.1566 -1.0000 -1.0000 4346360 1582447468.30 151.5226 59.9976 32.0000 1.9760 1.9800 416.8145 417.8553 0.1566 -1.0000 -1.0000 4346422 1582447468.40 151.5226 59.9976 32.0000 1.9764 1.9805 416.7760 417.8173 0.1567 -1.0000 -1.0000 4346500 1582447468.50 151.5226 59.9976 32.0000 1.9771 1.9812 416.6880 417.7291 0.1566 -1.0000 -1.0000 4346578 1582447468.60 151.5226 59.9976 32.0000 1.9769 1.9810 416.6440 417.6854 0.1567 -1.0000 -1.0000 4346641 1582447468.70 151.5648 59.9976 32.0000 1.9760 1.9801 416.7567 417.7982 0.1568 -1.0000 -1.0000 4346719 1582447468.80 151.5655 59.9976 32.0000 1.9767 1.9808 416.7762 417.8186 0.1568 -1.0000 -1.0000 4346781 1582447468.90 151.5655 59.9976 32.0000 1.9765 1.9806 416.8918 417.9325 0.1565 -1.0000 -1.0000 4346844 1582447469.00 151.5655 59.9976 32.0000 1.9772 1.9813 416.6862 417.7278 0.1568 -1.0000 -1.0000 4346922 1582447469.10 151.5655 59.9976 32.0000 1.9772 1.9812 416.6966 417.7379 0.1567 -1.0000 -1.0000 4346985 1582447469.20 151.5655 59.9976 32.0000 1.9763 1.9804 416.7797 417.8208 0.1566 -1.0000 -1.0000 4347047 1582447469.30 151.5655 59.9976 32.0000 1.9760 1.9801 416.7748 417.8159 0.1566 -1.0000 -1.0000 4347125 1582447469.40 151.5655 59.9976 32.0000 1.9761 1.9802 416.7104 417.7522 0.1567 -1.0000 -1.0000 4347188 1582447469.50 151.5655 59.9976 32.0000 1.9770 1.9810 416.6473 417.6889 0.1567 -1.0000 -1.0000 4347250 1582447469.60 151.5655 59.9976 32.0000 1.9767 1.9808 416.6245 417.6662 0.1568 -1.0000 -1.0000 4347313 1582447469.70 151.5655 59.9976 32.0000 1.9763 1.9804 416.6807 417.7224 0.1567 -1.0000 -1.0000 4347594 1582447469.80 151.5655 59.9976 32.0000 1.9752 1.9793 416.8008 417.8423 0.1567 -1.0000 -1.0000 4347672 1582447469.90 151.5655 59.9976 32.0000 1.9756 1.9797 416.8023 417.8440 0.1567 -1.0000 -1.0000 4347735 1582447470.00 151.5655 59.9976 32.0000 1.9765 1.9806 416.8571 417.8993 0.1567 -1.0000 -1.0000 4347797 1582447470.10 151.5655 59.9976 32.0000 1.9764 1.9804 416.7443 417.7861 0.1567 -1.0000 -1.0000 4347875 1582447470.20 151.5655 59.9976 32.0000 1.9767 1.9808 416.6990 417.7409 0.1568 -1.0000 -1.0000 4348094 1582447470.30 151.5655 59.9976 32.0000 1.9757 1.9798 416.7226 417.7640 0.1566 -1.0000 -1.0000 4348157 1582447470.40 151.5655 59.9976 32.0000 1.9758 1.9798 416.8890 417.9308 0.1567 -1.0000 -1.0000 4348235 1582447470.50 151.4989 59.9973 32.0000 1.9763 1.9804 416.7518 417.7927 0.1566 -1.0000 -1.0000 4348297 1582447470.60 151.4924 59.9973 32.0000 1.9773 1.9814 416.6553 417.6959 0.1566 -1.0000 -1.0000 4348360 1582447470.70 151.4594 59.9973 32.0000 1.9765 1.9806 416.7251 417.7665 0.1567 -1.0000 -1.0000 4348594 1582447470.80 151.4249 59.9973 32.0000 1.9761 1.9801 416.6213 417.6626 0.1567 -1.0000 -1.0000 4348657 1582447470.90 151.4249 59.9973 32.0000 1.9761 1.9802 416.8604 417.9019 0.1566 -1.0000 -1.0000 4348719 1582447471.00 151.4410 59.9973 32.0000 1.9761 1.9802 416.8549 417.8962 0.1566 -1.0000 -1.0000 4348797 1582447471.10 151.4682 59.9973 32.0000 1.9755 1.9795 416.7973 417.8381 0.1566 -1.0000 -1.0000 4348860 1582447471.20 151.4682 59.9973 32.0000 1.9759 1.9800 416.7523 417.7937 0.1566 -1.0000 -1.0000 4348922 1582447471.30 151.4682 59.9973 32.0000 1.9765 1.9806 416.7755 417.8165 0.1566 -1.0000 -1.0000 4349047 1582447471.40 151.4682 59.9973 32.0000 1.9761 1.9801 416.8531 417.8939 0.1565 -1.0000 -1.0000 4349110 1582447471.50 151.4682 59.9973 32.0000 1.9759 1.9800 416.9070 417.9480 0.1566 -1.0000 -1.0000 4349188 1582447471.60 151.4855 59.9973 32.0000 1.9765 1.9805 416.8589 417.8997 0.1565 -1.0000 -1.0000 4349250 1582447471.70 151.4855 59.9973 32.0000 1.9769 1.9810 416.7530 417.7926 0.1564 -1.0000 -1.0000 4349313 1582447471.80 151.4855 59.9973 32.0000 1.9771 1.9812 416.6678 417.7071 0.1564 -1.0000 -1.0000 4349610 1582447471.90 151.4855 59.9973 32.0000 1.9769 1.9810 416.6569 417.6965 0.1565 -1.0000 -1.0000 4349672 1582447472.00 151.4855 59.9973 32.0000 1.9767 1.9807 416.7500 417.7903 0.1565 -1.0000 -1.0000 4349735 1582447472.10 151.4855 59.9973 32.0000 1.9765 1.9805 416.8563 417.8965 0.1565 -1.0000 -1.0000 4349813 1582447472.20 151.4855 59.9973 32.0000 1.9769 1.9810 416.8275 417.8685 0.1565 -1.0000 -1.0000 4349875 1582447472.30 151.4855 59.9973 32.0000 1.9776 1.9817 416.8273 417.8674 0.1564 -1.0000 -1.0000 4350360 1582447472.40 151.4855 59.9973 32.0000 1.9778 1.9819 416.7271 417.7657 0.1563 -1.0000 -1.0000 4350422 1582447472.50 151.4855 59.9973 32.0000 1.9776 1.9816 416.8528 417.8923 0.1563 -1.0000 -1.0000 4350485 1582447472.60 151.4855 59.9973 32.0000 1.9768 1.9809 416.8561 417.8952 0.1564 -1.0000 -1.0000 4350578 1582447472.70 151.5513 59.9973 32.0000 1.9765 1.9805 416.9665 418.0057 0.1562 -1.0000 -1.0000 4350657 1582447472.80 151.6022 59.9973 32.0000 1.9775 1.9816 416.6052 417.6439 0.1563 -1.0000 -1.0000 4350829 1582447472.90 151.6022 59.9973 32.0000 1.9778 1.9818 416.6961 417.7349 0.1564 -1.0000 -1.0000 4350891 1582447473.00 151.6022 59.9973 32.0000 1.9765 1.9806 416.7596 417.7989 0.1563 -1.0000 -1.0000 4350969 1582447473.10 151.6022 59.9973 32.0000 1.9762 1.9802 416.8578 417.8981 0.1564 -1.0000 -1.0000 4351032 1582447473.20 151.5983 59.9973 32.0000 1.9769 1.9809 416.8035 417.8419 0.1562 -1.0000 -1.0000 4351094 1582447473.30 151.5460 59.9973 32.0000 1.9783 1.9824 416.6527 417.6914 0.1563 -1.0000 -1.0000 4351172 1582447473.40 151.5460 59.9973 32.0000 1.9777 1.9818 416.6326 417.6714 0.1563 -1.0000 -1.0000 4351235 1582447473.50 151.5460 59.9973 32.0000 1.9776 1.9817 416.7690 417.8080 0.1562 -1.0000 -1.0000 4351313 1582447473.60 151.5460 59.9973 32.0000 1.9771 1.9812 416.8095 417.8469 0.1562 -1.0000 -1.0000 4351375 1582447473.70 151.5460 59.9973 32.0000 1.9773 1.9813 416.7491 417.7876 0.1562 -1.0000 -1.0000 4351438 1582447473.80 151.6112 59.9973 32.0000 1.9774 1.9815 416.7247 417.7630 0.1561 -1.0000 -1.0000 4351626 1582447473.90 151.6112 59.9973 32.0000 1.9774 1.9814 416.7007 417.7369 0.1559 -1.0000 -1.0000 4351688 1582447474.00 151.6112 59.9973 32.0000 1.9758 1.9799 416.8360 417.8733 0.1560 -1.0000 -1.0000 4351750 1582447474.10 151.6112 59.9973 32.0000 1.9760 1.9800 416.9090 417.9458 0.1559 -1.0000 -1.0000 4351813 1582447474.20 151.6112 59.9973 32.0000 1.9770 1.9810 416.7974 417.8327 0.1558 -1.0000 -1.0000 4351891 1582447474.30 151.6112 59.9973 32.0000 1.9773 1.9813 416.6565 417.6928 0.1559 -1.0000 -1.0000 4352063 1582447474.40 151.6112 59.9973 32.0000 1.9779 1.9819 416.6663 417.7023 0.1559 -1.0000 -1.0000 4352141 1582447474.50 151.6112 59.9973 32.0000 1.9768 1.9808 416.7739 417.8113 0.1560 -1.0000 -1.0000 4352203 1582447474.60 151.6273 59.9973 32.0000 1.9766 1.9806 416.8522 417.8893 0.1560 -1.0000 -1.0000 4352266 1582447474.70 151.6308 59.9973 32.0000 1.9772 1.9812 416.8139 417.8500 0.1558 -1.0000 -1.0000 4352344 1582447474.80 151.6308 59.9973 32.0000 1.9771 1.9811 416.6568 417.6940 0.1561 -1.0000 -1.0000 4352407 1582447474.90 151.6308 59.9973 32.0000 1.9773 1.9814 416.6586 417.6948 0.1558 -1.0000 -1.0000 4352578 1582447475.00 151.6308 59.9973 32.0000 1.9760 1.9801 416.7861 417.8211 0.1557 -1.0000 -1.0000 4352657 1582447475.10 151.6302 59.9973 32.0000 1.9766 1.9806 416.7958 417.8314 0.1558 -1.0000 -1.0000 4352719 1582447475.20 151.5634 59.9973 32.0000 1.9776 1.9816 416.7895 417.8257 0.1559 -1.0000 -1.0000 4352766 1582447475.30 151.5558 59.9973 32.0000 1.9775 1.9815 416.7862 417.8216 0.1557 -1.0000 -1.0000 4352844 1582447475.40 151.5558 59.9973 32.0000 1.9777 1.9817 416.6523 417.6868 0.1557 -1.0000 -1.0000 4353126 1582447475.50 151.5558 59.9973 32.0000 1.9769 1.9809 416.6885 417.7227 0.1556 -1.0000 -1.0000 4353188 1582447475.60 151.5558 59.9973 32.0000 1.9765 1.9805 416.8913 417.9261 0.1556 -1.0000 -1.0000 4353250 1582447475.70 151.5558 59.9973 32.0000 1.9762 1.9802 416.8540 417.8875 0.1554 -1.0000 -1.0000 4353313 1582447475.80 151.5558 59.9973 32.0000 1.9766 1.9806 416.8348 417.8683 0.1555 -1.0000 -1.0000 4353391 1582447475.90 151.5558 59.9973 32.0000 1.9776 1.9817 416.7500 417.7855 0.1558 -1.0000 -1.0000 4353813 1582447476.00 151.5558 59.9973 32.0000 1.9772 1.9812 416.8280 417.8635 0.1557 -1.0000 -1.0000 4353891 1582447476.10 151.5558 59.9973 32.0000 1.9758 1.9799 416.9683 418.0037 0.1557 -1.0000 -1.0000 4353953 1582447476.20 151.5528 59.9973 32.0000 1.9767 1.9807 416.8328 417.8672 0.1556 -1.0000 -1.0000 4354016 1582447476.30 151.5064 59.9973 32.0000 1.9771 1.9812 416.7607 417.7944 0.1554 -1.0000 -1.0000 4354078 1582447476.40 151.5064 59.9973 32.0000 1.9779 1.9820 416.6539 417.6867 0.1555 -1.0000 -1.0000 4354328 1582447476.50 151.4908 59.9973 32.0000 1.9776 1.9817 416.7271 417.7604 0.1554 -1.0000 -1.0000 4354391 1582447476.60 151.4908 59.9973 32.0000 1.9776 1.9817 416.7742 417.8081 0.1555 -1.0000 -1.0000 4354453 1582447476.70 151.4908 59.9973 32.0000 1.9758 1.9798 416.8504 417.8838 0.1554 -1.0000 -1.0000 4354532 1582447476.80 151.5696 59.9973 32.0000 1.9762 1.9803 416.8038 417.8370 0.1555 -1.0000 -1.0000 4354594 1582447476.90 151.5696 59.9973 32.0000 1.9766 1.9806 416.7304 417.7636 0.1554 -1.0000 -1.0000 4354813 1582447477.00 151.5696 59.9973 32.0000 1.9777 1.9818 416.6516 417.6843 0.1553 -1.0000 -1.0000 4354891 1582447477.10 151.5696 59.9973 32.0000 1.9773 1.9813 416.7695 417.8017 0.1554 -1.0000 -1.0000 4354954 1582447477.20 151.5696 59.9973 32.0000 1.9763 1.9803 416.9315 417.9654 0.1555 -1.0000 -1.0000 4355016 1582447477.30 151.5601 59.9973 32.0000 1.9766 1.9806 416.8677 417.9014 0.1555 -1.0000 -1.0000 4355094 1582447477.40 151.4969 59.9973 32.0000 1.9761 1.9801 416.7300 417.7633 0.1554 -1.0000 -1.0000 4355157 1582447477.50 151.4969 59.9973 32.0000 1.9764 1.9804 416.6282 417.6610 0.1554 -1.0000 -1.0000 4355344 1582447477.60 151.4969 59.9973 32.0000 1.9766 1.9807 416.7619 417.7959 0.1556 -1.0000 -1.0000 4355407 1582447477.70 151.4969 59.9973 32.0000 1.9765 1.9805 416.8169 417.8502 0.1554 -1.0000 -1.0000 4355454 1582447477.80 151.4969 59.9973 32.0000 1.9764 1.9805 416.8488 417.8818 0.1554 -1.0000 -1.0000 4355532 1582447477.90 151.5986 59.9973 32.0000 1.9777 1.9817 416.7162 417.7485 0.1553 -1.0000 -1.0000 4355594 1582447478.00 151.6087 59.9973 32.0000 1.9775 1.9815 416.6395 417.6708 0.1552 -1.0000 -1.0000 4355672 1582447478.10 151.6087 59.9973 32.0000 1.9778 1.9818 416.6961 417.7283 0.1553 -1.0000 -1.0000 4355735 1582447478.20 151.6087 59.9973 32.0000 1.9765 1.9805 416.8762 417.9102 0.1556 -1.0000 -1.0000 4355797 1582447478.30 151.6087 59.9973 32.0000 1.9765 1.9805 416.7378 417.7714 0.1555 -1.0000 -1.0000 4355860 1582447478.40 151.6087 59.9973 32.0000 1.9768 1.9808 416.5924 417.6250 0.1554 -1.0000 -1.0000 4355938 1582447478.50 151.5569 59.9973 32.0000 1.9761 1.9802 416.6126 417.6455 0.1555 -1.0000 -1.0000 4356391 1582447478.60 151.5569 59.9973 32.0000 1.9767 1.9808 416.6109 417.6442 0.1555 -1.0000 -1.0000 4356453 1582447478.70 151.5569 59.9973 32.0000 1.9764 1.9804 416.8074 417.8417 0.1555 -1.0000 -1.0000 4356532 1582447478.80 151.5569 59.9973 32.0000 1.9755 1.9795 416.8007 417.8338 0.1555 -1.0000 -1.0000 4356594 1582447478.90 151.5569 59.9973 32.0000 1.9760 1.9800 416.8058 417.8412 0.1559 -1.0000 -1.0000 4356657 1582447479.00 151.5602 59.9973 32.0000 1.9773 1.9813 416.6989 417.7329 0.1556 -1.0000 -1.0000 4356735 1582447479.10 151.5702 59.9973 32.0000 1.9772 1.9812 416.6139 417.6482 0.1556 -1.0000 -1.0000 4356797 1582447479.20 151.5702 59.9973 32.0000 1.9762 1.9802 416.7109 417.7453 0.1557 -1.0000 -1.0000 4356860 1582447479.30 151.5702 59.9973 32.0000 1.9758 1.9798 416.8446 417.8788 0.1556 -1.0000 -1.0000 4356922 1582447479.40 151.5702 59.9973 32.0000 1.9754 1.9794 416.8173 417.8530 0.1558 -1.0000 -1.0000 4356985 1582447479.50 151.5702 59.9973 32.0000 1.9760 1.9800 416.5909 417.6264 0.1559 -1.0000 -1.0000 4357860 1582447479.60 151.5535 59.9973 32.0000 1.9763 1.9803 416.6654 417.7005 0.1557 -1.0000 -1.0000 4357922 1582447479.70 151.5535 59.9973 32.0000 1.9767 1.9807 416.7161 417.7518 0.1559 -1.0000 -1.0000 4357985 1582447479.80 151.5535 59.9973 32.0000 1.9766 1.9806 416.8708 417.9082 0.1561 -1.0000 -1.0000 4358063 1582447479.90 151.5535 59.9973 32.0000 1.9755 1.9796 416.8626 417.9000 0.1560 -1.0000 -1.0000 4358125 1582447480.00 151.5535 59.9973 32.0000 1.9762 1.9802 416.7454 417.7820 0.1560 -1.0000 -1.0000 4358188 1582447480.10 151.5535 59.9973 32.0000 1.9763 1.9803 416.6737 417.7113 0.1562 -1.0000 -1.0000 4358250 1582447480.20 151.5627 59.9973 32.0000 1.9765 1.9805 416.6712 417.7096 0.1563 -1.0000 -1.0000 4358313 1582447480.30 151.5653 59.9973 32.0000 1.9761 1.9802 416.8266 417.8641 0.1561 -1.0000 -1.0000 4358375 1582447480.40 151.5653 59.9973 32.0000 1.9760 1.9801 416.8799 417.9184 0.1562 -1.0000 -1.0000 4358453 1582447480.50 151.5653 59.9973 32.0000 1.9756 1.9796 416.8812 417.9207 0.1563 -1.0000 -1.0000 4358516 1582447480.60 151.5653 59.9973 32.0000 1.9761 1.9801 416.7036 417.7431 0.1564 -1.0000 -1.0000 4358578 1582447480.70 151.5653 59.9973 32.0000 1.9759 1.9799 416.6699 417.7083 0.1562 -1.0000 -1.0000 4358656 1582447480.80 151.4667 59.9973 32.0000 1.9762 1.9803 416.7770 417.8154 0.1563 -1.0000 -1.0000 4358719 1582447480.90 151.4667 59.9973 32.0000 1.9758 1.9799 416.8170 417.8561 0.1563 -1.0000 -1.0000 4358781 1582447481.00 151.4667 59.9973 32.0000 1.9750 1.9790 416.8505 417.8907 0.1565 -1.0000 -1.0000 4358860 1582447481.10 151.4667 59.9973 32.0000 1.9754 1.9795 416.7126 417.7525 0.1564 -1.0000 -1.0000 4358922 1582447481.20 151.4667 59.9973 32.0000 1.9767 1.9807 416.7357 417.7754 0.1564 -1.0000 -1.0000 4358985 1582447481.30 151.4667 59.9973 32.0000 1.9770 1.9810 416.6100 417.6495 0.1565 -1.0000 -1.0000 4359047 1582447481.40 151.4667 59.9973 32.0000 1.9771 1.9811 416.7036 417.7434 0.1564 -1.0000 -1.0000 4359110 1582447481.50 151.4667 59.9973 32.0000 1.9758 1.9799 416.7978 417.8374 0.1564 -1.0000 -1.0000 4359563 1582447481.60 151.4667 59.9973 32.0000 1.9759 1.9800 416.8631 417.9035 0.1564 -1.0000 -1.0000 4359625 1582447481.70 151.4667 59.9973 32.0000 1.9755 1.9796 416.7844 417.8240 0.1565 -1.0000 -1.0000 4359688 1582447481.80 151.4667 59.9973 32.0000 1.9763 1.9804 416.6247 417.6652 0.1566 -1.0000 -1.0000 4359766 1582447481.90 151.4667 59.9973 32.0000 1.9765 1.9805 416.6482 417.6890 0.1566 -1.0000 -1.0000 4359828 1582447482.00 151.4190 59.9973 32.0000 1.9757 1.9797 416.7551 417.7957 0.1566 -1.0000 -1.0000 4359891 1582447482.10 151.4190 59.9973 32.0000 1.9768 1.9808 416.8475 417.8887 0.1566 -1.0000 -1.0000 4359969 1582447482.20 151.4190 59.9973 32.0000 1.9754 1.9795 416.7853 417.8273 0.1568 -1.0000 -1.0000 4400032 1582447482.30 151.4190 59.9973 32.0000 1.9762 1.9802 416.8526 417.8930 0.1565 -1.0000 -1.0000 4400094 1582447482.40 151.4190 59.9973 32.0000 1.9770 1.9811 416.6525 417.6938 0.1567 -1.0000 -1.0000 4400156 1582447482.50 151.4190 59.9973 32.0000 1.9772 1.9812 416.5708 417.6121 0.1567 -1.0000 -1.0000 4400219 1582447482.60 151.3752 59.9973 32.0000 1.9761 1.9802 416.7185 417.7602 0.1566 -1.0000 -1.0000 4400281 1582447482.70 151.3703 59.9973 32.0000 1.9751 1.9791 416.8430 417.8829 0.1564 -1.0000 -1.0000 4400360 1582447482.80 151.3703 59.9973 32.0000 1.9756 1.9797 416.8463 417.8870 0.1566 -1.0000 -1.0000 4400469 1582447482.90 151.3703 59.9973 32.0000 1.9756 1.9796 416.6112 417.6506 0.1564 -1.0000 -1.0000 4400532 1582447483.00 151.3703 59.9973 32.0000 1.9763 1.9804 416.5759 417.6161 0.1565 -1.0000 -1.0000 4400610 1582447483.10 151.3703 59.9973 32.0000 1.9759 1.9800 416.7966 417.8366 0.1565 -1.0000 -1.0000 4400829 1582447483.20 151.3875 59.9973 32.0000 1.9754 1.9795 416.8878 417.9285 0.1565 -1.0000 -1.0000 4400954 1582447483.30 151.3875 59.9973 32.0000 1.9760 1.9800 416.7606 417.8033 0.1570 -1.0000 -1.0000 4401032 1582447483.40 151.3875 59.9973 32.0000 1.9768 1.9809 416.5621 417.6076 0.1573 -1.0000 -1.0000 4401094 1582447483.50 151.3875 59.9973 32.0000 1.9757 1.9798 416.5676 417.6106 0.1569 -1.0000 -1.0000 4401172 1582447483.60 151.3875 59.9973 32.0000 1.9757 1.9798 416.6923 417.7339 0.1567 -1.0000 -1.0000 4401235 1582447483.70 151.3882 59.9973 32.0000 1.9750 1.9791 416.8080 417.8501 0.1568 -1.0000 -1.0000 4401297 1582447483.80 151.3908 59.9973 32.0000 1.9753 1.9794 416.6999 417.7413 0.1567 -1.0000 -1.0000 4401360 1582447483.90 151.3908 59.9973 32.0000 1.9759 1.9800 416.5258 417.5654 0.1564 -1.0000 -1.0000 4401422 1582447484.00 151.3908 59.9973 32.0000 1.9759 1.9800 416.5867 417.6262 0.1565 -1.0000 -1.0000 4401485 1582447484.10 151.3908 59.9973 32.0000 1.9753 1.9794 416.7657 417.8066 0.1565 -1.0000 -1.0000 4402110 1582447484.20 151.3908 59.9973 32.0000 1.9756 1.9797 416.7313 417.7706 0.1564 -1.0000 -1.0000 4402172 1582447484.30 151.4822 59.9973 32.0000 1.9766 1.9806 416.6276 417.6668 0.1563 -1.0000 -1.0000 4402235 1582447484.40 151.4822 59.9973 32.0000 1.9766 1.9806 416.6948 417.7330 0.1563 -1.0000 -1.0000 4402313 1582447484.50 151.4822 59.9973 32.0000 1.9759 1.9799 416.8107 417.8485 0.1562 -1.0000 -1.0000 4402375 1582447484.60 151.4822 59.9973 32.0000 1.9752 1.9792 416.7423 417.7810 0.1562 -1.0000 -1.0000 4402438 1582447484.70 151.4822 59.9973 32.0000 1.9753 1.9794 416.6975 417.7369 0.1564 -1.0000 -1.0000 4402516 1582447484.80 151.4863 59.9976 32.0000 1.9761 1.9802 416.6997 417.7379 0.1562 -1.0000 -1.0000 4402578 1582447484.90 151.4897 59.9979 32.0000 1.9759 1.9799 416.5727 417.6107 0.1563 -1.0000 -1.0000 4402641 1582447485.00 151.4897 59.9979 32.0000 1.9766 1.9806 416.6248 417.6633 0.1563 -1.0000 -1.0000 4402719 1582447485.10 151.4897 59.9979 32.0000 1.9753 1.9794 416.7222 417.7608 0.1563 -1.0000 -1.0000 4402781 1582447485.20 151.4897 59.9979 32.0000 1.9751 1.9791 416.7673 417.8065 0.1564 -1.0000 -1.0000 4402844 1582447485.30 151.4897 59.9979 32.0000 1.9757 1.9798 416.6883 417.7277 0.1563 -1.0000 -1.0000 4402922 1582447485.40 151.4433 59.9979 32.0000 1.9767 1.9807 416.5768 417.6150 0.1563 -1.0000 -1.0000 4402985 1582447485.50 151.4433 59.9979 32.0000 1.9762 1.9802 416.6043 417.6429 0.1563 -1.0000 -1.0000 4403047 1582447485.60 151.4433 59.9979 32.0000 1.9762 1.9802 416.6674 417.7050 0.1561 -1.0000 -1.0000 4403110 1582447485.70 151.4433 59.9979 32.0000 1.9755 1.9795 416.7737 417.8116 0.1562 -1.0000 -1.0000 4403344 1582447485.80 151.4433 59.9979 32.0000 1.9749 1.9790 416.7469 417.7857 0.1563 -1.0000 -1.0000 4403422 1582447485.90 151.4433 59.9979 32.0000 1.9760 1.9800 416.7685 417.8071 0.1562 -1.0000 -1.0000 4403485 1582447486.00 151.3734 59.9979 32.0000 1.9762 1.9803 416.6442 417.6830 0.1564 -1.0000 -1.0000 4403547 1582447486.10 151.3594 59.9979 32.0000 1.9762 1.9803 416.6240 417.6609 0.1561 -1.0000 -1.0000 4403626 1582447486.20 151.3594 59.9979 32.0000 1.9757 1.9798 416.6165 417.6542 0.1562 -1.0000 -1.0000 4403969 1582447486.30 151.3594 59.9979 32.0000 1.9752 1.9793 416.7529 417.7905 0.1561 -1.0000 -1.0000 4404016 1582447486.40 151.3594 59.9979 32.0000 1.9753 1.9793 416.6747 417.7126 0.1562 -1.0000 -1.0000 4404094 1582447486.50 151.3594 59.9979 32.0000 1.9761 1.9801 416.5811 417.6177 0.1560 -1.0000 -1.0000 4404156 1582447486.60 151.3896 59.9979 32.0000 1.9762 1.9802 416.6347 417.6723 0.1562 -1.0000 -1.0000 4404219 1582447486.70 151.3896 59.9979 32.0000 1.9763 1.9804 416.7061 417.7440 0.1562 -1.0000 -1.0000 4404610 1582447486.80 151.3896 59.9979 32.0000 1.9754 1.9795 416.8275 417.8649 0.1561 -1.0000 -1.0000 4404672 1582447486.90 151.3896 59.9979 32.0000 1.9766 1.9806 416.8321 417.8712 0.1562 -1.0000 -1.0000 4404735 1582447487.00 151.3896 59.9979 32.0000 1.9768 1.9808 416.6946 417.7317 0.1561 -1.0000 -1.0000 4404797 1582447487.10 151.4160 59.9979 32.0000 1.9766 1.9807 416.5815 417.6192 0.1562 -1.0000 -1.0000 4404860 1582447487.20 151.4160 59.9979 32.0000 1.9765 1.9805 416.6156 417.6533 0.1561 -1.0000 -1.0000 4405094 1582447487.30 151.4160 59.9979 32.0000 1.9758 1.9798 416.7645 417.8021 0.1561 -1.0000 -1.0000 4405172 1582447487.40 151.4160 59.9979 32.0000 1.9760 1.9800 416.8028 417.8399 0.1560 -1.0000 -1.0000 4405235 1582447487.50 151.4160 59.9979 32.0000 1.9761 1.9802 416.7624 417.8009 0.1562 -1.0000 -1.0000 4405297 1582447487.60 151.4145 59.9979 32.0000 1.9758 1.9799 416.6325 417.6701 0.1562 -1.0000 -1.0000 4405360 1582447487.70 151.4085 59.9979 32.0000 1.9760 1.9800 416.6475 417.6859 0.1563 -1.0000 -1.0000 4405422 1582447487.80 151.4085 59.9979 32.0000 1.9755 1.9795 416.8087 417.8474 0.1562 -1.0000 -1.0000 4405626 1582447487.90 151.4085 59.9979 32.0000 1.9753 1.9794 416.7594 417.7979 0.1563 -1.0000 -1.0000 4405688 1582447488.00 151.4085 59.9979 32.0000 1.9770 1.9811 416.7106 417.7491 0.1563 -1.0000 -1.0000 4405750 1582447488.10 151.4085 59.9979 32.0000 1.9777 1.9818 416.6833 417.7220 0.1563 -1.0000 -1.0000 4405813 1582447488.20 151.4717 59.9979 32.0000 1.9772 1.9813 416.5686 417.6069 0.1563 -1.0000 -1.0000 4405875 1582447488.30 151.4717 59.9979 32.0000 1.9756 1.9797 416.6042 417.6429 0.1563 -1.0000 -1.0000 4406829 1582447488.40 151.4717 59.9979 32.0000 1.9766 1.9807 416.7103 417.7477 0.1560 -1.0000 -1.0000 4406906 1582447488.50 151.4717 59.9979 32.0000 1.9759 1.9799 416.9129 417.9511 0.1562 -1.0000 -1.0000 4406969 1582447488.60 151.4717 59.9979 32.0000 1.9758 1.9798 416.7412 417.7806 0.1564 -1.0000 -1.0000 4407032 1582447488.70 151.4715 59.9979 32.0000 1.9763 1.9803 416.6713 417.7102 0.1563 -1.0000 -1.0000 4407110 1582447488.80 151.4672 59.9979 32.0000 1.9761 1.9802 416.6278 417.6662 0.1563 -1.0000 -1.0000 4407172 1582447488.90 151.4672 59.9979 32.0000 1.9758 1.9798 416.7140 417.7533 0.1564 -1.0000 -1.0000 4407235 1582447489.00 151.4672 59.9979 32.0000 1.9751 1.9792 416.8104 417.8492 0.1562 -1.0000 -1.0000 4407313 1582447489.10 151.4672 59.9979 32.0000 1.9762 1.9802 416.7778 417.8153 0.1560 -1.0000 -1.0000 4407469 1582447489.20 151.4672 59.9979 32.0000 1.9763 1.9803 416.6538 417.6946 0.1565 -1.0000 -1.0000 4407532 1582447489.30 151.5128 59.9979 32.0000 1.9761 1.9801 416.6083 417.6474 0.1564 -1.0000 -1.0000 4407610 1582447489.40 151.5128 59.9979 32.0000 1.9763 1.9803 416.5185 417.5576 0.1564 -1.0000 -1.0000 4407672 1582447489.50 151.5128 59.9979 32.0000 1.9760 1.9801 416.7460 417.7843 0.1563 -1.0000 -1.0000 4407750 1582447489.60 151.5128 59.9979 32.0000 1.9749 1.9790 416.8234 417.8642 0.1565 -1.0000 -1.0000 4407813 1582447489.70 151.5128 59.9979 32.0000 1.9753 1.9794 416.8424 417.8824 0.1564 -1.0000 -1.0000 4407875 1582447489.80 151.5206 59.9976 32.0000 1.9764 1.9805 416.7773 417.8163 0.1564 -1.0000 -1.0000 4407953 1582447489.90 151.5265 59.9973 32.0000 1.9761 1.9802 416.6141 417.6549 0.1565 -1.0000 -1.0000 4408016 1582447490.00 151.5265 59.9973 32.0000 1.9756 1.9796 416.7768 417.8161 0.1563 -1.0000 -1.0000 4408078 1582447490.10 151.5265 59.9973 32.0000 1.9759 1.9800 416.8051 417.8452 0.1565 -1.0000 -1.0000 4408141 1582447490.20 151.5265 59.9973 32.0000 1.9764 1.9805 416.6527 417.6945 0.1567 -1.0000 -1.0000 4408203 1582447490.30 151.5265 59.9973 32.0000 1.9772 1.9813 416.5627 417.6027 0.1567 -1.0000 -1.0000 4408578 1582447490.40 151.5265 59.9973 32.0000 1.9759 1.9800 416.6597 417.7020 0.1568 -1.0000 -1.0000 4408656 1582447490.50 151.5265 59.9973 32.0000 1.9762 1.9803 416.7702 417.8108 0.1566 -1.0000 -1.0000 4408719 1582447490.60 151.5265 59.9973 32.0000 1.9753 1.9794 416.7351 417.7769 0.1567 -1.0000 -1.0000 4408781 1582447490.70 151.5265 59.9973 32.0000 1.9765 1.9806 416.7690 417.8111 0.1568 -1.0000 -1.0000 4408860 1582447490.80 151.5265 59.9973 32.0000 1.9761 1.9802 416.6237 417.6656 0.1567 -1.0000 -1.0000 4408922 1582447490.90 151.5265 59.9973 32.0000 1.9768 1.9809 416.6182 417.6585 0.1567 -1.0000 -1.0000 4408985 1582447491.00 151.5141 59.9973 32.0000 1.9757 1.9797 416.6325 417.6749 0.1569 -1.0000 -1.0000 4409047 1582447491.10 151.4626 59.9973 32.0000 1.9756 1.9797 416.7176 417.7594 0.1566 -1.0000 -1.0000 4409110 1582447491.20 151.4626 59.9973 32.0000 1.9763 1.9803 416.6900 417.7333 0.1570 -1.0000 -1.0000 4409188 1582447491.30 151.4626 59.9973 32.0000 1.9767 1.9807 416.6244 417.6666 0.1569 -1.0000 -1.0000 4409266 1582447491.40 151.4626 59.9973 32.0000 1.9768 1.9808 416.6719 417.7141 0.1568 -1.0000 -1.0000 4409329 1582447491.50 151.4626 59.9973 32.0000 1.9764 1.9805 416.6746 417.7170 0.1569 -1.0000 -1.0000 4409391 1582447491.60 151.4576 59.9973 32.0000 1.9766 1.9806 416.6784 417.7212 0.1569 -1.0000 -1.0000 4409454 1582447491.70 151.4509 59.9973 32.0000 1.9768 1.9809 416.7672 417.8097 0.1569 -1.0000 -1.0000 4409516 1582447491.80 151.4509 59.9973 32.0000 1.9766 1.9807 416.7899 417.8325 0.1568 -1.0000 -1.0000 4409594 1582447491.90 151.4509 59.9973 32.0000 1.9767 1.9807 416.7269 417.7694 0.1569 -1.0000 -1.0000 4409828 1582447492.00 151.4509 59.9973 32.0000 1.9766 1.9807 416.6426 417.6863 0.1570 -1.0000 -1.0000 4409891 1582447492.10 151.4509 59.9973 32.0000 1.9770 1.9810 416.7113 417.7547 0.1570 -1.0000 -1.0000 4409969 1582447492.20 151.4509 59.9973 32.0000 1.9762 1.9803 416.7520 417.7958 0.1570 -1.0000 -1.0000 4410032 1582447492.30 151.4509 59.9973 32.0000 1.9761 1.9802 416.8164 417.8606 0.1571 -1.0000 -1.0000 4410094 1582447492.40 151.4509 59.9973 32.0000 1.9765 1.9805 416.8153 417.8598 0.1571 -1.0000 -1.0000 4410344 1582447492.50 151.4509 59.9973 32.0000 1.9772 1.9813 416.7334 417.7780 0.1572 -1.0000 -1.0000 4410406 1582447492.60 151.4509 59.9973 32.0000 1.9767 1.9808 416.6134 417.6579 0.1572 -1.0000 -1.0000 4410469 1582447492.70 151.4509 59.9973 32.0000 1.9780 1.9821 416.7102 417.7548 0.1571 -1.0000 -1.0000 4410547 1582447492.80 151.5177 59.9973 32.0000 1.9763 1.9804 416.7882 417.8308 0.1569 -1.0000 -1.0000 4410610 1582447492.90 151.5400 59.9973 32.0000 1.9768 1.9808 416.8264 417.8718 0.1573 -1.0000 -1.0000 4411391 1582447493.00 151.5400 59.9973 32.0000 1.9762 1.9803 416.8783 417.9243 0.1573 -1.0000 -1.0000 4411469 1582447493.10 151.5400 59.9973 32.0000 1.9767 1.9808 416.7181 417.7635 0.1573 -1.0000 -1.0000 4411532 1582447493.20 151.5400 59.9973 32.0000 1.9773 1.9814 416.7290 417.7745 0.1575 -1.0000 -1.0000 4411594 1582447493.30 151.5288 59.9973 32.0000 1.9773 1.9814 416.6462 417.6984 0.1588 -1.0000 -1.0000 4411656 1582447493.40 151.4459 59.9973 32.0000 1.9760 1.9801 416.8244 417.8821 0.1590 -1.0000 -1.0000 4411719 1582447493.50 151.4459 59.9973 32.0000 1.9758 1.9799 416.7979 417.8507 0.1582 -1.0000 -1.0000 4411797 1582447493.60 151.4459 59.9973 32.0000 1.9763 1.9804 416.6353 417.6837 0.1576 -1.0000 -1.0000 4411860 1582447493.70 151.4459 59.9973 32.0000 1.9762 1.9803 416.7062 417.7531 0.1574 -1.0000 -1.0000 4411922 1582447493.80 151.4459 59.9973 32.0000 1.9761 1.9802 416.7923 417.8391 0.1575 -1.0000 -1.0000 4412000 1582447493.90 151.4687 59.9973 32.0000 1.9759 1.9800 416.9348 417.9817 0.1575 -1.0000 -1.0000 4412063 1582447494.00 151.4687 59.9973 32.0000 1.9757 1.9797 416.9082 417.9562 0.1577 -1.0000 -1.0000 4412125 1582447494.10 151.4687 59.9973 32.0000 1.9759 1.9800 416.7340 417.7812 0.1575 -1.0000 -1.0000 4412188 1582447494.20 151.4687 59.9973 32.0000 1.9766 1.9807 416.5818 417.6275 0.1574 -1.0000 -1.0000 4412250 1582447494.30 151.4687 59.9973 32.0000 1.9765 1.9806 416.6134 417.6598 0.1575 -1.0000 -1.0000 4412313 1582447494.40 151.4687 59.9973 32.0000 1.9762 1.9803 416.6923 417.7385 0.1574 -1.0000 -1.0000 4412391 1582447494.50 151.5168 59.9973 32.0000 1.9759 1.9800 416.8273 417.8752 0.1577 -1.0000 -1.0000 4412453 1582447494.60 151.5168 59.9973 32.0000 1.9758 1.9799 416.6702 417.7187 0.1577 -1.0000 -1.0000 4412516 1582447494.70 151.5168 59.9973 32.0000 1.9767 1.9808 416.6858 417.7317 0.1574 -1.0000 -1.0000 4412594 1582447494.80 151.5168 59.9973 32.0000 1.9762 1.9803 416.7484 417.7950 0.1575 -1.0000 -1.0000 4412656 1582447494.90 151.5168 59.9973 32.0000 1.9759 1.9800 416.7842 417.8312 0.1575 -1.0000 -1.0000 4412719 1582447495.00 151.5170 59.9973 32.0000 1.9759 1.9800 416.7513 417.7993 0.1576 -1.0000 -1.0000 4412829 1582447495.10 151.5208 59.9974 32.0000 1.9768 1.9809 416.5703 417.6163 0.1575 -1.0000 -1.0000 4412891 1582447495.20 151.5208 59.9974 32.0000 1.9766 1.9807 416.5928 417.6404 0.1577 -1.0000 -1.0000 4412954 1582447495.30 151.5208 59.9974 32.0000 1.9761 1.9802 416.7408 417.7873 0.1574 -1.0000 -1.0000 4413016 1582447495.40 151.5208 59.9974 32.0000 1.9753 1.9794 416.8695 417.9151 0.1573 -1.0000 -1.0000 4413078 1582447495.50 151.5208 59.9974 32.0000 1.9761 1.9802 416.8794 417.9262 0.1574 -1.0000 -1.0000 4413329 1582447495.60 151.5208 59.9974 32.0000 1.9756 1.9797 416.7770 417.8256 0.1577 -1.0000 -1.0000 4413391 1582447495.70 151.4687 59.9974 32.0000 1.9760 1.9800 416.6115 417.6588 0.1577 -1.0000 -1.0000 4413454 1582447495.80 151.4687 59.9974 32.0000 1.9764 1.9805 416.5944 417.6416 0.1575 -1.0000 -1.0000 4413532 1582447495.90 151.4687 59.9974 32.0000 1.9766 1.9807 416.7014 417.7476 0.1574 -1.0000 -1.0000 4413594 1582447496.00 151.4687 59.9974 32.0000 1.9761 1.9802 416.8069 417.8523 0.1574 -1.0000 -1.0000 4414610 1582447496.10 151.4687 59.9974 32.0000 1.9758 1.9798 416.8341 417.8814 0.1575 -1.0000 -1.0000 4414688 1582447496.20 151.4687 59.9974 32.0000 1.9761 1.9802 416.7915 417.8381 0.1574 -1.0000 -1.0000 4414750 1582447496.30 151.4361 59.9974 32.0000 1.9761 1.9801 416.8173 417.8645 0.1576 -1.0000 -1.0000 4414813 1582447496.40 151.4361 59.9974 32.0000 1.9762 1.9803 416.6533 417.7007 0.1575 -1.0000 -1.0000 4414891 1582447496.50 151.4361 59.9974 32.0000 1.9763 1.9804 416.7261 417.7726 0.1575 -1.0000 -1.0000 4414954 1582447496.60 151.4361 59.9974 32.0000 1.9758 1.9799 416.7900 417.8372 0.1576 -1.0000 -1.0000 4415016 1582447496.70 151.4361 59.9974 32.0000 1.9758 1.9799 416.9116 417.9597 0.1575 -1.0000 -1.0000 4415094 1582447496.80 151.4403 59.9974 32.0000 1.9760 1.9801 416.7551 417.8013 0.1574 -1.0000 -1.0000 4415156 1582447496.90 151.4442 59.9974 32.0000 1.9769 1.9809 416.6470 417.6932 0.1574 -1.0000 -1.0000 4415219 1582447497.00 151.4442 59.9974 32.0000 1.9768 1.9809 416.7179 417.7651 0.1576 -1.0000 -1.0000 4415281 1582447497.10 151.4442 59.9974 32.0000 1.9759 1.9800 416.7610 417.8082 0.1575 -1.0000 -1.0000 4415344 1582447497.20 151.4442 59.9974 32.0000 1.9762 1.9803 416.7167 417.7631 0.1574 -1.0000 -1.0000 4415422 1582447497.30 151.4442 59.9974 32.0000 1.9764 1.9805 416.7106 417.7580 0.1576 -1.0000 -1.0000 4415485 1582447497.40 151.5118 59.9974 32.0000 1.9777 1.9818 416.6755 417.7221 0.1575 -1.0000 -1.0000 4415547 1582447497.50 151.5118 59.9974 32.0000 1.9775 1.9816 416.6975 417.7443 0.1574 -1.0000 -1.0000 4415626 1582447497.60 151.5118 59.9974 32.0000 1.9767 1.9808 416.7533 417.7996 0.1574 -1.0000 -1.0000 4415688 1582447497.70 151.5118 59.9974 32.0000 1.9760 1.9801 416.8836 417.9302 0.1575 -1.0000 -1.0000 4415750 1582447497.80 151.5118 59.9974 32.0000 1.9757 1.9798 416.8963 417.9438 0.1575 -1.0000 -1.0000 4415828 1582447497.90 151.5118 59.9974 32.0000 1.9763 1.9804 416.9308 417.9783 0.1575 -1.0000 -1.0000 4415891 1582447498.00 151.5118 59.9974 32.0000 1.9766 1.9806 416.5602 417.6064 0.1575 -1.0000 -1.0000 4415953 1582447498.10 151.5118 59.9974 32.0000 1.9768 1.9809 416.7053 417.7524 0.1575 -1.0000 -1.0000 4416032 1582447498.20 151.5118 59.9974 32.0000 1.9760 1.9801 416.8066 417.8540 0.1576 -1.0000 -1.0000 4416094 1582447498.30 151.5118 59.9974 32.0000 1.9757 1.9798 416.8185 417.8659 0.1576 -1.0000 -1.0000 4416156 1582447498.40 151.5118 59.9974 32.0000 1.9768 1.9809 416.7594 417.8060 0.1575 -1.0000 -1.0000 4416219 1582447498.50 151.5118 59.9974 32.0000 1.9769 1.9810 416.6290 417.6760 0.1575 -1.0000 -1.0000 4416281 1582447498.60 151.5455 59.9974 32.0000 1.9767 1.9808 416.5698 417.6170 0.1576 -1.0000 -1.0000 4416344 1582447498.70 151.5455 59.9974 32.0000 1.9763 1.9804 416.6491 417.6955 0.1576 -1.0000 -1.0000 4416422 1582447498.80 151.5455 59.9974 32.0000 1.9759 1.9800 416.8744 417.9228 0.1576 -1.0000 -1.0000 4416485 1582447498.90 151.5455 59.9974 32.0000 1.9756 1.9796 416.7335 417.7803 0.1575 -1.0000 -1.0000 4416547 1582447499.00 151.5455 59.9974 32.0000 1.9759 1.9800 416.7757 417.8231 0.1575 -1.0000 -1.0000 4416625 1582447499.10 151.5455 59.9974 32.0000 1.9762 1.9803 416.7366 417.7837 0.1576 -1.0000 -1.0000 4417063 1582447499.20 151.5224 59.9974 32.0000 1.9760 1.9801 416.7100 417.7581 0.1577 -1.0000 -1.0000 4417126 1582447499.30 151.5224 59.9974 32.0000 1.9763 1.9804 416.6938 417.7420 0.1577 -1.0000 -1.0000 4417188 1582447499.40 151.5224 59.9974 32.0000 1.9762 1.9803 416.8818 417.9303 0.1577 -1.0000 -1.0000 4417250 1582447499.50 151.5224 59.9974 32.0000 1.9758 1.9799 416.7857 417.8334 0.1576 -1.0000 -1.0000 4417329 1582447499.60 151.5224 59.9974 32.0000 1.9760 1.9801 416.7024 417.7500 0.1576 -1.0000 -1.0000 4417391 1582447499.70 151.5224 59.9974 32.0000 1.9763 1.9804 416.6217 417.6693 0.1577 -1.0000 -1.0000 4417454 1582447499.80 151.4684 59.9973 32.0000 1.9767 1.9808 416.5797 417.6274 0.1576 -1.0000 -1.0000 4417532 1582447499.90 151.4684 59.9973 32.0000 1.9765 1.9806 416.7297 417.7777 0.1577 -1.0000 -1.0000 4417594 1582447500.00 151.4684 59.9973 32.0000 1.9763 1.9803 416.8552 417.9034 0.1577 -1.0000 -1.0000 4417656 1582447500.10 151.4684 59.9973 32.0000 1.9747 1.9788 416.8695 417.9189 0.1579 -1.0000 -1.0000 4417860 1582447500.20 151.4684 59.9973 32.0000 1.9764 1.9805 416.9001 417.9488 0.1577 -1.0000 -1.0000 4417922 1582447500.30 151.4684 59.9973 32.0000 1.9764 1.9805 416.6431 417.6924 0.1578 -1.0000 -1.0000 4417985 1582447500.40 151.4684 59.9973 32.0000 1.9768 1.9809 416.6350 417.6827 0.1576 -1.0000 -1.0000 4418063 1582447500.50 151.4684 59.9973 32.0000 1.9763 1.9803 416.8047 417.8523 0.1576 -1.0000 -1.0000 4418125 1582447500.60 151.4651 59.9973 32.0000 1.9762 1.9803 416.7773 417.8254 0.1578 -1.0000 -1.0000 4418188 1582447500.70 151.4651 59.9973 32.0000 1.9761 1.9802 416.7101 417.7588 0.1578 -1.0000 -1.0000 4418375 1582447500.80 151.4651 59.9973 32.0000 1.9764 1.9805 416.6824 417.7310 0.1578 -1.0000 -1.0000 4418438 1582447500.90 151.4651 59.9973 32.0000 1.9768 1.9809 416.6535 417.7025 0.1578 -1.0000 -1.0000 4418500 1582447501.00 151.4651 59.9973 32.0000 1.9762 1.9803 416.5079 417.5556 0.1577 -1.0000 -1.0000 4418563 1582447501.10 151.4651 59.9973 32.0000 1.9763 1.9803 416.7515 417.7997 0.1577 -1.0000 -1.0000 4418625 1582447501.20 151.4629 59.9973 32.0000 1.9760 1.9801 416.7717 417.8211 0.1579 -1.0000 -1.0000 4419313 1582447501.30 151.4551 59.9973 32.0000 1.9757 1.9798 416.8488 417.8981 0.1579 -1.0000 -1.0000 4419391 1582447501.40 151.4551 59.9973 32.0000 1.9758 1.9799 416.7099 417.7593 0.1578 -1.0000 -1.0000 4419454 1582447501.50 151.4551 59.9973 32.0000 1.9771 1.9812 416.6320 417.6815 0.1580 -1.0000 -1.0000 4419532 1582447501.60 151.4551 59.9973 32.0000 1.9767 1.9808 416.6699 417.7181 0.1578 -1.0000 -1.0000 4419594 1582447501.70 151.4551 59.9973 32.0000 1.9762 1.9803 416.7627 417.8119 0.1579 -1.0000 -1.0000 4419656 1582447501.80 151.4453 59.9973 32.0000 1.9758 1.9799 416.8008 417.8500 0.1578 -1.0000 -1.0000 4419735 1582447501.90 151.4436 59.9973 32.0000 1.9762 1.9803 416.7027 417.7518 0.1579 -1.0000 -1.0000 4419797 1582447502.00 151.4436 59.9973 32.0000 1.9763 1.9804 416.6259 417.6749 0.1578 -1.0000 -1.0000 4419860 1582447502.10 151.4436 59.9973 32.0000 1.9760 1.9801 416.6452 417.6935 0.1578 -1.0000 -1.0000 4419938 1582447502.20 151.4436 59.9973 32.0000 1.9763 1.9803 416.7565 417.8054 0.1578 -1.0000 -1.0000 4420063 1582447502.30 151.4436 59.9973 32.0000 1.9756 1.9797 416.7521 417.8018 0.1579 -1.0000 -1.0000 4420125 1582447502.40 151.4436 59.9973 32.0000 1.9758 1.9799 416.8550 417.9052 0.1579 -1.0000 -1.0000 4420188 1582447502.50 151.4542 59.9973 32.0000 1.9767 1.9808 416.7470 417.7958 0.1578 -1.0000 -1.0000 4420250 1582447502.60 151.5448 59.9973 32.0000 1.9768 1.9809 416.6336 417.6831 0.1579 -1.0000 -1.0000 4420313 1582447502.70 151.5448 59.9973 32.0000 1.9767 1.9808 416.7472 417.7966 0.1579 -1.0000 -1.0000 4420563 1582447502.80 151.5448 59.9973 32.0000 1.9757 1.9798 416.7702 417.8192 0.1578 -1.0000 -1.0000 4420625 1582447502.90 151.5448 59.9973 32.0000 1.9758 1.9798 416.7881 417.8376 0.1578 -1.0000 -1.0000 4420688 1582447503.00 151.5448 59.9973 32.0000 1.9756 1.9797 416.8054 417.8542 0.1578 -1.0000 -1.0000 4420750 1582447503.10 151.5489 59.9973 32.0000 1.9762 1.9803 416.7083 417.7568 0.1577 -1.0000 -1.0000 4420829 1582447503.20 151.5524 59.9973 32.0000 1.9764 1.9804 416.6516 417.7000 0.1578 -1.0000 -1.0000 4421047 1582447503.30 151.5524 59.9973 32.0000 1.9779 1.9820 416.5698 417.6188 0.1579 -1.0000 -1.0000 4421125 1582447503.40 151.5524 59.9973 32.0000 1.9769 1.9810 416.5771 417.6249 0.1576 -1.0000 -1.0000 4421235 1582447503.50 151.5524 59.9973 32.0000 1.9768 1.9809 416.4927 417.5414 0.1579 -1.0000 -1.0000 4421297 1582447503.60 151.5524 59.9973 32.0000 1.9755 1.9796 416.8040 417.8533 0.1578 -1.0000 -1.0000 4421360 1582447503.70 151.5750 59.9973 32.0000 1.9758 1.9799 416.7655 417.8145 0.1578 -1.0000 -1.0000 4421844 1582447503.80 151.5750 59.9973 32.0000 1.9765 1.9806 416.7040 417.7540 0.1579 -1.0000 -1.0000 4421922 1582447503.90 151.5750 59.9973 32.0000 1.9770 1.9811 416.5588 417.6066 0.1578 -1.0000 -1.0000 4421985 1582447504.00 151.5750 59.9973 32.0000 1.9767 1.9808 416.6340 417.6817 0.1575 -1.0000 -1.0000 4422047 1582447504.10 151.5750 59.9973 32.0000 1.9759 1.9800 416.6774 417.7252 0.1577 -1.0000 -1.0000 4422110 1582447504.20 151.5301 59.9973 32.0000 1.9762 1.9803 416.8242 417.8726 0.1577 -1.0000 -1.0000 4422172 1582447504.30 151.4656 59.9973 32.0000 1.9754 1.9795 416.7282 417.7761 0.1577 -1.0000 -1.0000 4422250 1582447504.40 151.4656 59.9973 32.0000 1.9762 1.9802 416.5884 417.6363 0.1577 -1.0000 -1.0000 4422313 1582447504.50 151.4656 59.9973 32.0000 1.9766 1.9807 416.5502 417.6018 0.1586 -1.0000 -1.0000 4422375 1582447504.60 151.4656 59.9973 32.0000 1.9772 1.9813 416.5564 417.6139 0.1591 -1.0000 -1.0000 4422438 1582447504.70 151.4656 59.9973 32.0000 1.9765 1.9806 416.7155 417.7687 0.1582 -1.0000 -1.0000 4422516 1582447504.80 151.4742 59.9985 32.0000 1.9762 1.9803 416.8695 417.9194 0.1579 -1.0000 -1.0000 4422578 1582447504.90 151.4747 59.9986 32.0000 1.9764 1.9805 416.5326 417.5814 0.1578 -1.0000 -1.0000 4422641 1582447505.00 151.4747 59.9986 32.0000 1.9777 1.9818 416.5336 417.5819 0.1578 -1.0000 -1.0000 4422719 1582447505.10 151.4747 59.9986 32.0000 1.9767 1.9808 416.5736 417.6221 0.1578 -1.0000 -1.0000 4422781 1582447505.20 151.4747 59.9986 32.0000 1.9764 1.9805 416.6594 417.7080 0.1577 -1.0000 -1.0000 4422844 1582447505.30 151.5006 59.9986 32.0000 1.9764 1.9805 416.7637 417.8120 0.1577 -1.0000 -1.0000 4422922 1582447505.40 151.5980 59.9986 32.0000 1.9766 1.9807 416.7638 417.8129 0.1579 -1.0000 -1.0000 4422985 1582447505.50 151.5980 59.9986 32.0000 1.9775 1.9816 416.6211 417.6699 0.1578 -1.0000 -1.0000 4423047 1582447505.60 151.5980 59.9986 32.0000 1.9787 1.9828 416.6358 417.6845 0.1578 -1.0000 -1.0000 4423110 1582447505.70 151.5980 59.9986 32.0000 1.9781 1.9822 416.6377 417.6866 0.1578 -1.0000 -1.0000 4423172 1582447505.80 151.5980 59.9986 32.0000 1.9774 1.9815 416.8065 417.8556 0.1577 -1.0000 -1.0000 4423375 1582447505.90 151.5793 59.9986 32.0000 1.9774 1.9815 416.8907 417.9392 0.1578 -1.0000 -1.0000 4423438 1582447506.00 151.5793 59.9986 32.0000 1.9766 1.9807 416.7820 417.8317 0.1579 -1.0000 -1.0000 4423500 1582447506.10 151.5793 59.9986 32.0000 1.9780 1.9821 416.6843 417.7332 0.1578 -1.0000 -1.0000 4423563 1582447506.20 151.5793 59.9986 32.0000 1.9779 1.9820 416.5819 417.6299 0.1577 -1.0000 -1.0000 4423626 1582447506.30 151.5793 59.9986 32.0000 1.9776 1.9817 416.6341 417.6819 0.1577 -1.0000 -1.0000 4424141 1582447506.40 151.4837 59.9986 32.0000 1.9769 1.9810 416.6925 417.7400 0.1576 -1.0000 -1.0000 4424219 1582447506.50 151.4837 59.9986 32.0000 1.9767 1.9808 416.8989 417.9475 0.1577 -1.0000 -1.0000 4424281 1582447506.60 151.4837 59.9986 32.0000 1.9757 1.9798 416.7886 417.8377 0.1578 -1.0000 -1.0000 4424344 1582447506.70 151.4837 59.9986 32.0000 1.9767 1.9807 416.6527 417.7011 0.1578 -1.0000 -1.0000 4424406 1582447506.80 151.4837 59.9986 32.0000 1.9770 1.9811 416.5740 417.6224 0.1577 -1.0000 -1.0000 4424610 1582447506.90 151.4837 59.9986 32.0000 1.9775 1.9816 416.6181 417.6663 0.1578 -1.0000 -1.0000 4424672 1582447507.00 151.4693 59.9986 32.0000 1.9769 1.9810 416.7452 417.7946 0.1579 -1.0000 -1.0000 4424735 1582447507.10 151.4630 59.9986 32.0000 1.9768 1.9809 416.7498 417.7980 0.1578 -1.0000 -1.0000 4424797 1582447507.20 151.4630 59.9986 32.0000 1.9763 1.9804 416.5945 417.6437 0.1578 -1.0000 -1.0000 4424860 1582447507.30 151.4630 59.9986 32.0000 1.9766 1.9807 416.5812 417.6293 0.1577 -1.0000 -1.0000 4424938 1582447507.40 151.4630 59.9986 32.0000 1.9765 1.9806 416.4774 417.5262 0.1579 -1.0000 -1.0000 4425594 1582447507.50 151.4630 59.9986 32.0000 1.9753 1.9794 416.6676 417.7159 0.1577 -1.0000 -1.0000 4425656 1582447507.60 151.5394 59.9986 32.0000 1.9758 1.9798 416.7673 417.8154 0.1577 -1.0000 -1.0000 4425766 1582447507.70 151.5470 59.9986 32.0000 1.9763 1.9803 416.6478 417.6967 0.1579 -1.0000 -1.0000 4425891 1582447507.80 151.5470 59.9986 32.0000 1.9763 1.9804 416.5977 417.6455 0.1577 -1.0000 -1.0000 4425969 1582447507.90 151.5470 59.9986 32.0000 1.9767 1.9808 416.5502 417.5979 0.1577 -1.0000 -1.0000 4426032 1582447508.00 151.5470 59.9986 32.0000 1.9764 1.9805 416.6491 417.6973 0.1578 -1.0000 -1.0000 4426094 1582447508.10 151.5470 59.9986 32.0000 1.9755 1.9796 416.7293 417.7775 0.1577 -1.0000 -1.0000 4426172 1582447508.20 151.6230 59.9986 32.0000 1.9754 1.9795 416.7982 417.8474 0.1577 -1.0000 -1.0000 4426235 1582447508.30 151.6230 59.9986 32.0000 1.9770 1.9811 416.5960 417.6436 0.1577 -1.0000 -1.0000 4426297 1582447508.40 151.6230 59.9986 32.0000 1.9776 1.9817 416.6121 417.6598 0.1576 -1.0000 -1.0000 4426360 1582447508.50 151.6230 59.9986 32.0000 1.9759 1.9800 416.7266 417.7757 0.1578 -1.0000 -1.0000 4426422 1582447508.60 151.6230 59.9986 32.0000 1.9763 1.9803 416.7663 417.8136 0.1577 -1.0000 -1.0000 4426485 1582447508.70 151.4608 59.9986 32.0000 1.9754 1.9795 416.7637 417.8130 0.1579 -1.0000 -1.0000 4426578 1582447508.80 151.4608 59.9986 32.0000 1.9766 1.9807 416.5883 417.6366 0.1577 -1.0000 -1.0000 4426641 1582447508.90 151.4634 59.9986 32.0000 1.9761 1.9802 416.5354 417.5830 0.1577 -1.0000 -1.0000 4426703 1582447509.00 151.4868 59.9986 32.0000 1.9768 1.9809 416.5255 417.5727 0.1576 -1.0000 -1.0000 4426781 1582447509.10 151.4868 59.9986 32.0000 1.9756 1.9797 416.5751 417.6230 0.1578 -1.0000 -1.0000 4426844 1582447509.20 151.4868 59.9986 32.0000 1.9749 1.9790 416.7832 417.8309 0.1575 -1.0000 -1.0000 4426906 1582447509.30 151.4868 59.9986 32.0000 1.9753 1.9794 416.7318 417.7783 0.1575 -1.0000 -1.0000 4427000 1582447509.40 151.4868 59.9986 32.0000 1.9762 1.9803 416.6466 417.6940 0.1577 -1.0000 -1.0000 4427094 1582447509.50 151.4868 59.9986 32.0000 1.9764 1.9805 416.5640 417.6112 0.1575 -1.0000 -1.0000 4427156 1582447509.60 151.4868 59.9986 32.0000 1.9761 1.9802 416.7405 417.7864 0.1574 -1.0000 -1.0000 4427219 1582447509.70 151.4868 59.9986 32.0000 1.9758 1.9799 416.7499 417.7966 0.1575 -1.0000 -1.0000 4427281 1582447509.80 151.4868 59.9986 32.0000 1.9760 1.9801 416.8454 417.8928 0.1575 -1.0000 -1.0000 4427360 1582447509.90 151.4868 59.9986 32.0000 1.9754 1.9795 416.6111 417.6577 0.1575 -1.0000 -1.0000 4427594 1582447510.00 151.4883 59.9986 32.0000 1.9763 1.9804 416.5708 417.6164 0.1574 -1.0000 -1.0000 4427656 1582447510.10 151.4883 59.9986 32.0000 1.9767 1.9807 416.4917 417.5374 0.1574 -1.0000 -1.0000 4427735 1582447510.20 151.4883 59.9986 32.0000 1.9761 1.9801 416.6384 417.6839 0.1573 -1.0000 -1.0000 4427797 1582447510.30 151.4883 59.9986 32.0000 1.9754 1.9794 416.7525 417.7988 0.1574 -1.0000 -1.0000 4427860 1582447510.40 151.4883 59.9986 32.0000 1.9764 1.9804 416.7197 417.7668 0.1575 -1.0000 -1.0000 4428610 1582447510.50 151.4883 59.9986 32.0000 1.9763 1.9803 416.7134 417.7595 0.1574 -1.0000 -1.0000 4428672 1582447510.60 151.4883 59.9986 32.0000 1.9764 1.9805 416.6268 417.6717 0.1572 -1.0000 -1.0000 4428735 1582447510.70 151.4883 59.9986 32.0000 1.9763 1.9804 416.6966 417.7409 0.1571 -1.0000 -1.0000 4428813 1582447510.80 151.4819 59.9986 32.0000 1.9757 1.9798 416.7270 417.7722 0.1573 -1.0000 -1.0000 4428906 1582447510.90 151.4819 59.9986 32.0000 1.9754 1.9795 416.7259 417.7719 0.1574 -1.0000 -1.0000 4428969 1582447511.00 151.4819 59.9986 32.0000 1.9771 1.9812 416.6082 417.6530 0.1572 -1.0000 -1.0000 4429047 1582447511.10 151.4819 59.9986 32.0000 1.9772 1.9813 416.6162 417.6600 0.1571 -1.0000 -1.0000 4429110 1582447511.20 151.4819 59.9986 32.0000 1.9770 1.9810 416.6965 417.7409 0.1570 -1.0000 -1.0000 4429172 1582447511.30 151.4375 59.9986 32.0000 1.9763 1.9803 416.7774 417.8202 0.1569 -1.0000 -1.0000 4429250 1582447511.40 151.4101 59.9986 32.0000 1.9761 1.9802 416.7153 417.7604 0.1574 -1.0000 -1.0000 4429313 1582447511.50 151.4101 59.9986 32.0000 1.9767 1.9808 416.6024 417.6466 0.1571 -1.0000 -1.0000 4429391 1582447511.60 151.4101 59.9986 32.0000 1.9774 1.9815 416.5481 417.5908 0.1570 -1.0000 -1.0000 4429453 1582447511.70 151.4101 59.9986 32.0000 1.9771 1.9812 416.6467 417.6903 0.1571 -1.0000 -1.0000 4429516 1582447511.80 151.4101 59.9986 32.0000 1.9761 1.9802 416.8145 417.8587 0.1571 -1.0000 -1.0000 4429594 1582447511.90 151.5061 59.9986 32.0000 1.9759 1.9800 416.6946 417.7378 0.1569 -1.0000 -1.0000 4429656 1582447512.00 151.5061 59.9986 32.0000 1.9763 1.9803 416.6846 417.7276 0.1570 -1.0000 -1.0000 4429828 1582447512.10 151.5061 59.9986 32.0000 1.9769 1.9810 416.6418 417.6843 0.1568 -1.0000 -1.0000 4429906 1582447512.20 151.5061 59.9986 32.0000 1.9764 1.9804 416.8351 417.8790 0.1570 -1.0000 -1.0000 4429969 1582447512.30 151.5061 59.9986 32.0000 1.9759 1.9800 416.6819 417.7250 0.1570 -1.0000 -1.0000 4430032 1582447512.40 151.5061 59.9986 32.0000 1.9752 1.9792 416.8193 417.8632 0.1570 -1.0000 -1.0000 4430094 1582447512.50 151.5061 59.9986 32.0000 1.9759 1.9799 416.7678 417.8118 0.1570 -1.0000 -1.0000 4430156 1582447512.60 151.5061 59.9986 32.0000 1.9761 1.9802 416.4973 417.5388 0.1568 -1.0000 -1.0000 4430219 1582447512.70 151.5061 59.9986 32.0000 1.9769 1.9810 416.5832 417.6254 0.1568 -1.0000 -1.0000 4430297 1582447512.80 151.5061 59.9986 32.0000 1.9756 1.9796 416.6067 417.6492 0.1570 -1.0000 -1.0000 4430360 1582447512.90 151.5061 59.9986 32.0000 1.9754 1.9795 416.7810 417.8230 0.1568 -1.0000 -1.0000 4430422 1582447513.00 151.5691 59.9986 32.0000 1.9760 1.9800 416.6460 417.6884 0.1568 -1.0000 -1.0000 4430860 1582447513.10 151.5691 59.9986 32.0000 1.9771 1.9812 416.5561 417.5975 0.1568 -1.0000 -1.0000 4430922 1582447513.20 151.5691 59.9986 32.0000 1.9774 1.9815 416.5529 417.5944 0.1568 -1.0000 -1.0000 4430985 1582447513.30 151.5691 59.9986 32.0000 1.9764 1.9804 416.6846 417.7269 0.1570 -1.0000 -1.0000 4431063 1582447513.40 151.5691 59.9986 32.0000 1.9756 1.9796 416.7874 417.8301 0.1569 -1.0000 -1.0000 4431126 1582447513.50 151.5691 59.9986 32.0000 1.9761 1.9802 416.7309 417.7724 0.1566 -1.0000 -1.0000 4431375 1582447513.60 151.5691 59.9986 32.0000 1.9763 1.9803 416.7275 417.7698 0.1568 -1.0000 -1.0000 4431438 1582447513.70 151.5094 59.9986 32.0000 1.9758 1.9799 416.6741 417.7167 0.1569 -1.0000 -1.0000 4431500 1582447513.80 151.5003 59.9986 32.0000 1.9766 1.9807 416.5718 417.6143 0.1569 -1.0000 -1.0000 4431563 1582447513.90 151.5003 59.9986 32.0000 1.9764 1.9805 416.5978 417.6386 0.1567 -1.0000 -1.0000 4431626 1582447514.00 151.5003 59.9986 32.0000 1.9764 1.9805 416.7384 417.7816 0.1570 -1.0000 -1.0000 4431703 1582447514.10 151.5003 59.9986 32.0000 1.9758 1.9799 416.6975 417.7452 0.1580 -1.0000 -1.0000 4431906 1582447514.20 151.5003 59.9986 32.0000 1.9759 1.9800 416.6223 417.6712 0.1577 -1.0000 -1.0000 4431969 1582447514.30 151.4834 59.9986 32.0000 1.9771 1.9812 416.5517 417.5965 0.1572 -1.0000 -1.0000 4432032 1582447514.40 151.4252 59.9986 32.0000 1.9776 1.9816 416.6099 417.6521 0.1567 -1.0000 -1.0000 4432110 1582447514.50 151.4252 59.9986 32.0000 1.9765 1.9806 416.7146 417.7561 0.1568 -1.0000 -1.0000 4432172 1582447514.60 151.4252 59.9986 32.0000 1.9762 1.9802 416.8182 417.8599 0.1567 -1.0000 -1.0000 4432360 1582447514.70 151.4252 59.9986 32.0000 1.9762 1.9803 416.8228 417.8648 0.1567 -1.0000 -1.0000 4432438 1582447514.80 151.4252 59.9986 32.0000 1.9766 1.9807 416.6743 417.7159 0.1567 -1.0000 -1.0000 4432500 1582447514.90 151.4813 59.9976 32.0000 1.9770 1.9810 416.5775 417.6187 0.1567 -1.0000 -1.0000 4432563 1582447515.00 151.4825 59.9976 32.0000 1.9761 1.9802 416.4919 417.5323 0.1566 -1.0000 -1.0000 4432641 1582447515.10 151.4825 59.9976 32.0000 1.9766 1.9807 416.8241 417.8652 0.1567 -1.0000 -1.0000 4432703 1582447515.20 151.4825 59.9976 32.0000 1.9766 1.9806 416.8481 417.8890 0.1565 -1.0000 -1.0000 4432766 1582447515.30 151.4825 59.9976 32.0000 1.9765 1.9806 416.6284 417.6698 0.1567 -1.0000 -1.0000 4432829 1582447515.40 151.4801 59.9976 32.0000 1.9764 1.9804 416.5945 417.6345 0.1565 -1.0000 -1.0000 4432891 1582447515.50 151.4384 59.9976 32.0000 1.9770 1.9811 416.7753 417.8161 0.1566 -1.0000 -1.0000 4432969 1582447515.60 151.4384 59.9976 32.0000 1.9762 1.9803 416.7522 417.7928 0.1565 -1.0000 -1.0000 4433626 1582447515.70 151.4384 59.9976 32.0000 1.9770 1.9811 416.6418 417.6815 0.1565 -1.0000 -1.0000 4433703 1582447515.80 151.4384 59.9976 32.0000 1.9769 1.9810 416.5413 417.5817 0.1566 -1.0000 -1.0000 4433766 1582447515.90 151.4384 59.9976 32.0000 1.9769 1.9810 416.6035 417.6443 0.1566 -1.0000 -1.0000 4433828 1582447516.00 151.4426 59.9976 32.0000 1.9761 1.9802 416.7500 417.7903 0.1565 -1.0000 -1.0000 4433891 1582447516.10 151.4436 59.9976 32.0000 1.9764 1.9804 416.7573 417.7981 0.1566 -1.0000 -1.0000 4433969 1582447516.20 151.4436 59.9976 32.0000 1.9769 1.9810 416.7615 417.8019 0.1565 -1.0000 -1.0000 4434032 1582447516.30 151.4436 59.9976 32.0000 1.9765 1.9806 416.7770 417.8186 0.1567 -1.0000 -1.0000 4434125 1582447516.40 151.4436 59.9976 32.0000 1.9764 1.9805 416.6961 417.7370 0.1566 -1.0000 -1.0000 4434203 1582447516.50 151.4436 59.9976 32.0000 1.9768 1.9809 416.5779 417.6184 0.1565 -1.0000 -1.0000 4434266 1582447516.60 151.4436 59.9976 32.0000 1.9767 1.9808 416.6064 417.6471 0.1567 -1.0000 -1.0000 4434344 1582447516.70 151.5103 59.9976 32.0000 1.9763 1.9804 416.6754 417.7165 0.1566 -1.0000 -1.0000 4434422 1582447516.80 151.5103 59.9976 32.0000 1.9757 1.9797 416.6664 417.7067 0.1565 -1.0000 -1.0000 4434485 1582447516.90 151.5103 59.9976 32.0000 1.9762 1.9803 416.7383 417.7812 0.1571 -1.0000 -1.0000 4434547 1582447517.00 151.5103 59.9976 32.0000 1.9763 1.9804 416.6058 417.6565 0.1584 -1.0000 -1.0000 4434610 1582447517.10 151.5103 59.9976 32.0000 1.9769 1.9810 416.5821 417.6359 0.1584 -1.0000 -1.0000 4434875 1582447517.20 151.5539 59.9976 32.0000 1.9779 1.9820 416.6171 417.6667 0.1578 -1.0000 -1.0000 4434938 1582447517.30 151.5539 59.9976 32.0000 1.9762 1.9803 416.6399 417.6850 0.1572 -1.0000 -1.0000 4435016 1582447517.40 151.5539 59.9976 32.0000 1.9765 1.9806 416.7332 417.7768 0.1570 -1.0000 -1.0000 4435078 1582447517.50 151.5539 59.9976 32.0000 1.9760 1.9801 416.7717 417.8143 0.1568 -1.0000 -1.0000 4435156 1582447517.60 151.5539 59.9976 32.0000 1.9764 1.9805 416.5614 417.6043 0.1569 -1.0000 -1.0000 4435594 1582447517.70 151.5559 59.9976 32.0000 1.9764 1.9804 416.6039 417.6459 0.1568 -1.0000 -1.0000 4435656 1582447517.80 151.5648 59.9976 32.0000 1.9758 1.9799 416.6516 417.6931 0.1567 -1.0000 -1.0000 4435735 1582447517.90 151.5648 59.9976 32.0000 1.9754 1.9795 416.7536 417.7946 0.1566 -1.0000 -1.0000 4435797 1582447518.00 151.5648 59.9976 32.0000 1.9761 1.9802 416.7325 417.7738 0.1568 -1.0000 -1.0000 4435860 1582447518.10 151.5648 59.9976 32.0000 1.9763 1.9804 416.7086 417.7516 0.1568 -1.0000 -1.0000 4435938 1582447518.20 151.5648 59.9976 32.0000 1.9770 1.9811 416.5450 417.5861 0.1567 -1.0000 -1.0000 4436641 1582447518.30 151.5317 59.9976 32.0000 1.9764 1.9804 416.5466 417.5874 0.1566 -1.0000 -1.0000 4436703 1582447518.40 151.5094 59.9976 32.0000 1.9758 1.9799 416.7208 417.7617 0.1567 -1.0000 -1.0000 4436766 1582447518.50 151.5094 59.9976 32.0000 1.9759 1.9800 416.7257 417.7668 0.1566 -1.0000 -1.0000 4436829 1582447518.60 151.5094 59.9976 32.0000 1.9754 1.9795 416.7116 417.7529 0.1567 -1.0000 -1.0000 4436891 1582447518.70 151.5094 59.9976 32.0000 1.9760 1.9800 416.6278 417.6695 0.1568 -1.0000 -1.0000 4436969 1582447518.80 151.5094 59.9976 32.0000 1.9767 1.9808 416.5683 417.6099 0.1568 -1.0000 -1.0000 4437032 1582447518.90 151.5094 59.9976 32.0000 1.9762 1.9803 416.5076 417.5485 0.1568 -1.0000 -1.0000 4437094 1582447519.00 151.4907 59.9976 32.0000 1.9763 1.9804 416.6340 417.6767 0.1569 -1.0000 -1.0000 4437172 1582447519.10 151.4899 59.9976 32.0000 1.9758 1.9799 416.7513 417.7936 0.1568 -1.0000 -1.0000 4437235 1582447519.20 151.4899 59.9976 32.0000 1.9760 1.9801 416.7624 417.8060 0.1570 -1.0000 -1.0000 4437297 1582447519.30 151.4899 59.9976 32.0000 1.9761 1.9802 416.5822 417.6238 0.1567 -1.0000 -1.0000 4437360 1582447519.40 151.4899 59.9976 32.0000 1.9766 1.9806 416.5084 417.5490 0.1567 -1.0000 -1.0000 4437422 1582447519.50 151.4899 59.9976 32.0000 1.9767 1.9807 416.6227 417.6632 0.1566 -1.0000 -1.0000 4437500 1582447519.60 151.4899 59.9976 32.0000 1.9761 1.9801 416.7514 417.7923 0.1566 -1.0000 -1.0000 4437610 1582447519.70 151.4627 59.9979 32.0000 1.9762 1.9803 416.7773 417.8182 0.1565 -1.0000 -1.0000 4437891 1582447519.80 151.4627 59.9979 32.0000 1.9763 1.9804 416.7926 417.8336 0.1566 -1.0000 -1.0000 4437969 1582447519.90 151.4627 59.9979 32.0000 1.9768 1.9809 416.5435 417.5850 0.1568 -1.0000 -1.0000 4438032 1582447520.00 151.4627 59.9979 32.0000 1.9774 1.9814 416.6026 417.6435 0.1565 -1.0000 -1.0000 4438094 1582447520.10 151.4627 59.9979 32.0000 1.9760 1.9801 416.6155 417.6560 0.1567 -1.0000 -1.0000 4438156 1582447520.20 151.4627 59.9979 32.0000 1.9760 1.9801 416.7939 417.8334 0.1564 -1.0000 -1.0000 4438235 1582447520.30 151.4627 59.9979 32.0000 1.9755 1.9795 416.8466 417.8870 0.1565 -1.0000 -1.0000 4438391 1582447520.40 151.4627 59.9979 32.0000 1.9762 1.9802 416.6463 417.6864 0.1565 -1.0000 -1.0000 4438469 1582447520.50 151.4627 59.9979 32.0000 1.9771 1.9811 416.5580 417.5971 0.1564 -1.0000 -1.0000 4438532 1582447520.60 151.4627 59.9979 32.0000 1.9765 1.9806 416.6486 417.6892 0.1566 -1.0000 -1.0000 4438594 1582447520.70 151.4627 59.9979 32.0000 1.9770 1.9810 416.7823 417.8237 0.1566 -1.0000 -1.0000 4438672 1582447520.80 151.4627 59.9979 32.0000 1.9759 1.9800 416.7635 417.8045 0.1566 -1.0000 -1.0000 4438735 1582447520.90 151.4379 59.9979 32.0000 1.9764 1.9804 416.8096 417.8490 0.1564 -1.0000 -1.0000 4438797 1582447521.00 151.5002 59.9979 32.0000 1.9764 1.9805 416.6527 417.6920 0.1563 -1.0000 -1.0000 4438875 1582447521.10 151.5002 59.9979 32.0000 1.9764 1.9805 416.6388 417.6772 0.1563 -1.0000 -1.0000 4438922 1582447521.20 151.5002 59.9979 32.0000 1.9761 1.9801 416.6837 417.7234 0.1564 -1.0000 -1.0000 4439000 1582447521.30 151.5002 59.9979 32.0000 1.9763 1.9803 416.7783 417.8170 0.1563 -1.0000 -1.0000 4439078 1582447521.40 151.5002 59.9979 32.0000 1.9760 1.9801 416.7611 417.8002 0.1563 -1.0000 -1.0000 4439141 1582447521.50 151.5002 59.9979 32.0000 1.9767 1.9808 416.6011 417.6411 0.1565 -1.0000 -1.0000 4439219 1582447521.60 151.5002 59.9979 32.0000 1.9773 1.9813 416.5858 417.6254 0.1564 -1.0000 -1.0000 4439282 1582447521.70 151.5002 59.9979 32.0000 1.9771 1.9811 416.5967 417.6357 0.1563 -1.0000 -1.0000 4439344 1582447521.80 151.5002 59.9979 32.0000 1.9764 1.9804 416.6987 417.7366 0.1562 -1.0000 -1.0000 4439406 1582447521.90 151.5002 59.9979 32.0000 1.9765 1.9805 416.7810 417.8199 0.1563 -1.0000 -1.0000 4439485 1582447522.00 151.5002 59.9979 32.0000 1.9765 1.9805 416.7483 417.7869 0.1562 -1.0000 -1.0000 4439532 1582447522.10 151.4856 59.9979 32.0000 1.9769 1.9810 416.7606 417.7985 0.1562 -1.0000 -1.0000 4439610 1582447522.20 151.4856 59.9979 32.0000 1.9764 1.9804 416.4982 417.5378 0.1563 -1.0000 -1.0000 4439672 1582447522.30 151.4856 59.9979 32.0000 1.9773 1.9814 416.5803 417.6168 0.1560 -1.0000 -1.0000 4440094 1582447522.40 151.4856 59.9979 32.0000 1.9766 1.9807 416.6662 417.7044 0.1563 -1.0000 -1.0000 4440172 1582447522.50 151.4856 59.9979 32.0000 1.9754 1.9795 416.8339 417.8725 0.1563 -1.0000 -1.0000 4440235 1582447522.60 151.4856 59.9979 32.0000 1.9764 1.9805 416.6477 417.6864 0.1563 -1.0000 -1.0000 4440297 1582447522.70 151.5450 59.9979 32.0000 1.9763 1.9803 416.5835 417.6212 0.1561 -1.0000 -1.0000 4440375 1582447522.80 151.5656 59.9979 32.0000 1.9761 1.9802 416.5571 417.5958 0.1564 -1.0000 -1.0000 4440438 1582447522.90 151.5656 59.9979 32.0000 1.9762 1.9802 416.5721 417.6107 0.1563 -1.0000 -1.0000 4440500 1582447523.00 151.5656 59.9979 32.0000 1.9756 1.9796 416.8355 417.8753 0.1564 -1.0000 -1.0000 4440563 1582447523.10 151.5656 59.9979 32.0000 1.9763 1.9804 416.7767 417.8168 0.1564 -1.0000 -1.0000 4440625 1582447523.20 151.5656 59.9979 32.0000 1.9760 1.9801 416.6938 417.7323 0.1563 -1.0000 -1.0000 4440688 1582447523.30 151.5656 59.9979 32.0000 1.9770 1.9811 416.6220 417.6609 0.1563 -1.0000 -1.0000 4441375 1582447523.40 151.7024 59.9979 32.0000 1.9772 1.9813 416.6585 417.6970 0.1562 -1.0000 -1.0000 4441438 1582447523.50 151.7024 59.9979 32.0000 1.9764 1.9805 416.6243 417.6624 0.1563 -1.0000 -1.0000 4441516 1582447523.60 151.7024 59.9979 32.0000 1.9770 1.9811 416.8562 417.8969 0.1565 -1.0000 -1.0000 4441578 1582447523.70 151.7024 59.9979 32.0000 1.9773 1.9814 416.6866 417.7266 0.1565 -1.0000 -1.0000 4441641 1582447523.80 151.7024 59.9979 32.0000 1.9782 1.9822 416.6404 417.6805 0.1565 -1.0000 -1.0000 4441703 1582447523.90 151.7024 59.9979 32.0000 1.9777 1.9817 416.6527 417.6928 0.1566 -1.0000 -1.0000 4441782 1582447524.00 151.7435 59.9979 32.0000 1.9779 1.9819 416.7428 417.7839 0.1566 -1.0000 -1.0000 4441844 1582447524.10 151.7435 59.9979 32.0000 1.9774 1.9814 416.8170 417.8592 0.1568 -1.0000 -1.0000 4441938 1582447524.20 151.7435 59.9979 32.0000 1.9782 1.9823 416.8115 417.8513 0.1564 -1.0000 -1.0000 4442000 1582447524.30 151.7435 59.9979 32.0000 1.9773 1.9813 416.7376 417.7774 0.1565 -1.0000 -1.0000 4442141 1582447524.40 151.7435 59.9979 32.0000 1.9781 1.9821 416.6043 417.6445 0.1565 -1.0000 -1.0000 4442219 1582447524.50 151.5605 59.9977 32.0000 1.9771 1.9812 416.7821 417.8228 0.1565 -1.0000 -1.0000 4442266 1582447524.60 151.5412 59.9976 32.0000 1.9774 1.9815 416.7334 417.7730 0.1565 -1.0000 -1.0000 4442344 1582447524.70 151.5412 59.9976 32.0000 1.9768 1.9808 416.6932 417.7334 0.1565 -1.0000 -1.0000 4442406 1582447524.80 151.5412 59.9976 32.0000 1.9779 1.9819 416.5361 417.5756 0.1564 -1.0000 -1.0000 4443360 1582447524.90 151.5412 59.9976 32.0000 1.9777 1.9817 416.6364 417.6748 0.1563 -1.0000 -1.0000 4443422 1582447525.00 151.5412 59.9976 32.0000 1.9765 1.9806 416.7294 417.7688 0.1564 -1.0000 -1.0000 4443500 1582447525.10 151.5412 59.9976 32.0000 1.9765 1.9806 416.7682 417.8093 0.1567 -1.0000 -1.0000 4443563 1582447525.20 151.5412 59.9976 32.0000 1.9764 1.9804 416.8135 417.8546 0.1566 -1.0000 -1.0000 4443626 1582447525.30 151.5412 59.9976 32.0000 1.9773 1.9814 416.5937 417.6341 0.1566 -1.0000 -1.0000 4443688 1582447525.40 151.5412 59.9976 32.0000 1.9772 1.9812 416.4721 417.5129 0.1567 -1.0000 -1.0000 4443766 1582447525.50 151.5412 59.9976 32.0000 1.9768 1.9809 416.5086 417.5477 0.1565 -1.0000 -1.0000 4443828 1582447525.60 151.5412 59.9976 32.0000 1.9764 1.9805 416.5917 417.6331 0.1568 -1.0000 -1.0000 4443891 1582447525.70 151.5548 59.9976 32.0000 1.9766 1.9807 416.6361 417.6776 0.1566 -1.0000 -1.0000 4443953 1582447525.80 151.5548 59.9976 32.0000 1.9767 1.9808 416.5130 417.5536 0.1567 -1.0000 -1.0000 4444032 1582447525.90 151.5548 59.9976 32.0000 1.9775 1.9815 416.6183 417.6590 0.1567 -1.0000 -1.0000 4444094 1582447526.00 151.5548 59.9976 32.0000 1.9768 1.9809 416.4921 417.5334 0.1568 -1.0000 -1.0000 4444156 1582447526.10 151.5548 59.9976 32.0000 1.9771 1.9812 416.6058 417.6481 0.1569 -1.0000 -1.0000 4444235 1582447526.20 151.5548 59.9976 32.0000 1.9764 1.9804 416.7553 417.8015 0.1576 -1.0000 -1.0000 4444297 1582447526.30 151.4673 59.9976 32.0000 1.9766 1.9807 416.7274 417.7810 0.1589 -1.0000 -1.0000 4444360 1582447526.40 151.4673 59.9976 32.0000 1.9766 1.9807 416.5171 417.5724 0.1586 -1.0000 -1.0000 4444453 1582447526.50 151.4673 59.9976 32.0000 1.9767 1.9809 416.5772 417.6267 0.1578 -1.0000 -1.0000 4444532 1582447526.60 151.4673 59.9976 32.0000 1.9763 1.9804 416.7354 417.7802 0.1571 -1.0000 -1.0000 4444594 1582447526.70 151.4673 59.9976 32.0000 1.9758 1.9799 416.7151 417.7579 0.1569 -1.0000 -1.0000 4444672 1582447526.80 151.4673 59.9976 32.0000 1.9759 1.9799 416.5961 417.6387 0.1569 -1.0000 -1.0000 4444735 1582447526.90 151.4673 59.9976 32.0000 1.9763 1.9803 416.4835 417.5270 0.1570 -1.0000 -1.0000 4444797 1582447527.00 151.4673 59.9976 32.0000 1.9764 1.9804 416.6437 417.6859 0.1569 -1.0000 -1.0000 4444860 1582447527.10 151.4673 59.9976 32.0000 1.9755 1.9796 416.7474 417.7906 0.1569 -1.0000 -1.0000 4444938 1582447527.20 151.4673 59.9976 32.0000 1.9765 1.9806 416.7037 417.7483 0.1573 -1.0000 -1.0000 4445000 1582447527.30 151.4671 59.9976 32.0000 1.9768 1.9809 416.5182 417.5614 0.1570 -1.0000 -1.0000 4445063 1582447527.40 151.4433 59.9976 32.0000 1.9772 1.9813 416.5149 417.5579 0.1570 -1.0000 -1.0000 4445125 1582447527.50 151.4433 59.9976 32.0000 1.9762 1.9803 416.5570 417.6002 0.1570 -1.0000 -1.0000 4445203 1582447527.60 151.4433 59.9976 32.0000 1.9761 1.9801 416.7587 417.8020 0.1569 -1.0000 -1.0000 4445266 1582447527.70 151.4433 59.9976 32.0000 1.9760 1.9800 416.6754 417.7187 0.1572 -1.0000 -1.0000 4445329 1582447527.80 151.4433 59.9976 32.0000 1.9765 1.9806 416.6549 417.6999 0.1572 -1.0000 -1.0000 4445391 1582447527.90 151.4433 59.9976 32.0000 1.9765 1.9806 416.5266 417.5706 0.1571 -1.0000 -1.0000 4446172 1582447528.00 151.4433 59.9976 32.0000 1.9765 1.9806 416.6603 417.7041 0.1571 -1.0000 -1.0000 4446235 1582447528.10 151.4456 59.9976 32.0000 1.9757 1.9798 416.6807 417.7241 0.1570 -1.0000 -1.0000 4446297 1582447528.20 151.4456 59.9976 32.0000 1.9761 1.9801 416.6439 417.6863 0.1568 -1.0000 -1.0000 4446360 1582447528.30 151.4456 59.9976 32.0000 1.9768 1.9809 416.5914 417.6338 0.1569 -1.0000 -1.0000 4446422 1582447528.40 151.4456 59.9976 32.0000 1.9771 1.9812 416.5501 417.5930 0.1570 -1.0000 -1.0000 4446500 1582447528.50 151.4456 59.9976 32.0000 1.9762 1.9803 416.5489 417.5921 0.1570 -1.0000 -1.0000 4446594 1582447528.60 151.4456 59.9976 32.0000 1.9760 1.9801 416.5108 417.5540 0.1570 -1.0000 -1.0000 4446656 1582447528.70 151.4132 59.9976 32.0000 1.9756 1.9797 416.7605 417.8037 0.1569 -1.0000 -1.0000 4446719 1582447528.80 151.4097 59.9976 32.0000 1.9753 1.9793 416.7138 417.7572 0.1570 -1.0000 -1.0000 4446781 1582447528.90 151.4097 59.9976 32.0000 1.9758 1.9799 416.6281 417.6718 0.1571 -1.0000 -1.0000 4446844 1582447529.00 151.4097 59.9976 32.0000 1.9766 1.9807 416.5471 417.5913 0.1571 -1.0000 -1.0000 4446922 1582447529.10 151.4097 59.9976 32.0000 1.9765 1.9806 416.5994 417.6428 0.1570 -1.0000 -1.0000 4446985 1582447529.20 151.4097 59.9976 32.0000 1.9759 1.9800 416.7107 417.7538 0.1569 -1.0000 -1.0000 4447047 1582447529.30 151.3970 59.9978 32.0000 1.9762 1.9803 416.7581 417.8008 0.1570 -1.0000 -1.0000 4447110 1582447529.40 151.3970 59.9978 32.0000 1.9759 1.9799 416.7174 417.7616 0.1571 -1.0000 -1.0000 4447188 1582447529.50 151.3970 59.9978 32.0000 1.9772 1.9813 416.6303 417.6734 0.1569 -1.0000 -1.0000 4447375 1582447529.60 151.3970 59.9978 32.0000 1.9771 1.9811 416.5090 417.5517 0.1570 -1.0000 -1.0000 4447438 1582447529.70 151.3970 59.9978 32.0000 1.9760 1.9801 416.6328 417.6761 0.1570 -1.0000 -1.0000 4447516 1582447529.80 151.3970 59.9978 32.0000 1.9759 1.9800 416.7050 417.7490 0.1572 -1.0000 -1.0000 4447578 1582447529.90 151.3970 59.9978 32.0000 1.9757 1.9797 416.7110 417.7547 0.1570 -1.0000 -1.0000 4447641 1582447530.00 151.3970 59.9978 32.0000 1.9755 1.9796 416.5716 417.6159 0.1571 -1.0000 -1.0000 4447703 1582447530.10 151.3970 59.9978 32.0000 1.9761 1.9801 416.5049 417.5470 0.1567 -1.0000 -1.0000 4447782 1582447530.20 151.3970 59.9978 32.0000 1.9766 1.9807 416.4965 417.5389 0.1570 -1.0000 -1.0000 4447844 1582447530.30 151.3970 59.9978 32.0000 1.9759 1.9799 416.6536 417.6976 0.1570 -1.0000 -1.0000 4447922 1582447530.40 151.3970 59.9978 32.0000 1.9754 1.9795 416.6914 417.7339 0.1568 -1.0000 -1.0000 4448016 1582447530.50 151.3970 59.9978 32.0000 1.9761 1.9802 416.6998 417.7434 0.1571 -1.0000 -1.0000 4448360 1582447530.60 151.5275 59.9978 32.0000 1.9762 1.9803 416.4664 417.5081 0.1568 -1.0000 -1.0000 4448422 1582447530.70 151.5275 59.9978 32.0000 1.9768 1.9809 416.6252 417.6673 0.1569 -1.0000 -1.0000 4448485 1582447530.80 151.5275 59.9978 32.0000 1.9762 1.9803 416.6937 417.7367 0.1569 -1.0000 -1.0000 4448547 1582447530.90 151.5275 59.9978 32.0000 1.9759 1.9799 416.7893 417.8317 0.1568 -1.0000 -1.0000 4448610 1582447531.00 151.5275 59.9978 32.0000 1.9763 1.9803 416.7086 417.7507 0.1568 -1.0000 -1.0000 4448688 1582447531.10 151.5275 59.9978 32.0000 1.9765 1.9806 416.5910 417.6323 0.1567 -1.0000 -1.0000 4448750 1582447531.20 151.5275 59.9978 32.0000 1.9767 1.9808 416.5391 417.5801 0.1567 -1.0000 -1.0000 4448813 1582447531.30 151.5275 59.9978 32.0000 1.9767 1.9808 416.5976 417.6387 0.1568 -1.0000 -1.0000 4448891 1582447531.40 151.5275 59.9978 32.0000 1.9759 1.9800 416.6338 417.6769 0.1569 -1.0000 -1.0000 4448953 1582447531.50 151.5275 59.9978 32.0000 1.9764 1.9805 416.5539 417.5952 0.1566 -1.0000 -1.0000 4449032 1582447531.60 151.5275 59.9978 32.0000 1.9768 1.9809 416.4527 417.4931 0.1567 -1.0000 -1.0000 4449078 1582447531.70 151.5395 59.9978 32.0000 1.9765 1.9806 416.4551 417.4957 0.1567 -1.0000 -1.0000 4449141 1582447531.80 151.5395 59.9978 32.0000 1.9756 1.9797 416.6677 417.7099 0.1568 -1.0000 -1.0000 4449219 1582447531.90 151.5395 59.9978 32.0000 1.9759 1.9799 416.7879 417.8297 0.1567 -1.0000 -1.0000 4449282 1582447532.00 151.5395 59.9978 32.0000 1.9759 1.9800 416.7200 417.7617 0.1567 -1.0000 -1.0000 4449344 1582447532.10 151.5395 59.9978 32.0000 1.9764 1.9805 416.5565 417.5979 0.1567 -1.0000 -1.0000 4449641 1582447532.20 151.5270 59.9978 32.0000 1.9758 1.9798 416.6509 417.6932 0.1569 -1.0000 -1.0000 4449703 1582447532.30 151.5270 59.9978 32.0000 1.9752 1.9792 416.7761 417.8181 0.1567 -1.0000 -1.0000 4449766 1582447532.40 151.5270 59.9978 32.0000 1.9756 1.9796 416.7167 417.7588 0.1567 -1.0000 -1.0000 4449844 1582447532.50 151.5270 59.9978 32.0000 1.9771 1.9811 416.6496 417.6908 0.1568 -1.0000 -1.0000 4449906 1582447532.60 151.5270 59.9978 32.0000 1.9763 1.9803 416.6234 417.6652 0.1568 -1.0000 -1.0000 4450375 1582447532.70 151.5270 59.9978 32.0000 1.9753 1.9794 416.7030 417.7437 0.1566 -1.0000 -1.0000 4450438 1582447532.80 151.5181 59.9978 32.0000 1.9749 1.9789 416.7188 417.7602 0.1567 -1.0000 -1.0000 4450500 1582447532.90 151.5181 59.9978 32.0000 1.9760 1.9801 416.6588 417.7000 0.1565 -1.0000 -1.0000 4450563 1582447533.00 151.5181 59.9978 32.0000 1.9759 1.9800 416.4958 417.5361 0.1567 -1.0000 -1.0000 4450641 1582447533.10 151.5181 59.9978 32.0000 1.9762 1.9803 416.5937 417.6348 0.1566 -1.0000 -1.0000 4450703 1582447533.20 151.5181 59.9978 32.0000 1.9754 1.9794 416.7009 417.7416 0.1566 -1.0000 -1.0000 4450766 1582447533.30 151.5181 59.9978 32.0000 1.9754 1.9794 416.7162 417.7565 0.1565 -1.0000 -1.0000 4450844 1582447533.40 151.4509 59.9978 32.0000 1.9756 1.9797 416.5768 417.6183 0.1567 -1.0000 -1.0000 4450906 1582447533.50 151.4509 59.9978 32.0000 1.9757 1.9797 416.4280 417.4672 0.1566 -1.0000 -1.0000 4450985 1582447533.60 151.4509 59.9978 32.0000 1.9758 1.9798 416.5446 417.5858 0.1567 -1.0000 -1.0000 4451344 1582447533.70 151.4509 59.9978 32.0000 1.9757 1.9798 416.6517 417.6930 0.1567 -1.0000 -1.0000 4451406 1582447533.80 151.4509 59.9978 32.0000 1.9759 1.9799 416.6485 417.6895 0.1567 -1.0000 -1.0000 4451485 1582447533.90 151.4565 59.9978 32.0000 1.9761 1.9802 416.6112 417.6530 0.1567 -1.0000 -1.0000 4451547 1582447534.00 151.4565 59.9978 32.0000 1.9766 1.9806 416.5570 417.5969 0.1565 -1.0000 -1.0000 4451610 1582447534.10 151.4565 59.9978 32.0000 1.9761 1.9802 416.5395 417.5792 0.1565 -1.0000 -1.0000 4451860 1582447534.20 151.4565 59.9978 32.0000 1.9758 1.9799 416.8035 417.8442 0.1565 -1.0000 -1.0000 4451922 1582447534.30 151.4565 59.9978 32.0000 1.9756 1.9797 416.7548 417.7954 0.1565 -1.0000 -1.0000 4451985 1582447534.40 151.4042 59.9978 32.0000 1.9756 1.9796 416.7025 417.7433 0.1566 -1.0000 -1.0000 4452063 1582447534.50 151.3844 59.9978 32.0000 1.9768 1.9808 416.6129 417.6536 0.1566 -1.0000 -1.0000 4452125 1582447534.60 151.3844 59.9978 32.0000 1.9769 1.9809 416.5450 417.5846 0.1565 -1.0000 -1.0000 4452360 1582447534.70 151.3844 59.9978 32.0000 1.9762 1.9803 416.7068 417.7482 0.1567 -1.0000 -1.0000 4452438 1582447534.80 151.3844 59.9978 32.0000 1.9754 1.9794 416.7323 417.7733 0.1565 -1.0000 -1.0000 4452500 1582447534.90 151.3844 59.9978 32.0000 1.9754 1.9794 416.6835 417.7239 0.1566 -1.0000 -1.0000 4452563 1582447535.00 151.3844 59.9978 32.0000 1.9770 1.9811 416.5671 417.6078 0.1566 -1.0000 -1.0000 4452625 1582447535.10 151.3783 59.9977 32.0000 1.9766 1.9807 416.4691 417.5089 0.1566 -1.0000 -1.0000 4452906 1582447535.20 151.3783 59.9977 32.0000 1.9766 1.9807 416.5677 417.6093 0.1567 -1.0000 -1.0000 4452985 1582447535.30 151.3783 59.9977 32.0000 1.9751 1.9792 416.6355 417.6766 0.1566 -1.0000 -1.0000 4453047 1582447535.40 151.3783 59.9977 32.0000 1.9758 1.9799 416.5790 417.6196 0.1566 -1.0000 -1.0000 4453126 1582447535.50 151.3783 59.9977 32.0000 1.9764 1.9805 416.4628 417.5030 0.1566 -1.0000 -1.0000 4453188 1582447535.60 151.3794 59.9977 32.0000 1.9761 1.9802 416.5744 417.6142 0.1565 -1.0000 -1.0000 4453266 1582447535.70 151.3884 59.9977 32.0000 1.9752 1.9792 416.6949 417.7354 0.1566 -1.0000 -1.0000 4453329 1582447535.80 151.3884 59.9977 32.0000 1.9757 1.9798 416.7667 417.8081 0.1567 -1.0000 -1.0000 4453406 1582447535.90 151.3884 59.9977 32.0000 1.9763 1.9804 416.5534 417.5961 0.1569 -1.0000 -1.0000 4453469 1582447536.00 151.3884 59.9977 32.0000 1.9758 1.9799 416.5777 417.6198 0.1568 -1.0000 -1.0000 4453532 1582447536.10 151.3884 59.9977 32.0000 1.9765 1.9806 416.6871 417.7282 0.1566 -1.0000 -1.0000 4453594 1582447536.20 151.4389 59.9977 32.0000 1.9759 1.9800 416.7199 417.7605 0.1566 -1.0000 -1.0000 4453656 1582447536.30 151.4389 59.9977 32.0000 1.9758 1.9799 416.7406 417.7828 0.1568 -1.0000 -1.0000 4453719 1582447536.40 151.4389 59.9977 32.0000 1.9775 1.9815 416.6448 417.6865 0.1567 -1.0000 -1.0000 4453797 1582447536.50 151.4389 59.9977 32.0000 1.9772 1.9812 416.6792 417.7208 0.1567 -1.0000 -1.0000 4453860 1582447536.60 151.4389 59.9977 32.0000 1.9764 1.9805 416.7720 417.8145 0.1568 -1.0000 -1.0000 4453922 1582447536.70 151.4216 59.9977 32.0000 1.9759 1.9799 416.7359 417.7777 0.1568 -1.0000 -1.0000 4454125 1582447536.80 151.4106 59.9977 32.0000 1.9761 1.9802 416.6973 417.7396 0.1568 -1.0000 -1.0000 4454188 1582447536.90 151.4106 59.9977 32.0000 1.9764 1.9805 416.5204 417.5619 0.1568 -1.0000 -1.0000 4454266 1582447537.00 151.4106 59.9977 32.0000 1.9766 1.9806 416.5762 417.6179 0.1568 -1.0000 -1.0000 4454360 1582447537.10 151.4106 59.9977 32.0000 1.9772 1.9812 416.5877 417.6299 0.1569 -1.0000 -1.0000 4454422 1582447537.20 151.4106 59.9977 32.0000 1.9765 1.9806 416.6537 417.6959 0.1569 -1.0000 -1.0000 4454610 1582447537.30 151.4420 59.9977 32.0000 1.9757 1.9797 416.6737 417.7166 0.1568 -1.0000 -1.0000 4454688 1582447537.40 151.4420 59.9977 32.0000 1.9767 1.9808 416.5366 417.5778 0.1567 -1.0000 -1.0000 4454750 1582447537.50 151.4420 59.9977 32.0000 1.9772 1.9812 416.5304 417.5730 0.1570 -1.0000 -1.0000 4454829 1582447537.60 151.4420 59.9977 32.0000 1.9764 1.9805 416.6066 417.6495 0.1569 -1.0000 -1.0000 4454891 1582447537.70 151.4420 59.9977 32.0000 1.9762 1.9803 416.7886 417.8312 0.1568 -1.0000 -1.0000 4455891 1582447537.80 151.4494 59.9977 32.0000 1.9755 1.9796 416.7404 417.7831 0.1569 -1.0000 -1.0000 4455953 1582447537.90 151.4520 59.9977 32.0000 1.9756 1.9797 416.6384 417.6815 0.1570 -1.0000 -1.0000 4456016 1582447538.00 151.4520 59.9977 32.0000 1.9764 1.9805 416.5791 417.6219 0.1570 -1.0000 -1.0000 4456110 1582447538.10 151.4520 59.9977 32.0000 1.9760 1.9800 416.6190 417.6615 0.1568 -1.0000 -1.0000 4456188 1582447538.20 151.4520 59.9977 32.0000 1.9764 1.9805 416.7281 417.7720 0.1570 -1.0000 -1.0000 4456250 1582447538.30 151.4520 59.9977 32.0000 1.9753 1.9794 416.7858 417.8293 0.1570 -1.0000 -1.0000 4456313 1582447538.40 151.3760 59.9977 32.0000 1.9757 1.9797 416.6475 417.6907 0.1569 -1.0000 -1.0000 4456375 1582447538.50 151.3760 59.9977 32.0000 1.9766 1.9807 416.5907 417.6335 0.1569 -1.0000 -1.0000 4456438 1582447538.60 151.3760 59.9977 32.0000 1.9759 1.9800 416.5448 417.5873 0.1569 -1.0000 -1.0000 4456500 1582447538.70 151.3760 59.9977 32.0000 1.9759 1.9800 416.7166 417.7594 0.1569 -1.0000 -1.0000 4456578 1582447538.80 151.3760 59.9977 32.0000 1.9759 1.9800 416.7998 417.8429 0.1569 -1.0000 -1.0000 4456641 1582447538.90 151.3946 59.9977 32.0000 1.9762 1.9802 416.6008 417.6433 0.1568 -1.0000 -1.0000 4456703 1582447539.00 151.3946 59.9977 32.0000 1.9759 1.9799 416.4705 417.5127 0.1570 -1.0000 -1.0000 4456782 1582447539.10 151.3946 59.9977 32.0000 1.9760 1.9801 416.5221 417.5648 0.1569 -1.0000 -1.0000 4456844 1582447539.20 151.3946 59.9977 32.0000 1.9757 1.9797 416.7821 417.8258 0.1570 -1.0000 -1.0000 4456906 1582447539.30 151.3946 59.9977 32.0000 1.9752 1.9793 416.7124 417.7559 0.1570 -1.0000 -1.0000 4456985 1582447539.40 151.4021 59.9977 32.0000 1.9765 1.9806 416.6291 417.6721 0.1570 -1.0000 -1.0000 4457047 1582447539.50 151.4314 59.9977 32.0000 1.9765 1.9806 416.4641 417.5073 0.1570 -1.0000 -1.0000 4457110 1582447539.60 151.4314 59.9977 32.0000 1.9759 1.9800 416.7134 417.7565 0.1569 -1.0000 -1.0000 4457172 1582447539.70 151.4314 59.9977 32.0000 1.9753 1.9794 416.7231 417.7655 0.1569 -1.0000 -1.0000 4457235 1582447539.80 151.4314 59.9977 32.0000 1.9761 1.9802 416.6632 417.7054 0.1568 -1.0000 -1.0000 4457391 1582447539.90 151.4314 59.9977 32.0000 1.9766 1.9807 416.4872 417.5302 0.1570 -1.0000 -1.0000 4457453 1582447540.00 151.4452 59.9979 32.0000 1.9772 1.9813 416.5292 417.5720 0.1570 -1.0000 -1.0000 4457516 1582447540.10 151.4452 59.9979 32.0000 1.9761 1.9801 416.5625 417.6053 0.1569 -1.0000 -1.0000 4457578 1582447540.20 151.4452 59.9979 32.0000 1.9753 1.9794 416.7236 417.7674 0.1569 -1.0000 -1.0000 4457641 1582447540.30 151.4452 59.9979 32.0000 1.9769 1.9810 416.7373 417.7785 0.1567 -1.0000 -1.0000 4457875 1582447540.40 151.4452 59.9979 32.0000 1.9771 1.9812 416.5103 417.5515 0.1567 -1.0000 -1.0000 4457953 1582447540.50 151.4421 59.9979 32.0000 1.9770 1.9810 416.6141 417.6555 0.1567 -1.0000 -1.0000 4458016 1582447540.60 151.4308 59.9979 32.0000 1.9763 1.9803 416.7204 417.7621 0.1566 -1.0000 -1.0000 4458078 1582447540.70 151.4308 59.9979 32.0000 1.9761 1.9802 416.6046 417.6446 0.1566 -1.0000 -1.0000 4458156 1582447540.80 151.4308 59.9979 32.0000 1.9764 1.9804 416.5439 417.5852 0.1567 -1.0000 -1.0000 4458641 1582447540.90 151.4308 59.9979 32.0000 1.9768 1.9809 416.4871 417.5272 0.1565 -1.0000 -1.0000 4458703 1582447541.00 151.4308 59.9979 32.0000 1.9764 1.9805 416.6202 417.6606 0.1566 -1.0000 -1.0000 4458766 1582447541.10 151.4163 59.9979 32.0000 1.9764 1.9804 416.7697 417.8106 0.1566 -1.0000 -1.0000 4458829 1582447541.20 151.4149 59.9979 32.0000 1.9761 1.9802 416.7079 417.7489 0.1566 -1.0000 -1.0000 4458891 1582447541.30 151.4149 59.9979 32.0000 1.9769 1.9810 416.8219 417.8628 0.1567 -1.0000 -1.0000 4458969 1582447541.40 151.4149 59.9979 32.0000 1.9769 1.9810 416.6519 417.6938 0.1567 -1.0000 -1.0000 4459032 1582447541.50 151.4149 59.9979 32.0000 1.9771 1.9811 416.5765 417.6167 0.1565 -1.0000 -1.0000 4459110 1582447541.60 151.4149 59.9979 32.0000 1.9760 1.9801 416.6222 417.6626 0.1566 -1.0000 -1.0000 4459172 1582447541.70 151.4203 59.9979 32.0000 1.9760 1.9801 416.7050 417.7449 0.1564 -1.0000 -1.0000 4459235 1582447541.80 151.4203 59.9979 32.0000 1.9759 1.9800 416.7938 417.8347 0.1567 -1.0000 -1.0000 4459297 1582447541.90 151.4203 59.9979 32.0000 1.9759 1.9799 416.6514 417.6924 0.1566 -1.0000 -1.0000 4459626 1582447542.00 151.4203 59.9979 32.0000 1.9765 1.9805 416.6666 417.7044 0.1563 -1.0000 -1.0000 4459688 1582447542.10 151.4203 59.9979 32.0000 1.9762 1.9802 416.5625 417.6018 0.1564 -1.0000 -1.0000 4459766 1582447542.20 151.4935 59.9979 32.0000 1.9763 1.9804 416.6895 417.7285 0.1565 -1.0000 -1.0000 4459828 1582447542.30 151.4935 59.9979 32.0000 1.9760 1.9800 416.6936 417.7328 0.1564 -1.0000 -1.0000 4459891 1582447542.40 151.4935 59.9979 32.0000 1.9763 1.9804 416.6887 417.7282 0.1564 -1.0000 -1.0000 4459969 1582447542.50 151.4935 59.9979 32.0000 1.9763 1.9804 416.5580 417.5963 0.1562 -1.0000 -1.0000 4500031 1582447542.60 151.4935 59.9979 32.0000 1.9765 1.9805 416.5929 417.6318 0.1564 -1.0000 -1.0000 4500094 1582447542.70 151.4930 59.9979 32.0000 1.9763 1.9803 416.6824 417.7215 0.1563 -1.0000 -1.0000 4500156 1582447542.80 151.4921 59.9979 32.0000 1.9755 1.9796 416.6785 417.7175 0.1563 -1.0000 -1.0000 4500219 1582447542.90 151.4921 59.9979 32.0000 1.9758 1.9799 416.7106 417.7501 0.1564 -1.0000 -1.0000 4500610 1582447543.00 151.4921 59.9979 32.0000 1.9764 1.9805 416.7037 417.7426 0.1564 -1.0000 -1.0000 4500672 1582447543.10 151.4921 59.9979 32.0000 1.9778 1.9818 416.5633 417.6024 0.1563 -1.0000 -1.0000 4500735 1582447543.20 151.4921 59.9979 32.0000 1.9765 1.9806 416.6149 417.6540 0.1564 -1.0000 -1.0000 4500797 1582447543.30 151.5043 59.9979 32.0000 1.9758 1.9799 416.7245 417.7637 0.1563 -1.0000 -1.0000 4500875 1582447543.40 151.5840 59.9979 32.0000 1.9760 1.9801 416.8027 417.8410 0.1562 -1.0000 -1.0000 4501360 1582447543.50 151.5840 59.9979 32.0000 1.9753 1.9794 416.7995 417.8390 0.1564 -1.0000 -1.0000 4501438 1582447543.60 151.5840 59.9979 32.0000 1.9764 1.9805 416.6569 417.6961 0.1564 -1.0000 -1.0000 4501500 1582447543.70 151.5840 59.9979 32.0000 1.9767 1.9808 416.5365 417.5752 0.1564 -1.0000 -1.0000 4501563 1582447543.80 151.5840 59.9979 32.0000 1.9771 1.9811 416.6196 417.6597 0.1566 -1.0000 -1.0000 4501641 1582447543.90 151.5885 59.9979 32.0000 1.9757 1.9797 416.8250 417.8638 0.1562 -1.0000 -1.0000 4501703 1582447544.00 151.5885 59.9979 32.0000 1.9759 1.9800 416.8186 417.8577 0.1563 -1.0000 -1.0000 4501766 1582447544.10 151.5885 59.9979 32.0000 1.9760 1.9800 416.7948 417.8344 0.1564 -1.0000 -1.0000 4501828 1582447544.20 151.5885 59.9979 32.0000 1.9768 1.9809 416.5761 417.6159 0.1565 -1.0000 -1.0000 4501906 1582447544.30 151.5885 59.9979 32.0000 1.9768 1.9808 416.6118 417.6500 0.1563 -1.0000 -1.0000 4501969 1582447544.40 151.5885 59.9979 32.0000 1.9768 1.9809 416.7159 417.7547 0.1562 -1.0000 -1.0000 4502156 1582447544.50 151.6090 59.9979 32.0000 1.9764 1.9805 416.7400 417.7783 0.1562 -1.0000 -1.0000 4502219 1582447544.60 151.6090 59.9979 32.0000 1.9769 1.9809 416.6228 417.6622 0.1564 -1.0000 -1.0000 4502282 1582447544.70 151.6090 59.9979 32.0000 1.9764 1.9804 416.6132 417.6527 0.1564 -1.0000 -1.0000 4502344 1582447544.80 151.6090 59.9979 32.0000 1.9768 1.9808 416.6091 417.6480 0.1563 -1.0000 -1.0000 4502406 1582447544.90 151.6090 59.9979 32.0000 1.9765 1.9805 416.6007 417.6384 0.1562 -1.0000 -1.0000 4502594 1582447545.00 151.5560 59.9986 32.0000 1.9759 1.9799 416.8218 417.8608 0.1563 -1.0000 -1.0000 4502672 1582447545.10 151.5397 59.9987 32.0000 1.9761 1.9802 416.7766 417.8151 0.1562 -1.0000 -1.0000 4502735 1582447545.20 151.5397 59.9987 32.0000 1.9772 1.9813 416.6695 417.7082 0.1563 -1.0000 -1.0000 4502797 1582447545.30 151.5397 59.9987 32.0000 1.9766 1.9807 416.5552 417.5933 0.1563 -1.0000 -1.0000 4502875 1582447545.40 151.5397 59.9987 32.0000 1.9759 1.9799 416.7564 417.7948 0.1562 -1.0000 -1.0000 4503344 1582447545.50 151.5397 59.9987 32.0000 1.9759 1.9799 416.7973 417.8360 0.1564 -1.0000 -1.0000 4503422 1582447545.60 151.5205 59.9987 32.0000 1.9763 1.9804 416.7254 417.7646 0.1563 -1.0000 -1.0000 4503485 1582447545.70 151.5205 59.9987 32.0000 1.9771 1.9812 416.6806 417.7189 0.1563 -1.0000 -1.0000 4503547 1582447545.80 151.5205 59.9987 32.0000 1.9770 1.9810 416.5966 417.6356 0.1563 -1.0000 -1.0000 4503626 1582447545.90 151.5205 59.9987 32.0000 1.9761 1.9802 416.7199 417.7583 0.1563 -1.0000 -1.0000 4503688 1582447546.00 151.5205 59.9987 32.0000 1.9765 1.9805 416.7414 417.7794 0.1561 -1.0000 -1.0000 4503860 1582447546.10 151.5205 59.9987 32.0000 1.9768 1.9808 416.8007 417.8378 0.1561 -1.0000 -1.0000 4503938 1582447546.20 151.4728 59.9987 32.0000 1.9778 1.9819 416.5844 417.6227 0.1563 -1.0000 -1.0000 4504000 1582447546.30 151.4728 59.9987 32.0000 1.9773 1.9814 416.6360 417.6727 0.1560 -1.0000 -1.0000 4504063 1582447546.40 151.4728 59.9987 32.0000 1.9764 1.9805 416.7111 417.7473 0.1560 -1.0000 -1.0000 4504141 1582447546.50 151.4728 59.9987 32.0000 1.9767 1.9807 416.7113 417.7487 0.1561 -1.0000 -1.0000 4504203 1582447546.60 151.4728 59.9987 32.0000 1.9775 1.9815 416.6838 417.7212 0.1561 -1.0000 -1.0000 4504266 1582447546.70 151.4662 59.9987 32.0000 1.9768 1.9808 416.6006 417.6368 0.1559 -1.0000 -1.0000 4504328 1582447546.80 151.4465 59.9987 32.0000 1.9779 1.9820 416.5660 417.6025 0.1560 -1.0000 -1.0000 4504391 1582447546.90 151.4465 59.9987 32.0000 1.9760 1.9801 416.7626 417.7992 0.1559 -1.0000 -1.0000 4504453 1582447547.00 151.4465 59.9987 32.0000 1.9766 1.9807 416.7971 417.8331 0.1558 -1.0000 -1.0000 4504860 1582447547.10 151.4465 59.9987 32.0000 1.9765 1.9805 416.8431 417.8805 0.1561 -1.0000 -1.0000 4504922 1582447547.20 151.4465 59.9987 32.0000 1.9768 1.9809 416.7253 417.7621 0.1560 -1.0000 -1.0000 4504985 1582447547.30 151.4778 59.9987 32.0000 1.9770 1.9810 416.5090 417.5451 0.1560 -1.0000 -1.0000 4505063 1582447547.40 151.4778 59.9987 32.0000 1.9771 1.9812 416.5701 417.6058 0.1559 -1.0000 -1.0000 4505126 1582447547.50 151.4778 59.9987 32.0000 1.9770 1.9810 416.7507 417.7867 0.1558 -1.0000 -1.0000 4505391 1582447547.60 151.4778 59.9987 32.0000 1.9765 1.9806 416.6842 417.7196 0.1558 -1.0000 -1.0000 4505438 1582447547.70 151.4778 59.9987 32.0000 1.9768 1.9808 416.5805 417.6150 0.1557 -1.0000 -1.0000 4505500 1582447547.80 151.4778 59.9987 32.0000 1.9770 1.9811 416.6044 417.6395 0.1557 -1.0000 -1.0000 4505579 1582447547.90 151.5457 59.9987 32.0000 1.9777 1.9818 416.5315 417.5658 0.1557 -1.0000 -1.0000 4505641 1582447548.00 151.5544 59.9987 32.0000 1.9773 1.9814 416.6918 417.7259 0.1556 -1.0000 -1.0000 4505703 1582447548.10 151.5544 59.9987 32.0000 1.9769 1.9809 416.8064 417.8398 0.1556 -1.0000 -1.0000 4506406 1582447548.20 151.5544 59.9987 32.0000 1.9761 1.9801 416.7803 417.8158 0.1558 -1.0000 -1.0000 4506469 1582447548.30 151.5544 59.9987 32.0000 1.9765 1.9806 416.7007 417.7351 0.1556 -1.0000 -1.0000 4506532 1582447548.40 151.5544 59.9987 32.0000 1.9777 1.9817 416.6561 417.6914 0.1557 -1.0000 -1.0000 4506625 1582447548.50 151.5498 59.9987 32.0000 1.9773 1.9813 416.5406 417.5741 0.1555 -1.0000 -1.0000 4506688 1582447548.60 151.5498 59.9987 32.0000 1.9767 1.9807 416.5299 417.5627 0.1555 -1.0000 -1.0000 4506750 1582447548.70 151.5498 59.9987 32.0000 1.9769 1.9809 416.6110 417.6439 0.1554 -1.0000 -1.0000 4506844 1582447548.80 151.5498 59.9987 32.0000 1.9764 1.9804 416.7035 417.7367 0.1555 -1.0000 -1.0000 4506906 1582447548.90 151.5498 59.9987 32.0000 1.9759 1.9800 416.7093 417.7419 0.1553 -1.0000 -1.0000 4506969 1582447549.00 151.5599 59.9987 32.0000 1.9770 1.9811 416.6638 417.6972 0.1555 -1.0000 -1.0000 4507032 1582447549.10 151.5667 59.9987 32.0000 1.9777 1.9818 416.5399 417.5720 0.1555 -1.0000 -1.0000 4507110 1582447549.20 151.5667 59.9987 32.0000 1.9763 1.9803 416.6758 417.7083 0.1554 -1.0000 -1.0000 4507172 1582447549.30 151.5667 59.9987 32.0000 1.9758 1.9798 416.7028 417.7356 0.1554 -1.0000 -1.0000 4507250 1582447549.40 151.5667 59.9987 32.0000 1.9759 1.9799 416.7487 417.7820 0.1554 -1.0000 -1.0000 4507313 1582447549.50 151.5667 59.9987 32.0000 1.9770 1.9810 416.6531 417.6863 0.1555 -1.0000 -1.0000 4507391 1582447549.60 151.5667 59.9987 32.0000 1.9770 1.9810 416.6589 417.6917 0.1554 -1.0000 -1.0000 4507453 1582447549.70 151.5362 59.9986 32.0000 1.9766 1.9806 416.6501 417.6818 0.1552 -1.0000 -1.0000 4507516 1582447549.80 151.5362 59.9986 32.0000 1.9760 1.9801 416.7504 417.7827 0.1554 -1.0000 -1.0000 4507594 1582447549.90 151.5362 59.9986 32.0000 1.9762 1.9802 416.8177 417.8505 0.1553 -1.0000 -1.0000 4507656 1582447550.00 151.5362 59.9986 32.0000 1.9764 1.9804 416.6353 417.6668 0.1552 -1.0000 -1.0000 4507719 1582447550.10 151.5362 59.9986 32.0000 1.9771 1.9812 416.4776 417.5082 0.1552 -1.0000 -1.0000 4507860 1582447550.20 151.5362 59.9986 32.0000 1.9773 1.9814 416.5922 417.6244 0.1553 -1.0000 -1.0000 4507922 1582447550.30 151.5428 59.9986 32.0000 1.9764 1.9805 416.7580 417.7899 0.1552 -1.0000 -1.0000 4507985 1582447550.40 151.5657 59.9986 32.0000 1.9759 1.9800 416.6496 417.6804 0.1550 -1.0000 -1.0000 4508063 1582447550.50 151.5657 59.9986 32.0000 1.9769 1.9809 416.7105 417.7406 0.1551 -1.0000 -1.0000 4508125 1582447550.60 151.5657 59.9986 32.0000 1.9771 1.9811 416.5812 417.6120 0.1551 -1.0000 -1.0000 4508172 1582447550.70 151.5657 59.9986 32.0000 1.9768 1.9808 416.6221 417.6534 0.1552 -1.0000 -1.0000 4508250 1582447550.80 151.5657 59.9986 32.0000 1.9758 1.9798 416.7474 417.7788 0.1551 -1.0000 -1.0000 4508313 1582447550.90 151.4936 59.9986 32.0000 1.9755 1.9795 416.7656 417.7960 0.1550 -1.0000 -1.0000 4508375 1582447551.00 151.4936 59.9986 32.0000 1.9764 1.9804 416.8394 417.8718 0.1553 -1.0000 -1.0000 4508453 1582447551.10 151.4936 59.9986 32.0000 1.9771 1.9811 416.6867 417.7182 0.1552 -1.0000 -1.0000 4508906 1582447551.20 151.4936 59.9986 32.0000 1.9777 1.9817 416.6167 417.6485 0.1553 -1.0000 -1.0000 4508969 1582447551.30 151.4936 59.9986 32.0000 1.9765 1.9805 416.7510 417.7824 0.1551 -1.0000 -1.0000 4509032 1582447551.40 151.4936 59.9986 32.0000 1.9761 1.9801 416.7765 417.8076 0.1551 -1.0000 -1.0000 4509094 1582447551.50 151.4904 59.9986 32.0000 1.9766 1.9806 416.7803 417.8111 0.1551 -1.0000 -1.0000 4509172 1582447551.60 151.4904 59.9986 32.0000 1.9778 1.9818 416.7019 417.7338 0.1553 -1.0000 -1.0000 4509406 1582447551.70 151.4904 59.9986 32.0000 1.9776 1.9816 416.6428 417.6748 0.1553 -1.0000 -1.0000 4509485 1582447551.80 151.4904 59.9986 32.0000 1.9775 1.9816 416.7112 417.7441 0.1554 -1.0000 -1.0000 4509547 1582447551.90 151.4904 59.9986 32.0000 1.9762 1.9802 416.7598 417.7931 0.1555 -1.0000 -1.0000 4509610 1582447552.00 151.5094 59.9986 32.0000 1.9763 1.9803 416.7848 417.8181 0.1554 -1.0000 -1.0000 4509672 1582447552.10 151.5094 59.9986 32.0000 1.9765 1.9806 416.7125 417.7467 0.1556 -1.0000 -1.0000 4509750 1582447552.20 151.5094 59.9986 32.0000 1.9775 1.9815 416.6665 417.7002 0.1556 -1.0000 -1.0000 4509860 1582447552.30 151.5094 59.9986 32.0000 1.9775 1.9815 416.6792 417.7122 0.1553 -1.0000 -1.0000 4509922 1582447552.40 151.5094 59.9986 32.0000 1.9766 1.9807 416.7061 417.7385 0.1554 -1.0000 -1.0000 4509985 1582447552.50 151.5292 59.9986 32.0000 1.9760 1.9800 416.8351 417.8690 0.1555 -1.0000 -1.0000 4510047 1582447552.60 151.5911 59.9986 32.0000 1.9763 1.9803 416.7014 417.7350 0.1556 -1.0000 -1.0000 4510110 1582447552.70 151.5911 59.9986 32.0000 1.9778 1.9819 416.5970 417.6312 0.1557 -1.0000 -1.0000 4510375 1582447552.80 151.5911 59.9986 32.0000 1.9776 1.9816 416.6006 417.6320 0.1553 -1.0000 -1.0000 4510438 1582447552.90 151.5911 59.9986 32.0000 1.9765 1.9805 416.6419 417.6752 0.1555 -1.0000 -1.0000 4510485 1582447553.00 151.5911 59.9986 32.0000 1.9759 1.9800 416.7130 417.7469 0.1556 -1.0000 -1.0000 4510563 1582447553.10 151.5637 59.9986 32.0000 1.9766 1.9806 416.7660 417.8008 0.1557 -1.0000 -1.0000 4510625 1582447553.20 151.5637 59.9986 32.0000 1.9774 1.9815 416.6283 417.6625 0.1556 -1.0000 -1.0000 4510688 1582447553.30 151.5637 59.9986 32.0000 1.9770 1.9810 416.5509 417.5843 0.1557 -1.0000 -1.0000 4510766 1582447553.40 151.5637 59.9986 32.0000 1.9770 1.9811 416.5920 417.6252 0.1555 -1.0000 -1.0000 4510829 1582447553.50 151.5637 59.9986 32.0000 1.9768 1.9808 416.7966 417.8313 0.1557 -1.0000 -1.0000 4510891 1582447553.60 151.5637 59.9986 32.0000 1.9767 1.9808 416.7554 417.7905 0.1558 -1.0000 -1.0000 4510953 1582447553.70 151.5671 59.9986 32.0000 1.9763 1.9803 416.6148 417.6498 0.1557 -1.0000 -1.0000 4511626 1582447553.80 151.5671 59.9986 32.0000 1.9768 1.9808 416.6217 417.6560 0.1556 -1.0000 -1.0000 4511703 1582447553.90 151.5671 59.9986 32.0000 1.9768 1.9808 416.6613 417.6952 0.1555 -1.0000 -1.0000 4511766 1582447554.00 151.5671 59.9986 32.0000 1.9756 1.9796 416.7540 417.7882 0.1557 -1.0000 -1.0000 4511828 1582447554.10 151.5671 59.9986 32.0000 1.9759 1.9799 416.7246 417.7587 0.1555 -1.0000 -1.0000 4511906 1582447554.20 151.5666 59.9986 32.0000 1.9762 1.9802 416.7167 417.7504 0.1555 -1.0000 -1.0000 4511969 1582447554.30 151.5602 59.9986 32.0000 1.9766 1.9806 416.5666 417.6007 0.1558 -1.0000 -1.0000 4512032 1582447554.40 151.5602 59.9986 32.0000 1.9768 1.9809 416.5994 417.6347 0.1557 -1.0000 -1.0000 4512094 1582447554.50 151.5602 59.9986 32.0000 1.9760 1.9801 416.6336 417.6677 0.1556 -1.0000 -1.0000 4512156 1582447554.60 151.5602 59.9986 32.0000 1.9760 1.9800 416.6658 417.7003 0.1558 -1.0000 -1.0000 4512219 1582447554.70 151.5602 59.9986 32.0000 1.9767 1.9808 416.5976 417.6331 0.1558 -1.0000 -1.0000 4512360 1582447554.80 151.5105 59.9981 32.0000 1.9768 1.9808 416.5487 417.5824 0.1555 -1.0000 -1.0000 4512422 1582447554.90 151.5105 59.9981 32.0000 1.9771 1.9812 416.4930 417.5265 0.1556 -1.0000 -1.0000 4512485 1582447555.00 151.5105 59.9981 32.0000 1.9760 1.9800 416.6724 417.7071 0.1557 -1.0000 -1.0000 4512563 1582447555.10 151.5105 59.9981 32.0000 1.9762 1.9803 416.7604 417.7954 0.1557 -1.0000 -1.0000 4512625 1582447555.20 151.5105 59.9981 32.0000 1.9763 1.9803 416.7937 417.8288 0.1557 -1.0000 -1.0000 4512688 1582447555.30 151.5014 59.9981 32.0000 1.9760 1.9800 416.7084 417.7430 0.1557 -1.0000 -1.0000 4512891 1582447555.40 151.4558 59.9981 32.0000 1.9776 1.9817 416.6220 417.6571 0.1558 -1.0000 -1.0000 4512953 1582447555.50 151.4558 59.9981 32.0000 1.9771 1.9812 416.6126 417.6481 0.1558 -1.0000 -1.0000 4513016 1582447555.60 151.4558 59.9981 32.0000 1.9761 1.9801 416.6559 417.6912 0.1558 -1.0000 -1.0000 4513126 1582447555.70 151.4558 59.9981 32.0000 1.9758 1.9799 416.7745 417.8110 0.1559 -1.0000 -1.0000 4513188 1582447555.80 151.4558 59.9981 32.0000 1.9769 1.9810 416.6909 417.7284 0.1562 -1.0000 -1.0000 4513375 1582447555.90 151.4962 59.9981 32.0000 1.9771 1.9811 416.5887 417.6263 0.1561 -1.0000 -1.0000 4513438 1582447556.00 151.4962 59.9981 32.0000 1.9771 1.9812 416.5397 417.5742 0.1559 -1.0000 -1.0000 4513500 1582447556.10 151.4962 59.9981 32.0000 1.9776 1.9816 416.7047 417.7415 0.1559 -1.0000 -1.0000 4513579 1582447556.20 151.4962 59.9981 32.0000 1.9764 1.9804 416.8264 417.8621 0.1558 -1.0000 -1.0000 4513641 1582447556.30 151.4962 59.9981 32.0000 1.9769 1.9809 416.7961 417.8325 0.1559 -1.0000 -1.0000 4514125 1582447556.40 151.4962 59.9981 32.0000 1.9768 1.9809 416.6081 417.6432 0.1558 -1.0000 -1.0000 4514188 1582447556.50 151.5082 59.9981 32.0000 1.9770 1.9810 416.5638 417.5988 0.1558 -1.0000 -1.0000 4514250 1582447556.60 151.5082 59.9981 32.0000 1.9767 1.9807 416.6765 417.7129 0.1559 -1.0000 -1.0000 4514453 1582447556.70 151.5082 59.9981 32.0000 1.9765 1.9806 416.7880 417.8237 0.1558 -1.0000 -1.0000 4514532 1582447556.80 151.5082 59.9981 32.0000 1.9758 1.9798 416.8015 417.8383 0.1561 -1.0000 -1.0000 4514594 1582447556.90 151.5082 59.9981 32.0000 1.9769 1.9809 416.7526 417.7880 0.1558 -1.0000 -1.0000 4514656 1582447557.00 151.5138 59.9981 32.0000 1.9764 1.9805 416.5730 417.6085 0.1558 -1.0000 -1.0000 4514735 1582447557.10 151.5195 59.9981 32.0000 1.9760 1.9801 416.7496 417.7851 0.1559 -1.0000 -1.0000 4514797 1582447557.20 151.5195 59.9981 32.0000 1.9767 1.9808 416.7734 417.8088 0.1557 -1.0000 -1.0000 4514860 1582447557.30 151.5195 59.9981 32.0000 1.9760 1.9800 416.6875 417.7221 0.1558 -1.0000 -1.0000 4514938 1582447557.40 151.5195 59.9981 32.0000 1.9765 1.9806 416.5467 417.5812 0.1557 -1.0000 -1.0000 4515000 1582447557.50 151.5195 59.9981 32.0000 1.9768 1.9809 416.5549 417.5897 0.1557 -1.0000 -1.0000 4515063 1582447557.60 151.5941 59.9981 32.0000 1.9771 1.9812 416.6102 417.6447 0.1557 -1.0000 -1.0000 4515126 1582447557.70 151.5941 59.9981 32.0000 1.9765 1.9805 416.7286 417.7641 0.1558 -1.0000 -1.0000 4515188 1582447557.80 151.5941 59.9981 32.0000 1.9752 1.9792 416.7919 417.8276 0.1557 -1.0000 -1.0000 4515406 1582447557.90 151.5941 59.9981 32.0000 1.9762 1.9802 416.7649 417.7994 0.1556 -1.0000 -1.0000 4515469 1582447558.00 151.5941 59.9981 32.0000 1.9765 1.9806 416.6593 417.6918 0.1555 -1.0000 -1.0000 4515532 1582447558.10 151.5827 59.9981 32.0000 1.9772 1.9813 416.6409 417.6759 0.1557 -1.0000 -1.0000 4515610 1582447558.20 151.5485 59.9981 32.0000 1.9770 1.9810 416.7962 417.8311 0.1557 -1.0000 -1.0000 4515656 1582447558.30 151.5485 59.9981 32.0000 1.9762 1.9803 416.8110 417.8466 0.1558 -1.0000 -1.0000 4515735 1582447558.40 151.5485 59.9981 32.0000 1.9772 1.9812 416.7107 417.7457 0.1557 -1.0000 -1.0000 4516125 1582447558.50 151.5485 59.9981 32.0000 1.9774 1.9814 416.5761 417.6108 0.1557 -1.0000 -1.0000 4516188 1582447558.60 151.5485 59.9981 32.0000 1.9772 1.9813 416.6050 417.6389 0.1555 -1.0000 -1.0000 4516250 1582447558.70 151.5412 59.9981 32.0000 1.9759 1.9800 416.6081 417.6428 0.1556 -1.0000 -1.0000 4516328 1582447558.80 151.5412 59.9981 32.0000 1.9758 1.9798 416.7137 417.7471 0.1555 -1.0000 -1.0000 4516391 1582447558.90 151.5412 59.9981 32.0000 1.9762 1.9803 416.7522 417.7867 0.1557 -1.0000 -1.0000 4516641 1582447559.00 151.5412 59.9981 32.0000 1.9768 1.9808 416.6268 417.6602 0.1555 -1.0000 -1.0000 4516719 1582447559.10 151.5412 59.9981 32.0000 1.9769 1.9810 416.4658 417.4998 0.1556 -1.0000 -1.0000 4516782 1582447559.20 151.5412 59.9981 32.0000 1.9774 1.9814 416.6170 417.6503 0.1555 -1.0000 -1.0000 4516844 1582447559.30 151.5004 59.9981 32.0000 1.9766 1.9806 416.8105 417.8443 0.1556 -1.0000 -1.0000 4516906 1582447559.40 151.5004 59.9981 32.0000 1.9762 1.9802 416.8616 417.8969 0.1557 -1.0000 -1.0000 4517126 1582447559.50 151.5004 59.9981 32.0000 1.9764 1.9804 416.6949 417.7294 0.1557 -1.0000 -1.0000 4517188 1582447559.60 151.5004 59.9981 32.0000 1.9767 1.9808 416.5759 417.6094 0.1555 -1.0000 -1.0000 4517266 1582447559.70 151.5004 59.9981 32.0000 1.9769 1.9809 416.5959 417.6288 0.1555 -1.0000 -1.0000 4517329 1582447559.80 151.4963 59.9981 32.0000 1.9766 1.9806 416.6507 417.6838 0.1555 -1.0000 -1.0000 4517406 1582447559.90 151.4427 59.9984 32.0000 1.9758 1.9798 416.8236 417.8578 0.1556 -1.0000 -1.0000 4517469 1582447560.00 151.4427 59.9984 32.0000 1.9766 1.9807 416.8206 417.8550 0.1556 -1.0000 -1.0000 4517532 1582447560.10 151.4427 59.9984 32.0000 1.9766 1.9807 416.6430 417.6757 0.1555 -1.0000 -1.0000 4517594 1582447560.20 151.4427 59.9984 32.0000 1.9771 1.9811 416.5640 417.5980 0.1557 -1.0000 -1.0000 4517656 1582447560.30 151.4427 59.9984 32.0000 1.9770 1.9811 416.6338 417.6678 0.1556 -1.0000 -1.0000 4517719 1582447560.40 151.4551 59.9984 32.0000 1.9769 1.9810 416.6548 417.6881 0.1555 -1.0000 -1.0000 4518141 1582447560.50 151.4582 59.9984 32.0000 1.9774 1.9815 416.8553 417.8899 0.1556 -1.0000 -1.0000 4518203 1582447560.60 151.4582 59.9984 32.0000 1.9766 1.9807 416.6892 417.7231 0.1556 -1.0000 -1.0000 4518266 1582447560.70 151.4582 59.9984 32.0000 1.9772 1.9812 416.5982 417.6314 0.1555 -1.0000 -1.0000 4518344 1582447560.80 151.4582 59.9984 32.0000 1.9772 1.9812 416.6188 417.6520 0.1554 -1.0000 -1.0000 4518406 1582447560.90 151.4582 59.9984 32.0000 1.9761 1.9801 416.8413 417.8741 0.1553 -1.0000 -1.0000 4518641 1582447561.00 151.4716 59.9984 32.0000 1.9761 1.9801 416.8416 417.8750 0.1555 -1.0000 -1.0000 4518719 1582447561.10 151.4716 59.9984 32.0000 1.9761 1.9802 416.8193 417.8535 0.1556 -1.0000 -1.0000 4518782 1582447561.20 151.4716 59.9984 32.0000 1.9772 1.9813 416.7642 417.7984 0.1555 -1.0000 -1.0000 4518844 1582447561.30 151.4716 59.9984 32.0000 1.9770 1.9811 416.6264 417.6583 0.1552 -1.0000 -1.0000 4518922 1582447561.40 151.4716 59.9984 32.0000 1.9772 1.9812 416.6067 417.6380 0.1551 -1.0000 -1.0000 4518985 1582447561.50 151.4716 59.9984 32.0000 1.9767 1.9807 416.7362 417.7675 0.1553 -1.0000 -1.0000 4519656 1582447561.60 151.4793 59.9984 32.0000 1.9767 1.9807 416.7810 417.8150 0.1556 -1.0000 -1.0000 4519719 1582447561.70 151.4835 59.9984 32.0000 1.9767 1.9808 416.6389 417.6723 0.1555 -1.0000 -1.0000 4519782 1582447561.80 151.4835 59.9984 32.0000 1.9777 1.9817 416.6954 417.7282 0.1554 -1.0000 -1.0000 4519844 1582447561.90 151.4835 59.9984 32.0000 1.9771 1.9811 416.7751 417.8078 0.1554 -1.0000 -1.0000 4519906 1582447562.00 151.4835 59.9984 32.0000 1.9758 1.9798 416.8423 417.8763 0.1556 -1.0000 -1.0000 4519985 1582447562.10 151.4835 59.9984 32.0000 1.9762 1.9803 416.9021 417.9351 0.1554 -1.0000 -1.0000 4520063 1582447562.20 151.4888 59.9984 32.0000 1.9768 1.9808 416.7516 417.7854 0.1555 -1.0000 -1.0000 4520110 1582447562.30 151.4888 59.9984 32.0000 1.9769 1.9810 416.5896 417.6215 0.1552 -1.0000 -1.0000 4520188 1582447562.40 151.4888 59.9984 32.0000 1.9764 1.9804 416.7038 417.7366 0.1554 -1.0000 -1.0000 4520266 1582447562.50 151.4888 59.9984 32.0000 1.9760 1.9801 416.6749 417.7073 0.1554 -1.0000 -1.0000 4520328 1582447562.60 151.4888 59.9984 32.0000 1.9765 1.9805 416.8191 417.8527 0.1555 -1.0000 -1.0000 4520375 1582447562.70 151.4888 59.9984 32.0000 1.9756 1.9796 416.8429 417.8766 0.1555 -1.0000 -1.0000 4520453 1582447562.80 151.4983 59.9984 32.0000 1.9760 1.9801 416.6599 417.6930 0.1553 -1.0000 -1.0000 4520516 1582447562.90 151.5046 59.9984 32.0000 1.9765 1.9805 416.6425 417.6739 0.1553 -1.0000 -1.0000 4520578 1582447563.00 151.5046 59.9984 32.0000 1.9757 1.9797 416.7842 417.8160 0.1551 -1.0000 -1.0000 4520875 1582447563.10 151.5046 59.9984 32.0000 1.9759 1.9799 416.7456 417.7772 0.1553 -1.0000 -1.0000 4520938 1582447563.20 151.5046 59.9984 32.0000 1.9760 1.9800 416.7313 417.7641 0.1554 -1.0000 -1.0000 4521000 1582447563.30 151.5046 59.9984 32.0000 1.9765 1.9806 416.6973 417.7290 0.1552 -1.0000 -1.0000 4521079 1582447563.40 151.5046 59.9984 32.0000 1.9771 1.9811 416.6905 417.7233 0.1555 -1.0000 -1.0000 4521141 1582447563.50 151.5226 59.9984 32.0000 1.9767 1.9807 416.6347 417.6682 0.1555 -1.0000 -1.0000 4521203 1582447563.60 151.5226 59.9984 32.0000 1.9766 1.9807 416.6887 417.7223 0.1555 -1.0000 -1.0000 4521266 1582447563.70 151.5226 59.9984 32.0000 1.9762 1.9802 416.7182 417.7504 0.1553 -1.0000 -1.0000 4521329 1582447563.80 151.5226 59.9984 32.0000 1.9764 1.9805 416.7838 417.8161 0.1553 -1.0000 -1.0000 4521406 1582447563.90 151.5226 59.9984 32.0000 1.9758 1.9799 416.6902 417.7223 0.1553 -1.0000 -1.0000 4521469 1582447564.00 151.4864 59.9984 32.0000 1.9772 1.9812 416.6177 417.6499 0.1553 -1.0000 -1.0000 4522172 1582447564.10 151.4864 59.9984 32.0000 1.9769 1.9809 416.6023 417.6346 0.1553 -1.0000 -1.0000 4522250 1582447564.20 151.4864 59.9984 32.0000 1.9767 1.9807 416.6833 417.7145 0.1552 -1.0000 -1.0000 4522313 1582447564.30 151.4864 59.9984 32.0000 1.9762 1.9802 416.8120 417.8436 0.1552 -1.0000 -1.0000 4522375 1582447564.40 151.4864 59.9984 32.0000 1.9761 1.9801 416.7338 417.7661 0.1553 -1.0000 -1.0000 4522453 1582447564.50 151.4797 59.9984 32.0000 1.9771 1.9811 416.6764 417.7080 0.1553 -1.0000 -1.0000 4522516 1582447564.60 151.4456 59.9984 32.0000 1.9770 1.9810 416.5769 417.6086 0.1552 -1.0000 -1.0000 4522578 1582447564.70 151.4456 59.9984 32.0000 1.9769 1.9810 416.6771 417.7099 0.1555 -1.0000 -1.0000 4522641 1582447564.80 151.4456 59.9984 32.0000 1.9765 1.9806 416.6453 417.6775 0.1553 -1.0000 -1.0000 4522703 1582447564.90 151.4456 59.9984 32.0000 1.9761 1.9801 416.8412 417.8734 0.1553 -1.0000 -1.0000 4522766 1582447565.00 151.4456 59.9984 32.0000 1.9770 1.9811 416.8595 417.8923 0.1553 -1.0000 -1.0000 4522844 1582447565.10 151.5113 59.9979 32.0000 1.9774 1.9814 416.5989 417.6313 0.1554 -1.0000 -1.0000 4522906 1582447565.20 151.5217 59.9978 32.0000 1.9778 1.9818 416.5555 417.5876 0.1554 -1.0000 -1.0000 4522969 1582447565.30 151.5217 59.9978 32.0000 1.9770 1.9810 416.6162 417.6488 0.1553 -1.0000 -1.0000 4523047 1582447565.40 151.5217 59.9978 32.0000 1.9764 1.9804 416.8229 417.8543 0.1551 -1.0000 -1.0000 4523110 1582447565.50 151.5217 59.9978 32.0000 1.9766 1.9806 416.9145 417.9469 0.1553 -1.0000 -1.0000 4523172 1582447565.60 151.5217 59.9978 32.0000 1.9768 1.9808 416.7041 417.7367 0.1554 -1.0000 -1.0000 4523360 1582447565.70 151.5618 59.9978 32.0000 1.9779 1.9820 416.6780 417.7104 0.1553 -1.0000 -1.0000 4523422 1582447565.80 151.5618 59.9978 32.0000 1.9777 1.9817 416.7616 417.7931 0.1552 -1.0000 -1.0000 4523485 1582447565.90 151.5618 59.9978 32.0000 1.9767 1.9808 416.8099 417.8422 0.1552 -1.0000 -1.0000 4523563 1582447566.00 151.5618 59.9978 32.0000 1.9765 1.9805 416.8117 417.8435 0.1553 -1.0000 -1.0000 4523626 1582447566.10 151.5618 59.9978 32.0000 1.9766 1.9807 416.8462 417.8795 0.1554 -1.0000 -1.0000 4523860 1582447566.20 151.5618 59.9978 32.0000 1.9767 1.9807 416.7281 417.7595 0.1552 -1.0000 -1.0000 4523922 1582447566.30 151.5674 59.9978 32.0000 1.9777 1.9818 416.6079 417.6401 0.1554 -1.0000 -1.0000 4523985 1582447566.40 151.5674 59.9978 32.0000 1.9771 1.9812 416.7556 417.7868 0.1551 -1.0000 -1.0000 4524047 1582447566.50 151.5674 59.9978 32.0000 1.9759 1.9799 416.8535 417.8859 0.1552 -1.0000 -1.0000 4524110 1582447566.60 151.5674 59.9978 32.0000 1.9757 1.9797 416.8321 417.8637 0.1552 -1.0000 -1.0000 4524625 1582447566.70 151.5674 59.9978 32.0000 1.9777 1.9817 416.7643 417.7972 0.1555 -1.0000 -1.0000 4524688 1582447566.80 151.6020 59.9978 32.0000 1.9779 1.9819 416.6925 417.7245 0.1553 -1.0000 -1.0000 4524750 1582447566.90 151.6020 59.9978 32.0000 1.9775 1.9815 416.7033 417.7351 0.1552 -1.0000 -1.0000 4524829 1582447567.00 151.6020 59.9978 32.0000 1.9767 1.9807 416.7552 417.7874 0.1554 -1.0000 -1.0000 4524891 1582447567.10 151.6020 59.9978 32.0000 1.9764 1.9804 416.9055 417.9377 0.1553 -1.0000 -1.0000 4524953 1582447567.20 151.6020 59.9978 32.0000 1.9771 1.9811 416.8006 417.8333 0.1553 -1.0000 -1.0000 4525016 1582447567.30 151.6020 59.9978 32.0000 1.9773 1.9813 416.7039 417.7349 0.1550 -1.0000 -1.0000 4525094 1582447567.40 151.6040 59.9978 32.0000 1.9777 1.9817 416.7391 417.7705 0.1552 -1.0000 -1.0000 4525156 1582447567.50 151.6040 59.9978 32.0000 1.9771 1.9812 416.7989 417.8303 0.1551 -1.0000 -1.0000 4525235 1582447567.60 151.6040 59.9978 32.0000 1.9769 1.9809 416.8755 417.9070 0.1552 -1.0000 -1.0000 4525656 1582447567.70 151.6040 59.9978 32.0000 1.9763 1.9803 416.8134 417.8451 0.1552 -1.0000 -1.0000 4525719 1582447567.80 151.6040 59.9978 32.0000 1.9773 1.9813 416.6529 417.6836 0.1552 -1.0000 -1.0000 4525797 1582447567.90 151.5902 59.9978 32.0000 1.9772 1.9812 416.6071 417.6408 0.1555 -1.0000 -1.0000 4525860 1582447568.00 151.5580 59.9978 32.0000 1.9774 1.9814 416.6262 417.6579 0.1552 -1.0000 -1.0000 4525922 1582447568.10 151.5580 59.9978 32.0000 1.9764 1.9805 416.8390 417.8704 0.1551 -1.0000 -1.0000 4525985 1582447568.20 151.5580 59.9978 32.0000 1.9760 1.9801 416.9022 417.9342 0.1552 -1.0000 -1.0000 4526188 1582447568.30 151.5580 59.9978 32.0000 1.9761 1.9801 416.8032 417.8356 0.1553 -1.0000 -1.0000 4526250 1582447568.40 151.5580 59.9978 32.0000 1.9767 1.9807 416.7033 417.7357 0.1553 -1.0000 -1.0000 4526328 1582447568.50 151.5580 59.9978 32.0000 1.9770 1.9810 416.7346 417.7664 0.1553 -1.0000 -1.0000 4526391 1582447568.60 151.5751 59.9978 32.0000 1.9770 1.9810 416.7678 417.7996 0.1552 -1.0000 -1.0000 4526453 1582447568.70 151.5751 59.9978 32.0000 1.9763 1.9803 416.7655 417.7962 0.1551 -1.0000 -1.0000 4526516 1582447568.80 151.5751 59.9978 32.0000 1.9764 1.9804 416.7964 417.8282 0.1552 -1.0000 -1.0000 4526594 1582447568.90 151.5751 59.9978 32.0000 1.9768 1.9809 416.6587 417.6897 0.1552 -1.0000 -1.0000 4526641 1582447569.00 151.5751 59.9978 32.0000 1.9772 1.9812 416.6369 417.6683 0.1551 -1.0000 -1.0000 4526719 1582447569.10 151.5751 59.9978 32.0000 1.9765 1.9806 416.7948 417.8262 0.1552 -1.0000 -1.0000 4526782 1582447569.20 151.5832 59.9978 32.0000 1.9762 1.9803 416.8788 417.9101 0.1551 -1.0000 -1.0000 4526891 1582447569.30 151.5878 59.9978 32.0000 1.9767 1.9807 416.7780 417.8085 0.1551 -1.0000 -1.0000 4526969 1582447569.40 151.5878 59.9978 32.0000 1.9777 1.9817 416.6840 417.7149 0.1551 -1.0000 -1.0000 4527032 1582447569.50 151.5878 59.9978 32.0000 1.9774 1.9814 416.6239 417.6546 0.1551 -1.0000 -1.0000 4527110 1582447569.60 151.5878 59.9978 32.0000 1.9767 1.9808 416.7100 417.7409 0.1551 -1.0000 -1.0000 4527172 1582447569.70 151.5878 59.9978 32.0000 1.9763 1.9803 416.8017 417.8334 0.1553 -1.0000 -1.0000 4527641 1582447569.80 151.4771 59.9972 32.0000 1.9768 1.9809 416.6787 417.7103 0.1552 -1.0000 -1.0000 4527719 1582447569.90 151.4771 59.9972 32.0000 1.9772 1.9813 416.6043 417.6364 0.1553 -1.0000 -1.0000 4527782 1582447570.00 151.4771 59.9972 32.0000 1.9764 1.9805 416.6697 417.7012 0.1551 -1.0000 -1.0000 4527844 1582447570.10 151.4771 59.9972 32.0000 1.9762 1.9803 416.7758 417.8070 0.1553 -1.0000 -1.0000 4527906 1582447570.20 151.4771 59.9972 32.0000 1.9771 1.9811 416.7777 417.8085 0.1549 -1.0000 -1.0000 4528141 1582447570.30 151.4771 59.9972 32.0000 1.9771 1.9811 416.6105 417.6429 0.1553 -1.0000 -1.0000 4528203 1582447570.40 151.4771 59.9972 32.0000 1.9772 1.9812 416.6429 417.6738 0.1552 -1.0000 -1.0000 4528266 1582447570.50 151.4904 59.9972 32.0000 1.9769 1.9809 416.7534 417.7848 0.1551 -1.0000 -1.0000 4528328 1582447570.60 151.4904 59.9972 32.0000 1.9762 1.9802 416.8562 417.8882 0.1553 -1.0000 -1.0000 4528391 1582447570.70 151.4904 59.9972 32.0000 1.9757 1.9797 416.8359 417.8687 0.1553 -1.0000 -1.0000 4528656 1582447570.80 151.4904 59.9972 32.0000 1.9768 1.9808 416.8101 417.8421 0.1552 -1.0000 -1.0000 4528719 1582447570.90 151.4904 59.9972 32.0000 1.9770 1.9810 416.5592 417.5909 0.1553 -1.0000 -1.0000 4528782 1582447571.00 151.4978 59.9972 32.0000 1.9770 1.9810 416.6792 417.7112 0.1553 -1.0000 -1.0000 4528844 1582447571.10 151.5012 59.9972 32.0000 1.9763 1.9804 416.7705 417.8037 0.1554 -1.0000 -1.0000 4528906 1582447571.20 151.5012 59.9972 32.0000 1.9763 1.9803 416.8738 417.9064 0.1553 -1.0000 -1.0000 4528969 1582447571.30 151.5012 59.9972 32.0000 1.9771 1.9811 416.7745 417.8093 0.1556 -1.0000 -1.0000 4529126 1582447571.40 151.5012 59.9972 32.0000 1.9766 1.9806 416.7348 417.7677 0.1554 -1.0000 -1.0000 4529188 1582447571.50 151.5012 59.9972 32.0000 1.9768 1.9808 416.6718 417.7047 0.1554 -1.0000 -1.0000 4529266 1582447571.60 151.4642 59.9972 32.0000 1.9762 1.9802 416.7342 417.7674 0.1555 -1.0000 -1.0000 4529329 1582447571.70 151.4642 59.9972 32.0000 1.9761 1.9801 416.8425 417.8761 0.1554 -1.0000 -1.0000 4529391 1582447571.80 151.4642 59.9972 32.0000 1.9760 1.9800 416.8128 417.8463 0.1555 -1.0000 -1.0000 4529656 1582447571.90 151.4642 59.9972 32.0000 1.9768 1.9808 416.6988 417.7325 0.1555 -1.0000 -1.0000 4529719 1582447572.00 151.4642 59.9972 32.0000 1.9776 1.9817 416.6901 417.7231 0.1554 -1.0000 -1.0000 4529782 1582447572.10 151.4642 59.9972 32.0000 1.9762 1.9802 416.7513 417.7840 0.1554 -1.0000 -1.0000 4529860 1582447572.20 151.5325 59.9972 32.0000 1.9759 1.9799 416.8440 417.8784 0.1556 -1.0000 -1.0000 4529922 1582447572.30 151.5325 59.9972 32.0000 1.9766 1.9807 416.7936 417.8271 0.1555 -1.0000 -1.0000 4530172 1582447572.40 151.5325 59.9972 32.0000 1.9773 1.9814 416.6431 417.6759 0.1555 -1.0000 -1.0000 4530235 1582447572.50 151.5325 59.9972 32.0000 1.9766 1.9806 416.5929 417.6260 0.1555 -1.0000 -1.0000 4530297 1582447572.60 151.5325 59.9972 32.0000 1.9764 1.9804 416.7370 417.7713 0.1556 -1.0000 -1.0000 4530360 1582447572.70 151.5007 59.9972 32.0000 1.9762 1.9802 416.9207 417.9547 0.1555 -1.0000 -1.0000 4530438 1582447572.80 151.4762 59.9972 32.0000 1.9751 1.9792 416.7809 417.8152 0.1556 -1.0000 -1.0000 4530656 1582447572.90 151.4762 59.9972 32.0000 1.9770 1.9811 416.6294 417.6629 0.1555 -1.0000 -1.0000 4530719 1582447573.00 151.4762 59.9972 32.0000 1.9771 1.9811 416.7017 417.7372 0.1557 -1.0000 -1.0000 4530782 1582447573.10 151.4762 59.9972 32.0000 1.9769 1.9810 416.6666 417.7002 0.1556 -1.0000 -1.0000 4530844 1582447573.20 151.4762 59.9972 32.0000 1.9767 1.9808 416.7275 417.7626 0.1558 -1.0000 -1.0000 4530906 1582447573.30 151.5281 59.9972 32.0000 1.9759 1.9799 416.8039 417.8390 0.1557 -1.0000 -1.0000 4531141 1582447573.40 151.5281 59.9972 32.0000 1.9757 1.9798 416.6956 417.7315 0.1558 -1.0000 -1.0000 4531203 1582447573.50 151.5281 59.9972 32.0000 1.9764 1.9805 416.6196 417.6542 0.1557 -1.0000 -1.0000 4531282 1582447573.60 151.5281 59.9972 32.0000 1.9762 1.9802 416.5899 417.6240 0.1556 -1.0000 -1.0000 4531360 1582447573.70 151.5281 59.9972 32.0000 1.9765 1.9805 416.6229 417.6580 0.1557 -1.0000 -1.0000 4531422 1582447573.80 151.5009 59.9972 32.0000 1.9753 1.9793 416.7790 417.8144 0.1558 -1.0000 -1.0000 4531485 1582447573.90 151.5009 59.9972 32.0000 1.9759 1.9799 416.7475 417.7834 0.1558 -1.0000 -1.0000 4531672 1582447574.00 151.5009 59.9972 32.0000 1.9765 1.9805 416.6485 417.6838 0.1558 -1.0000 -1.0000 4531735 1582447574.10 151.5009 59.9972 32.0000 1.9768 1.9808 416.5366 417.5728 0.1559 -1.0000 -1.0000 4531813 1582447574.20 151.5009 59.9972 32.0000 1.9763 1.9804 416.5638 417.5992 0.1558 -1.0000 -1.0000 4531875 1582447574.30 151.5009 59.9972 32.0000 1.9758 1.9799 416.7669 417.8036 0.1560 -1.0000 -1.0000 4531938 1582447574.40 151.5469 59.9972 32.0000 1.9757 1.9797 416.8216 417.8586 0.1560 -1.0000 -1.0000 4532125 1582447574.50 151.5477 59.9972 32.0000 1.9756 1.9797 416.6899 417.7271 0.1561 -1.0000 -1.0000 4532188 1582447574.60 151.5477 59.9972 32.0000 1.9769 1.9810 416.5673 417.6031 0.1558 -1.0000 -1.0000 4532250 1582447574.70 151.5477 59.9972 32.0000 1.9768 1.9809 416.6231 417.6593 0.1560 -1.0000 -1.0000 4532328 1582447574.80 151.5477 59.9972 32.0000 1.9762 1.9802 416.8542 417.8915 0.1561 -1.0000 -1.0000 4532391 1582447574.90 151.5477 59.9972 32.0000 1.9761 1.9801 416.8409 417.8796 0.1562 -1.0000 -1.0000 4532610 1582447575.00 151.5227 59.9973 32.0000 1.9760 1.9801 416.7880 417.8247 0.1560 -1.0000 -1.0000 4532688 1582447575.10 151.5227 59.9973 32.0000 1.9762 1.9803 416.6790 417.7161 0.1560 -1.0000 -1.0000 4532750 1582447575.20 151.5227 59.9973 32.0000 1.9769 1.9809 416.5578 417.5937 0.1560 -1.0000 -1.0000 4532813 1582447575.30 151.5227 59.9973 32.0000 1.9768 1.9808 416.5739 417.6095 0.1559 -1.0000 -1.0000 4532891 1582447575.40 151.5227 59.9973 32.0000 1.9769 1.9810 416.6250 417.6618 0.1560 -1.0000 -1.0000 4533360 1582447575.50 151.5044 59.9973 32.0000 1.9763 1.9804 416.7046 417.7423 0.1562 -1.0000 -1.0000 4533438 1582447575.60 151.4659 59.9973 32.0000 1.9757 1.9797 416.7486 417.7864 0.1561 -1.0000 -1.0000 4533500 1582447575.70 151.4659 59.9973 32.0000 1.9763 1.9804 416.6500 417.6876 0.1562 -1.0000 -1.0000 4533563 1582447575.80 151.4659 59.9973 32.0000 1.9772 1.9813 416.6642 417.7027 0.1562 -1.0000 -1.0000 4533641 1582447575.90 151.4659 59.9973 32.0000 1.9768 1.9808 416.6112 417.6482 0.1560 -1.0000 -1.0000 4533860 1582447576.00 151.4659 59.9973 32.0000 1.9758 1.9799 416.7772 417.8148 0.1561 -1.0000 -1.0000 4533922 1582447576.10 151.4659 59.9973 32.0000 1.9753 1.9793 416.8046 417.8426 0.1562 -1.0000 -1.0000 4534000 1582447576.20 151.4958 59.9973 32.0000 1.9759 1.9799 416.7738 417.8108 0.1559 -1.0000 -1.0000 4534063 1582447576.30 151.4958 59.9973 32.0000 1.9770 1.9811 416.6396 417.6767 0.1561 -1.0000 -1.0000 4534141 1582447576.40 151.4958 59.9973 32.0000 1.9765 1.9806 416.5815 417.6191 0.1562 -1.0000 -1.0000 4534375 1582447576.50 151.4958 59.9973 32.0000 1.9772 1.9813 416.5677 417.6048 0.1561 -1.0000 -1.0000 4534438 1582447576.60 151.4958 59.9973 32.0000 1.9765 1.9806 416.6643 417.7032 0.1563 -1.0000 -1.0000 4534500 1582447576.70 151.4958 59.9973 32.0000 1.9773 1.9814 416.8175 417.8558 0.1561 -1.0000 -1.0000 4534578 1582447576.80 151.4796 59.9973 32.0000 1.9774 1.9814 416.7505 417.7879 0.1561 -1.0000 -1.0000 4534641 1582447576.90 151.4796 59.9973 32.0000 1.9769 1.9810 416.6927 417.7315 0.1562 -1.0000 -1.0000 4534876 1582447577.00 151.4796 59.9973 32.0000 1.9770 1.9810 416.6198 417.6570 0.1561 -1.0000 -1.0000 4534953 1582447577.10 151.4796 59.9973 32.0000 1.9765 1.9805 416.6264 417.6634 0.1560 -1.0000 -1.0000 4535000 1582447577.20 151.4796 59.9973 32.0000 1.9760 1.9800 416.5923 417.6298 0.1562 -1.0000 -1.0000 4535079 1582447577.30 151.4447 59.9973 32.0000 1.9770 1.9810 416.7646 417.8030 0.1562 -1.0000 -1.0000 4535141 1582447577.40 151.4447 59.9973 32.0000 1.9772 1.9813 416.7322 417.7696 0.1561 -1.0000 -1.0000 4535203 1582447577.50 151.4447 59.9973 32.0000 1.9765 1.9806 416.5982 417.6360 0.1562 -1.0000 -1.0000 4535500 1582447577.60 151.4447 59.9973 32.0000 1.9765 1.9806 416.6075 417.6443 0.1560 -1.0000 -1.0000 4535563 1582447577.70 151.4447 59.9973 32.0000 1.9767 1.9808 416.5461 417.5830 0.1561 -1.0000 -1.0000 4535626 1582447577.80 151.5707 59.9973 32.0000 1.9772 1.9812 416.6788 417.7165 0.1562 -1.0000 -1.0000 4535703 1582447577.90 151.5707 59.9973 32.0000 1.9770 1.9810 416.6928 417.7318 0.1563 -1.0000 -1.0000 4535766 1582447578.00 151.5707 59.9973 32.0000 1.9771 1.9811 416.6195 417.6557 0.1560 -1.0000 -1.0000 4535922 1582447578.10 151.5707 59.9973 32.0000 1.9775 1.9815 416.6091 417.6465 0.1560 -1.0000 -1.0000 4536000 1582447578.20 151.5707 59.9973 32.0000 1.9764 1.9805 416.7618 417.8002 0.1562 -1.0000 -1.0000 4536063 1582447578.30 151.5699 59.9973 32.0000 1.9760 1.9801 416.8076 417.8446 0.1560 -1.0000 -1.0000 4536125 1582447578.40 151.5640 59.9973 32.0000 1.9764 1.9804 416.8076 417.8454 0.1561 -1.0000 -1.0000 4536203 1582447578.50 151.5640 59.9973 32.0000 1.9766 1.9806 416.7473 417.7843 0.1560 -1.0000 -1.0000 4536266 1582447578.60 151.5640 59.9973 32.0000 1.9771 1.9811 416.6583 417.6961 0.1562 -1.0000 -1.0000 4536328 1582447578.70 151.5640 59.9973 32.0000 1.9765 1.9805 416.7380 417.7762 0.1562 -1.0000 -1.0000 4536406 1582447578.80 151.5640 59.9973 32.0000 1.9765 1.9805 416.8101 417.8483 0.1561 -1.0000 -1.0000 4536469 1582447578.90 151.5640 59.9973 32.0000 1.9762 1.9802 416.8159 417.8539 0.1561 -1.0000 -1.0000 4536532 1582447579.00 151.5553 59.9973 32.0000 1.9767 1.9808 416.5707 417.6076 0.1560 -1.0000 -1.0000 4536688 1582447579.10 151.5531 59.9973 32.0000 1.9767 1.9807 416.5267 417.5637 0.1562 -1.0000 -1.0000 4536750 1582447579.20 151.5531 59.9973 32.0000 1.9769 1.9809 416.5909 417.6285 0.1561 -1.0000 -1.0000 4536813 1582447579.30 151.5531 59.9973 32.0000 1.9761 1.9801 416.7682 417.8051 0.1560 -1.0000 -1.0000 4536876 1582447579.40 151.5531 59.9973 32.0000 1.9763 1.9804 416.7082 417.7462 0.1562 -1.0000 -1.0000 4536938 1582447579.50 151.5565 59.9973 32.0000 1.9771 1.9812 416.6667 417.7043 0.1561 -1.0000 -1.0000 4537391 1582447579.60 151.5641 59.9973 32.0000 1.9773 1.9814 416.5989 417.6369 0.1562 -1.0000 -1.0000 4537453 1582447579.70 151.5641 59.9973 32.0000 1.9773 1.9813 416.6503 417.6878 0.1561 -1.0000 -1.0000 4537516 1582447579.80 151.5641 59.9973 32.0000 1.9764 1.9805 416.7399 417.7766 0.1559 -1.0000 -1.0000 4537735 1582447579.90 151.5641 59.9973 32.0000 1.9759 1.9799 416.7104 417.7476 0.1561 -1.0000 -1.0000 4537797 1582447580.00 151.5641 59.9973 32.0000 1.9758 1.9798 416.7963 417.8345 0.1562 -1.0000 -1.0000 4537875 1582447580.10 151.5973 59.9976 32.0000 1.9768 1.9808 416.6644 417.7021 0.1561 -1.0000 -1.0000 4537953 1582447580.20 151.5973 59.9976 32.0000 1.9772 1.9812 416.6425 417.6798 0.1561 -1.0000 -1.0000 4538000 1582447580.30 151.5973 59.9976 32.0000 1.9764 1.9805 416.7587 417.7950 0.1558 -1.0000 -1.0000 4538078 1582447580.40 151.5973 59.9976 32.0000 1.9760 1.9800 416.8297 417.8663 0.1559 -1.0000 -1.0000 4538141 1582447580.50 151.5973 59.9976 32.0000 1.9766 1.9807 416.7232 417.7606 0.1561 -1.0000 -1.0000 4538203 1582447580.60 151.5973 59.9976 32.0000 1.9769 1.9809 416.6461 417.6831 0.1560 -1.0000 -1.0000 4538985 1582447580.70 151.5973 59.9976 32.0000 1.9763 1.9804 416.4945 417.5306 0.1559 -1.0000 -1.0000 4539079 1582447580.80 151.4635 59.9976 32.0000 1.9772 1.9813 416.5857 417.6213 0.1558 -1.0000 -1.0000 4539141 1582447580.90 151.4635 59.9976 32.0000 1.9768 1.9809 416.6241 417.6603 0.1560 -1.0000 -1.0000 4539203 1582447581.00 151.4635 59.9976 32.0000 1.9759 1.9799 416.8581 417.8944 0.1559 -1.0000 -1.0000 4539266 1582447581.10 151.4635 59.9976 32.0000 1.9762 1.9803 416.8006 417.8376 0.1560 -1.0000 -1.0000 4539329 1582447581.20 151.4635 59.9976 32.0000 1.9763 1.9803 416.7891 417.8270 0.1562 -1.0000 -1.0000 4539391 1582447581.30 151.4800 59.9976 32.0000 1.9769 1.9809 416.6211 417.6575 0.1559 -1.0000 -1.0000 4539469 1582447581.40 151.5005 59.9976 32.0000 1.9764 1.9804 416.6950 417.7312 0.1558 -1.0000 -1.0000 4539532 1582447581.50 151.5005 59.9976 32.0000 1.9765 1.9805 416.6917 417.7268 0.1558 -1.0000 -1.0000 4539610 1582447581.60 151.5005 59.9976 32.0000 1.9769 1.9809 416.7220 417.7564 0.1555 -1.0000 -1.0000 4539875 1582447581.70 151.5005 59.9976 32.0000 1.9766 1.9807 416.5553 417.5903 0.1559 -1.0000 -1.0000 4539938 1582447581.80 151.5005 59.9976 32.0000 1.9773 1.9813 416.6392 417.6753 0.1559 -1.0000 -1.0000 4540016 1582447581.90 151.5005 59.9976 32.0000 1.9767 1.9807 416.6128 417.6480 0.1558 -1.0000 -1.0000 4540094 1582447582.00 151.5293 59.9976 32.0000 1.9759 1.9799 416.7228 417.7594 0.1559 -1.0000 -1.0000 4540172 1582447582.10 151.5293 59.9976 32.0000 1.9765 1.9806 416.7844 417.8199 0.1558 -1.0000 -1.0000 4540453 1582447582.20 151.5293 59.9976 32.0000 1.9774 1.9815 416.7007 417.7369 0.1559 -1.0000 -1.0000 4540500 1582447582.30 151.5293 59.9976 32.0000 1.9770 1.9810 416.5738 417.6081 0.1557 -1.0000 -1.0000 4540578 1582447582.40 151.5293 59.9976 32.0000 1.9771 1.9812 416.6268 417.6626 0.1559 -1.0000 -1.0000 4540656 1582447582.50 151.5293 59.9976 32.0000 1.9762 1.9802 416.7696 417.8051 0.1557 -1.0000 -1.0000 4540719 1582447582.60 151.5293 59.9976 32.0000 1.9764 1.9804 416.6717 417.7062 0.1557 -1.0000 -1.0000 4540782 1582447582.70 151.5293 59.9976 32.0000 1.9777 1.9818 416.6850 417.7214 0.1559 -1.0000 -1.0000 4540844 1582447582.80 151.5293 59.9976 32.0000 1.9776 1.9817 416.7130 417.7485 0.1559 -1.0000 -1.0000 4540907 1582447582.90 151.5293 59.9976 32.0000 1.9771 1.9811 416.6215 417.6576 0.1559 -1.0000 -1.0000 4540969 1582447583.00 151.5293 59.9976 32.0000 1.9768 1.9809 416.7511 417.7880 0.1560 -1.0000 -1.0000 4541047 1582447583.10 151.5293 59.9976 32.0000 1.9759 1.9799 416.7747 417.8104 0.1558 -1.0000 -1.0000 4541110 1582447583.20 151.6095 59.9976 32.0000 1.9752 1.9792 416.7802 417.8155 0.1557 -1.0000 -1.0000 4541172 1582447583.30 151.6095 59.9976 32.0000 1.9763 1.9803 416.7316 417.7666 0.1557 -1.0000 -1.0000 4541250 1582447583.40 151.6095 59.9976 32.0000 1.9770 1.9811 416.5222 417.5575 0.1557 -1.0000 -1.0000 4541313 1582447583.50 151.6095 59.9976 32.0000 1.9774 1.9815 416.5442 417.5778 0.1556 -1.0000 -1.0000 4541407 1582447583.60 151.6095 59.9976 32.0000 1.9765 1.9805 416.6846 417.7198 0.1558 -1.0000 -1.0000 4541469 1582447583.70 151.6095 59.9976 32.0000 1.9766 1.9806 416.7105 417.7466 0.1559 -1.0000 -1.0000 4541532 1582447583.80 151.6095 59.9976 32.0000 1.9774 1.9814 416.7577 417.7927 0.1557 -1.0000 -1.0000 4541610 1582447583.90 151.6095 59.9976 32.0000 1.9768 1.9809 416.7601 417.7950 0.1555 -1.0000 -1.0000 4541672 1582447584.00 151.6095 59.9976 32.0000 1.9771 1.9811 416.7749 417.8094 0.1556 -1.0000 -1.0000 4541735 1582447584.10 151.6095 59.9976 32.0000 1.9765 1.9805 416.6568 417.6909 0.1556 -1.0000 -1.0000 4541813 1582447584.20 151.6095 59.9976 32.0000 1.9771 1.9812 416.7809 417.8157 0.1557 -1.0000 -1.0000 4542141 1582447584.30 151.6095 59.9976 32.0000 1.9769 1.9809 416.8562 417.8919 0.1558 -1.0000 -1.0000 4542203 1582447584.40 151.6573 59.9976 32.0000 1.9779 1.9819 416.6822 417.7173 0.1557 -1.0000 -1.0000 4542282 1582447584.50 151.6606 59.9976 32.0000 1.9772 1.9813 416.6420 417.6768 0.1557 -1.0000 -1.0000 4542360 1582447584.60 151.6606 59.9976 32.0000 1.9780 1.9820 416.6482 417.6828 0.1556 -1.0000 -1.0000 4542438 1582447584.70 151.6606 59.9976 32.0000 1.9768 1.9808 416.8306 417.8649 0.1556 -1.0000 -1.0000 4542610 1582447584.80 151.6606 59.9976 32.0000 1.9773 1.9814 416.6692 417.7037 0.1556 -1.0000 -1.0000 4542672 1582447584.90 151.6606 59.9976 32.0000 1.9778 1.9818 416.6272 417.6604 0.1555 -1.0000 -1.0000 4542735 1582447585.00 151.6551 59.9976 32.0000 1.9770 1.9810 416.6924 417.7262 0.1555 -1.0000 -1.0000 4542813 1582447585.10 151.6551 59.9976 32.0000 1.9769 1.9809 416.7143 417.7482 0.1556 -1.0000 -1.0000 4542875 1582447585.20 151.6551 59.9976 32.0000 1.9761 1.9802 416.7828 417.8172 0.1556 -1.0000 -1.0000 4543110 1582447585.30 151.6551 59.9976 32.0000 1.9759 1.9799 416.8405 417.8756 0.1557 -1.0000 -1.0000 4543188 1582447585.40 151.6551 59.9976 32.0000 1.9767 1.9807 416.8198 417.8532 0.1554 -1.0000 -1.0000 4543250 1582447585.50 151.6551 59.9976 32.0000 1.9772 1.9812 416.7555 417.7885 0.1555 -1.0000 -1.0000 4543329 1582447585.60 151.6521 59.9976 32.0000 1.9767 1.9807 416.6466 417.6804 0.1555 -1.0000 -1.0000 4543391 1582447585.70 151.6521 59.9976 32.0000 1.9770 1.9810 416.7333 417.7666 0.1554 -1.0000 -1.0000 4543703 1582447585.80 151.6521 59.9976 32.0000 1.9764 1.9804 416.8427 417.8759 0.1554 -1.0000 -1.0000 4543813 1582447585.90 151.6521 59.9976 32.0000 1.9763 1.9803 416.7727 417.8063 0.1556 -1.0000 -1.0000 4543875 1582447586.00 151.6521 59.9976 32.0000 1.9773 1.9814 416.6410 417.6749 0.1556 -1.0000 -1.0000 4543938 1582447586.10 151.6521 59.9976 32.0000 1.9776 1.9816 416.6837 417.7170 0.1554 -1.0000 -1.0000 4544016 1582447586.20 151.6456 59.9976 32.0000 1.9775 1.9816 416.7254 417.7582 0.1554 -1.0000 -1.0000 4544078 1582447586.30 151.5702 59.9976 32.0000 1.9762 1.9802 416.8977 417.9301 0.1552 -1.0000 -1.0000 4544141 1582447586.40 151.5702 59.9976 32.0000 1.9764 1.9804 416.9600 417.9929 0.1553 -1.0000 -1.0000 4544219 1582447586.50 151.5702 59.9976 32.0000 1.9767 1.9807 416.8571 417.8897 0.1553 -1.0000 -1.0000 4544282 1582447586.60 151.5702 59.9976 32.0000 1.9776 1.9816 416.6404 417.6732 0.1555 -1.0000 -1.0000 4544344 1582447586.70 151.5702 59.9976 32.0000 1.9775 1.9815 416.6629 417.6947 0.1553 -1.0000 -1.0000 4544422 1582447586.80 151.5702 59.9976 32.0000 1.9765 1.9806 416.6989 417.7324 0.1555 -1.0000 -1.0000 4544485 1582447586.90 151.4802 59.9976 32.0000 1.9761 1.9801 416.7925 417.8256 0.1553 -1.0000 -1.0000 4544547 1582447587.00 151.4762 59.9976 32.0000 1.9764 1.9804 416.9392 417.9730 0.1555 -1.0000 -1.0000 4544610 1582447587.10 151.4762 59.9976 32.0000 1.9768 1.9808 416.7393 417.7735 0.1556 -1.0000 -1.0000 4544672 1582447587.20 151.4762 59.9976 32.0000 1.9766 1.9806 416.6366 417.6696 0.1554 -1.0000 -1.0000 4544735 1582447587.30 151.4786 59.9976 32.0000 1.9778 1.9818 416.6231 417.6563 0.1555 -1.0000 -1.0000 4545719 1582447587.40 151.4886 59.9976 32.0000 1.9768 1.9808 416.7674 417.8003 0.1554 -1.0000 -1.0000 4545782 1582447587.50 151.4886 59.9976 32.0000 1.9769 1.9810 416.9281 417.9617 0.1555 -1.0000 -1.0000 4545844 1582447587.60 151.4886 59.9976 32.0000 1.9764 1.9805 416.7879 417.8214 0.1554 -1.0000 -1.0000 4545907 1582447587.70 151.4886 59.9976 32.0000 1.9770 1.9810 416.5896 417.6224 0.1554 -1.0000 -1.0000 4545969 1582447587.80 151.4886 59.9976 32.0000 1.9771 1.9811 416.5901 417.6227 0.1554 -1.0000 -1.0000 4546047 1582447587.90 151.4337 59.9976 32.0000 1.9766 1.9807 416.7263 417.7600 0.1555 -1.0000 -1.0000 4546110 1582447588.00 151.4337 59.9976 32.0000 1.9756 1.9796 416.8120 417.8451 0.1554 -1.0000 -1.0000 4546188 1582447588.10 151.4337 59.9976 32.0000 1.9758 1.9798 416.8426 417.8766 0.1555 -1.0000 -1.0000 4546250 1582447588.20 151.4337 59.9976 32.0000 1.9758 1.9798 416.7151 417.7482 0.1555 -1.0000 -1.0000 4546328 1582447588.30 151.4337 59.9976 32.0000 1.9768 1.9808 416.6545 417.6878 0.1555 -1.0000 -1.0000 4546375 1582447588.40 151.4337 59.9976 32.0000 1.9770 1.9810 416.8546 417.8878 0.1554 -1.0000 -1.0000 4546453 1582447588.50 151.4337 59.9976 32.0000 1.9761 1.9801 416.8534 417.8864 0.1554 -1.0000 -1.0000 4546516 1582447588.60 151.5176 59.9976 32.0000 1.9770 1.9810 416.7507 417.7836 0.1554 -1.0000 -1.0000 4546578 1582447588.70 151.5176 59.9976 32.0000 1.9762 1.9802 416.6687 417.7013 0.1553 -1.0000 -1.0000 4546656 1582447588.80 151.5176 59.9976 32.0000 1.9764 1.9805 416.5856 417.6178 0.1553 -1.0000 -1.0000 4546907 1582447588.90 151.5176 59.9976 32.0000 1.9762 1.9802 416.6070 417.6387 0.1553 -1.0000 -1.0000 4546953 1582447589.00 151.5176 59.9976 32.0000 1.9750 1.9791 416.7878 417.8203 0.1553 -1.0000 -1.0000 4547032 1582447589.10 151.5176 59.9976 32.0000 1.9757 1.9797 416.8010 417.8321 0.1551 -1.0000 -1.0000 4547094 1582447589.20 151.5176 59.9976 32.0000 1.9756 1.9797 416.7668 417.7991 0.1553 -1.0000 -1.0000 4547156 1582447589.30 151.5176 59.9976 32.0000 1.9760 1.9801 416.6850 417.7178 0.1554 -1.0000 -1.0000 4547235 1582447589.40 151.5176 59.9976 32.0000 1.9763 1.9803 416.7027 417.7352 0.1553 -1.0000 -1.0000 4547407 1582447589.50 151.5176 59.9976 32.0000 1.9757 1.9797 416.8597 417.8911 0.1552 -1.0000 -1.0000 4547485 1582447589.60 151.5176 59.9976 32.0000 1.9755 1.9795 416.8119 417.8445 0.1552 -1.0000 -1.0000 4547547 1582447589.70 151.5176 59.9976 32.0000 1.9761 1.9801 416.6919 417.7225 0.1551 -1.0000 -1.0000 4547610 1582447589.80 151.4791 59.9981 32.0000 1.9767 1.9807 416.5196 417.5498 0.1551 -1.0000 -1.0000 4547688 1582447589.90 151.4791 59.9981 32.0000 1.9760 1.9800 416.6181 417.6486 0.1551 -1.0000 -1.0000 4547750 1582447590.00 151.4791 59.9981 32.0000 1.9755 1.9795 416.7092 417.7402 0.1551 -1.0000 -1.0000 4547813 1582447590.10 151.4791 59.9981 32.0000 1.9747 1.9787 416.7279 417.7577 0.1550 -1.0000 -1.0000 4547875 1582447590.20 151.4791 59.9981 32.0000 1.9755 1.9795 416.7101 417.7424 0.1553 -1.0000 -1.0000 4547938 1582447590.30 151.4791 59.9981 32.0000 1.9764 1.9804 416.6777 417.7094 0.1552 -1.0000 -1.0000 4548000 1582447590.40 151.4712 59.9981 32.0000 1.9761 1.9802 416.5805 417.6104 0.1550 -1.0000 -1.0000 4548672 1582447590.50 151.4712 59.9981 32.0000 1.9765 1.9805 416.5426 417.5737 0.1551 -1.0000 -1.0000 4548735 1582447590.60 151.4712 59.9981 32.0000 1.9755 1.9795 416.8675 417.8982 0.1550 -1.0000 -1.0000 4548797 1582447590.70 151.4712 59.9981 32.0000 1.9754 1.9794 416.7456 417.7754 0.1550 -1.0000 -1.0000 4548875 1582447590.80 151.4712 59.9981 32.0000 1.9758 1.9798 416.6963 417.7277 0.1552 -1.0000 -1.0000 4548938 1582447590.90 151.4953 59.9981 32.0000 1.9760 1.9800 416.5728 417.6037 0.1552 -1.0000 -1.0000 4549047 1582447591.00 151.5078 59.9981 32.0000 1.9764 1.9804 416.6869 417.7175 0.1550 -1.0000 -1.0000 4549126 1582447591.10 151.5078 59.9981 32.0000 1.9760 1.9800 416.8106 417.8408 0.1550 -1.0000 -1.0000 4549203 1582447591.20 151.5078 59.9981 32.0000 1.9762 1.9803 416.7479 417.7796 0.1552 -1.0000 -1.0000 4549266 1582447591.30 151.5078 59.9981 32.0000 1.9768 1.9808 416.6714 417.7021 0.1551 -1.0000 -1.0000 4549329 1582447591.40 151.5078 59.9981 32.0000 1.9758 1.9798 416.6100 417.6399 0.1550 -1.0000 -1.0000 4549391 1582447591.50 151.5078 59.9981 32.0000 1.9758 1.9799 416.6126 417.6422 0.1549 -1.0000 -1.0000 4549469 1582447591.60 151.4400 59.9981 32.0000 1.9755 1.9795 416.8598 417.8897 0.1549 -1.0000 -1.0000 4549532 1582447591.70 151.4400 59.9981 32.0000 1.9759 1.9799 416.7891 417.8185 0.1549 -1.0000 -1.0000 4549594 1582447591.80 151.4400 59.9981 32.0000 1.9770 1.9810 416.5331 417.5630 0.1551 -1.0000 -1.0000 4549672 1582447591.90 151.4400 59.9981 32.0000 1.9766 1.9807 416.5817 417.6117 0.1550 -1.0000 -1.0000 4549735 1582447592.00 151.4400 59.9981 32.0000 1.9769 1.9809 416.6818 417.7103 0.1548 -1.0000 -1.0000 4550266 1582447592.10 151.4400 59.9981 32.0000 1.9762 1.9802 416.8378 417.8674 0.1549 -1.0000 -1.0000 4550344 1582447592.20 151.4400 59.9981 32.0000 1.9765 1.9805 416.9050 417.9349 0.1549 -1.0000 -1.0000 4550407 1582447592.30 151.4400 59.9981 32.0000 1.9761 1.9801 416.7889 417.8185 0.1549 -1.0000 -1.0000 4550469 1582447592.40 151.4400 59.9981 32.0000 1.9773 1.9813 416.6097 417.6384 0.1547 -1.0000 -1.0000 4550547 1582447592.50 151.4400 59.9981 32.0000 1.9767 1.9807 416.6486 417.6763 0.1547 -1.0000 -1.0000 4550610 1582447592.60 151.4400 59.9981 32.0000 1.9761 1.9801 416.8642 417.8925 0.1547 -1.0000 -1.0000 4550672 1582447592.70 151.4250 59.9981 32.0000 1.9767 1.9807 416.8700 417.8992 0.1548 -1.0000 -1.0000 4550735 1582447592.80 151.4250 59.9981 32.0000 1.9763 1.9803 416.8354 417.8645 0.1548 -1.0000 -1.0000 4550797 1582447592.90 151.4250 59.9981 32.0000 1.9760 1.9800 416.6966 417.7261 0.1549 -1.0000 -1.0000 4550860 1582447593.00 151.4250 59.9981 32.0000 1.9764 1.9804 416.8092 417.8375 0.1548 -1.0000 -1.0000 4550938 1582447593.10 151.4250 59.9981 32.0000 1.9763 1.9803 416.7008 417.7306 0.1549 -1.0000 -1.0000 4551000 1582447593.20 151.4250 59.9981 32.0000 1.9757 1.9797 416.7998 417.8293 0.1547 -1.0000 -1.0000 4551063 1582447593.30 151.4914 59.9981 32.0000 1.9765 1.9805 416.7708 417.8000 0.1548 -1.0000 -1.0000 4551141 1582447593.40 151.5247 59.9981 32.0000 1.9771 1.9811 416.7158 417.7444 0.1548 -1.0000 -1.0000 4551203 1582447593.50 151.5247 59.9981 32.0000 1.9770 1.9810 416.6272 417.6563 0.1549 -1.0000 -1.0000 4551407 1582447593.60 151.5247 59.9981 32.0000 1.9767 1.9807 416.6430 417.6717 0.1548 -1.0000 -1.0000 4551469 1582447593.70 151.5247 59.9981 32.0000 1.9767 1.9807 416.8483 417.8786 0.1549 -1.0000 -1.0000 4551532 1582447593.80 151.5247 59.9981 32.0000 1.9755 1.9796 416.8591 417.8886 0.1549 -1.0000 -1.0000 4551610 1582447593.90 151.5168 59.9981 32.0000 1.9763 1.9804 416.8600 417.8902 0.1549 -1.0000 -1.0000 4551672 1582447594.00 151.4951 59.9981 32.0000 1.9771 1.9811 416.7762 417.8055 0.1548 -1.0000 -1.0000 4551907 1582447594.10 151.4951 59.9981 32.0000 1.9769 1.9809 416.7634 417.7927 0.1548 -1.0000 -1.0000 4551985 1582447594.20 151.4951 59.9981 32.0000 1.9755 1.9795 416.8290 417.8588 0.1551 -1.0000 -1.0000 4552047 1582447594.30 151.4951 59.9981 32.0000 1.9756 1.9796 416.7417 417.7732 0.1551 -1.0000 -1.0000 4552110 1582447594.40 151.4951 59.9981 32.0000 1.9765 1.9805 416.7116 417.7421 0.1548 -1.0000 -1.0000 4552172 1582447594.50 151.4553 59.9981 32.0000 1.9766 1.9807 416.6715 417.7014 0.1550 -1.0000 -1.0000 4552235 1582447594.60 151.4553 59.9981 32.0000 1.9759 1.9800 416.7049 417.7359 0.1551 -1.0000 -1.0000 4552313 1582447594.70 151.4553 59.9981 32.0000 1.9761 1.9801 416.7994 417.8295 0.1549 -1.0000 -1.0000 4552375 1582447594.80 151.4553 59.9981 32.0000 1.9754 1.9794 416.7564 417.7870 0.1551 -1.0000 -1.0000 4552438 1582447594.90 151.4553 59.9981 32.0000 1.9757 1.9797 416.8202 417.8521 0.1553 -1.0000 -1.0000 4552500 1582447595.00 151.4553 59.9981 32.0000 1.9766 1.9806 416.6824 417.7136 0.1551 -1.0000 -1.0000 4552578 1582447595.10 151.3921 59.9981 32.0000 1.9765 1.9805 416.6357 417.6671 0.1551 -1.0000 -1.0000 4552703 1582447595.20 151.3921 59.9981 32.0000 1.9756 1.9796 416.6991 417.7297 0.1552 -1.0000 -1.0000 4552766 1582447595.30 151.3921 59.9981 32.0000 1.9746 1.9786 416.8393 417.8713 0.1552 -1.0000 -1.0000 4552844 1582447595.40 151.3921 59.9981 32.0000 1.9764 1.9804 416.7774 417.8087 0.1551 -1.0000 -1.0000 4552907 1582447595.50 151.3921 59.9981 32.0000 1.9762 1.9803 416.6570 417.6878 0.1551 -1.0000 -1.0000 4552985 1582447595.60 151.3527 59.9981 32.0000 1.9757 1.9797 416.6908 417.7218 0.1551 -1.0000 -1.0000 4553422 1582447595.70 151.3527 59.9981 32.0000 1.9762 1.9803 416.7950 417.8263 0.1552 -1.0000 -1.0000 4553485 1582447595.80 151.3527 59.9981 32.0000 1.9758 1.9798 416.7872 417.8200 0.1553 -1.0000 -1.0000 4553563 1582447595.90 151.3527 59.9981 32.0000 1.9749 1.9789 416.8600 417.8923 0.1553 -1.0000 -1.0000 4553626 1582447596.00 151.3527 59.9981 32.0000 1.9754 1.9795 416.7537 417.7860 0.1553 -1.0000 -1.0000 4553688 1582447596.10 151.3527 59.9981 32.0000 1.9765 1.9805 416.6035 417.6350 0.1553 -1.0000 -1.0000 4553750 1582447596.20 151.3648 59.9981 32.0000 1.9768 1.9808 416.7034 417.7357 0.1553 -1.0000 -1.0000 4553813 1582447596.30 151.4495 59.9981 32.0000 1.9762 1.9802 416.7391 417.7713 0.1553 -1.0000 -1.0000 4553875 1582447596.40 151.4495 59.9981 32.0000 1.9761 1.9802 416.7899 417.8225 0.1553 -1.0000 -1.0000 4553953 1582447596.50 151.4495 59.9981 32.0000 1.9764 1.9804 416.6778 417.7095 0.1552 -1.0000 -1.0000 4554016 1582447596.60 151.4495 59.9981 32.0000 1.9760 1.9800 416.6757 417.7073 0.1552 -1.0000 -1.0000 4554188 1582447596.70 151.4151 59.9981 32.0000 1.9764 1.9804 416.7178 417.7497 0.1553 -1.0000 -1.0000 4554266 1582447596.80 151.4151 59.9981 32.0000 1.9756 1.9796 416.8664 417.8994 0.1554 -1.0000 -1.0000 4554328 1582447596.90 151.4151 59.9981 32.0000 1.9756 1.9797 416.8257 417.8595 0.1555 -1.0000 -1.0000 4554391 1582447597.00 151.4151 59.9981 32.0000 1.9760 1.9800 416.7772 417.8103 0.1554 -1.0000 -1.0000 4554469 1582447597.10 151.4151 59.9981 32.0000 1.9761 1.9801 416.7662 417.7993 0.1554 -1.0000 -1.0000 4554688 1582447597.20 151.4430 59.9981 32.0000 1.9768 1.9808 416.6682 417.7008 0.1554 -1.0000 -1.0000 4554750 1582447597.30 151.4536 59.9981 32.0000 1.9764 1.9805 416.6593 417.6917 0.1553 -1.0000 -1.0000 4554829 1582447597.40 151.4536 59.9981 32.0000 1.9763 1.9803 416.7575 417.7911 0.1556 -1.0000 -1.0000 4554891 1582447597.50 151.4536 59.9981 32.0000 1.9762 1.9802 416.9645 417.9995 0.1556 -1.0000 -1.0000 4554953 1582447597.60 151.4536 59.9981 32.0000 1.9769 1.9810 416.6787 417.7128 0.1556 -1.0000 -1.0000 4555391 1582447597.70 151.4536 59.9981 32.0000 1.9770 1.9811 416.6454 417.6801 0.1557 -1.0000 -1.0000 4555453 1582447597.80 151.4884 59.9981 32.0000 1.9764 1.9805 416.7217 417.7571 0.1557 -1.0000 -1.0000 4555532 1582447597.90 151.4884 59.9981 32.0000 1.9760 1.9800 416.8343 417.8681 0.1556 -1.0000 -1.0000 4555579 1582447598.00 151.4884 59.9981 32.0000 1.9762 1.9802 416.7832 417.8181 0.1557 -1.0000 -1.0000 4555641 1582447598.10 151.4884 59.9981 32.0000 1.9768 1.9809 416.6209 417.6559 0.1558 -1.0000 -1.0000 4555719 1582447598.20 151.4884 59.9981 32.0000 1.9771 1.9812 416.6180 417.6530 0.1557 -1.0000 -1.0000 4555907 1582447598.30 151.4656 59.9981 32.0000 1.9761 1.9802 416.7015 417.7361 0.1557 -1.0000 -1.0000 4555969 1582447598.40 151.4508 59.9981 32.0000 1.9760 1.9800 416.7483 417.7833 0.1558 -1.0000 -1.0000 4556047 1582447598.50 151.4508 59.9981 32.0000 1.9755 1.9795 416.8487 417.8844 0.1558 -1.0000 -1.0000 4556110 1582447598.60 151.4508 59.9981 32.0000 1.9752 1.9792 416.8090 417.8446 0.1557 -1.0000 -1.0000 4556172 1582447598.70 151.4508 59.9981 32.0000 1.9762 1.9802 416.6180 417.6540 0.1560 -1.0000 -1.0000 4556891 1582447598.80 151.4508 59.9981 32.0000 1.9764 1.9805 416.5909 417.6269 0.1559 -1.0000 -1.0000 4556953 1582447598.90 151.4508 59.9981 32.0000 1.9767 1.9808 416.7212 417.7575 0.1559 -1.0000 -1.0000 4557016 1582447599.00 151.4508 59.9981 32.0000 1.9756 1.9796 416.7106 417.7474 0.1559 -1.0000 -1.0000 4557079 1582447599.10 151.4814 59.9981 32.0000 1.9762 1.9803 416.6738 417.7119 0.1563 -1.0000 -1.0000 4557141 1582447599.20 151.4814 59.9981 32.0000 1.9764 1.9804 416.5868 417.6206 0.1557 -1.0000 -1.0000 4557219 1582447599.30 151.4814 59.9981 32.0000 1.9763 1.9803 416.5982 417.6350 0.1562 -1.0000 -1.0000 4557281 1582447599.40 151.4889 59.9981 32.0000 1.9764 1.9804 416.6252 417.6624 0.1560 -1.0000 -1.0000 4557344 1582447599.50 151.4963 59.9981 32.0000 1.9756 1.9796 416.7614 417.7996 0.1562 -1.0000 -1.0000 4557422 1582447599.60 151.4963 59.9981 32.0000 1.9748 1.9788 416.7916 417.8303 0.1563 -1.0000 -1.0000 4557485 1582447599.70 151.4963 59.9981 32.0000 1.9762 1.9802 416.7861 417.8254 0.1564 -1.0000 -1.0000 4557547 1582447599.80 151.4963 59.9981 32.0000 1.9766 1.9806 416.6078 417.6461 0.1563 -1.0000 -1.0000 4557610 1582447599.90 151.4963 59.9981 32.0000 1.9769 1.9809 416.7692 417.8103 0.1566 -1.0000 -1.0000 4557672 1582447600.00 151.5012 59.9984 32.0000 1.9760 1.9800 416.8242 417.8642 0.1564 -1.0000 -1.0000 4557750 1582447600.10 151.5020 59.9984 32.0000 1.9757 1.9798 416.8899 417.9292 0.1563 -1.0000 -1.0000 4557813 1582447600.20 151.5020 59.9984 32.0000 1.9759 1.9800 416.7299 417.7711 0.1566 -1.0000 -1.0000 4557907 1582447600.30 151.5020 59.9984 32.0000 1.9765 1.9805 416.5609 417.6008 0.1565 -1.0000 -1.0000 4557969 1582447600.40 151.5020 59.9984 32.0000 1.9761 1.9801 416.5483 417.5878 0.1565 -1.0000 -1.0000 4558047 1582447600.50 151.5020 59.9984 32.0000 1.9760 1.9800 416.7228 417.7627 0.1565 -1.0000 -1.0000 4558110 1582447600.60 151.5020 59.9984 32.0000 1.9757 1.9798 416.8339 417.8749 0.1566 -1.0000 -1.0000 4558172 1582447600.70 151.5020 59.9984 32.0000 1.9766 1.9806 416.8494 417.8906 0.1566 -1.0000 -1.0000 4558250 1582447600.80 151.4412 59.9984 32.0000 1.9769 1.9810 416.7309 417.7720 0.1567 -1.0000 -1.0000 4558313 1582447600.90 151.4412 59.9984 32.0000 1.9772 1.9812 416.7387 417.7791 0.1566 -1.0000 -1.0000 4558360 1582447601.00 151.4412 59.9984 32.0000 1.9764 1.9805 416.7221 417.7638 0.1567 -1.0000 -1.0000 4558438 1582447601.10 151.4412 59.9984 32.0000 1.9755 1.9795 416.8103 417.8517 0.1566 -1.0000 -1.0000 4558500 1582447601.20 151.4412 59.9984 32.0000 1.9758 1.9799 416.7264 417.7679 0.1567 -1.0000 -1.0000 4558688 1582447601.30 151.4460 59.9984 32.0000 1.9764 1.9805 416.6656 417.7075 0.1567 -1.0000 -1.0000 4558750 1582447601.40 151.4460 59.9984 32.0000 1.9768 1.9808 416.7276 417.7698 0.1568 -1.0000 -1.0000 4558813 1582447601.50 151.4460 59.9984 32.0000 1.9763 1.9804 416.7979 417.8408 0.1569 -1.0000 -1.0000 4558891 1582447601.60 151.4460 59.9984 32.0000 1.9756 1.9797 416.8797 417.9227 0.1569 -1.0000 -1.0000 4558953 1582447601.70 151.4460 59.9984 32.0000 1.9759 1.9799 416.8778 417.9205 0.1568 -1.0000 -1.0000 4559391 1582447601.80 151.4460 59.9984 32.0000 1.9760 1.9801 416.8609 417.9037 0.1569 -1.0000 -1.0000 4559469 1582447601.90 151.4328 59.9984 32.0000 1.9763 1.9804 416.7044 417.7471 0.1568 -1.0000 -1.0000 4559531 1582447602.00 151.4328 59.9984 32.0000 1.9771 1.9812 416.6682 417.7099 0.1568 -1.0000 -1.0000 4559594 1582447602.10 151.4328 59.9984 32.0000 1.9770 1.9811 416.6210 417.6628 0.1568 -1.0000 -1.0000 4559656 1582447602.20 151.4328 59.9984 32.0000 1.9761 1.9802 416.8285 417.8722 0.1570 -1.0000 -1.0000 4559953 1582447602.30 151.4328 59.9984 32.0000 1.9758 1.9799 416.8726 417.9160 0.1570 -1.0000 -1.0000 4600016 1582447602.40 151.5022 59.9984 32.0000 1.9765 1.9806 416.8491 417.8927 0.1569 -1.0000 -1.0000 4600094 1582447602.50 151.5022 59.9984 32.0000 1.9765 1.9806 416.7258 417.7688 0.1570 -1.0000 -1.0000 4600156 1582447602.60 151.5022 59.9984 32.0000 1.9771 1.9811 416.5931 417.6368 0.1570 -1.0000 -1.0000 4600219 1582447602.70 151.5022 59.9984 32.0000 1.9772 1.9813 416.7546 417.7974 0.1569 -1.0000 -1.0000 4600297 1582447602.80 151.5022 59.9984 32.0000 1.9761 1.9802 416.8522 417.8959 0.1570 -1.0000 -1.0000 4600391 1582447602.90 151.5022 59.9984 32.0000 1.9751 1.9792 416.8831 417.9264 0.1570 -1.0000 -1.0000 4600453 1582447603.00 151.5022 59.9984 32.0000 1.9763 1.9804 416.8164 417.8602 0.1570 -1.0000 -1.0000 4600532 1582447603.10 151.5022 59.9984 32.0000 1.9767 1.9808 416.7159 417.7593 0.1570 -1.0000 -1.0000 4600594 1582447603.20 151.4976 59.9984 32.0000 1.9765 1.9805 416.5830 417.6263 0.1570 -1.0000 -1.0000 4600656 1582447603.30 151.4976 59.9984 32.0000 1.9760 1.9801 416.7189 417.7630 0.1571 -1.0000 -1.0000 4600953 1582447603.40 151.4976 59.9984 32.0000 1.9759 1.9800 416.7122 417.7564 0.1571 -1.0000 -1.0000 4601016 1582447603.50 151.5491 59.9984 32.0000 1.9761 1.9802 416.7109 417.7539 0.1569 -1.0000 -1.0000 4601094 1582447603.60 151.5491 59.9984 32.0000 1.9762 1.9802 416.6487 417.6932 0.1572 -1.0000 -1.0000 4601156 1582447603.70 151.5491 59.9984 32.0000 1.9761 1.9802 416.7193 417.7634 0.1571 -1.0000 -1.0000 4601219 1582447603.80 151.5491 59.9984 32.0000 1.9761 1.9801 416.7742 417.8184 0.1572 -1.0000 -1.0000 4601407 1582447603.90 151.5491 59.9984 32.0000 1.9762 1.9802 416.8749 417.9194 0.1571 -1.0000 -1.0000 4601469 1582447604.00 151.5423 59.9984 32.0000 1.9758 1.9799 416.8874 417.9327 0.1572 -1.0000 -1.0000 4601532 1582447604.10 151.5136 59.9984 32.0000 1.9777 1.9818 416.7406 417.7850 0.1571 -1.0000 -1.0000 4601610 1582447604.20 151.5136 59.9984 32.0000 1.9763 1.9803 416.6721 417.7157 0.1570 -1.0000 -1.0000 4601672 1582447604.30 151.5136 59.9984 32.0000 1.9760 1.9801 416.7339 417.7797 0.1573 -1.0000 -1.0000 4601907 1582447604.40 151.5136 59.9984 32.0000 1.9754 1.9795 416.7883 417.8325 0.1570 -1.0000 -1.0000 4601985 1582447604.50 151.5136 59.9984 32.0000 1.9759 1.9800 416.7315 417.7765 0.1574 -1.0000 -1.0000 4602047 1582447604.60 151.4919 59.9981 32.0000 1.9766 1.9807 416.6607 417.7059 0.1572 -1.0000 -1.0000 4602110 1582447604.70 151.4919 59.9981 32.0000 1.9771 1.9812 416.6809 417.7258 0.1572 -1.0000 -1.0000 4602172 1582447604.80 151.4919 59.9981 32.0000 1.9764 1.9805 416.6527 417.6969 0.1570 -1.0000 -1.0000 4602235 1582447604.90 151.4919 59.9981 32.0000 1.9756 1.9796 416.8610 417.9060 0.1572 -1.0000 -1.0000 4602625 1582447605.00 151.4919 59.9981 32.0000 1.9758 1.9799 416.8554 417.9002 0.1571 -1.0000 -1.0000 4602703 1582447605.10 151.4866 59.9981 32.0000 1.9764 1.9804 416.8120 417.8558 0.1571 -1.0000 -1.0000 4602766 1582447605.20 151.4256 59.9981 32.0000 1.9759 1.9799 416.9208 417.9662 0.1572 -1.0000 -1.0000 4602829 1582447605.30 151.4256 59.9981 32.0000 1.9768 1.9809 416.7037 417.7486 0.1572 -1.0000 -1.0000 4602907 1582447605.40 151.4256 59.9981 32.0000 1.9766 1.9807 416.6036 417.6478 0.1571 -1.0000 -1.0000 4602969 1582447605.50 151.4256 59.9981 32.0000 1.9765 1.9806 416.6721 417.7161 0.1571 -1.0000 -1.0000 4603032 1582447605.60 151.4256 59.9981 32.0000 1.9763 1.9804 416.8273 417.8729 0.1572 -1.0000 -1.0000 4603094 1582447605.70 151.4256 59.9981 32.0000 1.9756 1.9797 416.7864 417.8304 0.1570 -1.0000 -1.0000 4603156 1582447605.80 151.4256 59.9981 32.0000 1.9764 1.9805 416.7227 417.7670 0.1572 -1.0000 -1.0000 4603266 1582447605.90 151.4324 59.9981 32.0000 1.9773 1.9814 416.6914 417.7347 0.1569 -1.0000 -1.0000 4603438 1582447606.00 151.4510 59.9981 32.0000 1.9769 1.9810 416.7299 417.7727 0.1570 -1.0000 -1.0000 4603500 1582447606.10 151.4510 59.9981 32.0000 1.9754 1.9795 416.8781 417.9227 0.1571 -1.0000 -1.0000 4603563 1582447606.20 151.4555 59.9981 32.0000 1.9757 1.9798 416.8546 417.8991 0.1571 -1.0000 -1.0000 4603626 1582447606.30 151.4705 59.9981 32.0000 1.9756 1.9797 416.7817 417.8251 0.1569 -1.0000 -1.0000 4603688 1582447606.40 151.4705 59.9981 32.0000 1.9777 1.9817 416.8116 417.8548 0.1569 -1.0000 -1.0000 4604141 1582447606.50 151.4705 59.9981 32.0000 1.9774 1.9815 416.5818 417.6255 0.1571 -1.0000 -1.0000 4604203 1582447606.60 151.4705 59.9981 32.0000 1.9770 1.9811 416.7479 417.7905 0.1569 -1.0000 -1.0000 4604266 1582447606.70 151.4705 59.9981 32.0000 1.9770 1.9811 416.7384 417.7822 0.1570 -1.0000 -1.0000 4604344 1582447606.80 151.4705 59.9981 32.0000 1.9767 1.9807 416.8190 417.8636 0.1572 -1.0000 -1.0000 4604407 1582447606.90 151.4705 59.9981 32.0000 1.9772 1.9813 416.8502 417.8933 0.1569 -1.0000 -1.0000 4604625 1582447607.00 151.4594 59.9981 32.0000 1.9767 1.9808 416.6798 417.7222 0.1568 -1.0000 -1.0000 4604703 1582447607.10 151.4586 59.9981 32.0000 1.9767 1.9808 416.7021 417.7445 0.1569 -1.0000 -1.0000 4604766 1582447607.20 151.4586 59.9981 32.0000 1.9762 1.9803 416.6413 417.6841 0.1569 -1.0000 -1.0000 4604829 1582447607.30 151.4586 59.9981 32.0000 1.9764 1.9804 416.7964 417.8396 0.1569 -1.0000 -1.0000 4604907 1582447607.40 151.4586 59.9981 32.0000 1.9758 1.9799 416.8428 417.8861 0.1570 -1.0000 -1.0000 4604969 1582447607.50 151.4586 59.9981 32.0000 1.9766 1.9807 416.9369 417.9805 0.1570 -1.0000 -1.0000 4605032 1582447607.60 151.5293 59.9981 32.0000 1.9767 1.9808 416.7078 417.7515 0.1570 -1.0000 -1.0000 4605094 1582447607.70 151.5293 59.9981 32.0000 1.9765 1.9805 416.6613 417.7040 0.1570 -1.0000 -1.0000 4605156 1582447607.80 151.5293 59.9981 32.0000 1.9764 1.9805 416.7261 417.7682 0.1568 -1.0000 -1.0000 4605235 1582447607.90 151.5293 59.9981 32.0000 1.9764 1.9805 416.7884 417.8330 0.1571 -1.0000 -1.0000 4605875 1582447608.00 151.5293 59.9981 32.0000 1.9766 1.9807 416.7892 417.8332 0.1571 -1.0000 -1.0000 4605938 1582447608.10 151.5751 59.9981 32.0000 1.9769 1.9809 416.6474 417.6897 0.1567 -1.0000 -1.0000 4606016 1582447608.20 151.5923 59.9981 32.0000 1.9769 1.9810 416.7377 417.7804 0.1569 -1.0000 -1.0000 4606078 1582447608.30 151.5923 59.9981 32.0000 1.9764 1.9805 416.7955 417.8372 0.1567 -1.0000 -1.0000 4606141 1582447608.40 151.5923 59.9981 32.0000 1.9755 1.9795 416.9149 417.9574 0.1569 -1.0000 -1.0000 4606219 1582447608.50 151.5923 59.9981 32.0000 1.9749 1.9790 416.8279 417.8702 0.1567 -1.0000 -1.0000 4606391 1582447608.60 151.5923 59.9981 32.0000 1.9766 1.9807 416.7633 417.8058 0.1568 -1.0000 -1.0000 4606453 1582447608.70 151.5923 59.9981 32.0000 1.9776 1.9817 416.7469 417.7899 0.1570 -1.0000 -1.0000 4606532 1582447608.80 151.5923 59.9981 32.0000 1.9766 1.9807 416.7230 417.7646 0.1566 -1.0000 -1.0000 4606594 1582447608.90 151.5923 59.9981 32.0000 1.9762 1.9803 416.8743 417.9168 0.1568 -1.0000 -1.0000 4606656 1582447609.00 151.5923 59.9981 32.0000 1.9759 1.9799 416.8921 417.9338 0.1567 -1.0000 -1.0000 4607156 1582447609.10 151.5923 59.9981 32.0000 1.9769 1.9810 416.8014 417.8433 0.1568 -1.0000 -1.0000 4607219 1582447609.20 151.5896 59.9981 32.0000 1.9766 1.9807 416.6932 417.7346 0.1567 -1.0000 -1.0000 4607282 1582447609.30 151.5382 59.9981 32.0000 1.9763 1.9804 416.6725 417.7137 0.1566 -1.0000 -1.0000 4607344 1582447609.40 151.5382 59.9981 32.0000 1.9765 1.9806 416.7441 417.7851 0.1565 -1.0000 -1.0000 4607422 1582447609.50 151.5382 59.9981 32.0000 1.9755 1.9795 416.8628 417.9044 0.1567 -1.0000 -1.0000 4607500 1582447609.60 151.5382 59.9981 32.0000 1.9761 1.9802 416.9136 417.9557 0.1566 -1.0000 -1.0000 4607563 1582447609.70 151.5382 59.9981 32.0000 1.9760 1.9801 416.7876 417.8279 0.1566 -1.0000 -1.0000 4607626 1582447609.80 151.5085 59.9982 32.0000 1.9767 1.9808 416.7705 417.8114 0.1566 -1.0000 -1.0000 4607688 1582447609.90 151.5085 59.9982 32.0000 1.9760 1.9801 416.8069 417.8472 0.1565 -1.0000 -1.0000 4607750 1582447610.00 151.5085 59.9982 32.0000 1.9755 1.9796 416.9194 417.9603 0.1565 -1.0000 -1.0000 4607891 1582447610.10 151.5085 59.9982 32.0000 1.9750 1.9790 416.8978 417.9387 0.1566 -1.0000 -1.0000 4607969 1582447610.20 151.5085 59.9982 32.0000 1.9763 1.9803 416.7380 417.7782 0.1565 -1.0000 -1.0000 4608032 1582447610.30 151.5085 59.9982 32.0000 1.9770 1.9811 416.7589 417.7994 0.1565 -1.0000 -1.0000 4608094 1582447610.40 151.5085 59.9982 32.0000 1.9767 1.9807 416.7670 417.8066 0.1564 -1.0000 -1.0000 4608172 1582447610.50 151.4890 59.9982 32.0000 1.9764 1.9804 416.8176 417.8571 0.1563 -1.0000 -1.0000 4608235 1582447610.60 151.4889 59.9982 32.0000 1.9762 1.9802 416.8371 417.8758 0.1563 -1.0000 -1.0000 4608297 1582447610.70 151.4889 59.9982 32.0000 1.9763 1.9803 416.8332 417.8717 0.1563 -1.0000 -1.0000 4608375 1582447610.80 151.4889 59.9982 32.0000 1.9769 1.9810 416.7527 417.7922 0.1563 -1.0000 -1.0000 4608438 1582447610.90 151.4889 59.9982 32.0000 1.9764 1.9805 416.6295 417.6697 0.1565 -1.0000 -1.0000 4608500 1582447611.00 151.4917 59.9982 32.0000 1.9782 1.9822 416.7336 417.7730 0.1564 -1.0000 -1.0000 4608688 1582447611.10 151.4987 59.9982 32.0000 1.9766 1.9806 416.8326 417.8722 0.1564 -1.0000 -1.0000 4608750 1582447611.20 151.4987 59.9982 32.0000 1.9766 1.9806 416.9344 417.9740 0.1563 -1.0000 -1.0000 4608813 1582447611.30 151.4987 59.9982 32.0000 1.9770 1.9810 416.9236 417.9633 0.1563 -1.0000 -1.0000 4608876 1582447611.40 151.4987 59.9982 32.0000 1.9768 1.9809 416.8595 417.8986 0.1563 -1.0000 -1.0000 4608938 1582447611.50 151.4987 59.9982 32.0000 1.9774 1.9815 416.7198 417.7590 0.1564 -1.0000 -1.0000 4609641 1582447611.60 151.5119 59.9982 32.0000 1.9770 1.9810 416.6405 417.6799 0.1564 -1.0000 -1.0000 4609703 1582447611.70 151.5119 59.9982 32.0000 1.9768 1.9809 416.8111 417.8502 0.1562 -1.0000 -1.0000 4609766 1582447611.80 151.5119 59.9982 32.0000 1.9751 1.9791 416.9094 417.9487 0.1563 -1.0000 -1.0000 4609828 1582447611.90 151.5119 59.9982 32.0000 1.9768 1.9809 416.8825 417.9227 0.1565 -1.0000 -1.0000 4609907 1582447612.00 151.5119 59.9982 32.0000 1.9768 1.9808 416.7840 417.8239 0.1564 -1.0000 -1.0000 4609969 1582447612.10 151.5119 59.9982 32.0000 1.9781 1.9821 416.7367 417.7758 0.1564 -1.0000 -1.0000 4610032 1582447612.20 151.5119 59.9982 32.0000 1.9776 1.9816 416.8227 417.8625 0.1564 -1.0000 -1.0000 4610094 1582447612.30 151.5119 59.9982 32.0000 1.9769 1.9809 416.8644 417.9045 0.1565 -1.0000 -1.0000 4610156 1582447612.40 151.5119 59.9982 32.0000 1.9767 1.9808 416.9140 417.9546 0.1565 -1.0000 -1.0000 4610235 1582447612.50 151.5119 59.9982 32.0000 1.9773 1.9814 416.8731 417.9144 0.1566 -1.0000 -1.0000 4610297 1582447612.60 151.5119 59.9982 32.0000 1.9767 1.9807 416.8383 417.8792 0.1566 -1.0000 -1.0000 4610907 1582447612.70 151.5119 59.9982 32.0000 1.9757 1.9797 416.8766 417.9187 0.1567 -1.0000 -1.0000 4610985 1582447612.80 151.5368 59.9982 32.0000 1.9764 1.9805 416.9225 417.9637 0.1566 -1.0000 -1.0000 4611047 1582447612.90 151.5368 59.9982 32.0000 1.9754 1.9795 416.8040 417.8457 0.1567 -1.0000 -1.0000 4611110 1582447613.00 151.5368 59.9982 32.0000 1.9763 1.9804 416.6391 417.6809 0.1568 -1.0000 -1.0000 4611172 1582447613.10 151.5368 59.9982 32.0000 1.9766 1.9806 416.6895 417.7314 0.1567 -1.0000 -1.0000 4611250 1582447613.20 151.5368 59.9982 32.0000 1.9759 1.9800 416.6334 417.6752 0.1568 -1.0000 -1.0000 4611313 1582447613.30 151.5272 59.9982 32.0000 1.9755 1.9796 416.7988 417.8405 0.1567 -1.0000 -1.0000 4611376 1582447613.40 151.5354 59.9982 32.0000 1.9754 1.9795 416.8387 417.8805 0.1568 -1.0000 -1.0000 4611453 1582447613.50 151.5354 59.9982 32.0000 1.9756 1.9797 416.8627 417.9055 0.1568 -1.0000 -1.0000 4611516 1582447613.60 151.5354 59.9982 32.0000 1.9766 1.9807 416.7075 417.7490 0.1567 -1.0000 -1.0000 4611672 1582447613.70 151.5354 59.9982 32.0000 1.9769 1.9809 416.6573 417.7000 0.1569 -1.0000 -1.0000 4611735 1582447613.80 151.5354 59.9982 32.0000 1.9762 1.9803 416.9346 417.9775 0.1568 -1.0000 -1.0000 4611797 1582447613.90 151.5354 59.9982 32.0000 1.9761 1.9802 416.8793 417.9218 0.1568 -1.0000 -1.0000 4611860 1582447614.00 151.5622 59.9978 32.0000 1.9768 1.9809 416.7588 417.8014 0.1568 -1.0000 -1.0000 4611922 1582447614.10 151.5622 59.9978 32.0000 1.9770 1.9810 416.7903 417.8327 0.1568 -1.0000 -1.0000 4612000 1582447614.20 151.5622 59.9978 32.0000 1.9769 1.9809 416.8168 417.8597 0.1570 -1.0000 -1.0000 4612063 1582447614.30 151.5622 59.9978 32.0000 1.9756 1.9797 416.8982 417.9462 0.1579 -1.0000 -1.0000 4612125 1582447614.40 151.5622 59.9978 32.0000 1.9756 1.9797 416.8807 417.9339 0.1584 -1.0000 -1.0000 4612203 1582447614.50 151.5622 59.9978 32.0000 1.9761 1.9802 416.8120 417.8651 0.1584 -1.0000 -1.0000 4612250 1582447614.60 151.5622 59.9978 32.0000 1.9768 1.9809 416.7075 417.7589 0.1581 -1.0000 -1.0000 4612328 1582447614.70 151.5622 59.9978 32.0000 1.9768 1.9809 416.5689 417.6146 0.1574 -1.0000 -1.0000 4612391 1582447614.80 151.5622 59.9978 32.0000 1.9764 1.9805 416.7119 417.7575 0.1573 -1.0000 -1.0000 4612453 1582447614.90 151.5622 59.9978 32.0000 1.9774 1.9815 416.8469 417.8923 0.1573 -1.0000 -1.0000 4612516 1582447615.00 151.5622 59.9978 32.0000 1.9770 1.9811 416.7999 417.8448 0.1571 -1.0000 -1.0000 4612594 1582447615.10 151.5622 59.9978 32.0000 1.9772 1.9812 416.7021 417.7460 0.1571 -1.0000 -1.0000 4612922 1582447615.20 151.4838 59.9978 32.0000 1.9775 1.9816 416.7302 417.7745 0.1571 -1.0000 -1.0000 4612985 1582447615.30 151.4838 59.9978 32.0000 1.9758 1.9799 416.8062 417.8499 0.1569 -1.0000 -1.0000 4613063 1582447615.40 151.4838 59.9978 32.0000 1.9759 1.9800 416.8990 417.9428 0.1570 -1.0000 -1.0000 4613110 1582447615.50 151.4838 59.9978 32.0000 1.9764 1.9804 416.8547 417.8976 0.1569 -1.0000 -1.0000 4613188 1582447615.60 151.4838 59.9978 32.0000 1.9766 1.9807 416.8057 417.8488 0.1569 -1.0000 -1.0000 4613250 1582447615.70 151.4838 59.9978 32.0000 1.9775 1.9816 416.7825 417.8246 0.1568 -1.0000 -1.0000 4613438 1582447615.80 151.4838 59.9978 32.0000 1.9771 1.9812 416.7833 417.8261 0.1569 -1.0000 -1.0000 4613500 1582447615.90 151.4838 59.9978 32.0000 1.9767 1.9808 416.8683 417.9107 0.1567 -1.0000 -1.0000 4613563 1582447616.00 151.4838 59.9978 32.0000 1.9768 1.9809 416.8623 417.9048 0.1568 -1.0000 -1.0000 4613641 1582447616.10 151.4798 59.9978 32.0000 1.9772 1.9813 416.7819 417.8253 0.1569 -1.0000 -1.0000 4613703 1582447616.20 151.4798 59.9978 32.0000 1.9778 1.9819 416.6927 417.7346 0.1568 -1.0000 -1.0000 4613938 1582447616.30 151.4900 59.9978 32.0000 1.9773 1.9814 416.7688 417.8108 0.1567 -1.0000 -1.0000 4614000 1582447616.40 151.4931 59.9978 32.0000 1.9772 1.9813 416.8972 417.9398 0.1568 -1.0000 -1.0000 4614078 1582447616.50 151.4931 59.9978 32.0000 1.9770 1.9810 416.9187 417.9609 0.1568 -1.0000 -1.0000 4614141 1582447616.60 151.4931 59.9978 32.0000 1.9767 1.9808 416.7640 417.8066 0.1569 -1.0000 -1.0000 4614203 1582447616.70 151.4931 59.9978 32.0000 1.9775 1.9816 416.6969 417.7392 0.1568 -1.0000 -1.0000 4614438 1582447616.80 151.4916 59.9978 32.0000 1.9772 1.9812 416.6546 417.6963 0.1567 -1.0000 -1.0000 4614500 1582447616.90 151.4809 59.9978 32.0000 1.9761 1.9802 416.9358 417.9767 0.1566 -1.0000 -1.0000 4614563 1582447617.00 151.4809 59.9978 32.0000 1.9766 1.9807 416.9137 417.9560 0.1568 -1.0000 -1.0000 4614625 1582447617.10 151.4809 59.9978 32.0000 1.9770 1.9811 416.8309 417.8722 0.1566 -1.0000 -1.0000 4614688 1582447617.20 151.4809 59.9978 32.0000 1.9764 1.9804 416.8162 417.8570 0.1566 -1.0000 -1.0000 4615188 1582447617.30 151.4809 59.9978 32.0000 1.9775 1.9816 416.7536 417.7945 0.1566 -1.0000 -1.0000 4615250 1582447617.40 151.5351 59.9978 32.0000 1.9767 1.9807 416.8828 417.9236 0.1565 -1.0000 -1.0000 4615313 1582447617.50 151.5351 59.9978 32.0000 1.9767 1.9807 416.8672 417.9070 0.1564 -1.0000 -1.0000 4615391 1582447617.60 151.5351 59.9978 32.0000 1.9765 1.9806 416.7697 417.8091 0.1564 -1.0000 -1.0000 4615453 1582447617.70 151.5351 59.9978 32.0000 1.9771 1.9811 416.7321 417.7717 0.1564 -1.0000 -1.0000 4615719 1582447617.80 151.5351 59.9978 32.0000 1.9773 1.9814 416.7810 417.8200 0.1564 -1.0000 -1.0000 4615797 1582447617.90 151.5351 59.9978 32.0000 1.9778 1.9819 416.6752 417.7167 0.1569 -1.0000 -1.0000 4615844 1582447618.00 151.5351 59.9978 32.0000 1.9766 1.9807 416.7900 417.8374 0.1578 -1.0000 -1.0000 4615922 1582447618.10 151.5619 59.9978 32.0000 1.9758 1.9799 416.9329 417.9772 0.1569 -1.0000 -1.0000 4615985 1582447618.20 151.5610 59.9978 32.0000 1.9767 1.9808 416.7947 417.8360 0.1566 -1.0000 -1.0000 4616172 1582447618.30 151.5610 59.9978 32.0000 1.9770 1.9810 416.7400 417.7801 0.1564 -1.0000 -1.0000 4616235 1582447618.40 151.5610 59.9978 32.0000 1.9763 1.9804 416.7123 417.7517 0.1563 -1.0000 -1.0000 4616313 1582447618.50 151.5610 59.9978 32.0000 1.9763 1.9804 416.8737 417.9108 0.1560 -1.0000 -1.0000 4616375 1582447618.60 151.5581 59.9978 32.0000 1.9764 1.9804 416.8721 417.9106 0.1563 -1.0000 -1.0000 4616438 1582447618.70 151.5581 59.9978 32.0000 1.9760 1.9800 416.8243 417.8635 0.1563 -1.0000 -1.0000 4616516 1582447618.80 151.5581 59.9978 32.0000 1.9770 1.9811 416.6508 417.6890 0.1562 -1.0000 -1.0000 4616578 1582447618.90 151.5581 59.9978 32.0000 1.9767 1.9808 416.8052 417.8423 0.1561 -1.0000 -1.0000 4616641 1582447619.00 151.5581 59.9978 32.0000 1.9760 1.9801 416.8299 417.8679 0.1561 -1.0000 -1.0000 4616719 1582447619.10 151.5565 59.9978 32.0000 1.9766 1.9807 416.8153 417.8521 0.1559 -1.0000 -1.0000 4616782 1582447619.20 151.5548 59.9978 32.0000 1.9759 1.9799 416.7892 417.8260 0.1560 -1.0000 -1.0000 4616953 1582447619.30 151.5548 59.9978 32.0000 1.9764 1.9804 416.7321 417.7698 0.1561 -1.0000 -1.0000 4617032 1582447619.40 151.5548 59.9978 32.0000 1.9770 1.9810 416.6923 417.7298 0.1561 -1.0000 -1.0000 4617094 1582447619.50 151.5548 59.9978 32.0000 1.9768 1.9809 416.7490 417.7867 0.1561 -1.0000 -1.0000 4617204 1582447619.60 151.5548 59.9978 32.0000 1.9758 1.9798 416.9453 417.9837 0.1562 -1.0000 -1.0000 4617266 1582447619.70 151.5548 59.9978 32.0000 1.9758 1.9799 416.8616 417.8996 0.1561 -1.0000 -1.0000 4617438 1582447619.80 151.5548 59.9978 32.0000 1.9764 1.9804 416.7287 417.7658 0.1560 -1.0000 -1.0000 4617516 1582447619.90 151.5650 59.9978 32.0000 1.9770 1.9810 416.6141 417.6509 0.1560 -1.0000 -1.0000 4617579 1582447620.00 151.5428 59.9977 32.0000 1.9764 1.9805 416.7919 417.8290 0.1560 -1.0000 -1.0000 4617641 1582447620.10 151.5501 59.9977 32.0000 1.9762 1.9803 416.7703 417.8079 0.1561 -1.0000 -1.0000 4617703 1582447620.20 151.5501 59.9977 32.0000 1.9755 1.9796 416.9591 417.9964 0.1560 -1.0000 -1.0000 4617766 1582447620.30 151.5501 59.9977 32.0000 1.9757 1.9797 416.8432 417.8815 0.1562 -1.0000 -1.0000 4617953 1582447620.40 151.5292 59.9977 32.0000 1.9775 1.9816 416.6834 417.7212 0.1561 -1.0000 -1.0000 4618032 1582447620.50 151.5292 59.9977 32.0000 1.9767 1.9808 416.6861 417.7232 0.1561 -1.0000 -1.0000 4618094 1582447620.60 151.5292 59.9977 32.0000 1.9766 1.9807 416.7500 417.7879 0.1562 -1.0000 -1.0000 4618172 1582447620.70 151.5292 59.9977 32.0000 1.9763 1.9804 416.8510 417.8900 0.1563 -1.0000 -1.0000 4618235 1582447620.80 151.5292 59.9977 32.0000 1.9765 1.9806 416.9206 417.9595 0.1562 -1.0000 -1.0000 4618422 1582447620.90 151.5129 59.9977 32.0000 1.9767 1.9808 416.6972 417.7356 0.1562 -1.0000 -1.0000 4618485 1582447621.00 151.5129 59.9977 32.0000 1.9762 1.9802 416.7377 417.7760 0.1563 -1.0000 -1.0000 4618563 1582447621.10 151.5129 59.9977 32.0000 1.9769 1.9809 416.7947 417.8329 0.1562 -1.0000 -1.0000 4618626 1582447621.20 151.5129 59.9977 32.0000 1.9759 1.9799 416.9793 418.0186 0.1563 -1.0000 -1.0000 4618688 1582447621.30 151.5129 59.9977 32.0000 1.9753 1.9794 416.9288 417.9685 0.1563 -1.0000 -1.0000 4619188 1582447621.40 151.5129 59.9977 32.0000 1.9762 1.9803 416.8695 417.9083 0.1562 -1.0000 -1.0000 4619250 1582447621.50 151.4218 59.9977 32.0000 1.9769 1.9810 416.5572 417.5957 0.1563 -1.0000 -1.0000 4619329 1582447621.60 151.4218 59.9977 32.0000 1.9769 1.9810 416.7110 417.7493 0.1563 -1.0000 -1.0000 4619391 1582447621.70 151.4218 59.9977 32.0000 1.9767 1.9808 416.6881 417.7268 0.1562 -1.0000 -1.0000 4619485 1582447621.80 151.4218 59.9977 32.0000 1.9761 1.9802 416.9024 417.9421 0.1564 -1.0000 -1.0000 4619719 1582447621.90 151.4218 59.9977 32.0000 1.9765 1.9806 416.8557 417.8947 0.1563 -1.0000 -1.0000 4619782 1582447622.00 151.4218 59.9977 32.0000 1.9769 1.9810 416.7631 417.8019 0.1563 -1.0000 -1.0000 4619844 1582447622.10 151.4218 59.9977 32.0000 1.9774 1.9815 416.7581 417.7975 0.1564 -1.0000 -1.0000 4619922 1582447622.20 151.4583 59.9977 32.0000 1.9770 1.9810 416.7931 417.8321 0.1562 -1.0000 -1.0000 4619985 1582447622.30 151.4670 59.9977 32.0000 1.9763 1.9803 416.8576 417.8964 0.1563 -1.0000 -1.0000 4620156 1582447622.40 151.4670 59.9977 32.0000 1.9759 1.9800 416.9007 417.9398 0.1563 -1.0000 -1.0000 4620235 1582447622.50 151.4670 59.9977 32.0000 1.9764 1.9804 416.9158 417.9563 0.1565 -1.0000 -1.0000 4620297 1582447622.60 151.4905 59.9977 32.0000 1.9766 1.9807 416.8326 417.8718 0.1563 -1.0000 -1.0000 4620360 1582447622.70 151.5005 59.9977 32.0000 1.9771 1.9811 416.7478 417.7869 0.1564 -1.0000 -1.0000 4620438 1582447622.80 151.5005 59.9977 32.0000 1.9772 1.9813 416.7572 417.7960 0.1562 -1.0000 -1.0000 4620672 1582447622.90 151.5005 59.9977 32.0000 1.9762 1.9803 416.9264 417.9651 0.1562 -1.0000 -1.0000 4620735 1582447623.00 151.5005 59.9977 32.0000 1.9764 1.9805 416.8345 417.8740 0.1564 -1.0000 -1.0000 4620813 1582447623.10 151.5005 59.9977 32.0000 1.9768 1.9808 416.7141 417.7534 0.1563 -1.0000 -1.0000 4620876 1582447623.20 151.6114 59.9977 32.0000 1.9771 1.9811 416.7202 417.7584 0.1563 -1.0000 -1.0000 4620938 1582447623.30 151.6114 59.9977 32.0000 1.9771 1.9812 416.7655 417.8051 0.1563 -1.0000 -1.0000 4621422 1582447623.40 151.6114 59.9977 32.0000 1.9763 1.9804 416.9114 417.9505 0.1564 -1.0000 -1.0000 4621485 1582447623.50 151.6114 59.9977 32.0000 1.9764 1.9805 416.9316 417.9713 0.1563 -1.0000 -1.0000 4621563 1582447623.60 151.6114 59.9977 32.0000 1.9769 1.9810 416.8199 417.8575 0.1561 -1.0000 -1.0000 4621625 1582447623.70 151.6114 59.9977 32.0000 1.9766 1.9806 416.7093 417.7482 0.1564 -1.0000 -1.0000 4621735 1582447623.80 151.5720 59.9977 32.0000 1.9762 1.9802 416.7421 417.7813 0.1563 -1.0000 -1.0000 4621797 1582447623.90 151.5704 59.9977 32.0000 1.9767 1.9808 416.7317 417.7713 0.1564 -1.0000 -1.0000 4621860 1582447624.00 151.5704 59.9977 32.0000 1.9760 1.9801 416.9494 417.9890 0.1564 -1.0000 -1.0000 4621938 1582447624.10 151.5704 59.9977 32.0000 1.9754 1.9794 416.8636 417.9030 0.1563 -1.0000 -1.0000 4622016 1582447624.20 151.5704 59.9977 32.0000 1.9766 1.9806 416.8059 417.8451 0.1563 -1.0000 -1.0000 4622079 1582447624.30 151.5704 59.9977 32.0000 1.9761 1.9802 416.8292 417.8688 0.1563 -1.0000 -1.0000 4622141 1582447624.40 151.5738 59.9977 32.0000 1.9764 1.9805 416.8596 417.8984 0.1563 -1.0000 -1.0000 4622204 1582447624.50 151.5738 59.9977 32.0000 1.9756 1.9796 416.8463 417.8861 0.1564 -1.0000 -1.0000 4622266 1582447624.60 151.5738 59.9977 32.0000 1.9766 1.9807 416.8347 417.8743 0.1564 -1.0000 -1.0000 4622329 1582447624.70 151.5738 59.9977 32.0000 1.9766 1.9806 416.7507 417.7901 0.1564 -1.0000 -1.0000 4622407 1582447624.80 151.5738 59.9977 32.0000 1.9765 1.9806 416.7212 417.7608 0.1563 -1.0000 -1.0000 4622469 1582447624.90 151.5236 59.9968 32.0000 1.9763 1.9804 416.8463 417.8859 0.1564 -1.0000 -1.0000 4622531 1582447625.00 151.5236 59.9968 32.0000 1.9757 1.9798 417.0081 418.0496 0.1565 -1.0000 -1.0000 4622610 1582447625.10 151.5236 59.9968 32.0000 1.9759 1.9799 416.8939 417.9335 0.1564 -1.0000 -1.0000 4622672 1582447625.20 151.5236 59.9968 32.0000 1.9759 1.9800 416.9267 417.9671 0.1565 -1.0000 -1.0000 4622735 1582447625.30 151.5236 59.9968 32.0000 1.9758 1.9798 416.7103 417.7501 0.1564 -1.0000 -1.0000 4622813 1582447625.40 151.5236 59.9968 32.0000 1.9756 1.9796 416.8954 417.9354 0.1563 -1.0000 -1.0000 4623172 1582447625.50 151.4517 59.9968 32.0000 1.9755 1.9795 416.9125 417.9517 0.1563 -1.0000 -1.0000 4623250 1582447625.60 151.4517 59.9968 32.0000 1.9755 1.9795 416.9969 418.0367 0.1563 -1.0000 -1.0000 4623313 1582447625.70 151.4517 59.9968 32.0000 1.9766 1.9807 416.8130 417.8524 0.1563 -1.0000 -1.0000 4623376 1582447625.80 151.4517 59.9968 32.0000 1.9774 1.9814 416.6689 417.7089 0.1566 -1.0000 -1.0000 4623453 1582447625.90 151.4517 59.9968 32.0000 1.9767 1.9808 416.7199 417.7589 0.1563 -1.0000 -1.0000 4623719 1582447626.00 151.4517 59.9968 32.0000 1.9766 1.9806 416.7676 417.8076 0.1564 -1.0000 -1.0000 4623782 1582447626.10 151.4591 59.9968 32.0000 1.9763 1.9803 416.8657 417.9051 0.1563 -1.0000 -1.0000 4623860 1582447626.20 151.4591 59.9968 32.0000 1.9759 1.9800 416.8858 417.9261 0.1566 -1.0000 -1.0000 4623969 1582447626.30 151.4591 59.9968 32.0000 1.9763 1.9804 416.8144 417.8534 0.1564 -1.0000 -1.0000 4624032 1582447626.40 151.4591 59.9968 32.0000 1.9773 1.9814 416.6672 417.7079 0.1565 -1.0000 -1.0000 4624250 1582447626.50 151.4591 59.9968 32.0000 1.9769 1.9810 416.7379 417.7771 0.1563 -1.0000 -1.0000 4624313 1582447626.60 151.4668 59.9968 32.0000 1.9763 1.9804 416.9475 417.9873 0.1564 -1.0000 -1.0000 4624375 1582447626.70 151.4745 59.9968 32.0000 1.9757 1.9798 417.0416 418.0826 0.1566 -1.0000 -1.0000 4624438 1582447626.80 151.4745 59.9968 32.0000 1.9759 1.9799 416.8201 417.8615 0.1563 -1.0000 -1.0000 4624500 1582447626.90 151.4745 59.9968 32.0000 1.9763 1.9804 416.7521 417.7934 0.1566 -1.0000 -1.0000 4625594 1582447627.00 151.4745 59.9968 32.0000 1.9767 1.9808 416.7339 417.7731 0.1564 -1.0000 -1.0000 4625672 1582447627.10 151.4745 59.9968 32.0000 1.9763 1.9804 416.8935 417.9334 0.1564 -1.0000 -1.0000 4625735 1582447627.20 151.6481 59.9968 32.0000 1.9766 1.9807 416.9880 418.0285 0.1565 -1.0000 -1.0000 4625782 1582447627.30 151.6481 59.9968 32.0000 1.9777 1.9817 416.8938 417.9333 0.1564 -1.0000 -1.0000 4625860 1582447627.40 151.6481 59.9968 32.0000 1.9773 1.9814 416.8328 417.8739 0.1565 -1.0000 -1.0000 4625922 1582447627.50 151.6481 59.9968 32.0000 1.9769 1.9809 416.8100 417.8498 0.1565 -1.0000 -1.0000 4626000 1582447627.60 151.6481 59.9968 32.0000 1.9773 1.9814 416.7378 417.7780 0.1566 -1.0000 -1.0000 4626063 1582447627.70 151.6481 59.9968 32.0000 1.9766 1.9807 416.9742 418.0165 0.1566 -1.0000 -1.0000 4626125 1582447627.80 151.6295 59.9968 32.0000 1.9760 1.9800 417.0026 418.0431 0.1564 -1.0000 -1.0000 4626188 1582447627.90 151.6180 59.9968 32.0000 1.9766 1.9806 416.9346 417.9753 0.1565 -1.0000 -1.0000 4626250 1582447628.00 151.6180 59.9968 32.0000 1.9772 1.9813 416.7740 417.8137 0.1564 -1.0000 -1.0000 4626313 1582447628.10 151.6180 59.9968 32.0000 1.9776 1.9817 416.8024 417.8426 0.1565 -1.0000 -1.0000 4626391 1582447628.20 151.6180 59.9968 32.0000 1.9768 1.9809 416.8155 417.8547 0.1562 -1.0000 -1.0000 4626453 1582447628.30 151.6180 59.9968 32.0000 1.9767 1.9808 416.8724 417.9125 0.1564 -1.0000 -1.0000 4626610 1582447628.40 151.5460 59.9968 32.0000 1.9768 1.9808 416.9326 417.9729 0.1565 -1.0000 -1.0000 4626688 1582447628.50 151.5460 59.9968 32.0000 1.9759 1.9800 416.8377 417.8784 0.1565 -1.0000 -1.0000 4626782 1582447628.60 151.5460 59.9968 32.0000 1.9771 1.9811 416.7937 417.8343 0.1565 -1.0000 -1.0000 4626844 1582447628.70 151.5460 59.9968 32.0000 1.9772 1.9813 416.7938 417.8343 0.1565 -1.0000 -1.0000 4626907 1582447628.80 151.5460 59.9968 32.0000 1.9772 1.9813 416.8042 417.8449 0.1566 -1.0000 -1.0000 4626969 1582447628.90 151.5460 59.9968 32.0000 1.9764 1.9804 416.9001 417.9407 0.1565 -1.0000 -1.0000 4627032 1582447629.00 151.5460 59.9968 32.0000 1.9766 1.9807 416.8261 417.8656 0.1563 -1.0000 -1.0000 4627110 1582447629.10 151.5460 59.9968 32.0000 1.9773 1.9813 416.7407 417.7786 0.1562 -1.0000 -1.0000 4627172 1582447629.20 151.5460 59.9968 32.0000 1.9768 1.9809 416.7905 417.8300 0.1564 -1.0000 -1.0000 4627235 1582447629.30 151.5460 59.9968 32.0000 1.9760 1.9801 416.8019 417.8417 0.1564 -1.0000 -1.0000 4627313 1582447629.40 151.5460 59.9968 32.0000 1.9757 1.9797 416.8997 417.9401 0.1564 -1.0000 -1.0000 4627376 1582447629.50 151.5460 59.9968 32.0000 1.9756 1.9796 416.9821 418.0216 0.1564 -1.0000 -1.0000 4627985 1582447629.60 151.5496 59.9966 32.0000 1.9766 1.9806 416.8975 417.9370 0.1563 -1.0000 -1.0000 4628047 1582447629.70 151.5496 59.9966 32.0000 1.9778 1.9819 416.7911 417.8312 0.1564 -1.0000 -1.0000 4628110 1582447629.80 151.5496 59.9966 32.0000 1.9768 1.9809 416.8153 417.8546 0.1564 -1.0000 -1.0000 4628188 1582447629.90 151.5496 59.9966 32.0000 1.9775 1.9815 416.9074 417.9475 0.1564 -1.0000 -1.0000 4628250 1582447630.00 151.5496 59.9966 32.0000 1.9774 1.9815 416.9114 417.9521 0.1565 -1.0000 -1.0000 4628328 1582447630.10 151.5496 59.9966 32.0000 1.9779 1.9820 416.9542 417.9941 0.1564 -1.0000 -1.0000 4628391 1582447630.20 151.5496 59.9966 32.0000 1.9771 1.9812 416.7993 417.8395 0.1564 -1.0000 -1.0000 4628453 1582447630.30 151.5496 59.9966 32.0000 1.9776 1.9816 416.8694 417.9095 0.1564 -1.0000 -1.0000 4628516 1582447630.40 151.5496 59.9966 32.0000 1.9770 1.9811 416.9288 417.9687 0.1563 -1.0000 -1.0000 4628594 1582447630.50 151.5496 59.9966 32.0000 1.9767 1.9808 417.0187 418.0588 0.1565 -1.0000 -1.0000 4628656 1582447630.60 151.5496 59.9966 32.0000 1.9770 1.9810 416.9694 418.0087 0.1562 -1.0000 -1.0000 4628719 1582447630.70 151.5496 59.9966 32.0000 1.9772 1.9812 416.9172 417.9574 0.1564 -1.0000 -1.0000 4628797 1582447630.80 151.5421 59.9966 32.0000 1.9774 1.9815 416.8079 417.8476 0.1564 -1.0000 -1.0000 4628860 1582447630.90 151.4753 59.9966 32.0000 1.9775 1.9816 416.7258 417.7647 0.1563 -1.0000 -1.0000 4628922 1582447631.00 151.4753 59.9966 32.0000 1.9770 1.9811 416.8161 417.8554 0.1563 -1.0000 -1.0000 4628985 1582447631.10 151.4753 59.9966 32.0000 1.9770 1.9810 416.8896 417.9290 0.1563 -1.0000 -1.0000 4629047 1582447631.20 151.4753 59.9966 32.0000 1.9774 1.9814 416.9125 417.9513 0.1562 -1.0000 -1.0000 4629110 1582447631.30 151.4753 59.9966 32.0000 1.9775 1.9816 416.9349 417.9740 0.1563 -1.0000 -1.0000 4629188 1582447631.40 151.4753 59.9966 32.0000 1.9773 1.9814 416.7529 417.7905 0.1561 -1.0000 -1.0000 4629250 1582447631.50 151.4753 59.9966 32.0000 1.9773 1.9814 416.8180 417.8558 0.1561 -1.0000 -1.0000 4629329 1582447631.60 151.4753 59.9966 32.0000 1.9761 1.9802 416.9300 417.9683 0.1561 -1.0000 -1.0000 4629391 1582447631.70 151.4753 59.9966 32.0000 1.9761 1.9802 416.9403 417.9785 0.1561 -1.0000 -1.0000 4629453 1582447631.80 151.4753 59.9966 32.0000 1.9761 1.9801 416.9432 417.9812 0.1561 -1.0000 -1.0000 4629516 1582447631.90 151.4753 59.9966 32.0000 1.9760 1.9801 416.8296 417.8675 0.1561 -1.0000 -1.0000 4629579 1582447632.00 151.4753 59.9966 32.0000 1.9773 1.9814 416.7452 417.7821 0.1560 -1.0000 -1.0000 4629641 1582447632.10 151.5694 59.9966 32.0000 1.9767 1.9808 416.7624 417.7994 0.1559 -1.0000 -1.0000 4630235 1582447632.20 151.5694 59.9966 32.0000 1.9769 1.9810 416.8779 417.9137 0.1558 -1.0000 -1.0000 4630297 1582447632.30 151.5694 59.9966 32.0000 1.9756 1.9797 416.9322 417.9690 0.1560 -1.0000 -1.0000 4630360 1582447632.40 151.5694 59.9966 32.0000 1.9767 1.9808 416.9154 417.9527 0.1560 -1.0000 -1.0000 4630438 1582447632.50 151.5694 59.9966 32.0000 1.9767 1.9808 416.7804 417.8165 0.1558 -1.0000 -1.0000 4630500 1582447632.60 151.5632 59.9966 32.0000 1.9767 1.9808 416.7551 417.7912 0.1559 -1.0000 -1.0000 4630563 1582447632.70 151.5379 59.9966 32.0000 1.9765 1.9806 416.7542 417.7907 0.1560 -1.0000 -1.0000 4630641 1582447632.80 151.5379 59.9966 32.0000 1.9756 1.9796 416.8987 417.9355 0.1558 -1.0000 -1.0000 4630703 1582447632.90 151.5379 59.9966 32.0000 1.9758 1.9798 416.9165 417.9530 0.1559 -1.0000 -1.0000 4630766 1582447633.00 151.5379 59.9966 32.0000 1.9766 1.9807 416.8992 417.9359 0.1559 -1.0000 -1.0000 4630844 1582447633.10 151.5379 59.9966 32.0000 1.9775 1.9816 416.7422 417.7780 0.1558 -1.0000 -1.0000 4630969 1582447633.20 151.5120 59.9966 32.0000 1.9768 1.9808 416.7344 417.7694 0.1557 -1.0000 -1.0000 4631032 1582447633.30 151.5120 59.9966 32.0000 1.9762 1.9803 416.7736 417.8078 0.1556 -1.0000 -1.0000 4631094 1582447633.40 151.5120 59.9966 32.0000 1.9755 1.9796 416.7919 417.8261 0.1557 -1.0000 -1.0000 4631156 1582447633.50 151.5120 59.9966 32.0000 1.9762 1.9802 416.8591 417.8948 0.1557 -1.0000 -1.0000 4631235 1582447633.60 151.5120 59.9966 32.0000 1.9763 1.9804 416.7675 417.8023 0.1557 -1.0000 -1.0000 4631719 1582447633.70 151.5120 59.9966 32.0000 1.9766 1.9806 416.7181 417.7536 0.1557 -1.0000 -1.0000 4631782 1582447633.80 151.5120 59.9966 32.0000 1.9765 1.9805 416.7783 417.8133 0.1556 -1.0000 -1.0000 4631844 1582447633.90 151.5120 59.9966 32.0000 1.9759 1.9799 416.8857 417.9200 0.1555 -1.0000 -1.0000 4631907 1582447634.00 151.5120 59.9966 32.0000 1.9752 1.9793 416.9302 417.9655 0.1557 -1.0000 -1.0000 4631969 1582447634.10 151.5120 59.9966 32.0000 1.9759 1.9800 416.9026 417.9369 0.1555 -1.0000 -1.0000 4632219 1582447634.20 151.5120 59.9966 32.0000 1.9761 1.9801 416.8170 417.8508 0.1555 -1.0000 -1.0000 4632282 1582447634.30 151.4720 59.9966 32.0000 1.9772 1.9812 416.7803 417.8132 0.1554 -1.0000 -1.0000 4632344 1582447634.40 151.4720 59.9966 32.0000 1.9769 1.9809 416.7922 417.8267 0.1556 -1.0000 -1.0000 4632422 1582447634.50 151.4720 59.9966 32.0000 1.9765 1.9805 416.8577 417.8920 0.1556 -1.0000 -1.0000 4632485 1582447634.60 151.4720 59.9966 32.0000 1.9761 1.9802 416.9456 417.9800 0.1555 -1.0000 -1.0000 4632735 1582447634.70 151.4720 59.9966 32.0000 1.9768 1.9808 416.7257 417.7603 0.1556 -1.0000 -1.0000 4632813 1582447634.80 151.4720 59.9966 32.0000 1.9774 1.9815 416.7813 417.8153 0.1556 -1.0000 -1.0000 4632876 1582447634.90 151.4686 59.9968 32.0000 1.9768 1.9809 416.7580 417.7929 0.1557 -1.0000 -1.0000 4632938 1582447635.00 151.4467 59.9978 32.0000 1.9762 1.9802 416.8457 417.8800 0.1556 -1.0000 -1.0000 4633016 1582447635.10 151.4467 59.9978 32.0000 1.9755 1.9795 417.0371 418.0723 0.1557 -1.0000 -1.0000 4633266 1582447635.20 151.4467 59.9978 32.0000 1.9761 1.9801 416.9425 417.9782 0.1557 -1.0000 -1.0000 4633329 1582447635.30 151.4467 59.9978 32.0000 1.9767 1.9808 416.7498 417.7847 0.1557 -1.0000 -1.0000 4633391 1582447635.40 151.4467 59.9978 32.0000 1.9769 1.9809 416.7449 417.7785 0.1555 -1.0000 -1.0000 4633453 1582447635.50 151.4687 59.9978 32.0000 1.9769 1.9809 416.8481 417.8821 0.1556 -1.0000 -1.0000 4633532 1582447635.60 151.4687 59.9978 32.0000 1.9765 1.9805 416.8678 417.9026 0.1556 -1.0000 -1.0000 4633594 1582447635.70 151.4687 59.9978 32.0000 1.9766 1.9806 417.0066 418.0414 0.1556 -1.0000 -1.0000 4633672 1582447635.80 151.4687 59.9978 32.0000 1.9764 1.9804 416.7782 417.8133 0.1556 -1.0000 -1.0000 4633750 1582447635.90 151.4687 59.9978 32.0000 1.9767 1.9808 416.7477 417.7817 0.1556 -1.0000 -1.0000 4633813 1582447636.00 151.4997 59.9978 32.0000 1.9767 1.9808 416.8211 417.8567 0.1558 -1.0000 -1.0000 4633875 1582447636.10 151.5616 59.9978 32.0000 1.9765 1.9805 416.9358 417.9713 0.1557 -1.0000 -1.0000 4633938 1582447636.20 151.5616 59.9978 32.0000 1.9758 1.9798 417.0482 418.0840 0.1557 -1.0000 -1.0000 4634188 1582447636.30 151.5616 59.9978 32.0000 1.9764 1.9804 416.8857 417.9205 0.1556 -1.0000 -1.0000 4634250 1582447636.40 151.5616 59.9978 32.0000 1.9772 1.9813 416.8181 417.8528 0.1556 -1.0000 -1.0000 4634328 1582447636.50 151.5616 59.9978 32.0000 1.9767 1.9807 416.7126 417.7461 0.1555 -1.0000 -1.0000 4634391 1582447636.60 151.5095 59.9978 32.0000 1.9763 1.9803 416.8166 417.8512 0.1557 -1.0000 -1.0000 4634453 1582447636.70 151.5095 59.9978 32.0000 1.9764 1.9804 416.8443 417.8789 0.1556 -1.0000 -1.0000 4634688 1582447636.80 151.5095 59.9978 32.0000 1.9749 1.9789 416.9325 417.9673 0.1556 -1.0000 -1.0000 4634750 1582447636.90 151.5095 59.9978 32.0000 1.9759 1.9800 416.7967 417.8316 0.1558 -1.0000 -1.0000 4634813 1582447637.00 151.5095 59.9978 32.0000 1.9766 1.9807 416.7188 417.7536 0.1556 -1.0000 -1.0000 4634891 1582447637.10 151.4426 59.9978 32.0000 1.9765 1.9805 416.6597 417.6929 0.1555 -1.0000 -1.0000 4634953 1582447637.20 151.4348 59.9978 32.0000 1.9762 1.9803 416.6935 417.7269 0.1554 -1.0000 -1.0000 4635438 1582447637.30 151.4348 59.9978 32.0000 1.9756 1.9796 416.8243 417.8586 0.1556 -1.0000 -1.0000 4635500 1582447637.40 151.4348 59.9978 32.0000 1.9749 1.9790 416.9203 417.9543 0.1555 -1.0000 -1.0000 4635563 1582447637.50 151.4348 59.9978 32.0000 1.9761 1.9802 416.7892 417.8234 0.1556 -1.0000 -1.0000 4635782 1582447637.60 151.4348 59.9978 32.0000 1.9764 1.9805 416.7503 417.7837 0.1554 -1.0000 -1.0000 4635844 1582447637.70 151.4077 59.9978 32.0000 1.9763 1.9803 416.7716 417.8056 0.1556 -1.0000 -1.0000 4635907 1582447637.80 151.4077 59.9978 32.0000 1.9756 1.9796 416.7954 417.8298 0.1555 -1.0000 -1.0000 4635985 1582447637.90 151.4077 59.9978 32.0000 1.9755 1.9796 416.9396 417.9726 0.1555 -1.0000 -1.0000 4636047 1582447638.00 151.4077 59.9978 32.0000 1.9758 1.9799 416.8929 417.9270 0.1555 -1.0000 -1.0000 4636110 1582447638.10 151.4077 59.9978 32.0000 1.9761 1.9801 416.7240 417.7573 0.1555 -1.0000 -1.0000 4636188 1582447638.20 151.4274 59.9978 32.0000 1.9764 1.9805 416.7023 417.7360 0.1556 -1.0000 -1.0000 4636250 1582447638.30 151.4274 59.9978 32.0000 1.9765 1.9805 416.9944 418.0287 0.1555 -1.0000 -1.0000 4636313 1582447638.40 151.4274 59.9978 32.0000 1.9759 1.9800 416.9713 418.0052 0.1555 -1.0000 -1.0000 4636375 1582447638.50 151.4274 59.9978 32.0000 1.9765 1.9805 416.8005 417.8348 0.1556 -1.0000 -1.0000 4636453 1582447638.60 151.4274 59.9978 32.0000 1.9769 1.9810 416.7857 417.8200 0.1556 -1.0000 -1.0000 4636531 1582447638.70 151.4274 59.9978 32.0000 1.9762 1.9802 416.8673 417.9021 0.1556 -1.0000 -1.0000 4636610 1582447638.80 151.4397 59.9978 32.0000 1.9764 1.9805 416.9881 418.0237 0.1557 -1.0000 -1.0000 4636688 1582447638.90 151.4397 59.9978 32.0000 1.9771 1.9811 416.9400 417.9744 0.1556 -1.0000 -1.0000 4636750 1582447639.00 151.4397 59.9978 32.0000 1.9761 1.9802 416.8758 417.9105 0.1556 -1.0000 -1.0000 4636813 1582447639.10 151.4397 59.9978 32.0000 1.9768 1.9808 416.7362 417.7704 0.1556 -1.0000 -1.0000 4636876 1582447639.20 151.4397 59.9978 32.0000 1.9769 1.9809 416.7204 417.7553 0.1557 -1.0000 -1.0000 4636938 1582447639.30 151.4689 59.9978 32.0000 1.9765 1.9805 416.9892 418.0235 0.1555 -1.0000 -1.0000 4637235 1582447639.40 151.5091 59.9978 32.0000 1.9765 1.9806 416.9494 417.9848 0.1558 -1.0000 -1.0000 4637297 1582447639.50 151.5091 59.9978 32.0000 1.9769 1.9809 416.8564 417.8930 0.1559 -1.0000 -1.0000 4637376 1582447639.60 151.5091 59.9978 32.0000 1.9769 1.9809 416.7341 417.7694 0.1557 -1.0000 -1.0000 4637438 1582447639.70 151.5091 59.9978 32.0000 1.9775 1.9815 416.7592 417.7945 0.1558 -1.0000 -1.0000 4637500 1582447639.80 151.5091 59.9978 32.0000 1.9764 1.9804 416.9689 418.0054 0.1558 -1.0000 -1.0000 4637703 1582447639.90 151.5213 59.9975 32.0000 1.9761 1.9801 416.9556 417.9930 0.1559 -1.0000 -1.0000 4637766 1582447640.00 151.5213 59.9975 32.0000 1.9762 1.9802 416.8861 417.9213 0.1557 -1.0000 -1.0000 4637828 1582447640.10 151.5213 59.9975 32.0000 1.9775 1.9815 416.7564 417.7926 0.1560 -1.0000 -1.0000 4637907 1582447640.20 151.5213 59.9975 32.0000 1.9762 1.9803 416.7439 417.7797 0.1558 -1.0000 -1.0000 4637969 1582447640.30 151.5213 59.9975 32.0000 1.9758 1.9798 416.7383 417.7741 0.1558 -1.0000 -1.0000 4638188 1582447640.40 151.5213 59.9975 32.0000 1.9754 1.9795 416.8052 417.8413 0.1559 -1.0000 -1.0000 4638266 1582447640.50 151.5213 59.9975 32.0000 1.9766 1.9807 416.6939 417.7309 0.1561 -1.0000 -1.0000 4638328 1582447640.60 151.5208 59.9975 32.0000 1.9767 1.9807 416.7067 417.7433 0.1560 -1.0000 -1.0000 4638391 1582447640.70 151.5204 59.9975 32.0000 1.9764 1.9805 416.7590 417.7962 0.1560 -1.0000 -1.0000 4638453 1582447640.80 151.5204 59.9975 32.0000 1.9749 1.9790 416.9360 417.9739 0.1561 -1.0000 -1.0000 4638938 1582447640.90 151.5204 59.9975 32.0000 1.9761 1.9801 416.9051 417.9432 0.1561 -1.0000 -1.0000 4639001 1582447641.00 151.5204 59.9975 32.0000 1.9763 1.9803 416.8647 417.9031 0.1561 -1.0000 -1.0000 4639079 1582447641.10 151.5204 59.9975 32.0000 1.9760 1.9800 416.8222 417.8583 0.1557 -1.0000 -1.0000 4639141 1582447641.20 151.4991 59.9975 32.0000 1.9764 1.9805 416.7236 417.7601 0.1559 -1.0000 -1.0000 4639204 1582447641.30 151.4991 59.9975 32.0000 1.9760 1.9801 416.6890 417.7245 0.1558 -1.0000 -1.0000 4639281 1582447641.40 151.4991 59.9975 32.0000 1.9759 1.9800 416.8244 417.8606 0.1559 -1.0000 -1.0000 4639422 1582447641.50 151.4991 59.9975 32.0000 1.9752 1.9793 416.8888 417.9259 0.1560 -1.0000 -1.0000 4639485 1582447641.60 151.4991 59.9975 32.0000 1.9760 1.9800 416.6802 417.7180 0.1560 -1.0000 -1.0000 4639563 1582447641.70 151.5123 59.9975 32.0000 1.9758 1.9798 416.6976 417.7335 0.1560 -1.0000 -1.0000 4639626 1582447641.80 151.5148 59.9975 32.0000 1.9759 1.9800 416.7262 417.7632 0.1560 -1.0000 -1.0000 4639703 1582447641.90 151.5148 59.9975 32.0000 1.9754 1.9794 416.8573 417.8935 0.1558 -1.0000 -1.0000 4639938 1582447642.00 151.5148 59.9975 32.0000 1.9755 1.9795 416.8855 417.9211 0.1559 -1.0000 -1.0000 4640000 1582447642.10 151.5148 59.9975 32.0000 1.9760 1.9800 416.8879 417.9243 0.1558 -1.0000 -1.0000 4640078 1582447642.20 151.5148 59.9975 32.0000 1.9755 1.9795 416.6954 417.7316 0.1560 -1.0000 -1.0000 4640141 1582447642.30 151.5279 59.9975 32.0000 1.9766 1.9807 416.6711 417.7091 0.1562 -1.0000 -1.0000 4640203 1582447642.40 151.5279 59.9975 32.0000 1.9757 1.9797 416.8510 417.8889 0.1560 -1.0000 -1.0000 4640453 1582447642.50 151.5279 59.9975 32.0000 1.9758 1.9798 416.8982 417.9348 0.1559 -1.0000 -1.0000 4640516 1582447642.60 151.5279 59.9975 32.0000 1.9753 1.9793 416.9522 417.9901 0.1560 -1.0000 -1.0000 4640578 1582447642.70 151.5279 59.9975 32.0000 1.9756 1.9797 416.8080 417.8452 0.1560 -1.0000 -1.0000 4640641 1582447642.80 151.5279 59.9975 32.0000 1.9765 1.9806 416.6546 417.6918 0.1561 -1.0000 -1.0000 4640703 1582447642.90 151.5472 59.9975 32.0000 1.9762 1.9802 416.7527 417.7893 0.1559 -1.0000 -1.0000 4640938 1582447643.00 151.5472 59.9975 32.0000 1.9749 1.9790 416.8286 417.8653 0.1560 -1.0000 -1.0000 4641001 1582447643.10 151.5472 59.9975 32.0000 1.9758 1.9799 416.8812 417.9190 0.1561 -1.0000 -1.0000 4641063 1582447643.20 151.5472 59.9975 32.0000 1.9764 1.9805 416.7455 417.7829 0.1561 -1.0000 -1.0000 4641126 1582447643.30 151.5472 59.9975 32.0000 1.9771 1.9811 416.7204 417.7577 0.1559 -1.0000 -1.0000 4641204 1582447643.40 151.4648 59.9975 32.0000 1.9767 1.9808 416.6985 417.7350 0.1559 -1.0000 -1.0000 4641266 1582447643.50 151.4648 59.9975 32.0000 1.9758 1.9799 416.8248 417.8619 0.1560 -1.0000 -1.0000 4641344 1582447643.60 151.4648 59.9975 32.0000 1.9757 1.9798 416.9888 418.0267 0.1560 -1.0000 -1.0000 4641407 1582447643.70 151.4648 59.9975 32.0000 1.9753 1.9793 416.9021 417.9387 0.1560 -1.0000 -1.0000 4641469 1582447643.80 151.4648 59.9975 32.0000 1.9758 1.9798 416.8887 417.9262 0.1560 -1.0000 -1.0000 4641547 1582447643.90 151.4414 59.9975 32.0000 1.9756 1.9796 416.6558 417.6919 0.1559 -1.0000 -1.0000 4641719 1582447644.00 151.4198 59.9975 32.0000 1.9752 1.9792 416.8998 417.9356 0.1558 -1.0000 -1.0000 4641781 1582447644.10 151.4198 59.9975 32.0000 1.9756 1.9796 416.9689 418.0054 0.1559 -1.0000 -1.0000 4641860 1582447644.20 151.4198 59.9975 32.0000 1.9757 1.9797 416.8623 417.8991 0.1559 -1.0000 -1.0000 4641922 1582447644.30 151.4198 59.9975 32.0000 1.9772 1.9812 416.7193 417.7561 0.1560 -1.0000 -1.0000 4641985 1582447644.40 151.4198 59.9975 32.0000 1.9769 1.9809 416.6684 417.7045 0.1557 -1.0000 -1.0000 4642219 1582447644.50 151.4423 59.9975 32.0000 1.9761 1.9801 416.7047 417.7400 0.1558 -1.0000 -1.0000 4642297 1582447644.60 151.4423 59.9975 32.0000 1.9757 1.9798 416.9331 417.9714 0.1561 -1.0000 -1.0000 4642360 1582447644.70 151.4423 59.9975 32.0000 1.9757 1.9797 416.9340 417.9719 0.1562 -1.0000 -1.0000 4642438 1582447644.80 151.4423 59.9975 32.0000 1.9767 1.9808 416.8513 417.8919 0.1566 -1.0000 -1.0000 4642500 1582447644.90 151.4423 59.9975 32.0000 1.9767 1.9808 416.7296 417.7688 0.1563 -1.0000 -1.0000 4642563 1582447645.00 151.4423 59.9975 32.0000 1.9776 1.9816 416.8236 417.8614 0.1561 -1.0000 -1.0000 4642672 1582447645.10 151.4548 59.9978 32.0000 1.9759 1.9799 416.9193 417.9573 0.1561 -1.0000 -1.0000 4642735 1582447645.20 151.4548 59.9978 32.0000 1.9760 1.9800 417.0271 418.0657 0.1562 -1.0000 -1.0000 4642797 1582447645.30 151.4548 59.9978 32.0000 1.9764 1.9804 416.9598 417.9974 0.1559 -1.0000 -1.0000 4642860 1582447645.40 151.4548 59.9978 32.0000 1.9766 1.9807 416.7540 417.7903 0.1559 -1.0000 -1.0000 4642922 1582447645.50 151.4548 59.9978 32.0000 1.9763 1.9803 416.6135 417.6496 0.1560 -1.0000 -1.0000 4643235 1582447645.60 151.4516 59.9978 32.0000 1.9771 1.9811 416.7332 417.7702 0.1559 -1.0000 -1.0000 4643297 1582447645.70 151.4398 59.9978 32.0000 1.9765 1.9806 416.8562 417.8921 0.1559 -1.0000 -1.0000 4643360 1582447645.80 151.4398 59.9978 32.0000 1.9763 1.9804 417.0074 418.0442 0.1559 -1.0000 -1.0000 4643438 1582447645.90 151.4398 59.9978 32.0000 1.9764 1.9805 416.8619 417.8985 0.1559 -1.0000 -1.0000 4643501 1582447646.00 151.4398 59.9978 32.0000 1.9759 1.9799 416.9089 417.9459 0.1560 -1.0000 -1.0000 4643688 1582447646.10 151.4398 59.9978 32.0000 1.9764 1.9805 416.7709 417.8069 0.1558 -1.0000 -1.0000 4643750 1582447646.20 151.4551 59.9978 32.0000 1.9763 1.9803 416.8985 417.9355 0.1559 -1.0000 -1.0000 4643813 1582447646.30 151.4572 59.9978 32.0000 1.9756 1.9797 416.9434 417.9799 0.1560 -1.0000 -1.0000 4643875 1582447646.40 151.4572 59.9978 32.0000 1.9768 1.9808 416.9756 418.0126 0.1558 -1.0000 -1.0000 4643953 1582447646.50 151.4572 59.9978 32.0000 1.9768 1.9809 416.8861 417.9224 0.1558 -1.0000 -1.0000 4644172 1582447646.60 151.4572 59.9978 32.0000 1.9771 1.9812 416.7758 417.8121 0.1559 -1.0000 -1.0000 4644250 1582447646.70 151.4572 59.9978 32.0000 1.9764 1.9804 416.8016 417.8369 0.1557 -1.0000 -1.0000 4644328 1582447646.80 151.4863 59.9978 32.0000 1.9763 1.9803 416.8701 417.9060 0.1558 -1.0000 -1.0000 4644391 1582447646.90 151.4863 59.9978 32.0000 1.9759 1.9799 416.9127 417.9479 0.1558 -1.0000 -1.0000 4644453 1582447647.00 151.4863 59.9978 32.0000 1.9771 1.9811 416.8451 417.8817 0.1559 -1.0000 -1.0000 4644813 1582447647.10 151.4863 59.9978 32.0000 1.9770 1.9810 416.7254 417.7608 0.1558 -1.0000 -1.0000 4644876 1582447647.20 151.4863 59.9978 32.0000 1.9771 1.9811 416.6600 417.6947 0.1557 -1.0000 -1.0000 4644938 1582447647.30 151.4877 59.9978 32.0000 1.9763 1.9803 416.8427 417.8786 0.1558 -1.0000 -1.0000 4645016 1582447647.40 151.4884 59.9978 32.0000 1.9761 1.9802 416.9521 417.9891 0.1561 -1.0000 -1.0000 4645079 1582447647.50 151.4884 59.9978 32.0000 1.9763 1.9803 416.8348 417.8703 0.1556 -1.0000 -1.0000 4645204 1582447647.60 151.4884 59.9978 32.0000 1.9762 1.9803 416.7811 417.8168 0.1558 -1.0000 -1.0000 4645266 1582447647.70 151.4884 59.9978 32.0000 1.9762 1.9802 416.7725 417.8092 0.1561 -1.0000 -1.0000 4645329 1582447647.80 151.4884 59.9978 32.0000 1.9762 1.9803 416.8006 417.8421 0.1568 -1.0000 -1.0000 4645407 1582447647.90 151.4998 59.9978 32.0000 1.9765 1.9805 416.7829 417.8259 0.1568 -1.0000 -1.0000 4645469 1582447648.00 151.4998 59.9978 32.0000 1.9768 1.9808 416.9743 418.0156 0.1566 -1.0000 -1.0000 4645953 1582447648.10 151.4998 59.9978 32.0000 1.9764 1.9805 416.8589 417.9018 0.1570 -1.0000 -1.0000 4646016 1582447648.20 151.4998 59.9978 32.0000 1.9766 1.9806 416.8135 417.8573 0.1570 -1.0000 -1.0000 4646078 1582447648.30 151.4998 59.9978 32.0000 1.9761 1.9802 416.6817 417.7246 0.1568 -1.0000 -1.0000 4646141 1582447648.40 151.5025 59.9978 32.0000 1.9762 1.9803 416.6895 417.7291 0.1563 -1.0000 -1.0000 4646219 1582447648.50 151.5203 59.9978 32.0000 1.9760 1.9801 416.8325 417.8696 0.1559 -1.0000 -1.0000 4646281 1582447648.60 151.5203 59.9978 32.0000 1.9758 1.9798 416.8507 417.8863 0.1557 -1.0000 -1.0000 4646422 1582447648.70 151.5203 59.9978 32.0000 1.9760 1.9800 416.7805 417.8147 0.1556 -1.0000 -1.0000 4646485 1582447648.80 151.5203 59.9978 32.0000 1.9762 1.9802 416.7607 417.7959 0.1558 -1.0000 -1.0000 4646547 1582447648.90 151.5203 59.9978 32.0000 1.9759 1.9800 416.8496 417.8828 0.1554 -1.0000 -1.0000 4646610 1582447649.00 151.5203 59.9978 32.0000 1.9755 1.9796 416.8669 417.9014 0.1556 -1.0000 -1.0000 4646688 1582447649.10 151.5203 59.9978 32.0000 1.9748 1.9788 416.9381 417.9724 0.1555 -1.0000 -1.0000 4646750 1582447649.20 151.5203 59.9978 32.0000 1.9758 1.9799 416.9055 417.9389 0.1554 -1.0000 -1.0000 4646813 1582447649.30 151.5203 59.9978 32.0000 1.9758 1.9799 416.7387 417.7723 0.1554 -1.0000 -1.0000 4646891 1582447649.40 151.5203 59.9978 32.0000 1.9767 1.9807 416.7071 417.7402 0.1555 -1.0000 -1.0000 4646953 1582447649.50 151.4534 59.9978 32.0000 1.9766 1.9806 416.6451 417.6768 0.1552 -1.0000 -1.0000 4647126 1582447649.60 151.4619 59.9984 32.0000 1.9763 1.9803 416.8104 417.8427 0.1554 -1.0000 -1.0000 4647188 1582447649.70 151.4619 59.9984 32.0000 1.9755 1.9795 416.9426 417.9770 0.1555 -1.0000 -1.0000 4647250 1582447649.80 151.4619 59.9984 32.0000 1.9762 1.9802 416.8486 417.8820 0.1554 -1.0000 -1.0000 4647313 1582447649.90 151.4619 59.9984 32.0000 1.9768 1.9808 416.6736 417.7057 0.1554 -1.0000 -1.0000 4647376 1582447650.00 151.4619 59.9984 32.0000 1.9762 1.9802 416.7215 417.7547 0.1555 -1.0000 -1.0000 4647438 1582447650.10 151.4619 59.9984 32.0000 1.9763 1.9803 416.8088 417.8432 0.1556 -1.0000 -1.0000 4647735 1582447650.20 151.4619 59.9984 32.0000 1.9759 1.9799 416.9478 417.9817 0.1555 -1.0000 -1.0000 4647797 1582447650.30 151.4619 59.9984 32.0000 1.9754 1.9794 416.8446 417.8786 0.1555 -1.0000 -1.0000 4647860 1582447650.40 151.4619 59.9984 32.0000 1.9769 1.9809 416.7236 417.7572 0.1556 -1.0000 -1.0000 4647938 1582447650.50 151.4619 59.9984 32.0000 1.9768 1.9808 416.6867 417.7196 0.1554 -1.0000 -1.0000 4648000 1582447650.60 151.4619 59.9984 32.0000 1.9763 1.9804 416.7331 417.7674 0.1556 -1.0000 -1.0000 4648188 1582447650.70 151.4619 59.9984 32.0000 1.9760 1.9800 416.8464 417.8807 0.1555 -1.0000 -1.0000 4648266 1582447650.80 151.4685 59.9984 32.0000 1.9759 1.9799 416.7802 417.8146 0.1557 -1.0000 -1.0000 4648313 1582447650.90 151.4723 59.9984 32.0000 1.9762 1.9802 416.7658 417.7996 0.1555 -1.0000 -1.0000 4648375 1582447651.00 151.4723 59.9984 32.0000 1.9761 1.9801 416.7065 417.7409 0.1556 -1.0000 -1.0000 4648453 1582447651.10 151.4304 59.9984 32.0000 1.9766 1.9807 416.6898 417.7235 0.1555 -1.0000 -1.0000 4648719 1582447651.20 151.4304 59.9984 32.0000 1.9762 1.9802 416.9278 417.9622 0.1556 -1.0000 -1.0000 4648781 1582447651.30 151.4304 59.9984 32.0000 1.9758 1.9798 416.8560 417.8907 0.1557 -1.0000 -1.0000 4648844 1582447651.40 151.5573 59.9984 32.0000 1.9759 1.9799 416.8817 417.9169 0.1557 -1.0000 -1.0000 4648907 1582447651.50 151.5573 59.9984 32.0000 1.9762 1.9803 416.7618 417.7965 0.1557 -1.0000 -1.0000 4648985 1582447651.60 151.5573 59.9984 32.0000 1.9773 1.9813 416.6541 417.6892 0.1557 -1.0000 -1.0000 4649047 1582447651.70 151.5573 59.9984 32.0000 1.9769 1.9809 416.5979 417.6319 0.1557 -1.0000 -1.0000 4649188 1582447651.80 151.5573 59.9984 32.0000 1.9765 1.9806 416.7876 417.8219 0.1556 -1.0000 -1.0000 4649266 1582447651.90 151.5573 59.9984 32.0000 1.9757 1.9797 416.7906 417.8262 0.1558 -1.0000 -1.0000 4649329 1582447652.00 151.5435 59.9984 32.0000 1.9758 1.9798 416.9076 417.9429 0.1556 -1.0000 -1.0000 4649391 1582447652.10 151.5427 59.9984 32.0000 1.9765 1.9806 416.7341 417.7689 0.1558 -1.0000 -1.0000 4649453 1582447652.20 151.5427 59.9984 32.0000 1.9771 1.9811 416.6766 417.7115 0.1557 -1.0000 -1.0000 4649953 1582447652.30 151.5427 59.9984 32.0000 1.9767 1.9807 416.8578 417.8923 0.1557 -1.0000 -1.0000 4650016 1582447652.40 151.5427 59.9984 32.0000 1.9763 1.9804 416.8343 417.8706 0.1559 -1.0000 -1.0000 4650078 1582447652.50 151.5427 59.9984 32.0000 1.9755 1.9795 416.8804 417.9157 0.1557 -1.0000 -1.0000 4650156 1582447652.60 151.5427 59.9984 32.0000 1.9761 1.9802 416.8495 417.8861 0.1559 -1.0000 -1.0000 4650219 1582447652.70 151.5427 59.9984 32.0000 1.9766 1.9807 416.7589 417.7944 0.1558 -1.0000 -1.0000 4650453 1582447652.80 151.5427 59.9984 32.0000 1.9764 1.9805 416.6987 417.7339 0.1558 -1.0000 -1.0000 4650531 1582447652.90 151.5427 59.9984 32.0000 1.9761 1.9801 416.8408 417.8763 0.1557 -1.0000 -1.0000 4650578 1582447653.00 151.5427 59.9984 32.0000 1.9753 1.9793 416.9350 417.9707 0.1558 -1.0000 -1.0000 4650656 1582447653.10 151.5697 59.9984 32.0000 1.9758 1.9798 416.8302 417.8668 0.1560 -1.0000 -1.0000 4650719 1582447653.20 151.5697 59.9984 32.0000 1.9763 1.9804 416.6991 417.7351 0.1558 -1.0000 -1.0000 4650907 1582447653.30 151.5697 59.9984 32.0000 1.9763 1.9803 416.6576 417.6944 0.1560 -1.0000 -1.0000 4650985 1582447653.40 151.5697 59.9984 32.0000 1.9763 1.9803 416.7410 417.7775 0.1561 -1.0000 -1.0000 4651047 1582447653.50 151.5697 59.9984 32.0000 1.9761 1.9801 416.8365 417.8739 0.1561 -1.0000 -1.0000 4651126 1582447653.60 151.4794 59.9984 32.0000 1.9757 1.9797 416.9723 418.0097 0.1559 -1.0000 -1.0000 4651188 1582447653.70 151.4564 59.9984 32.0000 1.9764 1.9804 416.8945 417.9308 0.1559 -1.0000 -1.0000 4651438 1582447653.80 151.4564 59.9984 32.0000 1.9768 1.9808 416.7504 417.7873 0.1560 -1.0000 -1.0000 4651516 1582447653.90 151.4564 59.9984 32.0000 1.9774 1.9814 416.7193 417.7566 0.1561 -1.0000 -1.0000 4651579 1582447654.00 151.4564 59.9984 32.0000 1.9761 1.9801 416.7742 417.8109 0.1559 -1.0000 -1.0000 4651641 1582447654.10 151.4564 59.9984 32.0000 1.9760 1.9800 416.9285 417.9647 0.1558 -1.0000 -1.0000 4651703 1582447654.20 151.4235 59.9984 32.0000 1.9762 1.9802 416.8625 417.8999 0.1561 -1.0000 -1.0000 4652016 1582447654.30 151.4235 59.9984 32.0000 1.9766 1.9806 416.7139 417.7508 0.1560 -1.0000 -1.0000 4652078 1582447654.40 151.4235 59.9984 32.0000 1.9763 1.9803 416.8385 417.8755 0.1561 -1.0000 -1.0000 4652156 1582447654.50 151.4235 59.9984 32.0000 1.9755 1.9795 416.9674 418.0059 0.1561 -1.0000 -1.0000 4652219 1582447654.60 151.4235 59.9984 32.0000 1.9765 1.9805 416.8989 417.9367 0.1561 -1.0000 -1.0000 4652281 1582447654.70 151.4235 59.9984 32.0000 1.9771 1.9811 416.7139 417.7516 0.1561 -1.0000 -1.0000 4652344 1582447654.80 151.4618 59.9980 32.0000 1.9771 1.9812 416.7218 417.7598 0.1562 -1.0000 -1.0000 4652407 1582447654.90 151.4618 59.9980 32.0000 1.9768 1.9808 416.7916 417.8302 0.1562 -1.0000 -1.0000 4652469 1582447655.00 151.4618 59.9980 32.0000 1.9762 1.9803 416.8408 417.8797 0.1563 -1.0000 -1.0000 4652547 1582447655.10 151.4618 59.9980 32.0000 1.9756 1.9797 416.8907 417.9299 0.1563 -1.0000 -1.0000 4652610 1582447655.20 151.4618 59.9980 32.0000 1.9763 1.9803 416.8259 417.8644 0.1562 -1.0000 -1.0000 4652672 1582447655.30 151.5309 59.9980 32.0000 1.9771 1.9811 416.7275 417.7662 0.1563 -1.0000 -1.0000 4652969 1582447655.40 151.5309 59.9980 32.0000 1.9772 1.9812 416.7505 417.7892 0.1563 -1.0000 -1.0000 4653031 1582447655.50 151.5309 59.9980 32.0000 1.9763 1.9804 416.9249 417.9644 0.1564 -1.0000 -1.0000 4653094 1582447655.60 151.5309 59.9980 32.0000 1.9757 1.9798 416.9044 417.9440 0.1563 -1.0000 -1.0000 4653156 1582447655.70 151.5309 59.9980 32.0000 1.9766 1.9806 416.8427 417.8817 0.1563 -1.0000 -1.0000 4653235 1582447655.80 151.5309 59.9980 32.0000 1.9767 1.9807 416.7456 417.7829 0.1561 -1.0000 -1.0000 4653516 1582447655.90 151.5309 59.9980 32.0000 1.9768 1.9809 416.7417 417.7805 0.1563 -1.0000 -1.0000 4653579 1582447656.00 151.5309 59.9980 32.0000 1.9763 1.9803 416.8821 417.9217 0.1563 -1.0000 -1.0000 4653656 1582447656.10 151.5309 59.9980 32.0000 1.9759 1.9800 416.8660 417.9065 0.1565 -1.0000 -1.0000 4653719 1582447656.20 151.5309 59.9980 32.0000 1.9761 1.9801 416.9861 418.0268 0.1565 -1.0000 -1.0000 4653781 1582447656.30 151.5309 59.9980 32.0000 1.9763 1.9804 416.7699 417.8092 0.1563 -1.0000 -1.0000 4653985 1582447656.40 151.5302 59.9980 32.0000 1.9763 1.9804 416.6752 417.7151 0.1565 -1.0000 -1.0000 4654063 1582447656.50 151.5302 59.9980 32.0000 1.9767 1.9808 416.7163 417.7566 0.1565 -1.0000 -1.0000 4654125 1582447656.60 151.5302 59.9980 32.0000 1.9762 1.9802 416.8608 417.9015 0.1565 -1.0000 -1.0000 4654188 1582447656.70 151.5312 59.9980 32.0000 1.9759 1.9800 416.9631 418.0034 0.1564 -1.0000 -1.0000 4654266 1582447656.80 151.5557 59.9980 32.0000 1.9755 1.9796 416.9374 417.9778 0.1564 -1.0000 -1.0000 4654500 1582447656.90 151.5248 59.9980 32.0000 1.9757 1.9797 416.7681 417.8074 0.1564 -1.0000 -1.0000 4654563 1582447657.00 151.5193 59.9980 32.0000 1.9766 1.9807 416.6783 417.7180 0.1565 -1.0000 -1.0000 4654625 1582447657.10 151.5193 59.9980 32.0000 1.9767 1.9808 416.6036 417.6418 0.1563 -1.0000 -1.0000 4654704 1582447657.20 151.5193 59.9980 32.0000 1.9758 1.9798 416.7271 417.7663 0.1563 -1.0000 -1.0000 4654766 1582447657.30 151.5193 59.9980 32.0000 1.9761 1.9802 416.7592 417.7995 0.1566 -1.0000 -1.0000 4655001 1582447657.40 151.5193 59.9980 32.0000 1.9757 1.9798 416.8644 417.9052 0.1565 -1.0000 -1.0000 4655063 1582447657.50 151.4181 59.9980 32.0000 1.9760 1.9801 416.8605 417.8999 0.1564 -1.0000 -1.0000 4655126 1582447657.60 151.4181 59.9980 32.0000 1.9763 1.9803 416.7928 417.8329 0.1565 -1.0000 -1.0000 4655188 1582447657.70 151.4181 59.9980 32.0000 1.9760 1.9801 416.7569 417.7969 0.1564 -1.0000 -1.0000 4655250 1582447657.80 151.4181 59.9980 32.0000 1.9766 1.9806 416.7897 417.8286 0.1563 -1.0000 -1.0000 4655329 1582447657.90 151.4181 59.9980 32.0000 1.9754 1.9795 416.8759 417.9154 0.1564 -1.0000 -1.0000 4655985 1582447658.00 151.4181 59.9980 32.0000 1.9756 1.9797 416.9674 418.0067 0.1563 -1.0000 -1.0000 4656047 1582447658.10 151.4181 59.9980 32.0000 1.9769 1.9810 416.9416 417.9815 0.1564 -1.0000 -1.0000 4656110 1582447658.20 151.4181 59.9980 32.0000 1.9764 1.9805 416.7159 417.7555 0.1565 -1.0000 -1.0000 4656172 1582447658.30 151.4181 59.9980 32.0000 1.9770 1.9810 416.6830 417.7230 0.1564 -1.0000 -1.0000 4656235 1582447658.40 151.4181 59.9980 32.0000 1.9762 1.9803 416.6426 417.6806 0.1562 -1.0000 -1.0000 4656422 1582447658.50 151.4181 59.9980 32.0000 1.9756 1.9796 416.8287 417.8680 0.1564 -1.0000 -1.0000 4656485 1582447658.60 151.4105 59.9980 32.0000 1.9761 1.9801 416.8927 417.9325 0.1564 -1.0000 -1.0000 4656547 1582447658.70 151.4071 59.9980 32.0000 1.9756 1.9797 416.8747 417.9136 0.1563 -1.0000 -1.0000 4656625 1582447658.80 151.4071 59.9980 32.0000 1.9774 1.9815 416.7329 417.7718 0.1563 -1.0000 -1.0000 4656688 1582447658.90 151.4071 59.9980 32.0000 1.9769 1.9809 416.7507 417.7900 0.1564 -1.0000 -1.0000 4656750 1582447659.00 151.4071 59.9980 32.0000 1.9762 1.9802 416.9012 417.9405 0.1563 -1.0000 -1.0000 4656828 1582447659.10 151.4071 59.9980 32.0000 1.9768 1.9809 416.9358 417.9747 0.1563 -1.0000 -1.0000 4656891 1582447659.20 151.4689 59.9980 32.0000 1.9772 1.9812 416.9337 417.9733 0.1562 -1.0000 -1.0000 4656953 1582447659.30 151.4689 59.9980 32.0000 1.9766 1.9807 416.7903 417.8279 0.1561 -1.0000 -1.0000 4657031 1582447659.40 151.4689 59.9980 32.0000 1.9767 1.9807 416.8149 417.8529 0.1561 -1.0000 -1.0000 4657094 1582447659.50 151.4689 59.9980 32.0000 1.9765 1.9806 416.8545 417.8920 0.1561 -1.0000 -1.0000 4657172 1582447659.60 151.4689 59.9980 32.0000 1.9762 1.9803 416.9487 417.9864 0.1560 -1.0000 -1.0000 4657235 1582447659.70 151.4944 59.9974 32.0000 1.9761 1.9802 416.9587 417.9960 0.1560 -1.0000 -1.0000 4657297 1582447659.80 151.5016 59.9972 32.0000 1.9760 1.9801 416.8937 417.9314 0.1560 -1.0000 -1.0000 4657376 1582447659.90 151.5016 59.9972 32.0000 1.9774 1.9814 416.7516 417.7894 0.1561 -1.0000 -1.0000 4657501 1582447660.00 151.5016 59.9972 32.0000 1.9780 1.9820 416.8204 417.8558 0.1558 -1.0000 -1.0000 4657563 1582447660.10 151.5016 59.9972 32.0000 1.9766 1.9806 416.9461 417.9836 0.1560 -1.0000 -1.0000 4657641 1582447660.20 151.5016 59.9972 32.0000 1.9766 1.9807 416.9500 417.9881 0.1562 -1.0000 -1.0000 4657703 1582447660.30 151.5016 59.9972 32.0000 1.9772 1.9812 416.9119 417.9495 0.1560 -1.0000 -1.0000 4657781 1582447660.40 151.5016 59.9972 32.0000 1.9772 1.9812 416.7567 417.7929 0.1559 -1.0000 -1.0000 4658016 1582447660.50 151.5052 59.9972 32.0000 1.9764 1.9805 416.8434 417.8799 0.1559 -1.0000 -1.0000 4658078 1582447660.60 151.5508 59.9972 32.0000 1.9764 1.9804 416.9875 418.0244 0.1559 -1.0000 -1.0000 4658141 1582447660.70 151.5508 59.9972 32.0000 1.9761 1.9801 416.9683 418.0054 0.1560 -1.0000 -1.0000 4658219 1582447660.80 151.5508 59.9972 32.0000 1.9778 1.9819 416.8172 417.8537 0.1558 -1.0000 -1.0000 4658266 1582447660.90 151.5508 59.9972 32.0000 1.9768 1.9808 416.7807 417.8161 0.1558 -1.0000 -1.0000 4658328 1582447661.00 151.5645 59.9972 32.0000 1.9768 1.9808 416.8418 417.8770 0.1557 -1.0000 -1.0000 4658922 1582447661.10 151.5980 59.9972 32.0000 1.9766 1.9807 416.9669 418.0034 0.1558 -1.0000 -1.0000 4658985 1582447661.20 151.5980 59.9972 32.0000 1.9767 1.9807 416.8986 417.9345 0.1558 -1.0000 -1.0000 4659047 1582447661.30 151.5980 59.9972 32.0000 1.9770 1.9810 416.8605 417.8968 0.1559 -1.0000 -1.0000 4659126 1582447661.40 151.5980 59.9972 32.0000 1.9771 1.9812 416.7842 417.8192 0.1557 -1.0000 -1.0000 4659188 1582447661.50 151.5954 59.9972 32.0000 1.9770 1.9811 416.7702 417.8060 0.1558 -1.0000 -1.0000 4659250 1582447661.60 151.5934 59.9972 32.0000 1.9759 1.9799 416.9189 417.9543 0.1557 -1.0000 -1.0000 4659313 1582447661.70 151.5934 59.9972 32.0000 1.9754 1.9794 417.0328 418.0681 0.1557 -1.0000 -1.0000 4659375 1582447661.80 151.5934 59.9972 32.0000 1.9765 1.9805 416.9680 418.0041 0.1558 -1.0000 -1.0000 4659453 1582447661.90 151.5934 59.9972 32.0000 1.9756 1.9797 416.8895 417.9261 0.1559 -1.0000 -1.0000 4659516 1582447662.00 151.5938 59.9972 32.0000 1.9761 1.9801 416.6651 417.7013 0.1559 -1.0000 -1.0000 4659578 1582447662.10 151.5943 59.9972 32.0000 1.9764 1.9804 416.7036 417.7384 0.1557 -1.0000 -1.0000 4659656 1582447662.20 151.5943 59.9972 32.0000 1.9760 1.9800 416.8238 417.8590 0.1558 -1.0000 -1.0000 4659719 1582447662.30 151.5943 59.9972 32.0000 1.9757 1.9798 416.9947 418.0323 0.1561 -1.0000 -1.0000 4659781 1582447662.40 151.5943 59.9972 32.0000 1.9763 1.9803 416.8114 417.8494 0.1562 -1.0000 -1.0000 4659860 1582447662.50 151.5852 59.9972 32.0000 1.9766 1.9807 416.7306 417.7681 0.1560 -1.0000 -1.0000 4700031 1582447662.60 151.5277 59.9972 32.0000 1.9767 1.9807 416.8345 417.8704 0.1558 -1.0000 -1.0000 4700094 1582447662.70 151.5277 59.9972 32.0000 1.9757 1.9798 416.9369 417.9726 0.1557 -1.0000 -1.0000 4700172 1582447662.80 151.5277 59.9972 32.0000 1.9755 1.9795 416.8565 417.8919 0.1557 -1.0000 -1.0000 4700235 1582447662.90 151.5277 59.9972 32.0000 1.9767 1.9807 416.8999 417.9352 0.1557 -1.0000 -1.0000 4700297 1582447663.00 151.5277 59.9972 32.0000 1.9777 1.9817 416.7800 417.8151 0.1558 -1.0000 -1.0000 4700485 1582447663.10 151.5920 59.9972 32.0000 1.9765 1.9805 416.7562 417.7916 0.1558 -1.0000 -1.0000 4700531 1582447663.20 151.5920 59.9972 32.0000 1.9761 1.9802 416.9442 417.9804 0.1559 -1.0000 -1.0000 4700594 1582447663.30 151.5920 59.9972 32.0000 1.9762 1.9802 416.9796 418.0161 0.1557 -1.0000 -1.0000 4700688 1582447663.40 151.5920 59.9972 32.0000 1.9767 1.9807 416.9589 417.9937 0.1557 -1.0000 -1.0000 4700766 1582447663.50 151.5920 59.9972 32.0000 1.9763 1.9804 416.8348 417.8706 0.1558 -1.0000 -1.0000 4701001 1582447663.60 151.5568 59.9972 32.0000 1.9763 1.9804 416.8294 417.8655 0.1559 -1.0000 -1.0000 4701063 1582447663.70 151.5509 59.9972 32.0000 1.9756 1.9797 416.9166 417.9528 0.1558 -1.0000 -1.0000 4701126 1582447663.80 151.5509 59.9972 32.0000 1.9761 1.9801 416.9773 418.0134 0.1558 -1.0000 -1.0000 4701204 1582447663.90 151.5509 59.9972 32.0000 1.9771 1.9812 416.8302 417.8656 0.1557 -1.0000 -1.0000 4701266 1582447664.00 151.5509 59.9972 32.0000 1.9770 1.9811 416.7241 417.7590 0.1557 -1.0000 -1.0000 4701735 1582447664.10 151.5509 59.9972 32.0000 1.9769 1.9810 416.7696 417.8054 0.1558 -1.0000 -1.0000 4701828 1582447664.20 151.5509 59.9972 32.0000 1.9763 1.9804 416.7960 417.8323 0.1559 -1.0000 -1.0000 4701891 1582447664.30 151.5509 59.9972 32.0000 1.9752 1.9792 416.8647 417.9011 0.1558 -1.0000 -1.0000 4702000 1582447664.40 151.5509 59.9972 32.0000 1.9757 1.9798 416.9633 417.9999 0.1559 -1.0000 -1.0000 4702078 1582447664.50 151.5509 59.9972 32.0000 1.9764 1.9805 416.9020 417.9385 0.1558 -1.0000 -1.0000 4702141 1582447664.60 151.5509 59.9972 32.0000 1.9775 1.9816 416.8445 417.8802 0.1558 -1.0000 -1.0000 4702203 1582447664.70 151.4549 59.9972 32.0000 1.9770 1.9811 416.8638 417.8999 0.1559 -1.0000 -1.0000 4702266 1582447664.80 151.4452 59.9972 32.0000 1.9766 1.9807 416.8168 417.8533 0.1558 -1.0000 -1.0000 4702344 1582447664.90 151.4452 59.9972 32.0000 1.9759 1.9799 416.9764 418.0119 0.1558 -1.0000 -1.0000 4702407 1582447665.00 151.4452 59.9972 32.0000 1.9767 1.9807 416.9267 417.9632 0.1557 -1.0000 -1.0000 4702469 1582447665.10 151.4452 59.9972 32.0000 1.9772 1.9812 416.7725 417.8092 0.1559 -1.0000 -1.0000 4702750 1582447665.20 151.4817 59.9975 32.0000 1.9781 1.9821 416.7233 417.7591 0.1559 -1.0000 -1.0000 4702813 1582447665.30 151.5295 59.9975 32.0000 1.9771 1.9812 416.8225 417.8592 0.1559 -1.0000 -1.0000 4702891 1582447665.40 151.5295 59.9975 32.0000 1.9761 1.9802 416.8675 417.9039 0.1558 -1.0000 -1.0000 4703031 1582447665.50 151.5295 59.9975 32.0000 1.9763 1.9803 416.9439 417.9796 0.1558 -1.0000 -1.0000 4703094 1582447665.60 151.5295 59.9975 32.0000 1.9770 1.9810 416.8604 417.8966 0.1559 -1.0000 -1.0000 4703219 1582447665.70 151.5295 59.9975 32.0000 1.9768 1.9808 416.7325 417.7690 0.1559 -1.0000 -1.0000 4703281 1582447665.80 151.4908 59.9975 32.0000 1.9772 1.9812 416.7854 417.8220 0.1560 -1.0000 -1.0000 4703360 1582447665.90 151.4908 59.9975 32.0000 1.9765 1.9806 417.0725 418.1101 0.1560 -1.0000 -1.0000 4703422 1582447666.00 151.4908 59.9975 32.0000 1.9767 1.9807 416.9417 417.9777 0.1557 -1.0000 -1.0000 4703485 1582447666.10 151.4908 59.9975 32.0000 1.9764 1.9804 416.8059 417.8425 0.1559 -1.0000 -1.0000 4703719 1582447666.20 151.4908 59.9975 32.0000 1.9766 1.9806 416.7904 417.8270 0.1559 -1.0000 -1.0000 4703781 1582447666.30 151.5052 59.9975 32.0000 1.9769 1.9809 416.8891 417.9262 0.1560 -1.0000 -1.0000 4703844 1582447666.40 151.5380 59.9975 32.0000 1.9764 1.9805 417.0065 418.0438 0.1559 -1.0000 -1.0000 4703922 1582447666.50 151.5380 59.9975 32.0000 1.9762 1.9802 416.9245 417.9611 0.1559 -1.0000 -1.0000 4703985 1582447666.60 151.5380 59.9975 32.0000 1.9761 1.9802 416.9524 417.9890 0.1558 -1.0000 -1.0000 4704422 1582447666.70 151.5380 59.9975 32.0000 1.9770 1.9811 416.8553 417.8918 0.1559 -1.0000 -1.0000 4704485 1582447666.80 151.5380 59.9975 32.0000 1.9763 1.9804 416.8054 417.8414 0.1559 -1.0000 -1.0000 4704547 1582447666.90 151.5380 59.9975 32.0000 1.9769 1.9809 416.7247 417.7620 0.1560 -1.0000 -1.0000 4704610 1582447667.00 151.5380 59.9975 32.0000 1.9767 1.9807 416.8962 417.9340 0.1561 -1.0000 -1.0000 4704688 1582447667.10 151.5380 59.9975 32.0000 1.9764 1.9804 416.8486 417.8864 0.1561 -1.0000 -1.0000 4704985 1582447667.20 151.5380 59.9975 32.0000 1.9763 1.9804 416.8285 417.8654 0.1560 -1.0000 -1.0000 4705047 1582447667.30 151.5380 59.9975 32.0000 1.9770 1.9811 416.7271 417.7643 0.1561 -1.0000 -1.0000 4705110 1582447667.40 151.5035 59.9975 32.0000 1.9762 1.9803 416.8193 417.8568 0.1560 -1.0000 -1.0000 4705172 1582447667.50 151.5035 59.9975 32.0000 1.9756 1.9797 416.9248 417.9628 0.1561 -1.0000 -1.0000 4705250 1582447667.60 151.5035 59.9975 32.0000 1.9763 1.9804 416.9542 417.9921 0.1561 -1.0000 -1.0000 4705313 1582447667.70 151.5035 59.9975 32.0000 1.9761 1.9802 416.7950 417.8321 0.1559 -1.0000 -1.0000 4705469 1582447667.80 151.5035 59.9975 32.0000 1.9767 1.9808 416.6732 417.7109 0.1562 -1.0000 -1.0000 4705531 1582447667.90 151.5035 59.9975 32.0000 1.9758 1.9799 416.7922 417.8294 0.1560 -1.0000 -1.0000 4705594 1582447668.00 151.5347 59.9975 32.0000 1.9760 1.9801 416.8684 417.9059 0.1561 -1.0000 -1.0000 4705656 1582447668.10 151.5841 59.9975 32.0000 1.9757 1.9798 416.8974 417.9336 0.1559 -1.0000 -1.0000 4705735 1582447668.20 151.5841 59.9975 32.0000 1.9759 1.9799 416.7559 417.7947 0.1563 -1.0000 -1.0000 4706188 1582447668.30 151.5841 59.9975 32.0000 1.9764 1.9805 416.6672 417.7046 0.1561 -1.0000 -1.0000 4706266 1582447668.40 151.5841 59.9975 32.0000 1.9770 1.9811 416.7097 417.7471 0.1561 -1.0000 -1.0000 4706328 1582447668.50 151.5750 59.9975 32.0000 1.9767 1.9807 416.9144 417.9521 0.1560 -1.0000 -1.0000 4706391 1582447668.60 151.5512 59.9975 32.0000 1.9758 1.9798 416.9471 417.9849 0.1561 -1.0000 -1.0000 4706500 1582447668.70 151.5512 59.9975 32.0000 1.9761 1.9802 416.9050 417.9436 0.1562 -1.0000 -1.0000 4706578 1582447668.80 151.5512 59.9975 32.0000 1.9763 1.9804 416.7805 417.8179 0.1561 -1.0000 -1.0000 4706641 1582447668.90 151.5512 59.9975 32.0000 1.9765 1.9806 416.6797 417.7186 0.1562 -1.0000 -1.0000 4706703 1582447669.00 151.5512 59.9975 32.0000 1.9755 1.9796 416.8297 417.8673 0.1561 -1.0000 -1.0000 4706766 1582447669.10 151.5536 59.9975 32.0000 1.9758 1.9798 416.8792 417.9172 0.1561 -1.0000 -1.0000 4706828 1582447669.20 151.5564 59.9975 32.0000 1.9762 1.9802 416.9216 417.9598 0.1562 -1.0000 -1.0000 4707031 1582447669.30 151.5564 59.9975 32.0000 1.9759 1.9799 416.8247 417.8634 0.1562 -1.0000 -1.0000 4707110 1582447669.40 151.5564 59.9975 32.0000 1.9766 1.9806 416.7281 417.7660 0.1561 -1.0000 -1.0000 4707172 1582447669.50 151.5564 59.9975 32.0000 1.9760 1.9801 416.7297 417.7686 0.1563 -1.0000 -1.0000 4707235 1582447669.60 151.5564 59.9975 32.0000 1.9758 1.9798 416.8271 417.8653 0.1561 -1.0000 -1.0000 4707297 1582447669.70 151.4581 59.9978 32.0000 1.9760 1.9800 416.8816 417.9190 0.1560 -1.0000 -1.0000 4707360 1582447669.80 151.4437 59.9978 32.0000 1.9763 1.9803 416.8518 417.8901 0.1563 -1.0000 -1.0000 4707438 1582447669.90 151.4437 59.9978 32.0000 1.9769 1.9810 416.6905 417.7292 0.1562 -1.0000 -1.0000 4707501 1582447670.00 151.4437 59.9978 32.0000 1.9768 1.9808 416.7063 417.7449 0.1564 -1.0000 -1.0000 4707563 1582447670.10 151.4437 59.9978 32.0000 1.9761 1.9801 416.8995 417.9391 0.1563 -1.0000 -1.0000 4707641 1582447670.20 151.4437 59.9978 32.0000 1.9756 1.9797 416.9484 417.9872 0.1562 -1.0000 -1.0000 4707766 1582447670.30 151.4465 59.9978 32.0000 1.9761 1.9802 416.9072 417.9470 0.1564 -1.0000 -1.0000 4707828 1582447670.40 151.4487 59.9978 32.0000 1.9765 1.9805 416.6522 417.6914 0.1563 -1.0000 -1.0000 4707907 1582447670.50 151.4487 59.9978 32.0000 1.9766 1.9806 416.7277 417.7665 0.1563 -1.0000 -1.0000 4707969 1582447670.60 151.4487 59.9978 32.0000 1.9756 1.9797 416.9173 417.9561 0.1562 -1.0000 -1.0000 4708047 1582447670.70 151.4487 59.9978 32.0000 1.9750 1.9791 416.9028 417.9416 0.1563 -1.0000 -1.0000 4708125 1582447670.80 151.4487 59.9978 32.0000 1.9758 1.9799 416.7370 417.7763 0.1564 -1.0000 -1.0000 4708469 1582447670.90 151.4497 59.9978 32.0000 1.9764 1.9805 416.7141 417.7536 0.1564 -1.0000 -1.0000 4708531 1582447671.00 151.4497 59.9978 32.0000 1.9762 1.9803 416.7526 417.7929 0.1564 -1.0000 -1.0000 4708594 1582447671.10 151.4497 59.9978 32.0000 1.9753 1.9794 416.8746 417.9139 0.1564 -1.0000 -1.0000 4708656 1582447671.20 151.4497 59.9978 32.0000 1.9759 1.9799 416.9237 417.9637 0.1564 -1.0000 -1.0000 4708719 1582447671.30 151.4497 59.9978 32.0000 1.9764 1.9804 416.8365 417.8766 0.1564 -1.0000 -1.0000 4709547 1582447671.40 151.4365 59.9978 32.0000 1.9763 1.9803 416.6273 417.6663 0.1563 -1.0000 -1.0000 4709610 1582447671.50 151.4321 59.9978 32.0000 1.9770 1.9811 416.6328 417.6722 0.1565 -1.0000 -1.0000 4709672 1582447671.60 151.4321 59.9978 32.0000 1.9773 1.9814 416.6805 417.7199 0.1564 -1.0000 -1.0000 4709735 1582447671.70 151.4321 59.9978 32.0000 1.9761 1.9802 416.9187 417.9594 0.1565 -1.0000 -1.0000 4709797 1582447671.80 151.4321 59.9978 32.0000 1.9765 1.9805 416.7546 417.7948 0.1565 -1.0000 -1.0000 4709875 1582447671.90 151.4321 59.9978 32.0000 1.9761 1.9802 416.7371 417.7777 0.1565 -1.0000 -1.0000 4709938 1582447672.00 151.4584 59.9978 32.0000 1.9770 1.9811 416.6769 417.7154 0.1563 -1.0000 -1.0000 4710000 1582447672.10 151.4792 59.9978 32.0000 1.9760 1.9801 416.7909 417.8305 0.1564 -1.0000 -1.0000 4710078 1582447672.20 151.4792 59.9978 32.0000 1.9760 1.9801 416.8541 417.8945 0.1565 -1.0000 -1.0000 4710141 1582447672.30 151.4792 59.9978 32.0000 1.9756 1.9796 416.9170 417.9579 0.1565 -1.0000 -1.0000 4710266 1582447672.40 151.4792 59.9978 32.0000 1.9764 1.9805 416.8258 417.8660 0.1565 -1.0000 -1.0000 4710328 1582447672.50 151.5514 59.9978 32.0000 1.9776 1.9817 416.7384 417.7784 0.1565 -1.0000 -1.0000 4710391 1582447672.60 151.5514 59.9978 32.0000 1.9772 1.9812 416.7090 417.7497 0.1566 -1.0000 -1.0000 4710531 1582447672.70 151.5514 59.9978 32.0000 1.9762 1.9803 416.7514 417.7916 0.1565 -1.0000 -1.0000 4710594 1582447672.80 151.5514 59.9978 32.0000 1.9760 1.9801 416.7440 417.7842 0.1565 -1.0000 -1.0000 4710688 1582447672.90 151.5514 59.9978 32.0000 1.9763 1.9804 416.6740 417.7147 0.1566 -1.0000 -1.0000 4710766 1582447673.00 151.5514 59.9978 32.0000 1.9761 1.9802 416.6260 417.6654 0.1564 -1.0000 -1.0000 4710828 1582447673.10 151.5514 59.9978 32.0000 1.9764 1.9805 416.7081 417.7474 0.1563 -1.0000 -1.0000 4710891 1582447673.20 151.5514 59.9978 32.0000 1.9758 1.9799 416.8396 417.8797 0.1566 -1.0000 -1.0000 4710953 1582447673.30 151.5514 59.9978 32.0000 1.9761 1.9802 416.7702 417.8096 0.1563 -1.0000 -1.0000 4711235 1582447673.40 151.5514 59.9978 32.0000 1.9762 1.9802 416.8645 417.9042 0.1564 -1.0000 -1.0000 4711297 1582447673.50 151.5514 59.9978 32.0000 1.9763 1.9803 416.6505 417.6898 0.1564 -1.0000 -1.0000 4711376 1582447673.60 151.5903 59.9978 32.0000 1.9766 1.9807 416.6586 417.6988 0.1565 -1.0000 -1.0000 4711438 1582447673.70 151.6097 59.9978 32.0000 1.9760 1.9801 416.6189 417.6585 0.1564 -1.0000 -1.0000 4711501 1582447673.80 151.6097 59.9978 32.0000 1.9763 1.9804 416.7993 417.8392 0.1565 -1.0000 -1.0000 4711578 1582447673.90 151.6097 59.9978 32.0000 1.9759 1.9799 416.8730 417.9146 0.1567 -1.0000 -1.0000 4711641 1582447674.00 151.6097 59.9978 32.0000 1.9772 1.9812 416.6900 417.7310 0.1566 -1.0000 -1.0000 4711703 1582447674.10 151.6097 59.9978 32.0000 1.9770 1.9811 416.6881 417.7278 0.1564 -1.0000 -1.0000 4711766 1582447674.20 151.5495 59.9978 32.0000 1.9764 1.9804 416.7001 417.7397 0.1564 -1.0000 -1.0000 4711828 1582447674.30 151.5202 59.9978 32.0000 1.9758 1.9799 416.8030 417.8421 0.1563 -1.0000 -1.0000 4712016 1582447674.40 151.5202 59.9978 32.0000 1.9759 1.9800 416.8450 417.8849 0.1564 -1.0000 -1.0000 4712078 1582447674.50 151.5202 59.9978 32.0000 1.9755 1.9795 416.6782 417.7180 0.1564 -1.0000 -1.0000 4712141 1582447674.60 151.5202 59.9978 32.0000 1.9762 1.9803 416.6201 417.6596 0.1564 -1.0000 -1.0000 4712219 1582447674.70 151.5202 59.9978 32.0000 1.9763 1.9804 416.7217 417.7610 0.1564 -1.0000 -1.0000 4712281 1582447674.80 151.5284 59.9978 32.0000 1.9759 1.9799 416.8932 417.9328 0.1563 -1.0000 -1.0000 4712516 1582447674.90 151.5378 59.9977 32.0000 1.9754 1.9795 416.8785 417.9187 0.1565 -1.0000 -1.0000 4712578 1582447675.00 151.5378 59.9977 32.0000 1.9761 1.9801 416.6946 417.7345 0.1564 -1.0000 -1.0000 4712641 1582447675.10 151.5378 59.9977 32.0000 1.9762 1.9802 416.7275 417.7664 0.1564 -1.0000 -1.0000 4712703 1582447675.20 151.5378 59.9977 32.0000 1.9755 1.9795 416.7926 417.8329 0.1565 -1.0000 -1.0000 4712766 1582447675.30 151.5378 59.9977 32.0000 1.9762 1.9802 416.7825 417.8219 0.1563 -1.0000 -1.0000 4712844 1582447675.40 151.4762 59.9977 32.0000 1.9754 1.9795 416.8902 417.9305 0.1564 -1.0000 -1.0000 4713531 1582447675.50 151.4608 59.9977 32.0000 1.9760 1.9801 416.7426 417.7829 0.1564 -1.0000 -1.0000 4713610 1582447675.60 151.4608 59.9977 32.0000 1.9760 1.9800 416.6791 417.7188 0.1564 -1.0000 -1.0000 4713656 1582447675.70 151.4608 59.9977 32.0000 1.9769 1.9809 416.6078 417.6481 0.1565 -1.0000 -1.0000 4713735 1582447675.80 151.4608 59.9977 32.0000 1.9778 1.9818 416.6833 417.7231 0.1565 -1.0000 -1.0000 4713797 1582447675.90 151.4608 59.9977 32.0000 1.9769 1.9809 416.7911 417.8316 0.1566 -1.0000 -1.0000 4713860 1582447676.00 151.4839 59.9977 32.0000 1.9758 1.9799 416.8193 417.8587 0.1564 -1.0000 -1.0000 4713922 1582447676.10 151.4839 59.9977 32.0000 1.9756 1.9797 416.8057 417.8472 0.1566 -1.0000 -1.0000 4714000 1582447676.20 151.4839 59.9977 32.0000 1.9764 1.9804 416.7562 417.7960 0.1564 -1.0000 -1.0000 4714063 1582447676.30 151.4839 59.9977 32.0000 1.9765 1.9806 416.7730 417.8129 0.1564 -1.0000 -1.0000 4714125 1582447676.40 151.4839 59.9977 32.0000 1.9764 1.9804 416.8535 417.8929 0.1563 -1.0000 -1.0000 4714266 1582447676.50 151.4839 59.9977 32.0000 1.9761 1.9802 416.9091 417.9483 0.1563 -1.0000 -1.0000 4714328 1582447676.60 151.4936 59.9977 32.0000 1.9756 1.9797 416.8883 417.9285 0.1564 -1.0000 -1.0000 4714391 1582447676.70 151.4936 59.9977 32.0000 1.9767 1.9808 416.6871 417.7279 0.1566 -1.0000 -1.0000 4714469 1582447676.80 151.4936 59.9977 32.0000 1.9768 1.9809 416.6182 417.6588 0.1566 -1.0000 -1.0000 4714531 1582447676.90 151.4936 59.9977 32.0000 1.9765 1.9806 416.6876 417.7279 0.1565 -1.0000 -1.0000 4714781 1582447677.00 151.4936 59.9977 32.0000 1.9763 1.9803 416.7217 417.7642 0.1571 -1.0000 -1.0000 4714844 1582447677.10 151.4936 59.9977 32.0000 1.9759 1.9800 416.8260 417.8768 0.1582 -1.0000 -1.0000 4714907 1582447677.20 151.4936 59.9977 32.0000 1.9753 1.9794 416.7933 417.8436 0.1577 -1.0000 -1.0000 4714969 1582447677.30 151.4936 59.9977 32.0000 1.9764 1.9805 416.7538 417.7977 0.1569 -1.0000 -1.0000 4715047 1582447677.40 151.4936 59.9977 32.0000 1.9766 1.9806 416.6343 417.6741 0.1565 -1.0000 -1.0000 4715281 1582447677.50 151.4936 59.9977 32.0000 1.9763 1.9803 416.7258 417.7651 0.1563 -1.0000 -1.0000 4715360 1582447677.60 151.4936 59.9977 32.0000 1.9757 1.9798 416.8460 417.8853 0.1563 -1.0000 -1.0000 4715422 1582447677.70 151.5010 59.9977 32.0000 1.9762 1.9803 416.8287 417.8681 0.1563 -1.0000 -1.0000 4715516 1582447677.80 151.5010 59.9977 32.0000 1.9767 1.9807 416.7782 417.8171 0.1562 -1.0000 -1.0000 4715578 1582447677.90 151.5010 59.9977 32.0000 1.9768 1.9809 416.7371 417.7754 0.1562 -1.0000 -1.0000 4715938 1582447678.00 151.5010 59.9977 32.0000 1.9769 1.9810 416.5459 417.5835 0.1561 -1.0000 -1.0000 4716000 1582447678.10 151.5010 59.9977 32.0000 1.9768 1.9809 416.6951 417.7321 0.1561 -1.0000 -1.0000 4716063 1582447678.20 151.5601 59.9977 32.0000 1.9757 1.9797 416.7740 417.8124 0.1563 -1.0000 -1.0000 4716125 1582447678.30 151.5656 59.9977 32.0000 1.9758 1.9798 416.7754 417.8127 0.1561 -1.0000 -1.0000 4716188 1582447678.40 151.5656 59.9977 32.0000 1.9752 1.9792 416.7737 417.8114 0.1561 -1.0000 -1.0000 4716578 1582447678.50 151.5656 59.9977 32.0000 1.9769 1.9809 416.6191 417.6570 0.1563 -1.0000 -1.0000 4716641 1582447678.60 151.5656 59.9977 32.0000 1.9764 1.9804 416.6913 417.7298 0.1562 -1.0000 -1.0000 4716703 1582447678.70 151.5656 59.9977 32.0000 1.9759 1.9799 416.8676 417.9062 0.1562 -1.0000 -1.0000 4716781 1582447678.80 151.5425 59.9977 32.0000 1.9756 1.9796 416.8742 417.9131 0.1562 -1.0000 -1.0000 4716828 1582447678.90 151.5425 59.9977 32.0000 1.9760 1.9800 416.7643 417.8024 0.1561 -1.0000 -1.0000 4716891 1582447679.00 151.5425 59.9977 32.0000 1.9766 1.9807 416.6017 417.6400 0.1563 -1.0000 -1.0000 4716969 1582447679.10 151.5425 59.9977 32.0000 1.9760 1.9801 416.6491 417.6865 0.1562 -1.0000 -1.0000 4717031 1582447679.20 151.5425 59.9977 32.0000 1.9761 1.9801 416.6094 417.6480 0.1563 -1.0000 -1.0000 4717094 1582447679.30 151.5425 59.9977 32.0000 1.9758 1.9798 416.7687 417.8064 0.1562 -1.0000 -1.0000 4717172 1582447679.40 151.5255 59.9977 32.0000 1.9763 1.9803 416.8483 417.8883 0.1564 -1.0000 -1.0000 4717235 1582447679.50 151.5255 59.9977 32.0000 1.9752 1.9793 416.8183 417.8569 0.1562 -1.0000 -1.0000 4717313 1582447679.60 151.5255 59.9977 32.0000 1.9759 1.9799 416.6938 417.7344 0.1565 -1.0000 -1.0000 4717375 1582447679.70 151.5255 59.9977 32.0000 1.9757 1.9798 416.7738 417.8137 0.1564 -1.0000 -1.0000 4717438 1582447679.80 151.5255 59.9977 32.0000 1.9750 1.9790 416.7102 417.7490 0.1562 -1.0000 -1.0000 4717516 1582447679.90 151.5261 59.9978 32.0000 1.9758 1.9799 416.8602 417.8999 0.1565 -1.0000 -1.0000 4717578 1582447680.00 151.5274 59.9979 32.0000 1.9755 1.9796 416.8545 417.8952 0.1566 -1.0000 -1.0000 4717797 1582447680.10 151.5274 59.9979 32.0000 1.9760 1.9801 416.7662 417.8068 0.1566 -1.0000 -1.0000 4717875 1582447680.20 151.5274 59.9979 32.0000 1.9768 1.9809 416.7308 417.7718 0.1566 -1.0000 -1.0000 4717938 1582447680.30 151.5274 59.9979 32.0000 1.9771 1.9811 416.6734 417.7136 0.1566 -1.0000 -1.0000 4718000 1582447680.40 151.5274 59.9979 32.0000 1.9763 1.9804 416.7062 417.7475 0.1566 -1.0000 -1.0000 4718078 1582447680.50 151.5274 59.9979 32.0000 1.9761 1.9802 416.7984 417.8393 0.1566 -1.0000 -1.0000 4718250 1582447680.60 151.5066 59.9979 32.0000 1.9764 1.9805 416.8387 417.8809 0.1568 -1.0000 -1.0000 4718313 1582447680.70 151.4610 59.9979 32.0000 1.9760 1.9801 416.7868 417.8281 0.1565 -1.0000 -1.0000 4718391 1582447680.80 151.4610 59.9979 32.0000 1.9767 1.9807 416.6835 417.7235 0.1566 -1.0000 -1.0000 4718453 1582447680.90 151.4610 59.9979 32.0000 1.9763 1.9804 416.7363 417.7771 0.1566 -1.0000 -1.0000 4718516 1582447681.00 151.4610 59.9979 32.0000 1.9758 1.9799 416.9249 417.9670 0.1567 -1.0000 -1.0000 4719016 1582447681.10 151.4610 59.9979 32.0000 1.9755 1.9795 416.9001 417.9412 0.1566 -1.0000 -1.0000 4719078 1582447681.20 151.4848 59.9979 32.0000 1.9769 1.9810 416.7995 417.8412 0.1568 -1.0000 -1.0000 4719141 1582447681.30 151.4850 59.9979 32.0000 1.9767 1.9807 416.7532 417.7957 0.1568 -1.0000 -1.0000 4719219 1582447681.40 151.4850 59.9979 32.0000 1.9766 1.9806 416.6927 417.7345 0.1567 -1.0000 -1.0000 4719281 1582447681.50 151.4850 59.9979 32.0000 1.9760 1.9801 416.7173 417.7591 0.1568 -1.0000 -1.0000 4719531 1582447681.60 151.4850 59.9979 32.0000 1.9767 1.9807 416.8660 417.9085 0.1568 -1.0000 -1.0000 4719594 1582447681.70 151.4802 59.9979 32.0000 1.9772 1.9812 416.7697 417.8117 0.1569 -1.0000 -1.0000 4719656 1582447681.80 151.4597 59.9979 32.0000 1.9766 1.9807 416.6116 417.6549 0.1569 -1.0000 -1.0000 4719719 1582447681.90 151.4597 59.9979 32.0000 1.9772 1.9813 416.6990 417.7421 0.1570 -1.0000 -1.0000 4719781 1582447682.00 151.4597 59.9979 32.0000 1.9769 1.9809 416.7332 417.7756 0.1569 -1.0000 -1.0000 4720016 1582447682.10 151.4597 59.9979 32.0000 1.9763 1.9804 416.8689 417.9133 0.1570 -1.0000 -1.0000 4720094 1582447682.20 151.4597 59.9979 32.0000 1.9776 1.9817 416.7886 417.8310 0.1568 -1.0000 -1.0000 4720156 1582447682.30 151.4850 59.9979 32.0000 1.9771 1.9812 416.6412 417.6834 0.1569 -1.0000 -1.0000 4720219 1582447682.40 151.4850 59.9979 32.0000 1.9767 1.9807 416.7169 417.7592 0.1569 -1.0000 -1.0000 4720281 1582447682.50 151.4850 59.9979 32.0000 1.9757 1.9797 416.8531 417.8957 0.1568 -1.0000 -1.0000 4720360 1582447682.60 151.4850 59.9979 32.0000 1.9763 1.9804 416.9921 418.0355 0.1569 -1.0000 -1.0000 4720485 1582447682.70 151.4850 59.9979 32.0000 1.9760 1.9801 416.8910 417.9339 0.1568 -1.0000 -1.0000 4720547 1582447682.80 151.4850 59.9979 32.0000 1.9772 1.9813 416.7938 417.8361 0.1568 -1.0000 -1.0000 4720610 1582447682.90 151.4547 59.9979 32.0000 1.9768 1.9808 416.6799 417.7222 0.1569 -1.0000 -1.0000 4720672 1582447683.00 151.4547 59.9979 32.0000 1.9763 1.9804 416.6969 417.7388 0.1567 -1.0000 -1.0000 4720750 1582447683.10 151.4547 59.9979 32.0000 1.9760 1.9801 416.8044 417.8468 0.1569 -1.0000 -1.0000 4720985 1582447683.20 151.4547 59.9979 32.0000 1.9763 1.9804 416.7792 417.8224 0.1569 -1.0000 -1.0000 4721047 1582447683.30 151.4547 59.9979 32.0000 1.9763 1.9804 416.6647 417.7072 0.1569 -1.0000 -1.0000 4721125 1582447683.40 151.4973 59.9979 32.0000 1.9768 1.9808 416.6376 417.6799 0.1568 -1.0000 -1.0000 4721188 1582447683.50 151.5419 59.9979 32.0000 1.9772 1.9812 416.7525 417.7948 0.1568 -1.0000 -1.0000 4721250 1582447683.60 151.5419 59.9979 32.0000 1.9760 1.9801 416.8236 417.8667 0.1569 -1.0000 -1.0000 4721438 1582447683.70 151.5419 59.9979 32.0000 1.9759 1.9800 416.9693 418.0114 0.1568 -1.0000 -1.0000 4721501 1582447683.80 151.5419 59.9979 32.0000 1.9765 1.9806 416.7361 417.7789 0.1568 -1.0000 -1.0000 4721578 1582447683.90 151.5419 59.9979 32.0000 1.9767 1.9807 416.7055 417.7477 0.1569 -1.0000 -1.0000 4721641 1582447684.00 151.5421 59.9979 32.0000 1.9768 1.9808 416.6186 417.6604 0.1567 -1.0000 -1.0000 4721703 1582447684.10 151.5421 59.9979 32.0000 1.9770 1.9810 416.7443 417.7849 0.1566 -1.0000 -1.0000 4722500 1582447684.20 151.5421 59.9979 32.0000 1.9758 1.9799 416.7838 417.8248 0.1566 -1.0000 -1.0000 4722610 1582447684.30 151.5421 59.9979 32.0000 1.9757 1.9797 416.8448 417.8866 0.1567 -1.0000 -1.0000 4722704 1582447684.40 151.5421 59.9979 32.0000 1.9764 1.9805 416.6494 417.6920 0.1567 -1.0000 -1.0000 4722766 1582447684.50 151.5180 59.9979 32.0000 1.9764 1.9805 416.6514 417.6916 0.1566 -1.0000 -1.0000 4722844 1582447684.60 151.5180 59.9979 32.0000 1.9765 1.9806 416.6508 417.6917 0.1566 -1.0000 -1.0000 4722907 1582447684.70 151.5180 59.9979 32.0000 1.9754 1.9795 416.9506 417.9915 0.1566 -1.0000 -1.0000 4723000 1582447684.80 151.5180 59.9979 32.0000 1.9759 1.9800 416.8073 417.8488 0.1566 -1.0000 -1.0000 4723047 1582447684.90 151.5180 59.9979 32.0000 1.9760 1.9801 416.7697 417.8110 0.1567 -1.0000 -1.0000 4723125 1582447685.00 151.5180 59.9979 32.0000 1.9770 1.9810 416.6884 417.7290 0.1566 -1.0000 -1.0000 4723203 1582447685.10 151.5677 59.9971 32.0000 1.9765 1.9806 416.6924 417.7338 0.1566 -1.0000 -1.0000 4723266 1582447685.20 151.5677 59.9971 32.0000 1.9765 1.9806 416.8509 417.8909 0.1565 -1.0000 -1.0000 4723313 1582447685.30 151.5677 59.9971 32.0000 1.9755 1.9796 416.8839 417.9250 0.1566 -1.0000 -1.0000 4723391 1582447685.40 151.5677 59.9971 32.0000 1.9755 1.9795 416.8614 417.9019 0.1564 -1.0000 -1.0000 4723453 1582447685.50 151.5677 59.9971 32.0000 1.9769 1.9810 416.7725 417.8118 0.1564 -1.0000 -1.0000 4723531 1582447685.60 151.5596 59.9971 32.0000 1.9758 1.9799 416.7956 417.8350 0.1563 -1.0000 -1.0000 4723594 1582447685.70 151.5596 59.9971 32.0000 1.9754 1.9795 416.9239 417.9637 0.1564 -1.0000 -1.0000 4723656 1582447685.80 151.5596 59.9971 32.0000 1.9757 1.9798 416.9085 417.9483 0.1563 -1.0000 -1.0000 4723735 1582447685.90 151.5596 59.9971 32.0000 1.9760 1.9800 416.7663 417.8048 0.1563 -1.0000 -1.0000 4723797 1582447686.00 151.5596 59.9971 32.0000 1.9769 1.9810 416.6548 417.6936 0.1564 -1.0000 -1.0000 4723860 1582447686.10 151.5596 59.9971 32.0000 1.9763 1.9804 416.6670 417.7058 0.1562 -1.0000 -1.0000 4723938 1582447686.20 151.5596 59.9971 32.0000 1.9758 1.9798 416.7276 417.7657 0.1563 -1.0000 -1.0000 4724000 1582447686.30 151.5596 59.9971 32.0000 1.9763 1.9803 416.8049 417.8443 0.1563 -1.0000 -1.0000 4724063 1582447686.40 151.5596 59.9971 32.0000 1.9763 1.9803 416.8322 417.8708 0.1562 -1.0000 -1.0000 4724125 1582447686.50 151.5596 59.9971 32.0000 1.9770 1.9811 416.6977 417.7352 0.1561 -1.0000 -1.0000 4724188 1582447686.60 151.5596 59.9971 32.0000 1.9769 1.9809 416.6794 417.7171 0.1562 -1.0000 -1.0000 4724250 1582447686.70 151.5577 59.9971 32.0000 1.9761 1.9801 416.8149 417.8528 0.1561 -1.0000 -1.0000 4724516 1582447686.80 151.5455 59.9971 32.0000 1.9756 1.9797 416.7709 417.8082 0.1561 -1.0000 -1.0000 4724578 1582447686.90 151.5455 59.9971 32.0000 1.9755 1.9796 416.7922 417.8312 0.1563 -1.0000 -1.0000 4724641 1582447687.00 151.5455 59.9971 32.0000 1.9765 1.9805 416.7969 417.8345 0.1561 -1.0000 -1.0000 4724719 1582447687.10 151.5455 59.9971 32.0000 1.9773 1.9813 416.6861 417.7218 0.1559 -1.0000 -1.0000 4724781 1582447687.20 151.5455 59.9971 32.0000 1.9760 1.9801 416.7451 417.7822 0.1560 -1.0000 -1.0000 4725016 1582447687.30 151.5360 59.9971 32.0000 1.9757 1.9797 416.8315 417.8679 0.1559 -1.0000 -1.0000 4725078 1582447687.40 151.5155 59.9971 32.0000 1.9762 1.9802 416.9652 418.0015 0.1558 -1.0000 -1.0000 4725141 1582447687.50 151.5155 59.9971 32.0000 1.9768 1.9808 416.7276 417.7635 0.1558 -1.0000 -1.0000 4725219 1582447687.60 151.5155 59.9971 32.0000 1.9763 1.9803 416.7057 417.7413 0.1559 -1.0000 -1.0000 4725281 1582447687.70 151.5155 59.9971 32.0000 1.9766 1.9807 416.6570 417.6925 0.1558 -1.0000 -1.0000 4725531 1582447687.80 151.5155 59.9971 32.0000 1.9759 1.9799 416.7527 417.7878 0.1558 -1.0000 -1.0000 4725610 1582447687.90 151.5128 59.9971 32.0000 1.9760 1.9801 416.8321 417.8683 0.1558 -1.0000 -1.0000 4725672 1582447688.00 151.5038 59.9971 32.0000 1.9764 1.9805 416.6661 417.7020 0.1559 -1.0000 -1.0000 4725735 1582447688.10 151.5038 59.9971 32.0000 1.9776 1.9816 416.5970 417.6323 0.1558 -1.0000 -1.0000 4725813 1582447688.20 151.5038 59.9971 32.0000 1.9768 1.9808 416.7782 417.8139 0.1558 -1.0000 -1.0000 4726250 1582447688.30 151.5038 59.9971 32.0000 1.9757 1.9797 416.8811 417.9163 0.1557 -1.0000 -1.0000 4726297 1582447688.40 151.5038 59.9971 32.0000 1.9753 1.9794 416.9394 417.9754 0.1558 -1.0000 -1.0000 4726375 1582447688.50 151.5066 59.9971 32.0000 1.9760 1.9800 416.9303 417.9663 0.1558 -1.0000 -1.0000 4726438 1582447688.60 151.5066 59.9971 32.0000 1.9764 1.9804 416.7468 417.7828 0.1559 -1.0000 -1.0000 4726500 1582447688.70 151.5066 59.9971 32.0000 1.9765 1.9805 416.6070 417.6422 0.1557 -1.0000 -1.0000 4726719 1582447688.80 151.5066 59.9971 32.0000 1.9771 1.9811 416.6719 417.7056 0.1556 -1.0000 -1.0000 4726781 1582447688.90 151.5066 59.9971 32.0000 1.9762 1.9802 416.8316 417.8664 0.1556 -1.0000 -1.0000 4726844 1582447689.00 151.4276 59.9971 32.0000 1.9756 1.9797 416.8200 417.8551 0.1558 -1.0000 -1.0000 4726922 1582447689.10 151.4039 59.9971 32.0000 1.9762 1.9802 416.7319 417.7676 0.1558 -1.0000 -1.0000 4726985 1582447689.20 151.4039 59.9971 32.0000 1.9773 1.9814 416.6308 417.6651 0.1556 -1.0000 -1.0000 4727047 1582447689.30 151.4039 59.9971 32.0000 1.9764 1.9805 416.6828 417.7174 0.1557 -1.0000 -1.0000 4727204 1582447689.40 151.4039 59.9971 32.0000 1.9760 1.9800 416.8534 417.8876 0.1556 -1.0000 -1.0000 4727266 1582447689.50 151.4039 59.9971 32.0000 1.9754 1.9795 416.9760 418.0121 0.1557 -1.0000 -1.0000 4727344 1582447689.60 151.4315 59.9971 32.0000 1.9760 1.9801 416.8378 417.8729 0.1557 -1.0000 -1.0000 4727407 1582447689.70 151.4315 59.9971 32.0000 1.9770 1.9810 416.7317 417.7671 0.1558 -1.0000 -1.0000 4727469 1582447689.80 151.4315 59.9971 32.0000 1.9769 1.9809 416.6766 417.7123 0.1559 -1.0000 -1.0000 4727547 1582447689.90 151.4315 59.9971 32.0000 1.9763 1.9804 416.8537 417.8895 0.1557 -1.0000 -1.0000 4727610 1582447690.00 151.4315 59.9971 32.0000 1.9753 1.9793 416.9027 417.9387 0.1558 -1.0000 -1.0000 4727672 1582447690.10 151.4315 59.9971 32.0000 1.9764 1.9804 416.9102 417.9453 0.1557 -1.0000 -1.0000 4727735 1582447690.20 151.4358 59.9971 32.0000 1.9772 1.9812 416.6588 417.6931 0.1556 -1.0000 -1.0000 4727828 1582447690.30 151.4628 59.9971 32.0000 1.9764 1.9804 416.7558 417.7902 0.1556 -1.0000 -1.0000 4728016 1582447690.40 151.4628 59.9971 32.0000 1.9760 1.9800 416.8577 417.8942 0.1560 -1.0000 -1.0000 4728094 1582447690.50 151.4628 59.9971 32.0000 1.9759 1.9799 416.8402 417.8757 0.1557 -1.0000 -1.0000 4728156 1582447690.60 151.4628 59.9971 32.0000 1.9763 1.9804 416.7663 417.8007 0.1557 -1.0000 -1.0000 4728219 1582447690.70 151.4628 59.9971 32.0000 1.9770 1.9810 416.7464 417.7820 0.1558 -1.0000 -1.0000 4728297 1582447690.80 151.4655 59.9971 32.0000 1.9766 1.9807 416.6920 417.7266 0.1557 -1.0000 -1.0000 4728672 1582447690.90 151.4655 59.9971 32.0000 1.9758 1.9798 416.7968 417.8317 0.1557 -1.0000 -1.0000 4728735 1582447691.00 151.4655 59.9971 32.0000 1.9759 1.9799 416.8329 417.8675 0.1556 -1.0000 -1.0000 4728813 1582447691.10 151.4655 59.9971 32.0000 1.9760 1.9801 416.7644 417.8003 0.1558 -1.0000 -1.0000 4728875 1582447691.20 151.4655 59.9971 32.0000 1.9763 1.9804 416.7386 417.7734 0.1557 -1.0000 -1.0000 4728938 1582447691.30 151.4655 59.9971 32.0000 1.9770 1.9811 416.7838 417.8198 0.1559 -1.0000 -1.0000 4729235 1582447691.40 151.5136 59.9971 32.0000 1.9757 1.9797 416.8277 417.8633 0.1557 -1.0000 -1.0000 4729281 1582447691.50 151.5136 59.9971 32.0000 1.9754 1.9794 416.9099 417.9447 0.1557 -1.0000 -1.0000 4729360 1582447691.60 151.5136 59.9971 32.0000 1.9762 1.9802 416.7974 417.8329 0.1557 -1.0000 -1.0000 4729422 1582447691.70 151.5136 59.9971 32.0000 1.9769 1.9809 416.7145 417.7485 0.1555 -1.0000 -1.0000 4729485 1582447691.80 151.5136 59.9971 32.0000 1.9768 1.9809 416.6489 417.6823 0.1556 -1.0000 -1.0000 4729563 1582447691.90 151.5136 59.9971 32.0000 1.9767 1.9807 416.6118 417.6469 0.1558 -1.0000 -1.0000 4729625 1582447692.00 151.5814 59.9971 32.0000 1.9760 1.9800 416.6818 417.7161 0.1556 -1.0000 -1.0000 4729688 1582447692.10 151.5814 59.9971 32.0000 1.9759 1.9800 416.7995 417.8331 0.1554 -1.0000 -1.0000 4729766 1582447692.20 151.5814 59.9971 32.0000 1.9754 1.9794 416.8311 417.8641 0.1555 -1.0000 -1.0000 4729828 1582447692.30 151.5814 59.9971 32.0000 1.9764 1.9804 416.7356 417.7691 0.1554 -1.0000 -1.0000 4730016 1582447692.40 151.5814 59.9971 32.0000 1.9768 1.9809 416.6619 417.6956 0.1556 -1.0000 -1.0000 4730078 1582447692.50 151.5730 59.9971 32.0000 1.9759 1.9799 416.8947 417.9288 0.1554 -1.0000 -1.0000 4730141 1582447692.60 151.5305 59.9971 32.0000 1.9750 1.9790 416.8914 417.9240 0.1553 -1.0000 -1.0000 4730203 1582447692.70 151.5305 59.9971 32.0000 1.9760 1.9801 416.7448 417.7773 0.1553 -1.0000 -1.0000 4730281 1582447692.80 151.5305 59.9971 32.0000 1.9762 1.9802 416.6575 417.6901 0.1554 -1.0000 -1.0000 4730344 1582447692.90 151.5305 59.9971 32.0000 1.9767 1.9807 416.5941 417.6270 0.1554 -1.0000 -1.0000 4730781 1582447693.00 151.5305 59.9971 32.0000 1.9758 1.9798 416.7368 417.7702 0.1555 -1.0000 -1.0000 4730860 1582447693.10 151.5446 59.9971 32.0000 1.9758 1.9799 416.8314 417.8638 0.1552 -1.0000 -1.0000 4730922 1582447693.20 151.5446 59.9971 32.0000 1.9763 1.9803 416.8072 417.8404 0.1555 -1.0000 -1.0000 4730985 1582447693.30 151.5446 59.9971 32.0000 1.9764 1.9804 416.6611 417.6955 0.1556 -1.0000 -1.0000 4731063 1582447693.40 151.5446 59.9971 32.0000 1.9769 1.9809 416.6397 417.6735 0.1556 -1.0000 -1.0000 4731266 1582447693.50 151.5446 59.9971 32.0000 1.9763 1.9803 416.8314 417.8640 0.1553 -1.0000 -1.0000 4731328 1582447693.60 151.5399 59.9971 32.0000 1.9761 1.9802 416.7745 417.8066 0.1553 -1.0000 -1.0000 4731407 1582447693.70 151.5381 59.9971 32.0000 1.9764 1.9804 416.6517 417.6844 0.1555 -1.0000 -1.0000 4731469 1582447693.80 151.5381 59.9971 32.0000 1.9773 1.9814 416.5825 417.6159 0.1555 -1.0000 -1.0000 4731531 1582447693.90 151.5381 59.9971 32.0000 1.9764 1.9805 416.6327 417.6648 0.1553 -1.0000 -1.0000 4731781 1582447694.00 151.5381 59.9971 32.0000 1.9763 1.9803 416.7385 417.7711 0.1555 -1.0000 -1.0000 4731844 1582447694.10 151.5381 59.9971 32.0000 1.9759 1.9800 416.8312 417.8653 0.1555 -1.0000 -1.0000 4731922 1582447694.20 151.5211 59.9971 32.0000 1.9761 1.9802 416.8545 417.8873 0.1553 -1.0000 -1.0000 4731985 1582447694.30 151.4861 59.9971 32.0000 1.9764 1.9804 416.7732 417.8048 0.1553 -1.0000 -1.0000 4732047 1582447694.40 151.4861 59.9971 32.0000 1.9768 1.9808 416.6860 417.7185 0.1554 -1.0000 -1.0000 4732266 1582447694.50 151.4861 59.9971 32.0000 1.9770 1.9810 416.6622 417.6944 0.1553 -1.0000 -1.0000 4732328 1582447694.60 151.4861 59.9971 32.0000 1.9764 1.9804 416.7975 417.8307 0.1554 -1.0000 -1.0000 4732391 1582447694.70 151.4861 59.9971 32.0000 1.9755 1.9795 416.7324 417.7643 0.1553 -1.0000 -1.0000 4732469 1582447694.80 151.4636 59.9973 32.0000 1.9758 1.9798 416.6742 417.7067 0.1554 -1.0000 -1.0000 4732531 1582447694.90 151.4635 59.9973 32.0000 1.9765 1.9805 416.6195 417.6519 0.1554 -1.0000 -1.0000 4732922 1582447695.00 151.4635 59.9973 32.0000 1.9774 1.9814 416.6103 417.6435 0.1554 -1.0000 -1.0000 4733001 1582447695.10 151.4635 59.9973 32.0000 1.9767 1.9807 416.6992 417.7313 0.1553 -1.0000 -1.0000 4733063 1582447695.20 151.4635 59.9973 32.0000 1.9755 1.9796 416.8353 417.8691 0.1556 -1.0000 -1.0000 4733125 1582447695.30 151.4836 59.9973 32.0000 1.9753 1.9793 416.8797 417.9143 0.1557 -1.0000 -1.0000 4733204 1582447695.40 151.5119 59.9973 32.0000 1.9765 1.9806 416.7363 417.7711 0.1556 -1.0000 -1.0000 4733266 1582447695.50 151.5119 59.9973 32.0000 1.9778 1.9818 416.7715 417.8059 0.1556 -1.0000 -1.0000 4733328 1582447695.60 151.5119 59.9973 32.0000 1.9777 1.9817 416.5277 417.5605 0.1554 -1.0000 -1.0000 4733422 1582447695.70 151.5119 59.9973 32.0000 1.9761 1.9801 416.7540 417.7868 0.1555 -1.0000 -1.0000 4733501 1582447695.80 151.5119 59.9973 32.0000 1.9759 1.9799 416.8393 417.8726 0.1554 -1.0000 -1.0000 4733578 1582447695.90 151.5010 59.9973 32.0000 1.9759 1.9800 416.7377 417.7716 0.1556 -1.0000 -1.0000 4733641 1582447696.00 151.5010 59.9973 32.0000 1.9772 1.9812 416.6715 417.7057 0.1556 -1.0000 -1.0000 4733766 1582447696.10 151.5010 59.9973 32.0000 1.9766 1.9807 416.5449 417.5792 0.1557 -1.0000 -1.0000 4733828 1582447696.20 151.5010 59.9973 32.0000 1.9765 1.9806 416.6715 417.7056 0.1556 -1.0000 -1.0000 4733891 1582447696.30 151.5010 59.9973 32.0000 1.9756 1.9796 416.7046 417.7391 0.1556 -1.0000 -1.0000 4733953 1582447696.40 151.5010 59.9973 32.0000 1.9759 1.9799 416.7826 417.8168 0.1556 -1.0000 -1.0000 4734031 1582447696.50 151.5399 59.9973 32.0000 1.9762 1.9803 416.8869 417.9220 0.1557 -1.0000 -1.0000 4734094 1582447696.60 151.5399 59.9973 32.0000 1.9762 1.9802 416.7296 417.7644 0.1557 -1.0000 -1.0000 4734157 1582447696.70 151.5399 59.9973 32.0000 1.9769 1.9809 416.6372 417.6724 0.1558 -1.0000 -1.0000 4734235 1582447696.80 151.5399 59.9973 32.0000 1.9759 1.9799 416.6215 417.6561 0.1557 -1.0000 -1.0000 4734297 1582447696.90 151.5399 59.9973 32.0000 1.9760 1.9800 416.7083 417.7429 0.1557 -1.0000 -1.0000 4734360 1582447697.00 151.5399 59.9973 32.0000 1.9754 1.9794 416.8542 417.8896 0.1557 -1.0000 -1.0000 4734860 1582447697.10 151.5769 59.9973 32.0000 1.9760 1.9800 416.7045 417.7398 0.1559 -1.0000 -1.0000 4734922 1582447697.20 151.5769 59.9973 32.0000 1.9770 1.9810 416.5783 417.6135 0.1558 -1.0000 -1.0000 4734985 1582447697.30 151.5769 59.9973 32.0000 1.9768 1.9809 416.6235 417.6588 0.1559 -1.0000 -1.0000 4735063 1582447697.40 151.5769 59.9973 32.0000 1.9764 1.9805 416.7880 417.8241 0.1558 -1.0000 -1.0000 4735125 1582447697.50 151.5769 59.9973 32.0000 1.9758 1.9798 416.8659 417.9019 0.1558 -1.0000 -1.0000 4735328 1582447697.60 151.5140 59.9973 32.0000 1.9750 1.9791 416.8567 417.8925 0.1559 -1.0000 -1.0000 4735391 1582447697.70 151.5140 59.9973 32.0000 1.9765 1.9806 416.7892 417.8259 0.1559 -1.0000 -1.0000 4735453 1582447697.80 151.5140 59.9973 32.0000 1.9766 1.9806 416.6717 417.7075 0.1559 -1.0000 -1.0000 4735516 1582447697.90 151.5140 59.9973 32.0000 1.9764 1.9804 416.5667 417.6032 0.1559 -1.0000 -1.0000 4735578 1582447698.00 151.5140 59.9973 32.0000 1.9767 1.9808 416.6147 417.6498 0.1557 -1.0000 -1.0000 4735781 1582447698.10 151.4992 59.9973 32.0000 1.9758 1.9798 416.7304 417.7665 0.1559 -1.0000 -1.0000 4736000 1582447698.20 151.4432 59.9973 32.0000 1.9752 1.9792 416.7727 417.8095 0.1559 -1.0000 -1.0000 4736063 1582447698.30 151.4432 59.9973 32.0000 1.9758 1.9798 416.8398 417.8758 0.1558 -1.0000 -1.0000 4736125 1582447698.40 151.4432 59.9973 32.0000 1.9760 1.9801 416.7378 417.7749 0.1561 -1.0000 -1.0000 4736203 1582447698.50 151.4432 59.9973 32.0000 1.9760 1.9801 416.7967 417.8351 0.1561 -1.0000 -1.0000 4736266 1582447698.60 151.4432 59.9973 32.0000 1.9769 1.9810 416.7263 417.7638 0.1560 -1.0000 -1.0000 4736516 1582447698.70 151.4432 59.9973 32.0000 1.9767 1.9807 416.7113 417.7475 0.1559 -1.0000 -1.0000 4736594 1582447698.80 151.4421 59.9973 32.0000 1.9768 1.9809 416.7732 417.8103 0.1560 -1.0000 -1.0000 4736672 1582447698.90 151.4421 59.9973 32.0000 1.9764 1.9804 416.8812 417.9181 0.1559 -1.0000 -1.0000 4736735 1582447699.00 151.4421 59.9973 32.0000 1.9761 1.9801 416.9225 417.9608 0.1562 -1.0000 -1.0000 4736797 1582447699.10 151.4421 59.9973 32.0000 1.9766 1.9806 416.8261 417.8637 0.1560 -1.0000 -1.0000 4736860 1582447699.20 151.4421 59.9973 32.0000 1.9765 1.9805 416.6641 417.7013 0.1562 -1.0000 -1.0000 4736938 1582447699.30 151.4948 59.9973 32.0000 1.9768 1.9809 416.6733 417.7106 0.1560 -1.0000 -1.0000 4737031 1582447699.40 151.5324 59.9973 32.0000 1.9765 1.9806 416.8477 417.8856 0.1562 -1.0000 -1.0000 4737094 1582447699.50 151.5324 59.9973 32.0000 1.9769 1.9809 416.9528 417.9916 0.1561 -1.0000 -1.0000 4737172 1582447699.60 151.5324 59.9973 32.0000 1.9760 1.9801 416.9028 417.9396 0.1560 -1.0000 -1.0000 4737235 1582447699.70 151.5324 59.9973 32.0000 1.9773 1.9814 416.8414 417.8790 0.1561 -1.0000 -1.0000 4737297 1582447699.80 151.5324 59.9973 32.0000 1.9775 1.9815 416.7932 417.8305 0.1560 -1.0000 -1.0000 4737375 1582447699.90 151.5944 59.9981 32.0000 1.9765 1.9805 416.8717 417.9093 0.1561 -1.0000 -1.0000 4737438 1582447700.00 151.5944 59.9981 32.0000 1.9765 1.9805 416.8766 417.9148 0.1562 -1.0000 -1.0000 4737501 1582447700.10 151.5944 59.9981 32.0000 1.9769 1.9810 416.8087 417.8461 0.1560 -1.0000 -1.0000 4737688 1582447700.20 151.5944 59.9981 32.0000 1.9774 1.9815 416.6415 417.6767 0.1558 -1.0000 -1.0000 4737750 1582447700.30 151.5944 59.9981 32.0000 1.9771 1.9811 416.6699 417.7059 0.1559 -1.0000 -1.0000 4737813 1582447700.40 151.5944 59.9981 32.0000 1.9766 1.9806 416.7799 417.8167 0.1560 -1.0000 -1.0000 4737875 1582447700.50 151.5944 59.9981 32.0000 1.9767 1.9808 416.8238 417.8595 0.1559 -1.0000 -1.0000 4738000 1582447700.60 151.5944 59.9981 32.0000 1.9761 1.9802 416.9006 417.9381 0.1560 -1.0000 -1.0000 4738266 1582447700.70 151.5944 59.9981 32.0000 1.9764 1.9804 416.8214 417.8579 0.1559 -1.0000 -1.0000 4738344 1582447700.80 151.5944 59.9981 32.0000 1.9767 1.9808 416.7278 417.7649 0.1560 -1.0000 -1.0000 4738407 1582447700.90 151.6257 59.9981 32.0000 1.9762 1.9802 416.7132 417.7502 0.1559 -1.0000 -1.0000 4738469 1582447701.00 151.6375 59.9981 32.0000 1.9766 1.9807 416.7052 417.7407 0.1557 -1.0000 -1.0000 4738547 1582447701.10 151.6375 59.9981 32.0000 1.9765 1.9805 416.8624 417.8984 0.1559 -1.0000 -1.0000 4738781 1582447701.20 151.6375 59.9981 32.0000 1.9762 1.9802 416.8639 417.8999 0.1558 -1.0000 -1.0000 4738844 1582447701.30 151.6190 59.9981 32.0000 1.9761 1.9802 416.6405 417.6758 0.1558 -1.0000 -1.0000 4739031 1582447701.40 151.6189 59.9981 32.0000 1.9770 1.9811 416.6051 417.6406 0.1558 -1.0000 -1.0000 4739094 1582447701.50 151.6189 59.9981 32.0000 1.9768 1.9808 416.6959 417.7317 0.1558 -1.0000 -1.0000 4739172 1582447701.60 151.6189 59.9981 32.0000 1.9767 1.9807 416.8109 417.8465 0.1558 -1.0000 -1.0000 4739250 1582447701.70 151.6189 59.9981 32.0000 1.9760 1.9800 416.7662 417.8017 0.1558 -1.0000 -1.0000 4739313 1582447701.80 151.5644 59.9981 32.0000 1.9770 1.9810 416.7665 417.8031 0.1560 -1.0000 -1.0000 4739391 1582447701.90 151.5556 59.9981 32.0000 1.9773 1.9814 416.6529 417.6883 0.1558 -1.0000 -1.0000 4739453 1582447702.00 151.5556 59.9981 32.0000 1.9764 1.9804 416.7250 417.7602 0.1557 -1.0000 -1.0000 4739516 1582447702.10 151.5556 59.9981 32.0000 1.9760 1.9800 416.8417 417.8765 0.1556 -1.0000 -1.0000 4739766 1582447702.20 151.5556 59.9981 32.0000 1.9763 1.9803 416.8860 417.9210 0.1556 -1.0000 -1.0000 4739828 1582447702.30 151.5554 59.9981 32.0000 1.9763 1.9803 416.8500 417.8848 0.1557 -1.0000 -1.0000 4739891 1582447702.40 151.5302 59.9981 32.0000 1.9764 1.9805 416.9033 417.9396 0.1559 -1.0000 -1.0000 4739969 1582447702.50 151.5302 59.9981 32.0000 1.9763 1.9803 416.6923 417.7272 0.1557 -1.0000 -1.0000 4740031 1582447702.60 151.5302 59.9981 32.0000 1.9760 1.9801 416.6969 417.7315 0.1557 -1.0000 -1.0000 4740094 1582447702.70 151.5302 59.9981 32.0000 1.9764 1.9805 416.7775 417.8122 0.1556 -1.0000 -1.0000 4740266 1582447702.80 151.5302 59.9981 32.0000 1.9759 1.9799 416.8212 417.8570 0.1558 -1.0000 -1.0000 4740328 1582447702.90 151.5259 59.9981 32.0000 1.9768 1.9809 416.6309 417.6656 0.1558 -1.0000 -1.0000 4740391 1582447703.00 151.5259 59.9981 32.0000 1.9773 1.9814 416.6966 417.7320 0.1557 -1.0000 -1.0000 4740469 1582447703.10 151.5259 59.9981 32.0000 1.9768 1.9808 416.7531 417.7881 0.1557 -1.0000 -1.0000 4740531 1582447703.20 151.5259 59.9981 32.0000 1.9764 1.9804 416.8669 417.9035 0.1558 -1.0000 -1.0000 4740969 1582447703.30 151.5259 59.9981 32.0000 1.9762 1.9802 416.9136 417.9512 0.1560 -1.0000 -1.0000 4741047 1582447703.40 151.5259 59.9981 32.0000 1.9767 1.9808 416.7992 417.8355 0.1558 -1.0000 -1.0000 4741110 1582447703.50 151.5259 59.9981 32.0000 1.9774 1.9815 416.7089 417.7460 0.1560 -1.0000 -1.0000 4741172 1582447703.60 151.5259 59.9981 32.0000 1.9779 1.9819 416.7475 417.7844 0.1560 -1.0000 -1.0000 4741235 1582447703.70 151.5259 59.9981 32.0000 1.9775 1.9815 416.8452 417.8822 0.1559 -1.0000 -1.0000 4741297 1582447703.80 151.5259 59.9981 32.0000 1.9770 1.9811 416.9238 417.9601 0.1558 -1.0000 -1.0000 4741375 1582447703.90 151.5428 59.9981 32.0000 1.9763 1.9804 416.9670 418.0033 0.1559 -1.0000 -1.0000 4741485 1582447704.00 151.5316 59.9981 32.0000 1.9765 1.9805 416.8218 417.8586 0.1560 -1.0000 -1.0000 4741547 1582447704.10 151.5316 59.9981 32.0000 1.9772 1.9812 416.6454 417.6820 0.1560 -1.0000 -1.0000 4741625 1582447704.20 151.5316 59.9981 32.0000 1.9768 1.9809 416.7548 417.7902 0.1558 -1.0000 -1.0000 4741750 1582447704.30 151.5426 59.9981 32.0000 1.9766 1.9806 416.9943 418.0313 0.1558 -1.0000 -1.0000 4741813 1582447704.40 151.5426 59.9981 32.0000 1.9767 1.9808 416.9303 417.9670 0.1560 -1.0000 -1.0000 4741891 1582447704.50 151.5426 59.9981 32.0000 1.9767 1.9808 416.7151 417.7509 0.1559 -1.0000 -1.0000 4741953 1582447704.60 151.5476 59.9981 32.0000 1.9769 1.9810 416.7437 417.7804 0.1559 -1.0000 -1.0000 4742016 1582447704.70 151.5476 59.9981 32.0000 1.9774 1.9815 416.7718 417.8078 0.1559 -1.0000 -1.0000 4742094 1582447704.80 151.5476 59.9981 32.0000 1.9767 1.9808 416.8334 417.8694 0.1558 -1.0000 -1.0000 4742453 1582447704.90 151.5476 59.9981 32.0000 1.9769 1.9809 416.9434 417.9801 0.1559 -1.0000 -1.0000 4742516 1582447705.00 151.5476 59.9981 32.0000 1.9766 1.9807 416.8683 417.9051 0.1560 -1.0000 -1.0000 4742578 1582447705.10 151.5865 59.9982 32.0000 1.9765 1.9805 416.9492 417.9855 0.1559 -1.0000 -1.0000 4742641 1582447705.20 151.5882 59.9982 32.0000 1.9770 1.9810 416.6591 417.6957 0.1559 -1.0000 -1.0000 4742719 1582447705.30 151.5882 59.9982 32.0000 1.9771 1.9812 416.7192 417.7549 0.1559 -1.0000 -1.0000 4742781 1582447705.40 151.5882 59.9982 32.0000 1.9766 1.9806 416.8569 417.8933 0.1558 -1.0000 -1.0000 4742844 1582447705.50 151.5882 59.9982 32.0000 1.9765 1.9806 416.9065 417.9431 0.1559 -1.0000 -1.0000 4742922 1582447705.60 151.5875 59.9982 32.0000 1.9757 1.9798 416.8604 417.8968 0.1560 -1.0000 -1.0000 4742985 1582447705.70 151.5753 59.9982 32.0000 1.9767 1.9808 416.7978 417.8342 0.1558 -1.0000 -1.0000 4743047 1582447705.80 151.5753 59.9982 32.0000 1.9766 1.9807 416.6926 417.7277 0.1559 -1.0000 -1.0000 4744016 1582447705.90 151.5753 59.9982 32.0000 1.9762 1.9802 416.6859 417.7209 0.1558 -1.0000 -1.0000 4744078 1582447706.00 151.5753 59.9982 32.0000 1.9760 1.9801 416.9348 417.9715 0.1559 -1.0000 -1.0000 4744141 1582447706.10 151.5753 59.9982 32.0000 1.9758 1.9799 416.8903 417.9266 0.1558 -1.0000 -1.0000 4744219 1582447706.20 151.5753 59.9982 32.0000 1.9766 1.9807 416.9116 417.9477 0.1557 -1.0000 -1.0000 4744281 1582447706.30 151.5753 59.9982 32.0000 1.9769 1.9809 416.8052 417.8405 0.1559 -1.0000 -1.0000 4744344 1582447706.40 151.5753 59.9982 32.0000 1.9765 1.9805 416.8321 417.8683 0.1558 -1.0000 -1.0000 4744422 1582447706.50 151.5753 59.9982 32.0000 1.9757 1.9798 416.8073 417.8421 0.1557 -1.0000 -1.0000 4744485 1582447706.60 151.5753 59.9982 32.0000 1.9751 1.9792 416.8829 417.9192 0.1557 -1.0000 -1.0000 4744547 1582447706.70 151.5753 59.9982 32.0000 1.9766 1.9806 416.6537 417.6870 0.1556 -1.0000 -1.0000 4744625 1582447706.80 151.5647 59.9982 32.0000 1.9765 1.9805 416.6335 417.6686 0.1558 -1.0000 -1.0000 4744688 1582447706.90 151.5647 59.9982 32.0000 1.9763 1.9804 416.8515 417.8861 0.1556 -1.0000 -1.0000 4744750 1582447707.00 151.5647 59.9982 32.0000 1.9762 1.9803 416.7820 417.8152 0.1554 -1.0000 -1.0000 4744813 1582447707.10 151.5647 59.9982 32.0000 1.9765 1.9806 416.8152 417.8486 0.1555 -1.0000 -1.0000 4744875 1582447707.20 151.5647 59.9982 32.0000 1.9755 1.9795 416.8510 417.8849 0.1555 -1.0000 -1.0000 4744938 1582447707.30 151.5238 59.9982 32.0000 1.9759 1.9800 416.6969 417.7302 0.1555 -1.0000 -1.0000 4745016 1582447707.40 151.4002 59.9982 32.0000 1.9761 1.9801 416.6954 417.7282 0.1554 -1.0000 -1.0000 4745094 1582447707.50 151.4002 59.9982 32.0000 1.9763 1.9803 416.7984 417.8315 0.1554 -1.0000 -1.0000 4745156 1582447707.60 151.4002 59.9982 32.0000 1.9754 1.9794 416.8999 417.9323 0.1553 -1.0000 -1.0000 4745235 1582447707.70 151.4002 59.9982 32.0000 1.9757 1.9797 416.7591 417.7928 0.1555 -1.0000 -1.0000 4745313 1582447707.80 151.4002 59.9982 32.0000 1.9764 1.9804 416.7083 417.7408 0.1555 -1.0000 -1.0000 4745391 1582447707.90 151.4038 59.9982 32.0000 1.9765 1.9805 416.7112 417.7413 0.1550 -1.0000 -1.0000 4745610 1582447708.00 151.4038 59.9982 32.0000 1.9759 1.9800 416.8233 417.8560 0.1553 -1.0000 -1.0000 4745672 1582447708.10 151.4038 59.9982 32.0000 1.9755 1.9795 416.8819 417.9142 0.1552 -1.0000 -1.0000 4745735 1582447708.20 151.4038 59.9982 32.0000 1.9758 1.9798 416.8900 417.9228 0.1554 -1.0000 -1.0000 4745797 1582447708.30 151.4038 59.9982 32.0000 1.9763 1.9803 416.6973 417.7292 0.1553 -1.0000 -1.0000 4745860 1582447708.40 151.4242 59.9982 32.0000 1.9764 1.9805 416.6655 417.6975 0.1552 -1.0000 -1.0000 4745938 1582447708.50 151.4518 59.9982 32.0000 1.9769 1.9809 416.6754 417.7058 0.1550 -1.0000 -1.0000 4746000 1582447708.60 151.4518 59.9982 32.0000 1.9761 1.9802 416.7876 417.8187 0.1551 -1.0000 -1.0000 4746063 1582447708.70 151.4518 59.9982 32.0000 1.9763 1.9803 416.8320 417.8623 0.1550 -1.0000 -1.0000 4746141 1582447708.80 151.4518 59.9982 32.0000 1.9761 1.9801 416.8041 417.8351 0.1551 -1.0000 -1.0000 4746203 1582447708.90 151.4518 59.9982 32.0000 1.9768 1.9808 416.7408 417.7705 0.1549 -1.0000 -1.0000 4746969 1582447709.00 151.4320 59.9982 32.0000 1.9764 1.9804 416.6619 417.6921 0.1550 -1.0000 -1.0000 4747047 1582447709.10 151.4320 59.9982 32.0000 1.9759 1.9799 416.7647 417.7952 0.1551 -1.0000 -1.0000 4747110 1582447709.20 151.4320 59.9982 32.0000 1.9749 1.9789 416.8996 417.9310 0.1551 -1.0000 -1.0000 4747172 1582447709.30 151.4320 59.9982 32.0000 1.9760 1.9800 416.8748 417.9058 0.1551 -1.0000 -1.0000 4747250 1582447709.40 151.4320 59.9982 32.0000 1.9778 1.9819 416.7449 417.7765 0.1552 -1.0000 -1.0000 4747313 1582447709.50 151.4320 59.9982 32.0000 1.9771 1.9812 416.6703 417.7010 0.1550 -1.0000 -1.0000 4747375 1582447709.60 151.4320 59.9982 32.0000 1.9760 1.9800 416.7579 417.7891 0.1551 -1.0000 -1.0000 4747438 1582447709.70 151.4320 59.9982 32.0000 1.9762 1.9802 416.8415 417.8730 0.1552 -1.0000 -1.0000 4747501 1582447709.80 151.4320 59.9982 32.0000 1.9761 1.9801 416.8037 417.8356 0.1552 -1.0000 -1.0000 4747578 1582447709.90 151.4320 59.9982 32.0000 1.9761 1.9801 416.6311 417.6619 0.1551 -1.0000 -1.0000 4748219 1582447710.00 151.4320 59.9982 32.0000 1.9761 1.9801 416.6280 417.6585 0.1551 -1.0000 -1.0000 4748281 1582447710.10 151.3952 59.9983 32.0000 1.9764 1.9804 416.6542 417.6853 0.1550 -1.0000 -1.0000 4748360 1582447710.20 151.3907 59.9983 32.0000 1.9752 1.9792 416.6971 417.7282 0.1551 -1.0000 -1.0000 4748422 1582447710.30 151.3907 59.9983 32.0000 1.9758 1.9798 416.7264 417.7588 0.1554 -1.0000 -1.0000 4748485 1582447710.40 151.3907 59.9983 32.0000 1.9758 1.9798 416.7468 417.7785 0.1552 -1.0000 -1.0000 4748563 1582447710.50 151.3907 59.9983 32.0000 1.9761 1.9801 416.6051 417.6368 0.1553 -1.0000 -1.0000 4748625 1582447710.60 151.3907 59.9983 32.0000 1.9759 1.9799 416.6430 417.6746 0.1552 -1.0000 -1.0000 4748688 1582447710.70 151.3907 59.9983 32.0000 1.9753 1.9794 416.8821 417.9133 0.1552 -1.0000 -1.0000 4748766 1582447710.80 151.4396 59.9983 32.0000 1.9754 1.9794 416.8795 417.9115 0.1551 -1.0000 -1.0000 4748844 1582447710.90 151.5004 59.9983 32.0000 1.9757 1.9798 416.8176 417.8489 0.1552 -1.0000 -1.0000 4748907 1582447711.00 151.5004 59.9983 32.0000 1.9762 1.9802 416.7645 417.7959 0.1551 -1.0000 -1.0000 4748969 1582447711.10 151.5004 59.9983 32.0000 1.9761 1.9801 416.7164 417.7474 0.1551 -1.0000 -1.0000 4749063 1582447711.20 151.5004 59.9983 32.0000 1.9761 1.9801 416.8081 417.8394 0.1551 -1.0000 -1.0000 4749125 1582447711.30 151.5004 59.9983 32.0000 1.9756 1.9796 416.8673 417.8983 0.1551 -1.0000 -1.0000 4749204 1582447711.40 151.4618 59.9983 32.0000 1.9753 1.9793 416.7653 417.7986 0.1553 -1.0000 -1.0000 4749266 1582447711.50 151.4618 59.9983 32.0000 1.9755 1.9795 416.6730 417.7043 0.1553 -1.0000 -1.0000 4749344 1582447711.60 151.4618 59.9983 32.0000 1.9770 1.9810 416.6611 417.6926 0.1552 -1.0000 -1.0000 4749407 1582447711.70 151.4618 59.9983 32.0000 1.9760 1.9800 416.5830 417.6139 0.1552 -1.0000 -1.0000 4749469 1582447711.80 151.4618 59.9983 32.0000 1.9760 1.9800 416.8489 417.8813 0.1553 -1.0000 -1.0000 4749531 1582447711.90 151.4618 59.9983 32.0000 1.9755 1.9795 416.8792 417.9117 0.1553 -1.0000 -1.0000 4749594 1582447712.00 151.4618 59.9983 32.0000 1.9751 1.9791 416.8433 417.8756 0.1553 -1.0000 -1.0000 4749657 1582447712.10 151.4618 59.9983 32.0000 1.9767 1.9807 416.7012 417.7340 0.1554 -1.0000 -1.0000 4749735 1582447712.20 151.4618 59.9983 32.0000 1.9760 1.9800 416.7772 417.8092 0.1551 -1.0000 -1.0000 4749797 1582447712.30 151.4618 59.9983 32.0000 1.9754 1.9794 416.9030 417.9351 0.1553 -1.0000 -1.0000 4749860 1582447712.40 151.4618 59.9983 32.0000 1.9762 1.9803 416.8892 417.9204 0.1552 -1.0000 -1.0000 4750047 1582447712.50 151.4260 59.9983 32.0000 1.9763 1.9803 416.6884 417.7206 0.1552 -1.0000 -1.0000 4750110 1582447712.60 151.4260 59.9983 32.0000 1.9764 1.9805 416.5466 417.5776 0.1553 -1.0000 -1.0000 4750172 1582447712.70 151.4260 59.9983 32.0000 1.9758 1.9798 416.6604 417.6921 0.1552 -1.0000 -1.0000 4750250 1582447712.80 151.4260 59.9983 32.0000 1.9751 1.9792 416.8423 417.8743 0.1552 -1.0000 -1.0000 4750313 1582447712.90 151.4260 59.9983 32.0000 1.9753 1.9794 416.7808 417.8124 0.1552 -1.0000 -1.0000 4750375 1582447713.00 151.4260 59.9983 32.0000 1.9756 1.9797 416.6217 417.6515 0.1549 -1.0000 -1.0000 4750563 1582447713.10 151.4260 59.9983 32.0000 1.9764 1.9805 416.5457 417.5767 0.1552 -1.0000 -1.0000 4750625 1582447713.20 151.4260 59.9983 32.0000 1.9759 1.9800 416.6351 417.6671 0.1553 -1.0000 -1.0000 4750688 1582447713.30 151.4340 59.9983 32.0000 1.9765 1.9805 416.7620 417.7943 0.1553 -1.0000 -1.0000 4750766 1582447713.40 151.4146 59.9983 32.0000 1.9761 1.9801 416.7987 417.8304 0.1552 -1.0000 -1.0000 4750813 1582447713.50 151.4146 59.9983 32.0000 1.9761 1.9801 416.7597 417.7916 0.1551 -1.0000 -1.0000 4751328 1582447713.60 151.4146 59.9983 32.0000 1.9769 1.9809 416.7190 417.7498 0.1551 -1.0000 -1.0000 4751391 1582447713.70 151.4338 59.9983 32.0000 1.9763 1.9803 416.6192 417.6504 0.1552 -1.0000 -1.0000 4751453 1582447713.80 151.4338 59.9983 32.0000 1.9759 1.9800 416.6893 417.7212 0.1552 -1.0000 -1.0000 4751516 1582447713.90 151.4338 59.9983 32.0000 1.9762 1.9803 416.7677 417.7987 0.1551 -1.0000 -1.0000 4751578 1582447714.00 151.4338 59.9983 32.0000 1.9762 1.9802 416.8153 417.8468 0.1552 -1.0000 -1.0000 4751813 1582447714.10 151.4338 59.9983 32.0000 1.9761 1.9801 416.8247 417.8574 0.1553 -1.0000 -1.0000 4751891 1582447714.20 151.4338 59.9983 32.0000 1.9769 1.9809 416.7831 417.8147 0.1552 -1.0000 -1.0000 4751953 1582447714.30 151.4338 59.9983 32.0000 1.9774 1.9814 416.7244 417.7559 0.1552 -1.0000 -1.0000 4752016 1582447714.40 151.4338 59.9983 32.0000 1.9763 1.9804 416.7541 417.7861 0.1553 -1.0000 -1.0000 4752094 1582447714.50 151.4338 59.9983 32.0000 1.9757 1.9797 416.8828 417.9163 0.1554 -1.0000 -1.0000 4752188 1582447714.60 151.4338 59.9983 32.0000 1.9773 1.9813 416.7973 417.8292 0.1552 -1.0000 -1.0000 4752250 1582447714.70 151.4338 59.9983 32.0000 1.9774 1.9814 416.6994 417.7320 0.1554 -1.0000 -1.0000 4752328 1582447714.80 151.4472 59.9976 32.0000 1.9769 1.9809 416.8030 417.8361 0.1554 -1.0000 -1.0000 4752391 1582447714.90 151.4599 59.9974 32.0000 1.9757 1.9797 416.8609 417.8941 0.1555 -1.0000 -1.0000 4752453 1582447715.00 151.4599 59.9974 32.0000 1.9760 1.9801 416.9528 417.9869 0.1555 -1.0000 -1.0000 4752813 1582447715.10 151.4599 59.9974 32.0000 1.9770 1.9810 416.7620 417.7958 0.1555 -1.0000 -1.0000 4752875 1582447715.20 151.4599 59.9974 32.0000 1.9769 1.9809 416.7069 417.7396 0.1554 -1.0000 -1.0000 4752938 1582447715.30 151.4599 59.9974 32.0000 1.9765 1.9805 416.7260 417.7583 0.1553 -1.0000 -1.0000 4753016 1582447715.40 151.4594 59.9974 32.0000 1.9765 1.9805 416.8139 417.8465 0.1553 -1.0000 -1.0000 4753078 1582447715.50 151.4550 59.9974 32.0000 1.9762 1.9803 416.8820 417.9147 0.1553 -1.0000 -1.0000 4753141 1582447715.60 151.4550 59.9974 32.0000 1.9768 1.9808 416.8031 417.8368 0.1556 -1.0000 -1.0000 4753454 1582447715.70 151.4550 59.9974 32.0000 1.9759 1.9800 416.7574 417.7925 0.1557 -1.0000 -1.0000 4753516 1582447715.80 151.4550 59.9974 32.0000 1.9765 1.9805 416.8151 417.8494 0.1556 -1.0000 -1.0000 4753594 1582447715.90 151.5234 59.9974 32.0000 1.9761 1.9801 416.8896 417.9254 0.1562 -1.0000 -1.0000 4753657 1582447716.00 151.5234 59.9974 32.0000 1.9758 1.9799 416.8224 417.8648 0.1571 -1.0000 -1.0000 4753719 1582447716.10 151.5234 59.9974 32.0000 1.9760 1.9801 416.8137 417.8545 0.1564 -1.0000 -1.0000 4753797 1582447716.20 151.5234 59.9974 32.0000 1.9763 1.9803 416.6439 417.6813 0.1560 -1.0000 -1.0000 4753860 1582447716.30 151.5234 59.9974 32.0000 1.9760 1.9801 416.5634 417.5986 0.1558 -1.0000 -1.0000 4753922 1582447716.40 151.5135 59.9974 32.0000 1.9773 1.9813 416.6618 417.6956 0.1555 -1.0000 -1.0000 4754000 1582447716.50 151.4752 59.9974 32.0000 1.9761 1.9801 416.8700 417.9052 0.1557 -1.0000 -1.0000 4754063 1582447716.60 151.4752 59.9974 32.0000 1.9760 1.9801 416.8342 417.8700 0.1558 -1.0000 -1.0000 4754125 1582447716.70 151.4752 59.9974 32.0000 1.9765 1.9806 416.7882 417.8235 0.1557 -1.0000 -1.0000 4754188 1582447716.80 151.4752 59.9974 32.0000 1.9766 1.9806 416.6238 417.6584 0.1557 -1.0000 -1.0000 4754266 1582447716.90 151.4752 59.9974 32.0000 1.9765 1.9805 416.6494 417.6832 0.1556 -1.0000 -1.0000 4754328 1582447717.00 151.5057 59.9974 32.0000 1.9758 1.9798 416.7810 417.8156 0.1557 -1.0000 -1.0000 4754407 1582447717.10 151.5057 59.9974 32.0000 1.9752 1.9793 416.8252 417.8598 0.1557 -1.0000 -1.0000 4754688 1582447717.20 151.5057 59.9974 32.0000 1.9762 1.9803 416.7342 417.7690 0.1556 -1.0000 -1.0000 4754750 1582447717.30 151.5057 59.9974 32.0000 1.9761 1.9801 416.6680 417.7019 0.1556 -1.0000 -1.0000 4754813 1582447717.40 151.5057 59.9974 32.0000 1.9765 1.9806 416.6107 417.6450 0.1557 -1.0000 -1.0000 4754875 1582447717.50 151.5057 59.9974 32.0000 1.9760 1.9801 416.6578 417.6925 0.1557 -1.0000 -1.0000 4754953 1582447717.60 151.5057 59.9974 32.0000 1.9755 1.9795 416.8138 417.8490 0.1557 -1.0000 -1.0000 4755078 1582447717.70 151.5057 59.9974 32.0000 1.9758 1.9798 416.8402 417.8760 0.1558 -1.0000 -1.0000 4755141 1582447717.80 151.5142 59.9974 32.0000 1.9755 1.9796 416.8170 417.8525 0.1558 -1.0000 -1.0000 4755219 1582447717.90 151.5055 59.9974 32.0000 1.9762 1.9802 416.6938 417.7293 0.1558 -1.0000 -1.0000 4755281 1582447718.00 151.5055 59.9974 32.0000 1.9761 1.9802 416.6358 417.6706 0.1556 -1.0000 -1.0000 4755344 1582447718.10 151.5055 59.9974 32.0000 1.9758 1.9799 416.8167 417.8511 0.1556 -1.0000 -1.0000 4755797 1582447718.20 151.5644 59.9974 32.0000 1.9760 1.9801 416.7605 417.7962 0.1557 -1.0000 -1.0000 4755860 1582447718.30 151.5756 59.9974 32.0000 1.9758 1.9798 416.6930 417.7287 0.1558 -1.0000 -1.0000 4755922 1582447718.40 151.5756 59.9974 32.0000 1.9769 1.9809 416.6252 417.6602 0.1557 -1.0000 -1.0000 4756000 1582447718.50 151.5756 59.9974 32.0000 1.9766 1.9807 416.5923 417.6256 0.1556 -1.0000 -1.0000 4756063 1582447718.60 151.5756 59.9974 32.0000 1.9764 1.9804 416.7259 417.7606 0.1556 -1.0000 -1.0000 4756297 1582447718.70 151.5756 59.9974 32.0000 1.9761 1.9801 416.8206 417.8557 0.1558 -1.0000 -1.0000 4756375 1582447718.80 151.5591 59.9974 32.0000 1.9756 1.9797 416.8442 417.8798 0.1557 -1.0000 -1.0000 4756438 1582447718.90 151.5591 59.9974 32.0000 1.9765 1.9805 416.7576 417.7926 0.1557 -1.0000 -1.0000 4756500 1582447719.00 151.5591 59.9974 32.0000 1.9772 1.9813 416.6704 417.7052 0.1557 -1.0000 -1.0000 4756578 1582447719.10 151.5591 59.9974 32.0000 1.9769 1.9809 416.6438 417.6783 0.1557 -1.0000 -1.0000 4756797 1582447719.20 151.5591 59.9974 32.0000 1.9767 1.9808 416.8934 417.9286 0.1557 -1.0000 -1.0000 4756860 1582447719.30 151.5451 59.9974 32.0000 1.9766 1.9807 416.9218 417.9575 0.1558 -1.0000 -1.0000 4756938 1582447719.40 151.5103 59.9974 32.0000 1.9771 1.9812 416.8511 417.8861 0.1556 -1.0000 -1.0000 4757001 1582447719.50 151.5103 59.9974 32.0000 1.9776 1.9817 416.6313 417.6658 0.1557 -1.0000 -1.0000 4757063 1582447719.60 151.5103 59.9974 32.0000 1.9774 1.9814 416.5868 417.6208 0.1556 -1.0000 -1.0000 4757313 1582447719.70 151.5103 59.9974 32.0000 1.9769 1.9809 416.6524 417.6866 0.1556 -1.0000 -1.0000 4757375 1582447719.80 151.5168 59.9972 32.0000 1.9767 1.9808 416.8037 417.8384 0.1556 -1.0000 -1.0000 4757454 1582447719.90 151.5286 59.9968 32.0000 1.9763 1.9803 416.7682 417.8023 0.1556 -1.0000 -1.0000 4757516 1582447720.00 151.5286 59.9968 32.0000 1.9764 1.9804 416.6893 417.7236 0.1556 -1.0000 -1.0000 4757578 1582447720.10 151.5286 59.9968 32.0000 1.9774 1.9815 416.7342 417.7684 0.1556 -1.0000 -1.0000 4757641 1582447720.20 151.5286 59.9968 32.0000 1.9775 1.9815 416.7706 417.8051 0.1556 -1.0000 -1.0000 4758188 1582447720.30 151.5286 59.9968 32.0000 1.9762 1.9802 416.8728 417.9069 0.1555 -1.0000 -1.0000 4758250 1582447720.40 151.5286 59.9968 32.0000 1.9764 1.9804 416.7957 417.8304 0.1557 -1.0000 -1.0000 4758360 1582447720.50 151.5625 59.9968 32.0000 1.9764 1.9804 416.8978 417.9324 0.1555 -1.0000 -1.0000 4758422 1582447720.60 151.5705 59.9968 32.0000 1.9773 1.9814 416.7658 417.7997 0.1556 -1.0000 -1.0000 4758485 1582447720.70 151.5705 59.9968 32.0000 1.9768 1.9808 416.7289 417.7624 0.1555 -1.0000 -1.0000 4758547 1582447720.80 151.5705 59.9968 32.0000 1.9773 1.9814 416.8324 417.8661 0.1555 -1.0000 -1.0000 4758625 1582447720.90 151.5705 59.9968 32.0000 1.9772 1.9812 416.8647 417.8986 0.1556 -1.0000 -1.0000 4758688 1582447721.00 151.5705 59.9968 32.0000 1.9769 1.9810 416.7383 417.7727 0.1556 -1.0000 -1.0000 4758750 1582447721.10 151.5705 59.9968 32.0000 1.9773 1.9813 416.6057 417.6397 0.1556 -1.0000 -1.0000 4758813 1582447721.20 151.5705 59.9968 32.0000 1.9777 1.9818 416.6557 417.6888 0.1555 -1.0000 -1.0000 4758875 1582447721.30 151.5297 59.9968 32.0000 1.9767 1.9807 416.6973 417.7300 0.1553 -1.0000 -1.0000 4758953 1582447721.40 151.5297 59.9968 32.0000 1.9760 1.9800 416.8638 417.8984 0.1556 -1.0000 -1.0000 4759016 1582447721.50 151.5297 59.9968 32.0000 1.9762 1.9802 416.7662 417.7993 0.1554 -1.0000 -1.0000 4759094 1582447721.60 151.5297 59.9968 32.0000 1.9760 1.9800 416.6422 417.6746 0.1553 -1.0000 -1.0000 4759157 1582447721.70 151.4994 59.9968 32.0000 1.9768 1.9808 416.7082 417.7407 0.1554 -1.0000 -1.0000 4759219 1582447721.80 151.4857 59.9968 32.0000 1.9764 1.9804 416.8077 417.8409 0.1553 -1.0000 -1.0000 4759297 1582447721.90 151.4857 59.9968 32.0000 1.9760 1.9800 416.8381 417.8703 0.1553 -1.0000 -1.0000 4759360 1582447722.00 151.4857 59.9968 32.0000 1.9759 1.9799 416.9099 417.9438 0.1555 -1.0000 -1.0000 4759422 1582447722.10 151.4883 59.9968 32.0000 1.9762 1.9803 416.7768 417.8100 0.1554 -1.0000 -1.0000 4759485 1582447722.20 151.5138 59.9968 32.0000 1.9765 1.9805 416.6834 417.7157 0.1552 -1.0000 -1.0000 4800203 1582447722.30 151.5138 59.9968 32.0000 1.9764 1.9804 416.7038 417.7357 0.1553 -1.0000 -1.0000 4800266 1582447722.40 151.5138 59.9968 32.0000 1.9765 1.9805 416.8969 417.9285 0.1552 -1.0000 -1.0000 4800344 1582447722.50 151.5138 59.9968 32.0000 1.9759 1.9799 416.8351 417.8669 0.1551 -1.0000 -1.0000 4800407 1582447722.60 151.5138 59.9968 32.0000 1.9765 1.9805 416.6973 417.7281 0.1551 -1.0000 -1.0000 4800469 1582447722.70 151.4464 59.9968 32.0000 1.9768 1.9809 416.7458 417.7761 0.1550 -1.0000 -1.0000 4800547 1582447722.80 151.4464 59.9968 32.0000 1.9766 1.9807 416.7762 417.8102 0.1554 -1.0000 -1.0000 4800610 1582447722.90 151.4464 59.9968 32.0000 1.9762 1.9802 416.8571 417.8883 0.1551 -1.0000 -1.0000 4800672 1582447723.00 151.4464 59.9968 32.0000 1.9762 1.9802 416.8197 417.8502 0.1550 -1.0000 -1.0000 4800750 1582447723.10 151.4464 59.9968 32.0000 1.9768 1.9808 416.8847 417.9165 0.1552 -1.0000 -1.0000 4800813 1582447723.20 151.4464 59.9968 32.0000 1.9772 1.9813 416.7335 417.7652 0.1552 -1.0000 -1.0000 4800891 1582447723.30 151.4978 59.9968 32.0000 1.9772 1.9812 416.6588 417.6899 0.1552 -1.0000 -1.0000 4800969 1582447723.40 151.4963 59.9968 32.0000 1.9769 1.9809 416.7301 417.7594 0.1549 -1.0000 -1.0000 4801016 1582447723.50 151.4963 59.9968 32.0000 1.9770 1.9810 416.7319 417.7620 0.1550 -1.0000 -1.0000 4801094 1582447723.60 151.4963 59.9968 32.0000 1.9762 1.9802 416.7187 417.7491 0.1550 -1.0000 -1.0000 4801157 1582447723.70 151.5022 59.9968 32.0000 1.9763 1.9803 416.8219 417.8526 0.1550 -1.0000 -1.0000 4801454 1582447723.80 151.5725 59.9968 32.0000 1.9774 1.9814 416.6924 417.7226 0.1549 -1.0000 -1.0000 4801516 1582447723.90 151.5725 59.9968 32.0000 1.9772 1.9813 416.6240 417.6537 0.1550 -1.0000 -1.0000 4801578 1582447724.00 151.5725 59.9968 32.0000 1.9768 1.9808 416.6120 417.6404 0.1547 -1.0000 -1.0000 4801641 1582447724.10 151.5725 59.9968 32.0000 1.9769 1.9809 416.8398 417.8693 0.1548 -1.0000 -1.0000 4801719 1582447724.20 151.5725 59.9968 32.0000 1.9759 1.9799 416.8558 417.8848 0.1547 -1.0000 -1.0000 4801781 1582447724.30 151.5725 59.9968 32.0000 1.9760 1.9800 416.9280 417.9562 0.1547 -1.0000 -1.0000 4801844 1582447724.40 151.5725 59.9968 32.0000 1.9774 1.9814 416.8045 417.8340 0.1548 -1.0000 -1.0000 4801922 1582447724.50 151.5725 59.9968 32.0000 1.9771 1.9812 416.6656 417.6945 0.1548 -1.0000 -1.0000 4801985 1582447724.60 151.5725 59.9968 32.0000 1.9764 1.9804 416.6381 417.6660 0.1546 -1.0000 -1.0000 4802047 1582447724.70 151.5725 59.9968 32.0000 1.9765 1.9805 416.8208 417.8472 0.1545 -1.0000 -1.0000 4802797 1582447724.80 151.5631 59.9976 32.0000 1.9757 1.9797 416.8038 417.8320 0.1547 -1.0000 -1.0000 4802860 1582447724.90 151.5574 59.9981 32.0000 1.9766 1.9806 416.6258 417.6534 0.1545 -1.0000 -1.0000 4802922 1582447725.00 151.5574 59.9981 32.0000 1.9768 1.9808 416.6047 417.6307 0.1544 -1.0000 -1.0000 4803001 1582447725.10 151.5574 59.9981 32.0000 1.9764 1.9804 416.8623 417.8894 0.1545 -1.0000 -1.0000 4803063 1582447725.20 151.5574 59.9981 32.0000 1.9757 1.9797 416.8352 417.8625 0.1547 -1.0000 -1.0000 4803125 1582447725.30 151.5574 59.9981 32.0000 1.9760 1.9800 416.7081 417.7361 0.1546 -1.0000 -1.0000 4803235 1582447725.40 151.5593 59.9981 32.0000 1.9761 1.9801 416.6912 417.7178 0.1545 -1.0000 -1.0000 4803297 1582447725.50 151.5593 59.9981 32.0000 1.9762 1.9802 416.6405 417.6664 0.1543 -1.0000 -1.0000 4803375 1582447725.60 151.5593 59.9981 32.0000 1.9758 1.9798 416.6110 417.6366 0.1544 -1.0000 -1.0000 4803438 1582447725.70 151.5593 59.9981 32.0000 1.9763 1.9803 416.7319 417.7569 0.1543 -1.0000 -1.0000 4803501 1582447725.80 151.5593 59.9981 32.0000 1.9750 1.9790 416.8858 417.9141 0.1546 -1.0000 -1.0000 4803578 1582447725.90 151.5593 59.9981 32.0000 1.9759 1.9799 416.8199 417.8476 0.1546 -1.0000 -1.0000 4803625 1582447726.00 151.5656 59.9981 32.0000 1.9762 1.9802 416.6565 417.6839 0.1547 -1.0000 -1.0000 4803703 1582447726.10 151.5691 59.9981 32.0000 1.9761 1.9802 416.5611 417.5898 0.1548 -1.0000 -1.0000 4803781 1582447726.20 151.5691 59.9981 32.0000 1.9758 1.9798 416.5852 417.6123 0.1546 -1.0000 -1.0000 4803844 1582447726.30 151.5691 59.9981 32.0000 1.9759 1.9799 416.8622 417.8894 0.1545 -1.0000 -1.0000 4804594 1582447726.40 151.5691 59.9981 32.0000 1.9760 1.9800 416.7812 417.8087 0.1545 -1.0000 -1.0000 4804672 1582447726.50 151.5691 59.9981 32.0000 1.9765 1.9805 416.7069 417.7332 0.1544 -1.0000 -1.0000 4804750 1582447726.60 151.4319 59.9981 32.0000 1.9772 1.9812 416.6492 417.6757 0.1546 -1.0000 -1.0000 4804828 1582447726.70 151.4319 59.9981 32.0000 1.9760 1.9800 416.7110 417.7361 0.1542 -1.0000 -1.0000 4804891 1582447726.80 151.4319 59.9981 32.0000 1.9752 1.9792 416.7730 417.7997 0.1544 -1.0000 -1.0000 4804954 1582447726.90 151.4319 59.9981 32.0000 1.9754 1.9794 416.7879 417.8145 0.1544 -1.0000 -1.0000 4805016 1582447727.00 151.4319 59.9981 32.0000 1.9759 1.9799 416.7163 417.7431 0.1545 -1.0000 -1.0000 4805094 1582447727.10 151.4379 59.9981 32.0000 1.9768 1.9808 416.6428 417.6697 0.1545 -1.0000 -1.0000 4805157 1582447727.20 151.4389 59.9981 32.0000 1.9762 1.9802 416.7450 417.7724 0.1546 -1.0000 -1.0000 4805219 1582447727.30 151.4389 59.9981 32.0000 1.9764 1.9804 416.8484 417.8767 0.1547 -1.0000 -1.0000 4805297 1582447727.40 151.4389 59.9981 32.0000 1.9763 1.9803 416.8738 417.9019 0.1546 -1.0000 -1.0000 4805360 1582447727.50 151.4389 59.9981 32.0000 1.9761 1.9801 416.7321 417.7598 0.1546 -1.0000 -1.0000 4805469 1582447727.60 151.4389 59.9981 32.0000 1.9768 1.9808 416.6770 417.7045 0.1546 -1.0000 -1.0000 4805563 1582447727.70 151.4638 59.9981 32.0000 1.9768 1.9809 416.6014 417.6300 0.1548 -1.0000 -1.0000 4805625 1582447727.80 151.5100 59.9981 32.0000 1.9765 1.9805 416.8256 417.8545 0.1548 -1.0000 -1.0000 4805703 1582447727.90 151.5100 59.9981 32.0000 1.9759 1.9799 416.8519 417.8813 0.1549 -1.0000 -1.0000 4805750 1582447728.00 151.5100 59.9981 32.0000 1.9768 1.9808 416.7490 417.7783 0.1548 -1.0000 -1.0000 4805813 1582447728.10 151.5100 59.9981 32.0000 1.9776 1.9816 416.6629 417.6915 0.1548 -1.0000 -1.0000 4805891 1582447728.20 151.5100 59.9981 32.0000 1.9773 1.9813 416.6400 417.6690 0.1550 -1.0000 -1.0000 4805953 1582447728.30 151.5100 59.9981 32.0000 1.9768 1.9808 416.7098 417.7400 0.1550 -1.0000 -1.0000 4806047 1582447728.40 151.4678 59.9981 32.0000 1.9768 1.9808 416.8321 417.8626 0.1550 -1.0000 -1.0000 4806110 1582447728.50 151.4678 59.9981 32.0000 1.9760 1.9801 416.8501 417.8797 0.1550 -1.0000 -1.0000 4806172 1582447728.60 151.4678 59.9981 32.0000 1.9762 1.9802 416.7815 417.8129 0.1551 -1.0000 -1.0000 4806235 1582447728.70 151.4678 59.9981 32.0000 1.9768 1.9808 416.6189 417.6499 0.1551 -1.0000 -1.0000 4806313 1582447728.80 151.4678 59.9981 32.0000 1.9766 1.9806 416.7154 417.7459 0.1551 -1.0000 -1.0000 4806375 1582447728.90 151.4703 59.9981 32.0000 1.9765 1.9805 416.7636 417.7952 0.1552 -1.0000 -1.0000 4806797 1582447729.00 151.4802 59.9981 32.0000 1.9762 1.9803 416.8501 417.8827 0.1553 -1.0000 -1.0000 4806875 1582447729.10 151.4802 59.9981 32.0000 1.9770 1.9810 416.7281 417.7605 0.1553 -1.0000 -1.0000 4806938 1582447729.20 151.4802 59.9981 32.0000 1.9771 1.9812 416.5977 417.6301 0.1554 -1.0000 -1.0000 4807001 1582447729.30 151.4802 59.9981 32.0000 1.9767 1.9807 416.5660 417.5980 0.1553 -1.0000 -1.0000 4807078 1582447729.40 151.4802 59.9981 32.0000 1.9773 1.9813 416.5956 417.6275 0.1553 -1.0000 -1.0000 4807297 1582447729.50 151.4802 59.9981 32.0000 1.9763 1.9803 416.8982 417.9315 0.1554 -1.0000 -1.0000 4807375 1582447729.60 151.5336 59.9978 32.0000 1.9769 1.9809 416.8438 417.8770 0.1554 -1.0000 -1.0000 4807438 1582447729.70 151.5369 59.9978 32.0000 1.9767 1.9807 416.7757 417.8086 0.1554 -1.0000 -1.0000 4807501 1582447729.80 151.5369 59.9978 32.0000 1.9776 1.9817 416.7145 417.7472 0.1554 -1.0000 -1.0000 4807563 1582447729.90 151.5369 59.9978 32.0000 1.9773 1.9814 416.6470 417.6790 0.1553 -1.0000 -1.0000 4807797 1582447730.00 151.5369 59.9978 32.0000 1.9765 1.9806 416.6903 417.7230 0.1555 -1.0000 -1.0000 4807860 1582447730.10 151.5369 59.9978 32.0000 1.9766 1.9806 416.7829 417.8171 0.1555 -1.0000 -1.0000 4807938 1582447730.20 151.5369 59.9978 32.0000 1.9764 1.9804 416.7761 417.8094 0.1555 -1.0000 -1.0000 4808000 1582447730.30 151.5503 59.9978 32.0000 1.9769 1.9809 416.7831 417.8168 0.1555 -1.0000 -1.0000 4808063 1582447730.40 151.5733 59.9978 32.0000 1.9773 1.9814 416.8123 417.8468 0.1556 -1.0000 -1.0000 4808141 1582447730.50 151.5733 59.9978 32.0000 1.9774 1.9814 416.6682 417.7024 0.1556 -1.0000 -1.0000 4808203 1582447730.60 151.5733 59.9978 32.0000 1.9771 1.9812 416.7685 417.8033 0.1557 -1.0000 -1.0000 4808266 1582447730.70 151.5733 59.9978 32.0000 1.9759 1.9799 416.9223 417.9571 0.1556 -1.0000 -1.0000 4808328 1582447730.80 151.5733 59.9978 32.0000 1.9764 1.9804 416.7911 417.8257 0.1556 -1.0000 -1.0000 4808391 1582447730.90 151.5868 59.9978 32.0000 1.9767 1.9808 416.6958 417.7300 0.1557 -1.0000 -1.0000 4809078 1582447731.00 151.5868 59.9978 32.0000 1.9767 1.9808 416.6155 417.6503 0.1558 -1.0000 -1.0000 4809157 1582447731.10 151.5868 59.9978 32.0000 1.9764 1.9804 416.7469 417.7825 0.1557 -1.0000 -1.0000 4809219 1582447731.20 151.5868 59.9978 32.0000 1.9762 1.9802 416.9048 417.9385 0.1554 -1.0000 -1.0000 4809281 1582447731.30 151.5868 59.9978 32.0000 1.9756 1.9796 416.9318 417.9663 0.1556 -1.0000 -1.0000 4809344 1582447731.40 151.5712 59.9978 32.0000 1.9765 1.9805 416.6965 417.7308 0.1556 -1.0000 -1.0000 4809407 1582447731.50 151.5535 59.9978 32.0000 1.9766 1.9806 416.6772 417.7112 0.1556 -1.0000 -1.0000 4809485 1582447731.60 151.5535 59.9978 32.0000 1.9762 1.9802 416.6891 417.7230 0.1556 -1.0000 -1.0000 4809547 1582447731.70 151.5535 59.9978 32.0000 1.9758 1.9798 416.6728 417.7069 0.1556 -1.0000 -1.0000 4809610 1582447731.80 151.5535 59.9978 32.0000 1.9762 1.9802 416.7415 417.7764 0.1556 -1.0000 -1.0000 4809688 1582447731.90 151.5535 59.9978 32.0000 1.9769 1.9809 416.6963 417.7297 0.1555 -1.0000 -1.0000 4810219 1582447732.00 151.5535 59.9978 32.0000 1.9762 1.9802 416.5635 417.5970 0.1556 -1.0000 -1.0000 4810281 1582447732.10 151.5363 59.9978 32.0000 1.9759 1.9800 416.6233 417.6575 0.1556 -1.0000 -1.0000 4810360 1582447732.20 151.5363 59.9978 32.0000 1.9756 1.9796 416.8215 417.8562 0.1556 -1.0000 -1.0000 4810422 1582447732.30 151.5363 59.9978 32.0000 1.9757 1.9798 416.7971 417.8332 0.1559 -1.0000 -1.0000 4810485 1582447732.40 151.5363 59.9978 32.0000 1.9764 1.9804 416.7748 417.8095 0.1556 -1.0000 -1.0000 4810563 1582447732.50 151.5363 59.9978 32.0000 1.9771 1.9812 416.6485 417.6823 0.1556 -1.0000 -1.0000 4810625 1582447732.60 151.5200 59.9978 32.0000 1.9769 1.9809 416.6164 417.6509 0.1557 -1.0000 -1.0000 4810688 1582447732.70 151.5111 59.9978 32.0000 1.9762 1.9803 416.6237 417.6569 0.1555 -1.0000 -1.0000 4810750 1582447732.80 151.5111 59.9978 32.0000 1.9756 1.9797 416.7723 417.8063 0.1556 -1.0000 -1.0000 4810828 1582447732.90 151.5111 59.9978 32.0000 1.9751 1.9792 416.7266 417.7608 0.1556 -1.0000 -1.0000 4810891 1582447733.00 151.5111 59.9978 32.0000 1.9763 1.9803 416.5823 417.6172 0.1558 -1.0000 -1.0000 4810954 1582447733.10 151.5111 59.9978 32.0000 1.9764 1.9804 416.6035 417.6379 0.1557 -1.0000 -1.0000 4811016 1582447733.20 151.5519 59.9978 32.0000 1.9761 1.9801 416.6721 417.7068 0.1557 -1.0000 -1.0000 4811078 1582447733.30 151.5519 59.9978 32.0000 1.9752 1.9792 416.7338 417.7687 0.1557 -1.0000 -1.0000 4811157 1582447733.40 151.5519 59.9978 32.0000 1.9755 1.9795 416.8343 417.8684 0.1555 -1.0000 -1.0000 4811219 1582447733.50 151.5519 59.9978 32.0000 1.9756 1.9797 416.6988 417.7325 0.1556 -1.0000 -1.0000 4811297 1582447733.60 151.5519 59.9978 32.0000 1.9765 1.9805 416.5695 417.6039 0.1557 -1.0000 -1.0000 4811360 1582447733.70 151.5519 59.9978 32.0000 1.9760 1.9800 416.6355 417.6699 0.1557 -1.0000 -1.0000 4811454 1582447733.80 151.5519 59.9978 32.0000 1.9755 1.9796 416.7944 417.8302 0.1558 -1.0000 -1.0000 4811516 1582447733.90 151.5519 59.9978 32.0000 1.9761 1.9802 416.7345 417.7699 0.1558 -1.0000 -1.0000 4811578 1582447734.00 151.5519 59.9978 32.0000 1.9762 1.9802 416.6753 417.7099 0.1557 -1.0000 -1.0000 4811672 1582447734.10 151.5519 59.9978 32.0000 1.9764 1.9804 416.7204 417.7568 0.1559 -1.0000 -1.0000 4811750 1582447734.20 151.5519 59.9978 32.0000 1.9757 1.9797 416.7340 417.7696 0.1558 -1.0000 -1.0000 4811813 1582447734.30 151.5519 59.9978 32.0000 1.9758 1.9798 416.7578 417.7935 0.1558 -1.0000 -1.0000 4811875 1582447734.40 151.4437 59.9978 32.0000 1.9756 1.9796 416.8023 417.8383 0.1557 -1.0000 -1.0000 4811953 1582447734.50 151.4437 59.9978 32.0000 1.9762 1.9803 416.8010 417.8372 0.1559 -1.0000 -1.0000 4812219 1582447734.60 151.4437 59.9978 32.0000 1.9761 1.9802 416.6177 417.6537 0.1560 -1.0000 -1.0000 4812282 1582447734.70 151.4437 59.9978 32.0000 1.9763 1.9804 416.5058 417.5407 0.1558 -1.0000 -1.0000 4812360 1582447734.80 151.4437 59.9978 32.0000 1.9773 1.9814 416.7186 417.7552 0.1559 -1.0000 -1.0000 4812422 1582447734.90 151.4445 59.9978 32.0000 1.9754 1.9794 416.8065 417.8427 0.1559 -1.0000 -1.0000 4812485 1582447735.00 151.4474 59.9977 32.0000 1.9759 1.9800 416.7945 417.8293 0.1557 -1.0000 -1.0000 4812719 1582447735.10 151.4474 59.9977 32.0000 1.9763 1.9804 416.7910 417.8272 0.1559 -1.0000 -1.0000 4812782 1582447735.20 151.4474 59.9977 32.0000 1.9776 1.9816 416.6927 417.7290 0.1560 -1.0000 -1.0000 4812844 1582447735.30 151.4474 59.9977 32.0000 1.9770 1.9810 416.6637 417.7001 0.1559 -1.0000 -1.0000 4812922 1582447735.40 151.4474 59.9977 32.0000 1.9756 1.9796 416.6640 417.7012 0.1561 -1.0000 -1.0000 4812985 1582447735.50 151.4474 59.9977 32.0000 1.9761 1.9801 416.7967 417.8338 0.1560 -1.0000 -1.0000 4813063 1582447735.60 151.4675 59.9977 32.0000 1.9764 1.9804 416.8087 417.8459 0.1561 -1.0000 -1.0000 4813188 1582447735.70 151.4970 59.9977 32.0000 1.9761 1.9802 416.8669 417.9029 0.1558 -1.0000 -1.0000 4813250 1582447735.80 151.4970 59.9977 32.0000 1.9770 1.9810 416.7542 417.7906 0.1560 -1.0000 -1.0000 4813328 1582447735.90 151.4970 59.9977 32.0000 1.9769 1.9809 416.7234 417.7606 0.1560 -1.0000 -1.0000 4813391 1582447736.00 151.4970 59.9977 32.0000 1.9767 1.9808 416.5754 417.6113 0.1559 -1.0000 -1.0000 4813454 1582447736.10 151.4970 59.9977 32.0000 1.9759 1.9800 416.7029 417.7384 0.1559 -1.0000 -1.0000 4813750 1582447736.20 151.5099 59.9977 32.0000 1.9762 1.9803 416.7882 417.8247 0.1559 -1.0000 -1.0000 4813813 1582447736.30 151.5099 59.9977 32.0000 1.9758 1.9798 416.9241 417.9626 0.1561 -1.0000 -1.0000 4813875 1582447736.40 151.5099 59.9977 32.0000 1.9771 1.9811 416.7456 417.7827 0.1561 -1.0000 -1.0000 4813953 1582447736.50 151.5099 59.9977 32.0000 1.9763 1.9803 416.6034 417.6407 0.1561 -1.0000 -1.0000 4814016 1582447736.60 151.5099 59.9977 32.0000 1.9767 1.9807 416.5462 417.5821 0.1559 -1.0000 -1.0000 4814344 1582447736.70 151.5099 59.9977 32.0000 1.9760 1.9801 416.6923 417.7285 0.1560 -1.0000 -1.0000 4814407 1582447736.80 151.5750 59.9977 32.0000 1.9761 1.9802 416.8678 417.9045 0.1559 -1.0000 -1.0000 4814469 1582447736.90 151.5750 59.9977 32.0000 1.9760 1.9800 416.8443 417.8814 0.1560 -1.0000 -1.0000 4814531 1582447737.00 151.5750 59.9977 32.0000 1.9757 1.9797 416.8442 417.8805 0.1560 -1.0000 -1.0000 4814610 1582447737.10 151.5750 59.9977 32.0000 1.9769 1.9809 416.6718 417.7093 0.1561 -1.0000 -1.0000 4815204 1582447737.20 151.5750 59.9977 32.0000 1.9770 1.9810 416.6140 417.6507 0.1560 -1.0000 -1.0000 4815282 1582447737.30 151.5750 59.9977 32.0000 1.9768 1.9808 416.6319 417.6679 0.1560 -1.0000 -1.0000 4815344 1582447737.40 151.5955 59.9977 32.0000 1.9763 1.9803 416.6519 417.6891 0.1561 -1.0000 -1.0000 4815407 1582447737.50 151.5955 59.9977 32.0000 1.9765 1.9806 416.8245 417.8623 0.1561 -1.0000 -1.0000 4815485 1582447737.60 151.5955 59.9977 32.0000 1.9761 1.9802 416.8437 417.8797 0.1558 -1.0000 -1.0000 4815610 1582447737.70 151.5955 59.9977 32.0000 1.9764 1.9804 416.7107 417.7466 0.1559 -1.0000 -1.0000 4815672 1582447737.80 151.5955 59.9977 32.0000 1.9768 1.9809 416.6519 417.6887 0.1560 -1.0000 -1.0000 4815735 1582447737.90 151.5602 59.9977 32.0000 1.9764 1.9804 416.6183 417.6554 0.1560 -1.0000 -1.0000 4815797 1582447738.00 151.5602 59.9977 32.0000 1.9761 1.9801 416.7046 417.7415 0.1561 -1.0000 -1.0000 4815860 1582447738.10 151.5602 59.9977 32.0000 1.9756 1.9796 416.7849 417.8218 0.1559 -1.0000 -1.0000 4815938 1582447738.20 151.5602 59.9977 32.0000 1.9764 1.9805 416.7975 417.8355 0.1562 -1.0000 -1.0000 4816000 1582447738.30 151.5602 59.9977 32.0000 1.9763 1.9804 416.6410 417.6786 0.1561 -1.0000 -1.0000 4816063 1582447738.40 151.5602 59.9977 32.0000 1.9759 1.9799 416.7078 417.7447 0.1560 -1.0000 -1.0000 4816125 1582447738.50 151.5602 59.9977 32.0000 1.9763 1.9803 416.7962 417.8335 0.1561 -1.0000 -1.0000 4816203 1582447738.60 151.5261 59.9977 32.0000 1.9753 1.9793 416.7990 417.8375 0.1562 -1.0000 -1.0000 4816828 1582447738.70 151.4579 59.9977 32.0000 1.9758 1.9798 416.6747 417.7119 0.1561 -1.0000 -1.0000 4816907 1582447738.80 151.4579 59.9977 32.0000 1.9766 1.9807 416.5616 417.5994 0.1562 -1.0000 -1.0000 4816969 1582447738.90 151.4579 59.9977 32.0000 1.9769 1.9809 416.5430 417.5798 0.1560 -1.0000 -1.0000 4817031 1582447739.00 151.4579 59.9977 32.0000 1.9756 1.9797 416.8105 417.8475 0.1560 -1.0000 -1.0000 4817110 1582447739.10 151.4579 59.9977 32.0000 1.9762 1.9803 416.8263 417.8633 0.1560 -1.0000 -1.0000 4817172 1582447739.20 151.4583 59.9977 32.0000 1.9757 1.9798 416.7428 417.7801 0.1561 -1.0000 -1.0000 4817266 1582447739.30 151.4583 59.9977 32.0000 1.9765 1.9805 416.7450 417.7827 0.1561 -1.0000 -1.0000 4817328 1582447739.40 151.4583 59.9977 32.0000 1.9774 1.9814 416.6885 417.7257 0.1561 -1.0000 -1.0000 4817391 1582447739.50 151.4583 59.9977 32.0000 1.9772 1.9812 416.6510 417.6883 0.1561 -1.0000 -1.0000 4817469 1582447739.60 151.4583 59.9977 32.0000 1.9759 1.9800 416.5904 417.6258 0.1558 -1.0000 -1.0000 4817531 1582447739.70 151.4915 59.9983 32.0000 1.9758 1.9799 416.7419 417.7782 0.1560 -1.0000 -1.0000 4817594 1582447739.80 151.5025 59.9984 32.0000 1.9758 1.9798 416.7357 417.7730 0.1561 -1.0000 -1.0000 4817672 1582447739.90 151.5025 59.9984 32.0000 1.9773 1.9814 416.6991 417.7360 0.1560 -1.0000 -1.0000 4817735 1582447740.00 151.5025 59.9984 32.0000 1.9776 1.9817 416.6284 417.6650 0.1560 -1.0000 -1.0000 4817797 1582447740.10 151.5025 59.9984 32.0000 1.9773 1.9813 416.7644 417.8018 0.1561 -1.0000 -1.0000 4817860 1582447740.20 151.5025 59.9984 32.0000 1.9760 1.9801 416.8098 417.8478 0.1562 -1.0000 -1.0000 4817922 1582447740.30 151.4864 59.9984 32.0000 1.9762 1.9803 416.8412 417.8796 0.1561 -1.0000 -1.0000 4817985 1582447740.40 151.5101 59.9984 32.0000 1.9767 1.9807 416.7108 417.7473 0.1560 -1.0000 -1.0000 4818063 1582447740.50 151.5101 59.9984 32.0000 1.9770 1.9811 416.6643 417.7017 0.1561 -1.0000 -1.0000 4818125 1582447740.60 151.5101 59.9984 32.0000 1.9770 1.9810 416.5330 417.5688 0.1559 -1.0000 -1.0000 4818188 1582447740.70 151.5101 59.9984 32.0000 1.9772 1.9812 416.5658 417.6022 0.1561 -1.0000 -1.0000 4818625 1582447740.80 151.5101 59.9984 32.0000 1.9764 1.9804 416.7656 417.8019 0.1559 -1.0000 -1.0000 4818688 1582447740.90 151.5101 59.9984 32.0000 1.9764 1.9805 416.8310 417.8671 0.1559 -1.0000 -1.0000 4818750 1582447741.00 151.4861 59.9984 32.0000 1.9767 1.9807 416.6917 417.7287 0.1559 -1.0000 -1.0000 4818828 1582447741.10 151.4861 59.9984 32.0000 1.9771 1.9811 416.6320 417.6670 0.1557 -1.0000 -1.0000 4818891 1582447741.20 151.4861 59.9984 32.0000 1.9765 1.9805 416.6753 417.7123 0.1561 -1.0000 -1.0000 4819063 1582447741.30 151.4861 59.9984 32.0000 1.9757 1.9797 416.8332 417.8690 0.1558 -1.0000 -1.0000 4819141 1582447741.40 151.4861 59.9984 32.0000 1.9761 1.9801 416.8607 417.8965 0.1557 -1.0000 -1.0000 4819204 1582447741.50 151.4861 59.9984 32.0000 1.9763 1.9803 416.8329 417.8675 0.1557 -1.0000 -1.0000 4819282 1582447741.60 151.5021 59.9984 32.0000 1.9767 1.9807 416.7280 417.7656 0.1563 -1.0000 -1.0000 4819344 1582447741.70 151.5294 59.9984 32.0000 1.9776 1.9817 416.7187 417.7611 0.1570 -1.0000 -1.0000 4819407 1582447741.80 151.5294 59.9984 32.0000 1.9764 1.9805 416.6708 417.7112 0.1564 -1.0000 -1.0000 4819563 1582447741.90 151.5294 59.9984 32.0000 1.9758 1.9799 416.5739 417.6113 0.1561 -1.0000 -1.0000 4819641 1582447742.00 151.5294 59.9984 32.0000 1.9767 1.9807 416.7634 417.8001 0.1559 -1.0000 -1.0000 4819703 1582447742.10 151.5294 59.9984 32.0000 1.9764 1.9805 416.7252 417.7612 0.1558 -1.0000 -1.0000 4819766 1582447742.20 151.5430 59.9984 32.0000 1.9770 1.9810 416.6202 417.6544 0.1556 -1.0000 -1.0000 4819828 1582447742.30 151.5430 59.9984 32.0000 1.9766 1.9806 416.7476 417.7821 0.1557 -1.0000 -1.0000 4819891 1582447742.40 151.5430 59.9984 32.0000 1.9756 1.9797 416.7244 417.7596 0.1557 -1.0000 -1.0000 4819969 1582447742.50 151.5430 59.9984 32.0000 1.9761 1.9801 416.7923 417.8272 0.1557 -1.0000 -1.0000 4820031 1582447742.60 151.5430 59.9984 32.0000 1.9768 1.9808 416.7664 417.8003 0.1555 -1.0000 -1.0000 4820094 1582447742.70 151.5489 59.9984 32.0000 1.9764 1.9805 416.7152 417.7486 0.1555 -1.0000 -1.0000 4820172 1582447742.80 151.5644 59.9984 32.0000 1.9764 1.9805 416.5295 417.5632 0.1556 -1.0000 -1.0000 4821063 1582447742.90 151.5644 59.9984 32.0000 1.9762 1.9802 416.7842 417.8188 0.1556 -1.0000 -1.0000 4821125 1582447743.00 151.5644 59.9984 32.0000 1.9754 1.9794 416.8607 417.8948 0.1555 -1.0000 -1.0000 4821204 1582447743.10 151.5644 59.9984 32.0000 1.9754 1.9794 416.9117 417.9459 0.1555 -1.0000 -1.0000 4821266 1582447743.20 151.5644 59.9984 32.0000 1.9760 1.9800 416.7606 417.7950 0.1556 -1.0000 -1.0000 4821328 1582447743.30 151.5644 59.9984 32.0000 1.9761 1.9801 416.6992 417.7329 0.1555 -1.0000 -1.0000 4821407 1582447743.40 151.4898 59.9984 32.0000 1.9756 1.9797 416.7466 417.7795 0.1553 -1.0000 -1.0000 4821469 1582447743.50 151.4885 59.9984 32.0000 1.9760 1.9800 416.8747 417.9072 0.1553 -1.0000 -1.0000 4821531 1582447743.60 151.4885 59.9984 32.0000 1.9762 1.9802 416.7530 417.7856 0.1552 -1.0000 -1.0000 4821594 1582447743.70 151.4885 59.9984 32.0000 1.9764 1.9804 416.5678 417.6001 0.1554 -1.0000 -1.0000 4821657 1582447743.80 151.4885 59.9984 32.0000 1.9765 1.9805 416.6891 417.7220 0.1555 -1.0000 -1.0000 4821735 1582447743.90 151.4694 59.9984 32.0000 1.9756 1.9796 416.7652 417.7977 0.1553 -1.0000 -1.0000 4821797 1582447744.00 151.4504 59.9984 32.0000 1.9768 1.9809 416.8540 417.8861 0.1552 -1.0000 -1.0000 4821860 1582447744.10 151.4504 59.9984 32.0000 1.9765 1.9806 416.5984 417.6295 0.1551 -1.0000 -1.0000 4821953 1582447744.20 151.4504 59.9984 32.0000 1.9760 1.9801 416.5164 417.5464 0.1551 -1.0000 -1.0000 4822016 1582447744.30 151.4504 59.9984 32.0000 1.9768 1.9808 416.6581 417.6894 0.1552 -1.0000 -1.0000 4822250 1582447744.40 151.4504 59.9984 32.0000 1.9761 1.9802 416.7665 417.7977 0.1552 -1.0000 -1.0000 4822328 1582447744.50 151.4504 59.9984 32.0000 1.9749 1.9789 416.8297 417.8618 0.1552 -1.0000 -1.0000 4822391 1582447744.60 151.4504 59.9984 32.0000 1.9761 1.9802 416.7118 417.7439 0.1553 -1.0000 -1.0000 4822453 1582447744.70 151.4504 59.9984 32.0000 1.9767 1.9807 416.5941 417.6255 0.1552 -1.0000 -1.0000 4822516 1582447744.80 151.4504 59.9984 32.0000 1.9767 1.9807 416.6808 417.7121 0.1551 -1.0000 -1.0000 4822844 1582447744.90 151.4504 59.9984 32.0000 1.9761 1.9801 416.7638 417.7946 0.1551 -1.0000 -1.0000 4822907 1582447745.00 151.4460 59.9979 32.0000 1.9756 1.9796 416.8888 417.9204 0.1551 -1.0000 -1.0000 4822985 1582447745.10 151.4433 59.9976 32.0000 1.9752 1.9792 416.8689 417.8994 0.1549 -1.0000 -1.0000 4823047 1582447745.20 151.4433 59.9976 32.0000 1.9765 1.9805 416.7416 417.7724 0.1552 -1.0000 -1.0000 4823110 1582447745.30 151.4433 59.9976 32.0000 1.9766 1.9807 416.6289 417.6592 0.1550 -1.0000 -1.0000 4823328 1582447745.40 151.4433 59.9976 32.0000 1.9763 1.9803 416.5315 417.5607 0.1549 -1.0000 -1.0000 4823391 1582447745.50 151.4433 59.9976 32.0000 1.9763 1.9803 416.6822 417.7126 0.1551 -1.0000 -1.0000 4823469 1582447745.60 151.4433 59.9976 32.0000 1.9754 1.9794 416.6845 417.7149 0.1550 -1.0000 -1.0000 4823531 1582447745.70 151.4360 59.9976 32.0000 1.9758 1.9798 416.7080 417.7386 0.1551 -1.0000 -1.0000 4823594 1582447745.80 151.4178 59.9976 32.0000 1.9764 1.9804 416.7011 417.7318 0.1551 -1.0000 -1.0000 4823657 1582447745.90 151.4178 59.9976 32.0000 1.9767 1.9807 416.6377 417.6686 0.1551 -1.0000 -1.0000 4823813 1582447746.00 151.4178 59.9976 32.0000 1.9759 1.9799 416.7122 417.7427 0.1551 -1.0000 -1.0000 4823875 1582447746.10 151.4178 59.9976 32.0000 1.9762 1.9802 416.8332 417.8643 0.1551 -1.0000 -1.0000 4823969 1582447746.20 151.4178 59.9976 32.0000 1.9758 1.9798 416.7882 417.8195 0.1552 -1.0000 -1.0000 4824031 1582447746.30 151.4173 59.9976 32.0000 1.9770 1.9810 416.8054 417.8374 0.1552 -1.0000 -1.0000 4824094 1582447746.40 151.4153 59.9976 32.0000 1.9757 1.9797 416.6217 417.6525 0.1551 -1.0000 -1.0000 4824828 1582447746.50 151.4153 59.9976 32.0000 1.9769 1.9809 416.5746 417.6055 0.1552 -1.0000 -1.0000 4824891 1582447746.60 151.4153 59.9976 32.0000 1.9759 1.9799 416.7352 417.7660 0.1551 -1.0000 -1.0000 4824954 1582447746.70 151.4153 59.9976 32.0000 1.9756 1.9797 416.7701 417.8016 0.1551 -1.0000 -1.0000 4825031 1582447746.80 151.4153 59.9976 32.0000 1.9762 1.9802 416.7032 417.7337 0.1552 -1.0000 -1.0000 4825094 1582447746.90 151.4893 59.9976 32.0000 1.9767 1.9808 416.6203 417.6517 0.1552 -1.0000 -1.0000 4825157 1582447747.00 151.4893 59.9976 32.0000 1.9767 1.9807 416.6470 417.6778 0.1551 -1.0000 -1.0000 4825219 1582447747.10 151.4893 59.9976 32.0000 1.9755 1.9795 416.7263 417.7567 0.1550 -1.0000 -1.0000 4825282 1582447747.20 151.4893 59.9976 32.0000 1.9766 1.9806 416.6812 417.7119 0.1551 -1.0000 -1.0000 4825344 1582447747.30 151.4893 59.9976 32.0000 1.9760 1.9800 416.8213 417.8528 0.1551 -1.0000 -1.0000 4825422 1582447747.40 151.5430 59.9976 32.0000 1.9765 1.9805 416.7382 417.7687 0.1551 -1.0000 -1.0000 4825485 1582447747.50 151.5672 59.9976 32.0000 1.9779 1.9819 416.6697 417.7001 0.1550 -1.0000 -1.0000 4825563 1582447747.60 151.5672 59.9976 32.0000 1.9763 1.9804 416.7885 417.8197 0.1551 -1.0000 -1.0000 4825625 1582447747.70 151.5672 59.9976 32.0000 1.9762 1.9802 416.8400 417.8708 0.1551 -1.0000 -1.0000 4825688 1582447747.80 151.5672 59.9976 32.0000 1.9762 1.9802 416.8010 417.8331 0.1552 -1.0000 -1.0000 4825766 1582447747.90 151.5672 59.9976 32.0000 1.9769 1.9809 416.6631 417.6942 0.1551 -1.0000 -1.0000 4825828 1582447748.00 151.5548 59.9976 32.0000 1.9761 1.9801 416.6609 417.6914 0.1551 -1.0000 -1.0000 4825891 1582447748.10 151.5548 59.9976 32.0000 1.9765 1.9805 416.7413 417.7722 0.1551 -1.0000 -1.0000 4825969 1582447748.20 151.5548 59.9976 32.0000 1.9758 1.9798 416.8202 417.8510 0.1551 -1.0000 -1.0000 4826047 1582447748.30 151.5548 59.9976 32.0000 1.9769 1.9809 416.6567 417.6880 0.1552 -1.0000 -1.0000 4826110 1582447748.40 151.5548 59.9976 32.0000 1.9769 1.9809 416.5921 417.6222 0.1550 -1.0000 -1.0000 4826360 1582447748.50 151.5548 59.9976 32.0000 1.9771 1.9812 416.6695 417.6999 0.1550 -1.0000 -1.0000 4826407 1582447748.60 151.5548 59.9976 32.0000 1.9767 1.9807 416.7147 417.7442 0.1549 -1.0000 -1.0000 4826485 1582447748.70 151.5548 59.9976 32.0000 1.9759 1.9800 416.8567 417.8876 0.1551 -1.0000 -1.0000 4826547 1582447748.80 151.5548 59.9976 32.0000 1.9763 1.9803 416.7593 417.7896 0.1549 -1.0000 -1.0000 4826610 1582447748.90 151.5548 59.9976 32.0000 1.9767 1.9808 416.7472 417.7769 0.1549 -1.0000 -1.0000 4827250 1582447749.00 151.5548 59.9976 32.0000 1.9775 1.9816 416.6179 417.6480 0.1551 -1.0000 -1.0000 4827391 1582447749.10 151.5379 59.9976 32.0000 1.9765 1.9806 416.7380 417.7692 0.1551 -1.0000 -1.0000 4827454 1582447749.20 151.5379 59.9976 32.0000 1.9757 1.9798 416.8978 417.9286 0.1550 -1.0000 -1.0000 4827516 1582447749.30 151.5379 59.9976 32.0000 1.9762 1.9802 416.7479 417.7772 0.1548 -1.0000 -1.0000 4827594 1582447749.40 151.5379 59.9976 32.0000 1.9765 1.9805 416.6414 417.6704 0.1549 -1.0000 -1.0000 4827657 1582447749.50 151.5379 59.9976 32.0000 1.9766 1.9806 416.5890 417.6193 0.1552 -1.0000 -1.0000 4827719 1582447749.60 151.5379 59.9976 32.0000 1.9764 1.9804 416.6598 417.6902 0.1549 -1.0000 -1.0000 4827782 1582447749.70 151.5484 59.9978 32.0000 1.9761 1.9802 416.8070 417.8378 0.1551 -1.0000 -1.0000 4827844 1582447749.80 151.5484 59.9978 32.0000 1.9763 1.9803 416.8505 417.8815 0.1551 -1.0000 -1.0000 4827922 1582447749.90 151.5484 59.9978 32.0000 1.9770 1.9810 416.6560 417.6862 0.1550 -1.0000 -1.0000 4827985 1582447750.00 151.5484 59.9978 32.0000 1.9764 1.9804 416.5966 417.6265 0.1551 -1.0000 -1.0000 4828047 1582447750.10 151.5484 59.9978 32.0000 1.9759 1.9800 416.6768 417.7086 0.1552 -1.0000 -1.0000 4828125 1582447750.20 151.5445 59.9978 32.0000 1.9756 1.9796 416.7540 417.7852 0.1552 -1.0000 -1.0000 4828188 1582447750.30 151.5267 59.9978 32.0000 1.9767 1.9807 416.7551 417.7870 0.1553 -1.0000 -1.0000 4828250 1582447750.40 151.5267 59.9978 32.0000 1.9763 1.9803 416.6521 417.6833 0.1552 -1.0000 -1.0000 4828344 1582447750.50 151.5267 59.9978 32.0000 1.9765 1.9805 416.6374 417.6689 0.1552 -1.0000 -1.0000 4828407 1582447750.60 151.5267 59.9978 32.0000 1.9760 1.9800 416.7215 417.7538 0.1553 -1.0000 -1.0000 4828469 1582447750.70 151.5267 59.9978 32.0000 1.9758 1.9798 416.7942 417.8273 0.1554 -1.0000 -1.0000 4828531 1582447750.80 151.5267 59.9978 32.0000 1.9755 1.9795 416.8346 417.8681 0.1554 -1.0000 -1.0000 4828594 1582447750.90 151.5267 59.9978 32.0000 1.9762 1.9803 416.6743 417.7065 0.1553 -1.0000 -1.0000 4828657 1582447751.00 151.5267 59.9978 32.0000 1.9777 1.9817 416.6173 417.6504 0.1556 -1.0000 -1.0000 4828735 1582447751.10 151.5267 59.9978 32.0000 1.9764 1.9805 416.5786 417.6123 0.1556 -1.0000 -1.0000 4828813 1582447751.20 151.5267 59.9978 32.0000 1.9753 1.9793 416.8006 417.8347 0.1555 -1.0000 -1.0000 4828860 1582447751.30 151.5267 59.9978 32.0000 1.9749 1.9789 416.8108 417.8452 0.1556 -1.0000 -1.0000 4828938 1582447751.40 151.5286 59.9978 32.0000 1.9759 1.9800 416.6609 417.6956 0.1557 -1.0000 -1.0000 4829001 1582447751.50 151.5583 59.9978 32.0000 1.9765 1.9806 416.5374 417.5721 0.1558 -1.0000 -1.0000 4829078 1582447751.60 151.5583 59.9978 32.0000 1.9770 1.9811 416.6631 417.6979 0.1557 -1.0000 -1.0000 4829141 1582447751.70 151.5583 59.9978 32.0000 1.9763 1.9803 416.7764 417.8115 0.1556 -1.0000 -1.0000 4829204 1582447751.80 151.5583 59.9978 32.0000 1.9758 1.9799 416.8860 417.9224 0.1559 -1.0000 -1.0000 4829282 1582447751.90 151.5583 59.9978 32.0000 1.9763 1.9803 416.7825 417.8188 0.1559 -1.0000 -1.0000 4829344 1582447752.00 151.4703 59.9978 32.0000 1.9775 1.9815 416.6112 417.6471 0.1558 -1.0000 -1.0000 4829563 1582447752.10 151.4703 59.9978 32.0000 1.9768 1.9808 416.6151 417.6519 0.1561 -1.0000 -1.0000 4829641 1582447752.20 151.4703 59.9978 32.0000 1.9759 1.9800 416.7472 417.7845 0.1560 -1.0000 -1.0000 4829703 1582447752.30 151.4703 59.9978 32.0000 1.9755 1.9795 416.7999 417.8365 0.1560 -1.0000 -1.0000 4829766 1582447752.40 151.4703 59.9978 32.0000 1.9760 1.9800 416.8325 417.8707 0.1562 -1.0000 -1.0000 4829844 1582447752.50 151.4703 59.9978 32.0000 1.9756 1.9797 416.7098 417.7479 0.1562 -1.0000 -1.0000 4830469 1582447752.60 151.4703 59.9978 32.0000 1.9770 1.9810 416.6611 417.6986 0.1561 -1.0000 -1.0000 4830531 1582447752.70 151.5281 59.9978 32.0000 1.9759 1.9799 416.7121 417.7500 0.1562 -1.0000 -1.0000 4830594 1582447752.80 151.5281 59.9978 32.0000 1.9765 1.9805 416.8179 417.8540 0.1559 -1.0000 -1.0000 4830657 1582447752.90 151.5281 59.9978 32.0000 1.9767 1.9808 416.6079 417.6444 0.1561 -1.0000 -1.0000 4830719 1582447753.00 151.5281 59.9978 32.0000 1.9773 1.9814 416.5724 417.6104 0.1562 -1.0000 -1.0000 4830797 1582447753.10 151.5281 59.9978 32.0000 1.9766 1.9807 416.5889 417.6264 0.1562 -1.0000 -1.0000 4830860 1582447753.20 151.4704 59.9978 32.0000 1.9758 1.9798 416.7024 417.7420 0.1564 -1.0000 -1.0000 4830922 1582447753.30 151.4429 59.9978 32.0000 1.9764 1.9805 416.6919 417.7307 0.1563 -1.0000 -1.0000 4831016 1582447753.40 151.4429 59.9978 32.0000 1.9756 1.9797 416.6680 417.7064 0.1563 -1.0000 -1.0000 4831094 1582447753.50 151.4429 59.9978 32.0000 1.9766 1.9806 416.6065 417.6447 0.1563 -1.0000 -1.0000 4831204 1582447753.60 151.4429 59.9978 32.0000 1.9774 1.9814 416.5263 417.5660 0.1565 -1.0000 -1.0000 4831328 1582447753.70 151.4440 59.9978 32.0000 1.9766 1.9807 416.6579 417.6970 0.1563 -1.0000 -1.0000 4831391 1582447753.80 151.4647 59.9978 32.0000 1.9761 1.9801 416.7452 417.7847 0.1564 -1.0000 -1.0000 4831469 1582447753.90 151.4647 59.9978 32.0000 1.9765 1.9805 416.7392 417.7786 0.1564 -1.0000 -1.0000 4831531 1582447754.00 151.4647 59.9978 32.0000 1.9771 1.9811 416.6192 417.6583 0.1564 -1.0000 -1.0000 4831594 1582447754.10 151.4647 59.9978 32.0000 1.9764 1.9804 416.5482 417.5887 0.1567 -1.0000 -1.0000 4831719 1582447754.20 151.4647 59.9978 32.0000 1.9762 1.9802 416.7284 417.7715 0.1571 -1.0000 -1.0000 4831782 1582447754.30 151.4682 59.9978 32.0000 1.9754 1.9795 416.6929 417.7384 0.1572 -1.0000 -1.0000 4831860 1582447754.40 151.4683 59.9978 32.0000 1.9759 1.9800 416.7572 417.7996 0.1567 -1.0000 -1.0000 4831922 1582447754.50 151.4683 59.9978 32.0000 1.9772 1.9813 416.6425 417.6833 0.1566 -1.0000 -1.0000 4831985 1582447754.60 151.4683 59.9978 32.0000 1.9767 1.9808 416.5494 417.5889 0.1564 -1.0000 -1.0000 4832344 1582447754.70 151.4683 59.9978 32.0000 1.9774 1.9815 416.6327 417.6727 0.1566 -1.0000 -1.0000 4832407 1582447754.80 151.4683 59.9978 32.0000 1.9770 1.9810 416.6074 417.6481 0.1566 -1.0000 -1.0000 4832469 1582447754.90 151.5102 59.9975 32.0000 1.9761 1.9801 416.7001 417.7415 0.1567 -1.0000 -1.0000 4832531 1582447755.00 151.5102 59.9975 32.0000 1.9760 1.9800 416.6765 417.7168 0.1565 -1.0000 -1.0000 4832610 1582447755.10 151.5102 59.9975 32.0000 1.9762 1.9802 416.6772 417.7171 0.1565 -1.0000 -1.0000 4832954 1582447755.20 151.5102 59.9975 32.0000 1.9767 1.9807 416.5102 417.5495 0.1564 -1.0000 -1.0000 4833016 1582447755.30 151.5102 59.9975 32.0000 1.9760 1.9800 416.6436 417.6828 0.1564 -1.0000 -1.0000 4833094 1582447755.40 151.4644 59.9975 32.0000 1.9759 1.9800 416.7442 417.7832 0.1563 -1.0000 -1.0000 4833157 1582447755.50 151.4644 59.9975 32.0000 1.9762 1.9803 416.7265 417.7652 0.1564 -1.0000 -1.0000 4833235 1582447755.60 151.4644 59.9975 32.0000 1.9765 1.9805 416.6527 417.6927 0.1564 -1.0000 -1.0000 4833328 1582447755.70 151.4644 59.9975 32.0000 1.9768 1.9808 416.4961 417.5345 0.1564 -1.0000 -1.0000 4833391 1582447755.80 151.4644 59.9975 32.0000 1.9771 1.9811 416.5073 417.5459 0.1564 -1.0000 -1.0000 4833454 1582447755.90 151.4644 59.9975 32.0000 1.9758 1.9799 416.6510 417.6916 0.1566 -1.0000 -1.0000 4833516 1582447756.00 151.4786 59.9975 32.0000 1.9764 1.9805 416.6157 417.6560 0.1566 -1.0000 -1.0000 4833579 1582447756.10 151.4874 59.9975 32.0000 1.9766 1.9806 416.5348 417.5751 0.1566 -1.0000 -1.0000 4833875 1582447756.20 151.4874 59.9975 32.0000 1.9764 1.9804 416.5111 417.5507 0.1564 -1.0000 -1.0000 4833938 1582447756.30 151.4874 59.9975 32.0000 1.9765 1.9806 416.6075 417.6461 0.1564 -1.0000 -1.0000 4834000 1582447756.40 151.4874 59.9975 32.0000 1.9761 1.9801 416.7467 417.7864 0.1564 -1.0000 -1.0000 4834078 1582447756.50 151.4874 59.9975 32.0000 1.9763 1.9804 416.7922 417.8323 0.1565 -1.0000 -1.0000 4834141 1582447756.60 151.5344 59.9975 32.0000 1.9761 1.9802 416.6636 417.7029 0.1563 -1.0000 -1.0000 4834203 1582447756.70 151.5344 59.9975 32.0000 1.9761 1.9801 416.6043 417.6437 0.1565 -1.0000 -1.0000 4834391 1582447756.80 151.5344 59.9975 32.0000 1.9764 1.9804 416.6135 417.6528 0.1564 -1.0000 -1.0000 4834469 1582447756.90 151.5344 59.9975 32.0000 1.9760 1.9801 416.6505 417.6898 0.1564 -1.0000 -1.0000 4834531 1582447757.00 151.5344 59.9975 32.0000 1.9747 1.9787 416.7845 417.8240 0.1564 -1.0000 -1.0000 4834594 1582447757.10 151.5344 59.9975 32.0000 1.9753 1.9794 416.7379 417.7770 0.1563 -1.0000 -1.0000 4834657 1582447757.20 151.5344 59.9975 32.0000 1.9765 1.9806 416.5402 417.5777 0.1562 -1.0000 -1.0000 4834844 1582447757.30 151.5236 59.9975 32.0000 1.9763 1.9804 416.5015 417.5399 0.1563 -1.0000 -1.0000 4834907 1582447757.40 151.5073 59.9975 32.0000 1.9756 1.9797 416.6558 417.6944 0.1563 -1.0000 -1.0000 4834969 1582447757.50 151.5073 59.9975 32.0000 1.9755 1.9796 416.7081 417.7474 0.1563 -1.0000 -1.0000 4835047 1582447757.60 151.5073 59.9975 32.0000 1.9753 1.9793 416.7178 417.7573 0.1563 -1.0000 -1.0000 4835110 1582447757.70 151.5073 59.9975 32.0000 1.9766 1.9806 416.5775 417.6157 0.1563 -1.0000 -1.0000 4835328 1582447757.80 151.5073 59.9975 32.0000 1.9762 1.9803 416.5911 417.6309 0.1565 -1.0000 -1.0000 4835407 1582447757.90 151.5117 59.9975 32.0000 1.9758 1.9799 416.5344 417.5728 0.1563 -1.0000 -1.0000 4835469 1582447758.00 151.5117 59.9975 32.0000 1.9764 1.9804 416.7124 417.7509 0.1562 -1.0000 -1.0000 4835531 1582447758.10 151.5117 59.9975 32.0000 1.9758 1.9798 416.7147 417.7526 0.1562 -1.0000 -1.0000 4835610 1582447758.20 151.5117 59.9975 32.0000 1.9762 1.9802 416.5943 417.6331 0.1563 -1.0000 -1.0000 4835860 1582447758.30 151.5117 59.9975 32.0000 1.9758 1.9798 416.6390 417.6773 0.1562 -1.0000 -1.0000 4835922 1582447758.40 151.5117 59.9975 32.0000 1.9763 1.9803 416.6554 417.6935 0.1562 -1.0000 -1.0000 4836000 1582447758.50 151.5729 59.9975 32.0000 1.9753 1.9794 416.7435 417.7820 0.1563 -1.0000 -1.0000 4836063 1582447758.60 151.5729 59.9975 32.0000 1.9758 1.9798 416.7335 417.7737 0.1564 -1.0000 -1.0000 4836125 1582447758.70 151.5729 59.9975 32.0000 1.9767 1.9808 416.6982 417.7367 0.1563 -1.0000 -1.0000 4836578 1582447758.80 151.5729 59.9975 32.0000 1.9780 1.9821 416.5718 417.6106 0.1563 -1.0000 -1.0000 4836641 1582447758.90 151.5729 59.9975 32.0000 1.9761 1.9802 416.5969 417.6356 0.1563 -1.0000 -1.0000 4836703 1582447759.00 151.4043 59.9975 32.0000 1.9755 1.9795 416.6798 417.7189 0.1563 -1.0000 -1.0000 4836782 1582447759.10 151.4043 59.9975 32.0000 1.9762 1.9802 416.7053 417.7437 0.1562 -1.0000 -1.0000 4836860 1582447759.20 151.4043 59.9975 32.0000 1.9760 1.9801 416.7473 417.7862 0.1563 -1.0000 -1.0000 4837094 1582447759.30 151.4043 59.9975 32.0000 1.9767 1.9807 416.5737 417.6134 0.1565 -1.0000 -1.0000 4837157 1582447759.40 151.4043 59.9975 32.0000 1.9761 1.9801 416.5437 417.5828 0.1564 -1.0000 -1.0000 4837219 1582447759.50 151.4170 59.9975 32.0000 1.9755 1.9795 416.5924 417.6316 0.1564 -1.0000 -1.0000 4837297 1582447759.60 151.4217 59.9975 32.0000 1.9751 1.9791 416.7068 417.7449 0.1562 -1.0000 -1.0000 4837375 1582447759.70 151.4217 59.9975 32.0000 1.9757 1.9798 416.7215 417.7606 0.1564 -1.0000 -1.0000 4837438 1582447759.80 151.4217 59.9975 32.0000 1.9762 1.9803 416.6098 417.6493 0.1565 -1.0000 -1.0000 4837501 1582447759.90 151.4217 59.9975 32.0000 1.9766 1.9807 416.5108 417.5495 0.1563 -1.0000 -1.0000 4837563 1582447760.00 151.4217 59.9975 32.0000 1.9767 1.9807 416.6366 417.6766 0.1565 -1.0000 -1.0000 4837625 1582447760.10 151.4473 59.9977 32.0000 1.9759 1.9800 416.6309 417.6696 0.1563 -1.0000 -1.0000 4837703 1582447760.20 151.4473 59.9977 32.0000 1.9752 1.9792 416.7871 417.8266 0.1564 -1.0000 -1.0000 4837766 1582447760.30 151.4473 59.9977 32.0000 1.9754 1.9795 416.6354 417.6739 0.1563 -1.0000 -1.0000 4837953 1582447760.40 151.4473 59.9977 32.0000 1.9762 1.9802 416.5067 417.5459 0.1565 -1.0000 -1.0000 4838016 1582447760.50 151.4473 59.9977 32.0000 1.9765 1.9805 416.4544 417.4943 0.1566 -1.0000 -1.0000 4838078 1582447760.60 151.4703 59.9977 32.0000 1.9765 1.9806 416.5681 417.6064 0.1562 -1.0000 -1.0000 4838141 1582447760.70 151.4703 59.9977 32.0000 1.9756 1.9797 416.7149 417.7549 0.1565 -1.0000 -1.0000 4838219 1582447760.80 151.4703 59.9977 32.0000 1.9766 1.9807 416.6066 417.6456 0.1564 -1.0000 -1.0000 4838453 1582447760.90 151.4703 59.9977 32.0000 1.9763 1.9804 416.5705 417.6097 0.1564 -1.0000 -1.0000 4838516 1582447761.00 151.4703 59.9977 32.0000 1.9753 1.9794 416.6781 417.7178 0.1564 -1.0000 -1.0000 4838594 1582447761.10 151.4703 59.9977 32.0000 1.9748 1.9789 416.7705 417.8107 0.1566 -1.0000 -1.0000 4838657 1582447761.20 151.5140 59.9977 32.0000 1.9757 1.9798 416.7452 417.7857 0.1564 -1.0000 -1.0000 4838719 1582447761.30 151.5140 59.9977 32.0000 1.9755 1.9796 416.7248 417.7637 0.1564 -1.0000 -1.0000 4839204 1582447761.40 151.5140 59.9977 32.0000 1.9761 1.9801 416.7146 417.7552 0.1565 -1.0000 -1.0000 4839266 1582447761.50 151.5140 59.9977 32.0000 1.9765 1.9806 416.5193 417.5583 0.1565 -1.0000 -1.0000 4839344 1582447761.60 151.5140 59.9977 32.0000 1.9764 1.9804 416.4714 417.5101 0.1564 -1.0000 -1.0000 4839407 1582447761.70 151.5140 59.9977 32.0000 1.9766 1.9807 416.6766 417.7161 0.1564 -1.0000 -1.0000 4839469 1582447761.80 151.4926 59.9977 32.0000 1.9752 1.9793 416.7309 417.7708 0.1565 -1.0000 -1.0000 4839703 1582447761.90 151.4926 59.9977 32.0000 1.9753 1.9794 416.5819 417.6217 0.1565 -1.0000 -1.0000 4839766 1582447762.00 151.4926 59.9977 32.0000 1.9764 1.9805 416.5347 417.5726 0.1562 -1.0000 -1.0000 4839828 1582447762.10 151.4926 59.9977 32.0000 1.9763 1.9804 416.6440 417.6846 0.1566 -1.0000 -1.0000 4839907 1582447762.20 151.4926 59.9977 32.0000 1.9749 1.9790 416.7962 417.8358 0.1564 -1.0000 -1.0000 4839969 1582447762.30 151.5220 59.9977 32.0000 1.9756 1.9796 416.7905 417.8308 0.1565 -1.0000 -1.0000 4840031 1582447762.40 151.5220 59.9977 32.0000 1.9759 1.9799 416.6582 417.6975 0.1564 -1.0000 -1.0000 4840094 1582447762.50 151.5220 59.9977 32.0000 1.9766 1.9806 416.6104 417.6495 0.1564 -1.0000 -1.0000 4840157 1582447762.60 151.5220 59.9977 32.0000 1.9768 1.9808 416.6630 417.7017 0.1563 -1.0000 -1.0000 4840219 1582447762.70 151.5220 59.9977 32.0000 1.9756 1.9797 416.5994 417.6376 0.1563 -1.0000 -1.0000 4840297 1582447762.80 151.5220 59.9977 32.0000 1.9749 1.9789 416.6698 417.7082 0.1562 -1.0000 -1.0000 4840360 1582447762.90 151.5069 59.9977 32.0000 1.9754 1.9794 416.7317 417.7691 0.1560 -1.0000 -1.0000 4840438 1582447763.00 151.5069 59.9977 32.0000 1.9761 1.9802 416.5666 417.6052 0.1564 -1.0000 -1.0000 4840516 1582447763.10 151.5069 59.9977 32.0000 1.9763 1.9803 416.6240 417.6630 0.1564 -1.0000 -1.0000 4840578 1582447763.20 151.5069 59.9977 32.0000 1.9759 1.9800 416.7042 417.7432 0.1563 -1.0000 -1.0000 4840641 1582447763.30 151.5069 59.9977 32.0000 1.9756 1.9797 416.7638 417.8020 0.1563 -1.0000 -1.0000 4840703 1582447763.40 151.4987 59.9977 32.0000 1.9755 1.9796 416.7131 417.7504 0.1562 -1.0000 -1.0000 4840828 1582447763.50 151.4985 59.9977 32.0000 1.9764 1.9804 416.6285 417.6674 0.1563 -1.0000 -1.0000 4840907 1582447763.60 151.4985 59.9977 32.0000 1.9763 1.9804 416.5798 417.6178 0.1562 -1.0000 -1.0000 4840969 1582447763.70 151.4985 59.9977 32.0000 1.9768 1.9809 416.6385 417.6757 0.1561 -1.0000 -1.0000 4841031 1582447763.80 151.4985 59.9977 32.0000 1.9759 1.9799 416.6568 417.6945 0.1561 -1.0000 -1.0000 4841110 1582447763.90 151.4985 59.9977 32.0000 1.9765 1.9805 416.7168 417.7546 0.1562 -1.0000 -1.0000 4841344 1582447764.00 151.4835 59.9977 32.0000 1.9755 1.9795 416.8604 417.8988 0.1562 -1.0000 -1.0000 4841407 1582447764.10 151.4835 59.9977 32.0000 1.9763 1.9803 416.7468 417.7848 0.1561 -1.0000 -1.0000 4841485 1582447764.20 151.4835 59.9977 32.0000 1.9769 1.9810 416.5529 417.5905 0.1562 -1.0000 -1.0000 4841547 1582447764.30 151.4835 59.9977 32.0000 1.9771 1.9812 416.5365 417.5727 0.1559 -1.0000 -1.0000 4841610 1582447764.40 151.4835 59.9977 32.0000 1.9768 1.9808 416.6669 417.7031 0.1559 -1.0000 -1.0000 4841907 1582447764.50 151.4835 59.9977 32.0000 1.9762 1.9803 416.8673 417.9040 0.1560 -1.0000 -1.0000 4841969 1582447764.60 151.4835 59.9977 32.0000 1.9761 1.9802 416.8412 417.8787 0.1561 -1.0000 -1.0000 4842031 1582447764.70 151.4835 59.9977 32.0000 1.9756 1.9797 416.7417 417.7790 0.1561 -1.0000 -1.0000 4842094 1582447764.80 151.4835 59.9977 32.0000 1.9776 1.9817 416.6766 417.7133 0.1560 -1.0000 -1.0000 4842157 1582447764.90 151.4835 59.9977 32.0000 1.9777 1.9817 416.5568 417.5936 0.1561 -1.0000 -1.0000 4842860 1582447765.00 151.4835 59.9977 32.0000 1.9768 1.9809 416.6143 417.6509 0.1560 -1.0000 -1.0000 4843047 1582447765.10 151.4725 59.9975 32.0000 1.9760 1.9800 416.7304 417.7671 0.1560 -1.0000 -1.0000 4843110 1582447765.20 151.4725 59.9975 32.0000 1.9758 1.9798 416.7719 417.8081 0.1558 -1.0000 -1.0000 4843172 1582447765.30 151.4725 59.9975 32.0000 1.9762 1.9803 416.6451 417.6817 0.1560 -1.0000 -1.0000 4843235 1582447765.40 151.4725 59.9975 32.0000 1.9767 1.9807 416.6507 417.6871 0.1559 -1.0000 -1.0000 4843297 1582447765.50 151.4725 59.9975 32.0000 1.9775 1.9815 416.5328 417.5691 0.1560 -1.0000 -1.0000 4843375 1582447765.60 151.5002 59.9975 32.0000 1.9767 1.9807 416.6694 417.7056 0.1557 -1.0000 -1.0000 4843438 1582447765.70 151.5035 59.9975 32.0000 1.9761 1.9801 416.8860 417.9216 0.1557 -1.0000 -1.0000 4843500 1582447765.80 151.5035 59.9975 32.0000 1.9759 1.9799 416.8837 417.9187 0.1556 -1.0000 -1.0000 4843579 1582447765.90 151.5035 59.9975 32.0000 1.9769 1.9809 416.8084 417.8436 0.1557 -1.0000 -1.0000 4843641 1582447766.00 151.5035 59.9975 32.0000 1.9771 1.9812 416.6213 417.6563 0.1558 -1.0000 -1.0000 4843703 1582447766.10 151.5102 59.9975 32.0000 1.9762 1.9802 416.6748 417.7097 0.1557 -1.0000 -1.0000 4843782 1582447766.20 151.5394 59.9975 32.0000 1.9759 1.9799 416.7641 417.7989 0.1557 -1.0000 -1.0000 4843844 1582447766.30 151.5394 59.9975 32.0000 1.9757 1.9798 416.7357 417.7714 0.1558 -1.0000 -1.0000 4843907 1582447766.40 151.5394 59.9975 32.0000 1.9765 1.9806 416.7463 417.7812 0.1557 -1.0000 -1.0000 4843969 1582447766.50 151.5394 59.9975 32.0000 1.9772 1.9813 416.6238 417.6581 0.1557 -1.0000 -1.0000 4844094 1582447766.60 151.5394 59.9975 32.0000 1.9773 1.9814 416.6788 417.7117 0.1555 -1.0000 -1.0000 4844157 1582447766.70 151.5823 59.9975 32.0000 1.9773 1.9814 416.7512 417.7849 0.1555 -1.0000 -1.0000 4844235 1582447766.80 151.5823 59.9975 32.0000 1.9757 1.9797 416.8377 417.8712 0.1555 -1.0000 -1.0000 4844297 1582447766.90 151.5823 59.9975 32.0000 1.9756 1.9797 416.7779 417.8112 0.1555 -1.0000 -1.0000 4844375 1582447767.00 151.5823 59.9975 32.0000 1.9760 1.9800 416.8409 417.8747 0.1554 -1.0000 -1.0000 4844610 1582447767.10 151.5823 59.9975 32.0000 1.9758 1.9798 416.6596 417.6912 0.1552 -1.0000 -1.0000 4844672 1582447767.20 151.5540 59.9975 32.0000 1.9762 1.9802 416.5148 417.5480 0.1555 -1.0000 -1.0000 4844735 1582447767.30 151.5460 59.9975 32.0000 1.9761 1.9801 416.7000 417.7321 0.1553 -1.0000 -1.0000 4844797 1582447767.40 151.5460 59.9975 32.0000 1.9759 1.9799 416.7541 417.7865 0.1553 -1.0000 -1.0000 4844922 1582447767.50 151.5460 59.9975 32.0000 1.9760 1.9800 416.8015 417.8347 0.1554 -1.0000 -1.0000 4845110 1582447767.60 151.5460 59.9975 32.0000 1.9765 1.9806 416.6701 417.7028 0.1554 -1.0000 -1.0000 4845172 1582447767.70 151.5460 59.9975 32.0000 1.9763 1.9804 416.6276 417.6600 0.1554 -1.0000 -1.0000 4845235 1582447767.80 151.5517 59.9975 32.0000 1.9756 1.9796 416.6505 417.6826 0.1552 -1.0000 -1.0000 4845297 1582447767.90 151.5521 59.9975 32.0000 1.9751 1.9791 416.8006 417.8320 0.1552 -1.0000 -1.0000 4845360 1582447768.00 151.5521 59.9975 32.0000 1.9752 1.9792 416.7154 417.7477 0.1553 -1.0000 -1.0000 4845860 1582447768.10 151.5521 59.9975 32.0000 1.9765 1.9806 416.6962 417.7283 0.1552 -1.0000 -1.0000 4845922 1582447768.20 151.5521 59.9975 32.0000 1.9768 1.9808 416.6121 417.6433 0.1552 -1.0000 -1.0000 4845985 1582447768.30 151.5427 59.9975 32.0000 1.9763 1.9804 416.6440 417.6748 0.1551 -1.0000 -1.0000 4846047 1582447768.40 151.5069 59.9975 32.0000 1.9757 1.9797 416.7120 417.7428 0.1551 -1.0000 -1.0000 4846125 1582447768.50 151.5069 59.9975 32.0000 1.9753 1.9793 416.7466 417.7780 0.1552 -1.0000 -1.0000 4846594 1582447768.60 151.5069 59.9975 32.0000 1.9753 1.9793 416.8373 417.8691 0.1551 -1.0000 -1.0000 4846657 1582447768.70 151.5069 59.9975 32.0000 1.9762 1.9802 416.7380 417.7688 0.1551 -1.0000 -1.0000 4846719 1582447768.80 151.5069 59.9975 32.0000 1.9763 1.9803 416.6355 417.6663 0.1550 -1.0000 -1.0000 4846782 1582447768.90 151.4628 59.9975 32.0000 1.9758 1.9798 416.6791 417.7101 0.1552 -1.0000 -1.0000 4846844 1582447769.00 151.4628 59.9975 32.0000 1.9761 1.9801 416.8287 417.8609 0.1551 -1.0000 -1.0000 4846922 1582447769.10 151.4628 59.9975 32.0000 1.9751 1.9792 416.8200 417.8507 0.1551 -1.0000 -1.0000 4846985 1582447769.20 151.4628 59.9975 32.0000 1.9771 1.9812 416.6924 417.7225 0.1549 -1.0000 -1.0000 4847063 1582447769.30 151.4628 59.9975 32.0000 1.9775 1.9816 416.6595 417.6912 0.1552 -1.0000 -1.0000 4847125 1582447769.40 151.4626 59.9975 32.0000 1.9757 1.9797 416.6627 417.6934 0.1551 -1.0000 -1.0000 4847188 1582447769.50 151.4624 59.9975 32.0000 1.9755 1.9795 416.7594 417.7908 0.1552 -1.0000 -1.0000 4847266 1582447769.60 151.4624 59.9975 32.0000 1.9760 1.9801 416.8151 417.8466 0.1551 -1.0000 -1.0000 4847328 1582447769.70 151.4624 59.9975 32.0000 1.9760 1.9801 416.7315 417.7629 0.1553 -1.0000 -1.0000 4847391 1582447769.80 151.4624 59.9975 32.0000 1.9765 1.9805 416.7178 417.7503 0.1553 -1.0000 -1.0000 4847485 1582447769.90 151.4624 59.9975 32.0000 1.9765 1.9806 416.7928 417.8249 0.1552 -1.0000 -1.0000 4847547 1582447770.00 151.4850 59.9980 32.0000 1.9755 1.9795 416.8127 417.8458 0.1554 -1.0000 -1.0000 4847719 1582447770.10 151.4850 59.9980 32.0000 1.9760 1.9801 416.8439 417.8742 0.1550 -1.0000 -1.0000 4847797 1582447770.20 151.4850 59.9980 32.0000 1.9766 1.9806 416.7034 417.7338 0.1551 -1.0000 -1.0000 4847860 1582447770.30 151.4850 59.9980 32.0000 1.9770 1.9810 416.6139 417.6450 0.1552 -1.0000 -1.0000 4847922 1582447770.40 151.4850 59.9980 32.0000 1.9764 1.9804 416.7379 417.7705 0.1553 -1.0000 -1.0000 4848000 1582447770.50 151.4850 59.9980 32.0000 1.9756 1.9796 416.8405 417.8720 0.1552 -1.0000 -1.0000 4848063 1582447770.60 151.4850 59.9980 32.0000 1.9760 1.9801 416.8445 417.8773 0.1554 -1.0000 -1.0000 4848250 1582447770.70 151.4942 59.9980 32.0000 1.9767 1.9807 416.6695 417.7012 0.1553 -1.0000 -1.0000 4848313 1582447770.80 151.4961 59.9980 32.0000 1.9765 1.9806 416.5825 417.6146 0.1554 -1.0000 -1.0000 4848375 1582447770.90 151.4961 59.9980 32.0000 1.9768 1.9808 416.6594 417.6918 0.1553 -1.0000 -1.0000 4848453 1582447771.00 151.4961 59.9980 32.0000 1.9763 1.9804 416.7348 417.7646 0.1550 -1.0000 -1.0000 4848516 1582447771.10 151.4961 59.9980 32.0000 1.9765 1.9806 416.8134 417.8462 0.1553 -1.0000 -1.0000 4848969 1582447771.20 151.4961 59.9980 32.0000 1.9757 1.9798 416.6517 417.6832 0.1551 -1.0000 -1.0000 4849031 1582447771.30 151.5316 59.9980 32.0000 1.9771 1.9812 416.5465 417.5774 0.1552 -1.0000 -1.0000 4849110 1582447771.40 151.5455 59.9980 32.0000 1.9768 1.9808 416.6039 417.6350 0.1552 -1.0000 -1.0000 4849172 1582447771.50 151.5455 59.9980 32.0000 1.9761 1.9802 416.8031 417.8361 0.1554 -1.0000 -1.0000 4849235 1582447771.60 151.5455 59.9980 32.0000 1.9766 1.9807 416.7501 417.7832 0.1554 -1.0000 -1.0000 4849344 1582447771.70 151.5455 59.9980 32.0000 1.9766 1.9807 416.8263 417.8595 0.1554 -1.0000 -1.0000 4849407 1582447771.80 151.5455 59.9980 32.0000 1.9769 1.9810 416.7908 417.8230 0.1553 -1.0000 -1.0000 4849485 1582447771.90 151.5619 59.9980 32.0000 1.9773 1.9813 416.6543 417.6866 0.1553 -1.0000 -1.0000 4849547 1582447772.00 151.5619 59.9980 32.0000 1.9768 1.9809 416.6657 417.6984 0.1554 -1.0000 -1.0000 4849610 1582447772.10 151.5619 59.9980 32.0000 1.9765 1.9806 416.6560 417.6880 0.1554 -1.0000 -1.0000 4849844 1582447772.20 151.5619 59.9980 32.0000 1.9759 1.9799 416.7207 417.7546 0.1556 -1.0000 -1.0000 4849907 1582447772.30 151.5619 59.9980 32.0000 1.9766 1.9806 416.7109 417.7450 0.1555 -1.0000 -1.0000 4849969 1582447772.40 151.5717 59.9980 32.0000 1.9766 1.9807 416.5946 417.6283 0.1555 -1.0000 -1.0000 4850047 1582447772.50 151.5863 59.9980 32.0000 1.9766 1.9807 416.6197 417.6525 0.1555 -1.0000 -1.0000 4850110 1582447772.60 151.5863 59.9980 32.0000 1.9765 1.9806 416.7130 417.7467 0.1556 -1.0000 -1.0000 4850328 1582447772.70 151.5863 59.9980 32.0000 1.9763 1.9803 416.8459 417.8788 0.1554 -1.0000 -1.0000 4850407 1582447772.80 151.5863 59.9980 32.0000 1.9756 1.9797 416.8334 417.8670 0.1555 -1.0000 -1.0000 4850469 1582447772.90 151.5863 59.9980 32.0000 1.9759 1.9799 416.8361 417.8696 0.1554 -1.0000 -1.0000 4850531 1582447773.00 151.5457 59.9980 32.0000 1.9763 1.9803 416.7048 417.7380 0.1555 -1.0000 -1.0000 4850610 1582447773.10 151.5457 59.9980 32.0000 1.9764 1.9805 416.6599 417.6931 0.1554 -1.0000 -1.0000 4850672 1582447773.20 151.5457 59.9980 32.0000 1.9762 1.9803 416.6242 417.6561 0.1553 -1.0000 -1.0000 4850735 1582447773.30 151.5457 59.9980 32.0000 1.9761 1.9801 416.7455 417.7786 0.1554 -1.0000 -1.0000 4850813 1582447773.40 151.5457 59.9980 32.0000 1.9761 1.9801 416.7890 417.8218 0.1553 -1.0000 -1.0000 4850875 1582447773.50 151.5457 59.9980 32.0000 1.9761 1.9801 416.7114 417.7425 0.1552 -1.0000 -1.0000 4850938 1582447773.60 151.5351 59.9980 32.0000 1.9769 1.9810 416.6481 417.6803 0.1554 -1.0000 -1.0000 4851360 1582447773.70 151.5351 59.9980 32.0000 1.9766 1.9807 416.6437 417.6753 0.1553 -1.0000 -1.0000 4851422 1582447773.80 151.5351 59.9980 32.0000 1.9766 1.9806 416.7671 417.7993 0.1553 -1.0000 -1.0000 4851501 1582447773.90 151.5351 59.9980 32.0000 1.9760 1.9800 416.7613 417.7941 0.1554 -1.0000 -1.0000 4851563 1582447774.00 151.5351 59.9980 32.0000 1.9758 1.9798 416.8047 417.8366 0.1552 -1.0000 -1.0000 4851625 1582447774.10 151.5271 59.9980 32.0000 1.9770 1.9810 416.6999 417.7314 0.1551 -1.0000 -1.0000 4851750 1582447774.20 151.4730 59.9980 32.0000 1.9769 1.9809 416.6242 417.6548 0.1552 -1.0000 -1.0000 4851813 1582447774.30 151.4730 59.9980 32.0000 1.9770 1.9810 416.5672 417.5968 0.1550 -1.0000 -1.0000 4851875 1582447774.40 151.4730 59.9980 32.0000 1.9767 1.9807 416.6721 417.7034 0.1551 -1.0000 -1.0000 4851969 1582447774.50 151.4730 59.9980 32.0000 1.9758 1.9798 416.7876 417.8189 0.1552 -1.0000 -1.0000 4852031 1582447774.60 151.4730 59.9980 32.0000 1.9760 1.9800 416.7563 417.7883 0.1552 -1.0000 -1.0000 4852313 1582447774.70 151.4607 59.9978 32.0000 1.9763 1.9803 416.6836 417.7144 0.1551 -1.0000 -1.0000 4852391 1582447774.80 151.4607 59.9978 32.0000 1.9772 1.9812 416.5723 417.6022 0.1550 -1.0000 -1.0000 4852453 1582447774.90 151.4607 59.9978 32.0000 1.9770 1.9810 416.6172 417.6480 0.1552 -1.0000 -1.0000 4852516 1582447775.00 151.4607 59.9978 32.0000 1.9765 1.9805 416.7720 417.8034 0.1551 -1.0000 -1.0000 4852594 1582447775.10 151.4607 59.9978 32.0000 1.9762 1.9802 416.7687 417.7991 0.1550 -1.0000 -1.0000 4852657 1582447775.20 151.4607 59.9978 32.0000 1.9769 1.9809 416.8254 417.8563 0.1551 -1.0000 -1.0000 4853407 1582447775.30 151.4264 59.9978 32.0000 1.9766 1.9806 416.6631 417.6940 0.1552 -1.0000 -1.0000 4853485 1582447775.40 151.4264 59.9978 32.0000 1.9763 1.9803 416.7254 417.7558 0.1550 -1.0000 -1.0000 4853547 1582447775.50 151.4264 59.9978 32.0000 1.9754 1.9794 416.8440 417.8746 0.1550 -1.0000 -1.0000 4853610 1582447775.60 151.4264 59.9978 32.0000 1.9758 1.9799 416.8516 417.8821 0.1550 -1.0000 -1.0000 4853672 1582447775.70 151.4264 59.9978 32.0000 1.9763 1.9803 416.7183 417.7495 0.1552 -1.0000 -1.0000 4853750 1582447775.80 151.4448 59.9978 32.0000 1.9765 1.9805 416.5948 417.6253 0.1551 -1.0000 -1.0000 4853813 1582447775.90 151.4969 59.9978 32.0000 1.9765 1.9805 416.6886 417.7190 0.1550 -1.0000 -1.0000 4853875 1582447776.00 151.4969 59.9978 32.0000 1.9768 1.9808 416.8140 417.8456 0.1553 -1.0000 -1.0000 4853938 1582447776.10 151.4969 59.9978 32.0000 1.9767 1.9808 416.7236 417.7535 0.1550 -1.0000 -1.0000 4854016 1582447776.20 151.4969 59.9978 32.0000 1.9773 1.9813 416.5487 417.5798 0.1551 -1.0000 -1.0000 4854360 1582447776.30 151.4969 59.9978 32.0000 1.9763 1.9804 416.5949 417.6255 0.1551 -1.0000 -1.0000 4854422 1582447776.40 151.5439 59.9978 32.0000 1.9763 1.9803 416.7283 417.7585 0.1549 -1.0000 -1.0000 4854578 1582447776.50 151.5439 59.9978 32.0000 1.9757 1.9798 416.8544 417.8833 0.1548 -1.0000 -1.0000 4854719 1582447776.60 151.5439 59.9978 32.0000 1.9756 1.9796 416.8242 417.8542 0.1550 -1.0000 -1.0000 4854782 1582447776.70 151.5439 59.9978 32.0000 1.9772 1.9812 416.7958 417.8277 0.1553 -1.0000 -1.0000 4854844 1582447776.80 151.5439 59.9978 32.0000 1.9767 1.9807 416.6534 417.6833 0.1550 -1.0000 -1.0000 4854907 1582447776.90 151.5439 59.9978 32.0000 1.9756 1.9796 416.7341 417.7650 0.1551 -1.0000 -1.0000 4854969 1582447777.00 151.5472 59.9978 32.0000 1.9752 1.9792 416.7802 417.8115 0.1551 -1.0000 -1.0000 4855047 1582447777.10 151.5498 59.9978 32.0000 1.9757 1.9797 416.8465 417.8786 0.1552 -1.0000 -1.0000 4855110 1582447777.20 151.5498 59.9978 32.0000 1.9761 1.9801 416.7411 417.7724 0.1551 -1.0000 -1.0000 4855172 1582447777.30 151.5498 59.9978 32.0000 1.9767 1.9807 416.5816 417.6122 0.1551 -1.0000 -1.0000 4855250 1582447777.40 151.5498 59.9978 32.0000 1.9767 1.9807 416.7118 417.7432 0.1552 -1.0000 -1.0000 4855313 1582447777.50 151.5498 59.9978 32.0000 1.9758 1.9798 416.6255 417.6557 0.1551 -1.0000 -1.0000 4855391 1582447777.60 151.5655 59.9978 32.0000 1.9748 1.9788 416.7820 417.8134 0.1552 -1.0000 -1.0000 4855454 1582447777.70 151.5655 59.9978 32.0000 1.9761 1.9801 416.6519 417.6830 0.1551 -1.0000 -1.0000 4855516 1582447777.80 151.5655 59.9978 32.0000 1.9769 1.9809 416.5817 417.6137 0.1553 -1.0000 -1.0000 4855579 1582447777.90 151.5655 59.9978 32.0000 1.9763 1.9803 416.5744 417.6054 0.1552 -1.0000 -1.0000 4855641 1582447778.00 151.5655 59.9978 32.0000 1.9757 1.9797 416.6775 417.7095 0.1553 -1.0000 -1.0000 4855703 1582447778.10 151.5655 59.9978 32.0000 1.9754 1.9794 416.6853 417.7172 0.1552 -1.0000 -1.0000 4855844 1582447778.20 151.5655 59.9978 32.0000 1.9758 1.9799 416.5637 417.5946 0.1552 -1.0000 -1.0000 4856078 1582447778.30 151.5655 59.9978 32.0000 1.9759 1.9799 416.6129 417.6444 0.1552 -1.0000 -1.0000 4856141 1582447778.40 151.5059 59.9978 32.0000 1.9751 1.9792 416.7966 417.8292 0.1553 -1.0000 -1.0000 4856203 1582447778.50 151.4994 59.9978 32.0000 1.9757 1.9797 416.7875 417.8199 0.1552 -1.0000 -1.0000 4856266 1582447778.60 151.4994 59.9978 32.0000 1.9757 1.9797 416.8368 417.8678 0.1552 -1.0000 -1.0000 4856328 1582447778.70 151.4994 59.9978 32.0000 1.9758 1.9799 416.6378 417.6697 0.1552 -1.0000 -1.0000 4856469 1582447778.80 151.4994 59.9978 32.0000 1.9760 1.9800 416.5816 417.6123 0.1551 -1.0000 -1.0000 4856531 1582447778.90 151.5178 59.9978 32.0000 1.9754 1.9795 416.5830 417.6128 0.1550 -1.0000 -1.0000 4856594 1582447779.00 151.5229 59.9978 32.0000 1.9755 1.9795 416.7524 417.7836 0.1552 -1.0000 -1.0000 4856672 1582447779.10 151.5229 59.9978 32.0000 1.9762 1.9803 416.7355 417.7674 0.1552 -1.0000 -1.0000 4856735 1582447779.20 151.5229 59.9978 32.0000 1.9762 1.9802 416.5506 417.5825 0.1554 -1.0000 -1.0000 4856985 1582447779.30 151.5229 59.9978 32.0000 1.9765 1.9805 416.5880 417.6194 0.1553 -1.0000 -1.0000 4857063 1582447779.40 151.5229 59.9978 32.0000 1.9761 1.9801 416.6795 417.7110 0.1551 -1.0000 -1.0000 4857125 1582447779.50 151.5229 59.9978 32.0000 1.9757 1.9797 416.7229 417.7534 0.1551 -1.0000 -1.0000 4857204 1582447779.60 151.5146 59.9978 32.0000 1.9764 1.9805 416.7470 417.7780 0.1551 -1.0000 -1.0000 4857266 1582447779.70 151.5146 59.9978 32.0000 1.9770 1.9810 416.6200 417.6509 0.1552 -1.0000 -1.0000 4857328 1582447779.80 151.5146 59.9978 32.0000 1.9765 1.9805 416.6104 417.6421 0.1553 -1.0000 -1.0000 4857391 1582447779.90 151.5146 59.9978 32.0000 1.9757 1.9798 416.6115 417.6417 0.1550 -1.0000 -1.0000 4857454 1582447780.00 151.5146 59.9978 32.0000 1.9756 1.9797 416.7734 417.8048 0.1552 -1.0000 -1.0000 4857516 1582447780.10 151.5369 59.9973 32.0000 1.9761 1.9801 416.7851 417.8177 0.1553 -1.0000 -1.0000 4857594 1582447780.20 151.5369 59.9973 32.0000 1.9768 1.9808 416.6386 417.6698 0.1551 -1.0000 -1.0000 4857657 1582447780.30 151.5369 59.9973 32.0000 1.9773 1.9814 416.6018 417.6322 0.1551 -1.0000 -1.0000 4857953 1582447780.40 151.5369 59.9973 32.0000 1.9768 1.9808 416.7898 417.8219 0.1552 -1.0000 -1.0000 4858031 1582447780.50 151.5369 59.9973 32.0000 1.9757 1.9797 416.7844 417.8153 0.1552 -1.0000 -1.0000 4858094 1582447780.60 151.5369 59.9973 32.0000 1.9760 1.9800 416.7145 417.7456 0.1551 -1.0000 -1.0000 4858157 1582447780.70 151.5280 59.9973 32.0000 1.9771 1.9812 416.5924 417.6242 0.1552 -1.0000 -1.0000 4858235 1582447780.80 151.5280 59.9973 32.0000 1.9776 1.9816 416.6255 417.6554 0.1550 -1.0000 -1.0000 4859250 1582447780.90 151.5280 59.9973 32.0000 1.9767 1.9807 416.6989 417.7289 0.1550 -1.0000 -1.0000 4859328 1582447781.00 151.5280 59.9973 32.0000 1.9769 1.9810 416.8157 417.8463 0.1551 -1.0000 -1.0000 4859391 1582447781.10 151.5280 59.9973 32.0000 1.9770 1.9811 416.7732 417.8051 0.1553 -1.0000 -1.0000 4859453 1582447781.20 151.5256 59.9973 32.0000 1.9773 1.9813 416.6579 417.6905 0.1553 -1.0000 -1.0000 4859516 1582447781.30 151.5242 59.9973 32.0000 1.9777 1.9817 416.6183 417.6508 0.1554 -1.0000 -1.0000 4859594 1582447781.40 151.5242 59.9973 32.0000 1.9774 1.9814 416.5761 417.6073 0.1552 -1.0000 -1.0000 4859657 1582447781.50 151.5242 59.9973 32.0000 1.9768 1.9808 416.7317 417.7635 0.1553 -1.0000 -1.0000 4859735 1582447781.60 151.5242 59.9973 32.0000 1.9762 1.9803 416.7471 417.7796 0.1553 -1.0000 -1.0000 4859797 1582447781.70 151.5242 59.9973 32.0000 1.9770 1.9811 416.5594 417.5916 0.1554 -1.0000 -1.0000 4859860 1582447781.80 151.5316 59.9973 32.0000 1.9776 1.9816 416.6597 417.6917 0.1553 -1.0000 -1.0000 4859922 1582447781.90 151.5316 59.9973 32.0000 1.9770 1.9810 416.7911 417.8225 0.1551 -1.0000 -1.0000 4859985 1582447782.00 151.5316 59.9973 32.0000 1.9768 1.9808 416.7964 417.8281 0.1552 -1.0000 -1.0000 4900047 1582447782.10 151.5316 59.9973 32.0000 1.9764 1.9805 416.8457 417.8787 0.1554 -1.0000 -1.0000 4900157 1582447782.20 151.5316 59.9973 32.0000 1.9768 1.9809 416.7011 417.7343 0.1555 -1.0000 -1.0000 4900219 1582447782.30 151.5641 59.9973 32.0000 1.9776 1.9817 416.7251 417.7568 0.1551 -1.0000 -1.0000 4900282 1582447782.40 151.5660 59.9973 32.0000 1.9766 1.9806 416.6384 417.6699 0.1552 -1.0000 -1.0000 4900344 1582447782.50 151.5660 59.9973 32.0000 1.9767 1.9807 416.7497 417.7818 0.1553 -1.0000 -1.0000 4900407 1582447782.60 151.5660 59.9973 32.0000 1.9758 1.9798 416.8276 417.8610 0.1555 -1.0000 -1.0000 4900469 1582447782.70 151.5660 59.9973 32.0000 1.9762 1.9803 416.5972 417.6291 0.1553 -1.0000 -1.0000 4900547 1582447782.80 151.5660 59.9973 32.0000 1.9771 1.9811 416.6326 417.6658 0.1554 -1.0000 -1.0000 4900610 1582447782.90 151.5321 59.9973 32.0000 1.9773 1.9814 416.7027 417.7343 0.1552 -1.0000 -1.0000 4900672 1582447783.00 151.5321 59.9973 32.0000 1.9770 1.9810 416.7582 417.7915 0.1555 -1.0000 -1.0000 4900751 1582447783.10 151.5321 59.9973 32.0000 1.9766 1.9807 416.8119 417.8446 0.1554 -1.0000 -1.0000 4900813 1582447783.20 151.5321 59.9973 32.0000 1.9779 1.9819 416.6360 417.6690 0.1554 -1.0000 -1.0000 4900876 1582447783.30 151.5321 59.9973 32.0000 1.9778 1.9819 416.6197 417.6525 0.1555 -1.0000 -1.0000 4900938 1582447783.40 151.5799 59.9973 32.0000 1.9773 1.9814 416.6312 417.6642 0.1554 -1.0000 -1.0000 4901485 1582447783.50 151.5894 59.9973 32.0000 1.9769 1.9809 416.8598 417.8928 0.1554 -1.0000 -1.0000 4901563 1582447783.60 151.5894 59.9973 32.0000 1.9753 1.9794 416.8405 417.8736 0.1554 -1.0000 -1.0000 4901625 1582447783.70 151.5894 59.9973 32.0000 1.9768 1.9808 416.8154 417.8486 0.1554 -1.0000 -1.0000 4901688 1582447783.80 151.5894 59.9973 32.0000 1.9771 1.9812 416.6132 417.6457 0.1554 -1.0000 -1.0000 4901766 1582447783.90 151.5894 59.9973 32.0000 1.9773 1.9814 416.7331 417.7667 0.1555 -1.0000 -1.0000 4901828 1582447784.00 151.6100 59.9973 32.0000 1.9766 1.9806 416.8018 417.8352 0.1554 -1.0000 -1.0000 4901891 1582447784.10 151.6254 59.9973 32.0000 1.9760 1.9800 416.7794 417.8123 0.1554 -1.0000 -1.0000 4901969 1582447784.20 151.6254 59.9973 32.0000 1.9770 1.9810 416.7490 417.7824 0.1554 -1.0000 -1.0000 4902031 1582447784.30 151.6254 59.9973 32.0000 1.9775 1.9816 416.6531 417.6851 0.1553 -1.0000 -1.0000 4902094 1582447784.40 151.6254 59.9973 32.0000 1.9774 1.9814 416.5777 417.6092 0.1552 -1.0000 -1.0000 4902172 1582447784.50 151.6254 59.9973 32.0000 1.9768 1.9808 416.6714 417.7035 0.1553 -1.0000 -1.0000 4902219 1582447784.60 151.5945 59.9973 32.0000 1.9758 1.9798 416.7320 417.7640 0.1552 -1.0000 -1.0000 4902297 1582447784.70 151.5945 59.9973 32.0000 1.9761 1.9801 416.9083 417.9421 0.1555 -1.0000 -1.0000 4902422 1582447784.80 151.5945 59.9973 32.0000 1.9769 1.9809 416.7403 417.7725 0.1553 -1.0000 -1.0000 4902485 1582447784.90 151.5945 59.9973 32.0000 1.9773 1.9813 416.6626 417.6947 0.1553 -1.0000 -1.0000 4902704 1582447785.00 151.5945 59.9973 32.0000 1.9773 1.9813 416.7551 417.7877 0.1553 -1.0000 -1.0000 4902766 1582447785.10 151.6125 59.9975 32.0000 1.9762 1.9802 416.8549 417.8878 0.1553 -1.0000 -1.0000 4902828 1582447785.20 151.6125 59.9975 32.0000 1.9766 1.9806 416.7892 417.8210 0.1551 -1.0000 -1.0000 4902891 1582447785.30 151.6125 59.9975 32.0000 1.9768 1.9809 416.6593 417.6900 0.1552 -1.0000 -1.0000 4902985 1582447785.40 151.6125 59.9975 32.0000 1.9771 1.9811 416.6137 417.6457 0.1554 -1.0000 -1.0000 4903719 1582447785.50 151.6125 59.9975 32.0000 1.9760 1.9800 416.6893 417.7200 0.1550 -1.0000 -1.0000 4903797 1582447785.60 151.6142 59.9975 32.0000 1.9758 1.9798 416.8026 417.8319 0.1549 -1.0000 -1.0000 4903860 1582447785.70 151.6241 59.9975 32.0000 1.9765 1.9805 416.7669 417.7972 0.1550 -1.0000 -1.0000 4903922 1582447785.80 151.6241 59.9975 32.0000 1.9766 1.9806 416.5075 417.5359 0.1549 -1.0000 -1.0000 4904000 1582447785.90 151.6241 59.9975 32.0000 1.9771 1.9811 416.4780 417.5080 0.1550 -1.0000 -1.0000 4904063 1582447786.00 151.6241 59.9975 32.0000 1.9766 1.9807 416.6024 417.6319 0.1549 -1.0000 -1.0000 4904125 1582447786.10 151.6241 59.9975 32.0000 1.9762 1.9802 416.8081 417.8373 0.1548 -1.0000 -1.0000 4904203 1582447786.20 151.5950 59.9975 32.0000 1.9756 1.9796 416.6743 417.7044 0.1549 -1.0000 -1.0000 4904266 1582447786.30 151.5564 59.9975 32.0000 1.9761 1.9802 416.5187 417.5471 0.1549 -1.0000 -1.0000 4904344 1582447786.40 151.5564 59.9975 32.0000 1.9769 1.9809 416.5414 417.5707 0.1549 -1.0000 -1.0000 4904422 1582447786.50 151.5564 59.9975 32.0000 1.9762 1.9802 416.7088 417.7388 0.1550 -1.0000 -1.0000 4904485 1582447786.60 151.5564 59.9975 32.0000 1.9756 1.9796 416.8263 417.8564 0.1548 -1.0000 -1.0000 4904547 1582447786.70 151.5564 59.9975 32.0000 1.9758 1.9798 416.8199 417.8483 0.1547 -1.0000 -1.0000 4904625 1582447786.80 151.4750 59.9975 32.0000 1.9762 1.9802 416.8098 417.8388 0.1548 -1.0000 -1.0000 4904688 1582447786.90 151.4750 59.9975 32.0000 1.9768 1.9809 416.6157 417.6435 0.1547 -1.0000 -1.0000 4904751 1582447787.00 151.4750 59.9975 32.0000 1.9765 1.9805 416.5941 417.6216 0.1546 -1.0000 -1.0000 4904813 1582447787.10 151.4750 59.9975 32.0000 1.9758 1.9798 416.6478 417.6752 0.1546 -1.0000 -1.0000 4904876 1582447787.20 151.4750 59.9975 32.0000 1.9755 1.9795 416.7765 417.8049 0.1546 -1.0000 -1.0000 4904938 1582447787.30 151.4750 59.9975 32.0000 1.9755 1.9795 416.6606 417.6869 0.1545 -1.0000 -1.0000 4905016 1582447787.40 151.4774 59.9975 32.0000 1.9771 1.9811 416.5175 417.5437 0.1544 -1.0000 -1.0000 4905079 1582447787.50 151.4852 59.9975 32.0000 1.9765 1.9805 416.6980 417.7248 0.1545 -1.0000 -1.0000 4905625 1582447787.60 151.4852 59.9975 32.0000 1.9762 1.9802 416.7424 417.7682 0.1543 -1.0000 -1.0000 4905688 1582447787.70 151.4852 59.9975 32.0000 1.9763 1.9803 416.6984 417.7247 0.1545 -1.0000 -1.0000 4905750 1582447787.80 151.4852 59.9975 32.0000 1.9767 1.9807 416.5539 417.5806 0.1545 -1.0000 -1.0000 4905813 1582447787.90 151.4852 59.9975 32.0000 1.9767 1.9807 416.5665 417.5918 0.1543 -1.0000 -1.0000 4905875 1582447788.00 151.4375 59.9975 32.0000 1.9764 1.9804 416.7205 417.7469 0.1545 -1.0000 -1.0000 4905938 1582447788.10 151.4375 59.9975 32.0000 1.9760 1.9801 416.7073 417.7358 0.1548 -1.0000 -1.0000 4906016 1582447788.20 151.4375 59.9975 32.0000 1.9761 1.9801 416.6905 417.7176 0.1545 -1.0000 -1.0000 4906078 1582447788.30 151.4375 59.9975 32.0000 1.9764 1.9804 416.7812 417.8079 0.1544 -1.0000 -1.0000 4906141 1582447788.40 151.4375 59.9975 32.0000 1.9768 1.9808 416.6621 417.6886 0.1545 -1.0000 -1.0000 4906203 1582447788.50 151.4375 59.9975 32.0000 1.9767 1.9807 416.6644 417.6903 0.1543 -1.0000 -1.0000 4906766 1582447788.60 151.5148 59.9975 32.0000 1.9766 1.9806 416.7148 417.7424 0.1546 -1.0000 -1.0000 4906860 1582447788.70 151.5182 59.9975 32.0000 1.9763 1.9803 416.7705 417.7973 0.1545 -1.0000 -1.0000 4906922 1582447788.80 151.5182 59.9975 32.0000 1.9758 1.9798 416.6881 417.7147 0.1542 -1.0000 -1.0000 4906985 1582447788.90 151.5182 59.9975 32.0000 1.9768 1.9808 416.6456 417.6712 0.1543 -1.0000 -1.0000 4907047 1582447789.00 151.5182 59.9975 32.0000 1.9774 1.9814 416.6462 417.6720 0.1543 -1.0000 -1.0000 4907125 1582447789.10 151.5182 59.9975 32.0000 1.9778 1.9818 416.6067 417.6331 0.1546 -1.0000 -1.0000 4907188 1582447789.20 151.5410 59.9975 32.0000 1.9772 1.9812 416.7477 417.7742 0.1544 -1.0000 -1.0000 4907266 1582447789.30 151.5410 59.9975 32.0000 1.9771 1.9811 416.7758 417.8012 0.1543 -1.0000 -1.0000 4907360 1582447789.40 151.5410 59.9975 32.0000 1.9774 1.9814 416.8647 417.8910 0.1544 -1.0000 -1.0000 4907422 1582447789.50 151.5410 59.9975 32.0000 1.9777 1.9817 416.6620 417.6886 0.1544 -1.0000 -1.0000 4907485 1582447789.60 151.5410 59.9975 32.0000 1.9776 1.9816 416.7053 417.7303 0.1543 -1.0000 -1.0000 4907547 1582447789.70 151.5410 59.9975 32.0000 1.9769 1.9809 416.8350 417.8621 0.1544 -1.0000 -1.0000 4907610 1582447789.80 151.5888 59.9975 32.0000 1.9768 1.9808 416.8640 417.8899 0.1542 -1.0000 -1.0000 4907688 1582447789.90 151.6061 59.9976 32.0000 1.9772 1.9812 416.7515 417.7776 0.1544 -1.0000 -1.0000 4907750 1582447790.00 151.6047 59.9976 32.0000 1.9770 1.9810 416.7252 417.7507 0.1543 -1.0000 -1.0000 4907813 1582447790.10 151.6326 59.9976 32.0000 1.9771 1.9811 416.7627 417.7878 0.1542 -1.0000 -1.0000 4908375 1582447790.20 151.6326 59.9976 32.0000 1.9768 1.9808 416.8804 417.9067 0.1544 -1.0000 -1.0000 4908438 1582447790.30 151.6326 59.9976 32.0000 1.9764 1.9804 416.9336 417.9600 0.1544 -1.0000 -1.0000 4908547 1582447790.40 151.6326 59.9976 32.0000 1.9775 1.9815 416.8341 417.8605 0.1544 -1.0000 -1.0000 4908657 1582447790.50 151.6326 59.9976 32.0000 1.9779 1.9819 416.6909 417.7176 0.1545 -1.0000 -1.0000 4908719 1582447790.60 151.6326 59.9976 32.0000 1.9774 1.9814 416.5437 417.5682 0.1542 -1.0000 -1.0000 4908782 1582447790.70 151.6326 59.9976 32.0000 1.9771 1.9811 416.6643 417.6901 0.1544 -1.0000 -1.0000 4908844 1582447790.80 151.6326 59.9976 32.0000 1.9766 1.9806 416.7835 417.8100 0.1544 -1.0000 -1.0000 4908907 1582447790.90 151.6326 59.9976 32.0000 1.9763 1.9803 416.7452 417.7701 0.1542 -1.0000 -1.0000 4908969 1582447791.00 151.5917 59.9976 32.0000 1.9771 1.9811 416.6667 417.6929 0.1544 -1.0000 -1.0000 4909047 1582447791.10 151.5917 59.9976 32.0000 1.9775 1.9815 416.6300 417.6560 0.1543 -1.0000 -1.0000 4909110 1582447791.20 151.5917 59.9976 32.0000 1.9764 1.9804 416.7029 417.7286 0.1543 -1.0000 -1.0000 4909594 1582447791.30 151.5917 59.9976 32.0000 1.9768 1.9809 416.8294 417.8564 0.1545 -1.0000 -1.0000 4909672 1582447791.40 151.5917 59.9976 32.0000 1.9767 1.9807 416.8508 417.8779 0.1545 -1.0000 -1.0000 4909813 1582447791.50 151.5917 59.9976 32.0000 1.9763 1.9803 416.6941 417.7200 0.1543 -1.0000 -1.0000 4909875 1582447791.60 151.5878 59.9976 32.0000 1.9772 1.9812 416.6353 417.6609 0.1544 -1.0000 -1.0000 4909938 1582447791.70 151.5813 59.9976 32.0000 1.9762 1.9802 416.6987 417.7251 0.1543 -1.0000 -1.0000 4910000 1582447791.80 151.6044 59.9976 32.0000 1.9771 1.9811 416.7699 417.7951 0.1543 -1.0000 -1.0000 4910078 1582447791.90 151.6044 59.9976 32.0000 1.9766 1.9806 416.9418 417.9686 0.1544 -1.0000 -1.0000 4910141 1582447792.00 151.6044 59.9976 32.0000 1.9769 1.9809 416.5854 417.6112 0.1544 -1.0000 -1.0000 4910203 1582447792.10 151.6044 59.9976 32.0000 1.9769 1.9809 416.6856 417.7117 0.1544 -1.0000 -1.0000 4910282 1582447792.20 151.6044 59.9976 32.0000 1.9770 1.9810 416.7074 417.7338 0.1545 -1.0000 -1.0000 4910344 1582447792.30 151.6044 59.9976 32.0000 1.9760 1.9800 416.7582 417.7853 0.1544 -1.0000 -1.0000 4910406 1582447792.40 151.6044 59.9976 32.0000 1.9763 1.9804 416.7917 417.8190 0.1545 -1.0000 -1.0000 4910610 1582447792.50 151.6044 59.9976 32.0000 1.9768 1.9808 416.7370 417.7630 0.1543 -1.0000 -1.0000 4910672 1582447792.60 151.6044 59.9976 32.0000 1.9768 1.9808 416.5923 417.6191 0.1545 -1.0000 -1.0000 4910735 1582447792.70 151.6069 59.9976 32.0000 1.9764 1.9804 416.6509 417.6769 0.1544 -1.0000 -1.0000 4910813 1582447792.80 151.6088 59.9976 32.0000 1.9766 1.9806 416.7974 417.8236 0.1544 -1.0000 -1.0000 4910876 1582447792.90 151.6088 59.9976 32.0000 1.9758 1.9798 416.8670 417.8929 0.1543 -1.0000 -1.0000 4910938 1582447793.00 151.6088 59.9976 32.0000 1.9759 1.9799 416.8782 417.9051 0.1545 -1.0000 -1.0000 4911001 1582447793.10 151.6088 59.9976 32.0000 1.9766 1.9806 416.7250 417.7523 0.1545 -1.0000 -1.0000 4911063 1582447793.20 151.6088 59.9976 32.0000 1.9764 1.9804 416.7384 417.7655 0.1545 -1.0000 -1.0000 4911376 1582447793.30 151.6088 59.9976 32.0000 1.9759 1.9799 416.7746 417.8021 0.1545 -1.0000 -1.0000 4911453 1582447793.40 151.6088 59.9976 32.0000 1.9757 1.9797 416.8379 417.8643 0.1544 -1.0000 -1.0000 4911516 1582447793.50 151.6088 59.9976 32.0000 1.9773 1.9813 416.6788 417.7051 0.1545 -1.0000 -1.0000 4911579 1582447793.60 151.6088 59.9976 32.0000 1.9768 1.9808 416.5548 417.5807 0.1544 -1.0000 -1.0000 4911641 1582447793.70 151.6088 59.9976 32.0000 1.9770 1.9810 416.6181 417.6434 0.1544 -1.0000 -1.0000 4911750 1582447793.80 151.6088 59.9976 32.0000 1.9760 1.9800 416.7979 417.8247 0.1545 -1.0000 -1.0000 4911828 1582447793.90 151.6088 59.9976 32.0000 1.9766 1.9807 416.7574 417.7843 0.1545 -1.0000 -1.0000 4911891 1582447794.00 151.6132 59.9976 32.0000 1.9772 1.9812 416.6405 417.6660 0.1543 -1.0000 -1.0000 4911953 1582447794.10 151.6137 59.9976 32.0000 1.9775 1.9815 416.6212 417.6471 0.1544 -1.0000 -1.0000 4912031 1582447794.20 151.6137 59.9976 32.0000 1.9766 1.9806 416.5912 417.6173 0.1545 -1.0000 -1.0000 4912094 1582447794.30 151.6137 59.9976 32.0000 1.9766 1.9806 416.8080 417.8348 0.1544 -1.0000 -1.0000 4912250 1582447794.40 151.6137 59.9976 32.0000 1.9765 1.9805 416.7488 417.7748 0.1544 -1.0000 -1.0000 4912328 1582447794.50 151.6137 59.9976 32.0000 1.9766 1.9806 416.5690 417.5950 0.1544 -1.0000 -1.0000 4912391 1582447794.60 151.6137 59.9976 32.0000 1.9769 1.9809 416.6280 417.6539 0.1543 -1.0000 -1.0000 4912453 1582447794.70 151.5540 59.9970 32.0000 1.9763 1.9803 416.7764 417.8030 0.1544 -1.0000 -1.0000 4912516 1582447794.80 151.5540 59.9970 32.0000 1.9758 1.9798 416.8310 417.8578 0.1545 -1.0000 -1.0000 4912578 1582447794.90 151.5540 59.9970 32.0000 1.9758 1.9799 416.8632 417.8908 0.1546 -1.0000 -1.0000 4912641 1582447795.00 151.5540 59.9970 32.0000 1.9757 1.9797 416.7571 417.7856 0.1546 -1.0000 -1.0000 4912719 1582447795.10 151.5540 59.9970 32.0000 1.9772 1.9812 416.5480 417.5729 0.1543 -1.0000 -1.0000 4912782 1582447795.20 151.5540 59.9970 32.0000 1.9762 1.9802 416.6776 417.7039 0.1545 -1.0000 -1.0000 4912844 1582447795.30 151.5449 59.9970 32.0000 1.9759 1.9799 416.7190 417.7452 0.1544 -1.0000 -1.0000 4912985 1582447795.40 151.5449 59.9970 32.0000 1.9761 1.9802 416.8171 417.8443 0.1545 -1.0000 -1.0000 4913047 1582447795.50 151.5449 59.9970 32.0000 1.9766 1.9806 416.7174 417.7447 0.1545 -1.0000 -1.0000 4913110 1582447795.60 151.5449 59.9970 32.0000 1.9767 1.9807 416.5420 417.5686 0.1546 -1.0000 -1.0000 4913188 1582447795.70 151.5449 59.9970 32.0000 1.9768 1.9809 416.6176 417.6446 0.1545 -1.0000 -1.0000 4913251 1582447795.80 151.5260 59.9970 32.0000 1.9763 1.9803 416.7620 417.7889 0.1543 -1.0000 -1.0000 4913469 1582447795.90 151.5184 59.9970 32.0000 1.9756 1.9796 416.8396 417.8663 0.1544 -1.0000 -1.0000 4913531 1582447796.00 151.5184 59.9970 32.0000 1.9766 1.9806 416.7942 417.8227 0.1548 -1.0000 -1.0000 4913594 1582447796.10 151.5184 59.9970 32.0000 1.9766 1.9806 416.5752 417.6020 0.1545 -1.0000 -1.0000 4913656 1582447796.20 151.5184 59.9970 32.0000 1.9772 1.9812 416.5991 417.6259 0.1545 -1.0000 -1.0000 4913719 1582447796.30 151.5157 59.9970 32.0000 1.9763 1.9803 416.7422 417.7701 0.1547 -1.0000 -1.0000 4914172 1582447796.40 151.4915 59.9970 32.0000 1.9762 1.9802 416.8760 417.9047 0.1548 -1.0000 -1.0000 4914282 1582447796.50 151.4915 59.9970 32.0000 1.9762 1.9802 416.9204 417.9501 0.1548 -1.0000 -1.0000 4914344 1582447796.60 151.4915 59.9970 32.0000 1.9766 1.9807 416.7313 417.7600 0.1547 -1.0000 -1.0000 4914422 1582447796.70 151.4915 59.9970 32.0000 1.9767 1.9808 416.7056 417.7345 0.1548 -1.0000 -1.0000 4914485 1582447796.80 151.4915 59.9970 32.0000 1.9764 1.9804 416.8158 417.8438 0.1547 -1.0000 -1.0000 4914610 1582447796.90 151.4793 59.9970 32.0000 1.9758 1.9798 416.8985 417.9284 0.1549 -1.0000 -1.0000 4914672 1582447797.00 151.4793 59.9970 32.0000 1.9764 1.9804 416.9101 417.9402 0.1549 -1.0000 -1.0000 4914751 1582447797.10 151.4793 59.9970 32.0000 1.9766 1.9807 416.6620 417.6920 0.1549 -1.0000 -1.0000 4914813 1582447797.20 151.4793 59.9970 32.0000 1.9775 1.9815 416.5842 417.6130 0.1549 -1.0000 -1.0000 4914876 1582447797.30 151.4793 59.9970 32.0000 1.9763 1.9803 416.6246 417.6543 0.1549 -1.0000 -1.0000 4915141 1582447797.40 151.4827 59.9970 32.0000 1.9757 1.9798 416.7777 417.8079 0.1550 -1.0000 -1.0000 4915204 1582447797.50 151.5409 59.9970 32.0000 1.9767 1.9807 416.8716 417.9026 0.1551 -1.0000 -1.0000 4915282 1582447797.60 151.5409 59.9970 32.0000 1.9772 1.9812 416.7686 417.8003 0.1552 -1.0000 -1.0000 4915344 1582447797.70 151.5409 59.9970 32.0000 1.9781 1.9821 416.6547 417.6856 0.1551 -1.0000 -1.0000 4915406 1582447797.80 151.5409 59.9970 32.0000 1.9770 1.9810 416.8720 417.9022 0.1550 -1.0000 -1.0000 4915625 1582447797.90 151.5409 59.9970 32.0000 1.9765 1.9805 416.7874 417.8193 0.1552 -1.0000 -1.0000 4915688 1582447798.00 151.5188 59.9970 32.0000 1.9758 1.9799 416.7582 417.7898 0.1552 -1.0000 -1.0000 4915750 1582447798.10 151.5148 59.9970 32.0000 1.9765 1.9805 416.7262 417.7578 0.1551 -1.0000 -1.0000 4915828 1582447798.20 151.5148 59.9970 32.0000 1.9766 1.9807 416.7075 417.7389 0.1552 -1.0000 -1.0000 4915891 1582447798.30 151.5148 59.9970 32.0000 1.9757 1.9798 416.8023 417.8346 0.1553 -1.0000 -1.0000 4915953 1582447798.40 151.5148 59.9970 32.0000 1.9760 1.9801 416.8632 417.8954 0.1553 -1.0000 -1.0000 4916360 1582447798.50 151.5148 59.9970 32.0000 1.9769 1.9809 416.9067 417.9387 0.1552 -1.0000 -1.0000 4916422 1582447798.60 151.4902 59.9970 32.0000 1.9770 1.9810 416.6596 417.6924 0.1554 -1.0000 -1.0000 4916485 1582447798.70 151.4902 59.9970 32.0000 1.9771 1.9811 416.6569 417.6893 0.1554 -1.0000 -1.0000 4916563 1582447798.80 151.4902 59.9970 32.0000 1.9766 1.9806 416.6655 417.6979 0.1554 -1.0000 -1.0000 4916625 1582447798.90 151.4902 59.9970 32.0000 1.9761 1.9802 416.6367 417.6697 0.1555 -1.0000 -1.0000 4916844 1582447799.00 151.4902 59.9970 32.0000 1.9756 1.9796 416.8407 417.8749 0.1555 -1.0000 -1.0000 4916922 1582447799.10 151.4951 59.9970 32.0000 1.9760 1.9800 416.7882 417.8216 0.1555 -1.0000 -1.0000 4916985 1582447799.20 151.4951 59.9970 32.0000 1.9762 1.9802 416.7065 417.7400 0.1555 -1.0000 -1.0000 4917047 1582447799.30 151.4951 59.9970 32.0000 1.9767 1.9807 416.6543 417.6874 0.1554 -1.0000 -1.0000 4917110 1582447799.40 151.4951 59.9970 32.0000 1.9757 1.9797 416.7395 417.7722 0.1554 -1.0000 -1.0000 4917344 1582447799.50 151.4951 59.9970 32.0000 1.9750 1.9790 416.7604 417.7942 0.1555 -1.0000 -1.0000 4917422 1582447799.60 151.4956 59.9971 32.0000 1.9753 1.9794 416.7728 417.8065 0.1556 -1.0000 -1.0000 4917485 1582447799.70 151.4980 59.9976 32.0000 1.9759 1.9799 416.6085 417.6431 0.1557 -1.0000 -1.0000 4917547 1582447799.80 151.4980 59.9976 32.0000 1.9760 1.9800 416.6069 417.6402 0.1555 -1.0000 -1.0000 4917625 1582447799.90 151.4980 59.9976 32.0000 1.9757 1.9797 416.6514 417.6851 0.1556 -1.0000 -1.0000 4918375 1582447800.00 151.4980 59.9976 32.0000 1.9756 1.9796 416.7758 417.8104 0.1556 -1.0000 -1.0000 4918469 1582447800.10 151.4980 59.9976 32.0000 1.9753 1.9793 416.7193 417.7532 0.1555 -1.0000 -1.0000 4918547 1582447800.20 151.4980 59.9976 32.0000 1.9759 1.9800 416.5369 417.5688 0.1553 -1.0000 -1.0000 4918610 1582447800.30 151.4696 59.9976 32.0000 1.9755 1.9795 416.6677 417.7011 0.1554 -1.0000 -1.0000 4918672 1582447800.40 151.4696 59.9976 32.0000 1.9749 1.9789 416.7753 417.8081 0.1554 -1.0000 -1.0000 4918735 1582447800.50 151.4696 59.9976 32.0000 1.9752 1.9792 416.6758 417.7096 0.1556 -1.0000 -1.0000 4918797 1582447800.60 151.4696 59.9976 32.0000 1.9762 1.9802 416.5498 417.5828 0.1554 -1.0000 -1.0000 4918860 1582447800.70 151.4696 59.9976 32.0000 1.9761 1.9801 416.6709 417.7047 0.1555 -1.0000 -1.0000 4918938 1582447800.80 151.4857 59.9976 32.0000 1.9753 1.9793 416.6731 417.7065 0.1556 -1.0000 -1.0000 4919001 1582447800.90 151.5018 59.9976 32.0000 1.9748 1.9788 416.7949 417.8288 0.1555 -1.0000 -1.0000 4919063 1582447801.00 151.5018 59.9976 32.0000 1.9750 1.9790 416.8100 417.8423 0.1553 -1.0000 -1.0000 4919141 1582447801.10 151.5018 59.9976 32.0000 1.9746 1.9787 416.7202 417.7535 0.1555 -1.0000 -1.0000 4919204 1582447801.20 151.5018 59.9976 32.0000 1.9758 1.9798 416.5994 417.6335 0.1557 -1.0000 -1.0000 4919266 1582447801.30 151.5018 59.9976 32.0000 1.9756 1.9796 416.7055 417.7396 0.1556 -1.0000 -1.0000 4919328 1582447801.40 151.4832 59.9976 32.0000 1.9747 1.9788 416.7827 417.8169 0.1556 -1.0000 -1.0000 4919891 1582447801.50 151.4832 59.9976 32.0000 1.9755 1.9796 416.7823 417.8161 0.1555 -1.0000 -1.0000 4919969 1582447801.60 151.4832 59.9976 32.0000 1.9758 1.9798 416.6877 417.7203 0.1554 -1.0000 -1.0000 4920031 1582447801.70 151.4832 59.9976 32.0000 1.9762 1.9803 416.6119 417.6444 0.1553 -1.0000 -1.0000 4920094 1582447801.80 151.4832 59.9976 32.0000 1.9766 1.9806 416.5732 417.6047 0.1553 -1.0000 -1.0000 4920172 1582447801.90 151.4832 59.9976 32.0000 1.9761 1.9801 416.6875 417.7206 0.1555 -1.0000 -1.0000 4920250 1582447802.00 151.4832 59.9976 32.0000 1.9756 1.9797 416.8511 417.8832 0.1553 -1.0000 -1.0000 4920313 1582447802.10 151.4832 59.9976 32.0000 1.9753 1.9793 416.8017 417.8358 0.1556 -1.0000 -1.0000 4920391 1582447802.20 151.4832 59.9976 32.0000 1.9761 1.9802 416.6744 417.7075 0.1554 -1.0000 -1.0000 4920453 1582447802.30 151.4832 59.9976 32.0000 1.9768 1.9809 416.7788 417.8125 0.1555 -1.0000 -1.0000 4920516 1582447802.40 151.4832 59.9976 32.0000 1.9767 1.9807 416.6405 417.6730 0.1553 -1.0000 -1.0000 4920578 1582447802.50 151.4832 59.9976 32.0000 1.9757 1.9797 416.8672 417.8998 0.1554 -1.0000 -1.0000 4920641 1582447802.60 151.4832 59.9976 32.0000 1.9755 1.9796 416.9047 417.9371 0.1553 -1.0000 -1.0000 4920703 1582447802.70 151.4550 59.9976 32.0000 1.9756 1.9796 416.7888 417.8220 0.1554 -1.0000 -1.0000 4920782 1582447802.80 151.4533 59.9976 32.0000 1.9771 1.9811 416.6520 417.6853 0.1555 -1.0000 -1.0000 4920844 1582447802.90 151.4533 59.9976 32.0000 1.9762 1.9803 416.5984 417.6310 0.1554 -1.0000 -1.0000 4920906 1582447803.00 151.4533 59.9976 32.0000 1.9761 1.9801 416.7987 417.8327 0.1555 -1.0000 -1.0000 4921376 1582447803.10 151.4533 59.9976 32.0000 1.9756 1.9796 416.8881 417.9216 0.1555 -1.0000 -1.0000 4921454 1582447803.20 151.4533 59.9976 32.0000 1.9759 1.9800 416.7928 417.8262 0.1554 -1.0000 -1.0000 4921516 1582447803.30 151.4533 59.9976 32.0000 1.9765 1.9805 416.6177 417.6516 0.1556 -1.0000 -1.0000 4921579 1582447803.40 151.4533 59.9976 32.0000 1.9767 1.9807 416.6554 417.6887 0.1555 -1.0000 -1.0000 4921656 1582447803.50 151.4533 59.9976 32.0000 1.9766 1.9807 416.6578 417.6908 0.1554 -1.0000 -1.0000 4921719 1582447803.60 151.4533 59.9976 32.0000 1.9763 1.9804 416.7755 417.8083 0.1554 -1.0000 -1.0000 4921782 1582447803.70 151.4533 59.9976 32.0000 1.9761 1.9801 416.7497 417.7837 0.1555 -1.0000 -1.0000 4921844 1582447803.80 151.4533 59.9976 32.0000 1.9763 1.9804 416.6320 417.6651 0.1554 -1.0000 -1.0000 4921922 1582447803.90 151.4315 59.9976 32.0000 1.9765 1.9806 416.6448 417.6774 0.1553 -1.0000 -1.0000 4921985 1582447804.00 151.4315 59.9976 32.0000 1.9760 1.9800 416.7410 417.7735 0.1553 -1.0000 -1.0000 4922063 1582447804.10 151.4315 59.9976 32.0000 1.9758 1.9799 416.7674 417.7997 0.1554 -1.0000 -1.0000 4922125 1582447804.20 151.4315 59.9976 32.0000 1.9755 1.9795 416.7921 417.8255 0.1554 -1.0000 -1.0000 4922188 1582447804.30 151.4315 59.9976 32.0000 1.9754 1.9794 416.8203 417.8537 0.1554 -1.0000 -1.0000 4922250 1582447804.40 151.4400 59.9976 32.0000 1.9771 1.9811 416.6304 417.6625 0.1553 -1.0000 -1.0000 4922328 1582447804.50 151.5033 59.9976 32.0000 1.9769 1.9809 416.5884 417.6209 0.1555 -1.0000 -1.0000 4922391 1582447804.60 151.5033 59.9976 32.0000 1.9765 1.9805 416.7098 417.7431 0.1555 -1.0000 -1.0000 4922453 1582447804.70 151.5033 59.9976 32.0000 1.9755 1.9796 416.8272 417.8608 0.1554 -1.0000 -1.0000 4922516 1582447804.80 151.5033 59.9976 32.0000 1.9745 1.9786 416.8675 417.9002 0.1553 -1.0000 -1.0000 4922594 1582447804.90 151.5033 59.9976 32.0000 1.9752 1.9792 416.8123 417.8459 0.1555 -1.0000 -1.0000 4922656 1582447805.00 151.5033 59.9976 32.0000 1.9748 1.9788 416.6340 417.6668 0.1554 -1.0000 -1.0000 4922891 1582447805.10 151.5033 59.9976 32.0000 1.9759 1.9799 416.5666 417.5987 0.1554 -1.0000 -1.0000 4922954 1582447805.20 151.5033 59.9976 32.0000 1.9753 1.9794 416.6981 417.7300 0.1552 -1.0000 -1.0000 4923016 1582447805.30 151.5033 59.9976 32.0000 1.9752 1.9793 416.7440 417.7766 0.1554 -1.0000 -1.0000 4923094 1582447805.40 151.5033 59.9976 32.0000 1.9755 1.9795 416.8162 417.8486 0.1552 -1.0000 -1.0000 4923156 1582447805.50 151.5033 59.9976 32.0000 1.9762 1.9803 416.7363 417.7673 0.1551 -1.0000 -1.0000 4923391 1582447805.60 151.5013 59.9976 32.0000 1.9761 1.9802 416.4746 417.5059 0.1552 -1.0000 -1.0000 4923454 1582447805.70 151.5013 59.9976 32.0000 1.9761 1.9801 416.5334 417.5635 0.1551 -1.0000 -1.0000 4923516 1582447805.80 151.5013 59.9976 32.0000 1.9757 1.9797 416.6046 417.6360 0.1552 -1.0000 -1.0000 4923594 1582447805.90 151.5013 59.9976 32.0000 1.9754 1.9794 416.7585 417.7900 0.1552 -1.0000 -1.0000 4923656 1582447806.00 151.5013 59.9976 32.0000 1.9757 1.9797 416.8549 417.8881 0.1553 -1.0000 -1.0000 4923860 1582447806.10 151.5013 59.9976 32.0000 1.9770 1.9810 416.6273 417.6582 0.1551 -1.0000 -1.0000 4923938 1582447806.20 151.4760 59.9976 32.0000 1.9755 1.9795 416.5826 417.6130 0.1551 -1.0000 -1.0000 4924000 1582447806.30 151.4512 59.9976 32.0000 1.9757 1.9798 416.8491 417.8817 0.1552 -1.0000 -1.0000 4924063 1582447806.40 151.4512 59.9976 32.0000 1.9749 1.9789 416.8325 417.8627 0.1550 -1.0000 -1.0000 4924125 1582447806.50 151.4512 59.9976 32.0000 1.9756 1.9797 416.6837 417.7127 0.1547 -1.0000 -1.0000 4924360 1582447806.60 151.4512 59.9976 32.0000 1.9755 1.9796 416.5048 417.5336 0.1549 -1.0000 -1.0000 4924438 1582447806.70 151.4512 59.9976 32.0000 1.9754 1.9794 416.6894 417.7191 0.1549 -1.0000 -1.0000 4924500 1582447806.80 151.4949 59.9976 32.0000 1.9750 1.9790 416.7525 417.7817 0.1549 -1.0000 -1.0000 4924563 1582447806.90 151.4949 59.9976 32.0000 1.9744 1.9785 416.8745 417.9039 0.1548 -1.0000 -1.0000 4924625 1582447807.00 151.4949 59.9976 32.0000 1.9755 1.9795 416.7417 417.7698 0.1547 -1.0000 -1.0000 4924751 1582447807.10 151.4949 59.9976 32.0000 1.9760 1.9800 416.5509 417.5799 0.1548 -1.0000 -1.0000 4924876 1582447807.20 151.4949 59.9976 32.0000 1.9757 1.9797 416.5809 417.6087 0.1546 -1.0000 -1.0000 4924938 1582447807.30 151.4645 59.9976 32.0000 1.9751 1.9791 416.8358 417.8638 0.1547 -1.0000 -1.0000 4925016 1582447807.40 151.4314 59.9976 32.0000 1.9753 1.9793 416.7662 417.7948 0.1549 -1.0000 -1.0000 4925079 1582447807.50 151.4314 59.9976 32.0000 1.9764 1.9804 416.5998 417.6285 0.1548 -1.0000 -1.0000 4925141 1582447807.60 151.4314 59.9976 32.0000 1.9765 1.9805 416.5271 417.5546 0.1546 -1.0000 -1.0000 4925391 1582447807.70 151.4314 59.9976 32.0000 1.9759 1.9799 416.6861 417.7137 0.1547 -1.0000 -1.0000 4925454 1582447807.80 151.4328 59.9976 32.0000 1.9753 1.9793 416.8590 417.8878 0.1547 -1.0000 -1.0000 4925516 1582447807.90 151.4554 59.9976 32.0000 1.9750 1.9790 416.8165 417.8445 0.1547 -1.0000 -1.0000 4925579 1582447808.00 151.4554 59.9976 32.0000 1.9753 1.9793 416.7183 417.7463 0.1546 -1.0000 -1.0000 4925641 1582447808.10 151.4554 59.9976 32.0000 1.9762 1.9802 416.6283 417.6551 0.1546 -1.0000 -1.0000 4925875 1582447808.20 151.4554 59.9976 32.0000 1.9768 1.9808 416.6808 417.7078 0.1545 -1.0000 -1.0000 4925938 1582447808.30 151.4554 59.9976 32.0000 1.9757 1.9798 416.8122 417.8401 0.1547 -1.0000 -1.0000 4926000 1582447808.40 151.4506 59.9976 32.0000 1.9754 1.9794 416.7885 417.8211 0.1555 -1.0000 -1.0000 4926078 1582447808.50 151.4496 59.9976 32.0000 1.9746 1.9787 416.8207 417.8567 0.1561 -1.0000 -1.0000 4926141 1582447808.60 151.4496 59.9976 32.0000 1.9751 1.9791 416.7050 417.7414 0.1559 -1.0000 -1.0000 4926203 1582447808.70 151.4496 59.9976 32.0000 1.9763 1.9804 416.6099 417.6422 0.1553 -1.0000 -1.0000 4926282 1582447808.80 151.4496 59.9976 32.0000 1.9769 1.9809 416.6249 417.6546 0.1549 -1.0000 -1.0000 4926344 1582447808.90 151.4496 59.9976 32.0000 1.9763 1.9803 416.6301 417.6583 0.1547 -1.0000 -1.0000 4926406 1582447809.00 151.4022 59.9976 32.0000 1.9761 1.9801 416.8900 417.9177 0.1545 -1.0000 -1.0000 4926485 1582447809.10 151.4022 59.9976 32.0000 1.9749 1.9789 416.8049 417.8320 0.1545 -1.0000 -1.0000 4926766 1582447809.20 151.4022 59.9976 32.0000 1.9759 1.9799 416.7368 417.7632 0.1544 -1.0000 -1.0000 4926828 1582447809.30 151.4022 59.9976 32.0000 1.9765 1.9805 416.6831 417.7093 0.1544 -1.0000 -1.0000 4926891 1582447809.40 151.4022 59.9976 32.0000 1.9764 1.9804 416.8816 417.9081 0.1545 -1.0000 -1.0000 4926954 1582447809.50 151.4022 59.9976 32.0000 1.9754 1.9794 416.8242 417.8517 0.1545 -1.0000 -1.0000 4927031 1582447809.60 151.4032 59.9982 32.0000 1.9761 1.9801 416.7510 417.7778 0.1545 -1.0000 -1.0000 4927625 1582447809.70 151.4032 59.9982 32.0000 1.9765 1.9806 416.6433 417.6679 0.1543 -1.0000 -1.0000 4927688 1582447809.80 151.4032 59.9982 32.0000 1.9766 1.9806 416.6306 417.6578 0.1546 -1.0000 -1.0000 4927766 1582447809.90 151.4032 59.9982 32.0000 1.9759 1.9799 416.6067 417.6341 0.1546 -1.0000 -1.0000 4927828 1582447810.00 151.4032 59.9982 32.0000 1.9758 1.9798 416.6443 417.6705 0.1545 -1.0000 -1.0000 4927891 1582447810.10 151.4032 59.9982 32.0000 1.9760 1.9800 416.7722 417.7989 0.1544 -1.0000 -1.0000 4928031 1582447810.20 151.4032 59.9982 32.0000 1.9758 1.9798 416.7840 417.8097 0.1543 -1.0000 -1.0000 4928094 1582447810.30 151.4531 59.9982 32.0000 1.9769 1.9809 416.7532 417.7795 0.1544 -1.0000 -1.0000 4928156 1582447810.40 151.4531 59.9982 32.0000 1.9769 1.9809 416.6108 417.6367 0.1543 -1.0000 -1.0000 4928235 1582447810.50 151.4531 59.9982 32.0000 1.9766 1.9806 416.7069 417.7332 0.1545 -1.0000 -1.0000 4928297 1582447810.60 151.4531 59.9982 32.0000 1.9762 1.9802 416.8341 417.8611 0.1545 -1.0000 -1.0000 4928360 1582447810.70 151.4531 59.9982 32.0000 1.9758 1.9798 416.8421 417.8688 0.1545 -1.0000 -1.0000 4928438 1582447810.80 151.5018 59.9982 32.0000 1.9768 1.9808 416.6848 417.7127 0.1547 -1.0000 -1.0000 4928500 1582447810.90 151.5409 59.9982 32.0000 1.9767 1.9807 416.5768 417.6045 0.1546 -1.0000 -1.0000 4928563 1582447811.00 151.5409 59.9982 32.0000 1.9770 1.9810 416.6237 417.6500 0.1545 -1.0000 -1.0000 4928641 1582447811.10 151.5409 59.9982 32.0000 1.9769 1.9809 416.5980 417.6250 0.1546 -1.0000 -1.0000 4928703 1582447811.20 151.5409 59.9982 32.0000 1.9762 1.9802 416.7741 417.8020 0.1546 -1.0000 -1.0000 4928766 1582447811.30 151.5409 59.9982 32.0000 1.9758 1.9798 416.8623 417.8902 0.1546 -1.0000 -1.0000 4928844 1582447811.40 151.5747 59.9982 32.0000 1.9759 1.9799 416.8063 417.8339 0.1545 -1.0000 -1.0000 4928906 1582447811.50 151.5747 59.9982 32.0000 1.9766 1.9806 416.6037 417.6311 0.1547 -1.0000 -1.0000 4929125 1582447811.60 151.5747 59.9982 32.0000 1.9775 1.9815 416.7106 417.7377 0.1546 -1.0000 -1.0000 4929172 1582447811.70 151.5747 59.9982 32.0000 1.9765 1.9805 416.9260 417.9539 0.1545 -1.0000 -1.0000 4929250 1582447811.80 151.5747 59.9982 32.0000 1.9758 1.9798 416.7986 417.8249 0.1544 -1.0000 -1.0000 4929313 1582447811.90 151.5366 59.9982 32.0000 1.9760 1.9800 416.7901 417.8165 0.1544 -1.0000 -1.0000 4929375 1582447812.00 151.5297 59.9982 32.0000 1.9759 1.9799 416.7532 417.7803 0.1546 -1.0000 -1.0000 4929438 1582447812.10 151.5297 59.9982 32.0000 1.9768 1.9808 416.6308 417.6590 0.1547 -1.0000 -1.0000 4929516 1582447812.20 151.5297 59.9982 32.0000 1.9766 1.9806 416.7014 417.7294 0.1547 -1.0000 -1.0000 4929641 1582447812.30 151.5297 59.9982 32.0000 1.9757 1.9797 416.7648 417.7922 0.1546 -1.0000 -1.0000 4929703 1582447812.40 151.5316 59.9982 32.0000 1.9756 1.9796 416.8000 417.8270 0.1545 -1.0000 -1.0000 4929766 1582447812.50 151.5589 59.9982 32.0000 1.9758 1.9798 416.8412 417.8696 0.1548 -1.0000 -1.0000 4929828 1582447812.60 151.5589 59.9982 32.0000 1.9768 1.9808 416.6845 417.7122 0.1545 -1.0000 -1.0000 4929891 1582447812.70 151.5589 59.9982 32.0000 1.9774 1.9814 416.5657 417.5916 0.1545 -1.0000 -1.0000 4930735 1582447812.80 151.5589 59.9982 32.0000 1.9760 1.9800 416.7024 417.7292 0.1545 -1.0000 -1.0000 4930813 1582447812.90 151.5589 59.9982 32.0000 1.9749 1.9789 416.8147 417.8410 0.1544 -1.0000 -1.0000 4930876 1582447813.00 151.5530 59.9982 32.0000 1.9758 1.9798 416.8463 417.8737 0.1545 -1.0000 -1.0000 4930938 1582447813.10 151.5521 59.9982 32.0000 1.9764 1.9804 416.6632 417.6899 0.1545 -1.0000 -1.0000 4931000 1582447813.20 151.5521 59.9982 32.0000 1.9772 1.9812 416.6988 417.7256 0.1545 -1.0000 -1.0000 4931063 1582447813.30 151.5521 59.9982 32.0000 1.9764 1.9804 416.8972 417.9250 0.1546 -1.0000 -1.0000 4931141 1582447813.40 151.5521 59.9982 32.0000 1.9755 1.9795 416.8689 417.8970 0.1546 -1.0000 -1.0000 4931203 1582447813.50 151.5542 59.9982 32.0000 1.9754 1.9794 416.8358 417.8633 0.1545 -1.0000 -1.0000 4931282 1582447813.60 151.5824 59.9982 32.0000 1.9766 1.9807 416.5723 417.5999 0.1547 -1.0000 -1.0000 4931344 1582447813.70 151.5824 59.9982 32.0000 1.9768 1.9808 416.5826 417.6105 0.1546 -1.0000 -1.0000 4931406 1582447813.80 151.5824 59.9982 32.0000 1.9764 1.9804 416.7074 417.7343 0.1545 -1.0000 -1.0000 4931485 1582447813.90 151.5824 59.9982 32.0000 1.9762 1.9802 416.8189 417.8469 0.1546 -1.0000 -1.0000 4931547 1582447814.00 151.5824 59.9982 32.0000 1.9762 1.9802 416.6594 417.6867 0.1545 -1.0000 -1.0000 4931610 1582447814.10 151.5395 59.9982 32.0000 1.9767 1.9807 416.6017 417.6281 0.1545 -1.0000 -1.0000 4931688 1582447814.20 151.5395 59.9982 32.0000 1.9767 1.9808 416.6346 417.6626 0.1548 -1.0000 -1.0000 4931750 1582447814.30 151.5395 59.9982 32.0000 1.9759 1.9799 416.6966 417.7258 0.1548 -1.0000 -1.0000 4931875 1582447814.40 151.5395 59.9982 32.0000 1.9757 1.9797 416.8801 417.9079 0.1547 -1.0000 -1.0000 4931953 1582447814.50 151.5395 59.9982 32.0000 1.9759 1.9799 416.8699 417.8986 0.1547 -1.0000 -1.0000 4932016 1582447814.60 151.5188 59.9984 32.0000 1.9763 1.9804 416.7380 417.7661 0.1547 -1.0000 -1.0000 4932078 1582447814.70 151.5075 59.9984 32.0000 1.9764 1.9804 416.6939 417.7226 0.1548 -1.0000 -1.0000 4932156 1582447814.80 151.5075 59.9984 32.0000 1.9762 1.9802 416.6934 417.7216 0.1547 -1.0000 -1.0000 4932656 1582447814.90 151.5075 59.9984 32.0000 1.9753 1.9793 416.8302 417.8591 0.1548 -1.0000 -1.0000 4932719 1582447815.00 151.5075 59.9984 32.0000 1.9757 1.9797 416.8442 417.8707 0.1545 -1.0000 -1.0000 4932797 1582447815.10 151.5075 59.9984 32.0000 1.9758 1.9798 416.7033 417.7309 0.1547 -1.0000 -1.0000 4932860 1582447815.20 151.5013 59.9984 32.0000 1.9770 1.9810 416.5998 417.6274 0.1546 -1.0000 -1.0000 4932922 1582447815.30 151.4976 59.9984 32.0000 1.9769 1.9809 416.7228 417.7502 0.1546 -1.0000 -1.0000 4933110 1582447815.40 151.4976 59.9984 32.0000 1.9756 1.9796 416.7762 417.8045 0.1547 -1.0000 -1.0000 4933172 1582447815.50 151.4976 59.9984 32.0000 1.9760 1.9800 416.7580 417.7869 0.1548 -1.0000 -1.0000 4933251 1582447815.60 151.4976 59.9984 32.0000 1.9763 1.9803 416.6871 417.7151 0.1547 -1.0000 -1.0000 4933313 1582447815.70 151.4976 59.9984 32.0000 1.9764 1.9804 416.5936 417.6217 0.1547 -1.0000 -1.0000 4933376 1582447815.80 151.4976 59.9984 32.0000 1.9763 1.9803 416.5964 417.6245 0.1547 -1.0000 -1.0000 4933438 1582447815.90 151.4976 59.9984 32.0000 1.9771 1.9811 416.7160 417.7444 0.1547 -1.0000 -1.0000 4933501 1582447816.00 151.4976 59.9984 32.0000 1.9762 1.9802 416.8110 417.8388 0.1546 -1.0000 -1.0000 4933563 1582447816.10 151.4976 59.9984 32.0000 1.9757 1.9797 416.8372 417.8659 0.1548 -1.0000 -1.0000 4933641 1582447816.20 151.4976 59.9984 32.0000 1.9763 1.9803 416.8394 417.8678 0.1547 -1.0000 -1.0000 4933703 1582447816.30 151.4758 59.9984 32.0000 1.9769 1.9809 416.7838 417.8118 0.1546 -1.0000 -1.0000 4933985 1582447816.40 151.4981 59.9984 32.0000 1.9768 1.9808 416.7755 417.8034 0.1547 -1.0000 -1.0000 4934047 1582447816.50 151.4981 59.9984 32.0000 1.9764 1.9804 416.8559 417.8842 0.1546 -1.0000 -1.0000 4934110 1582447816.60 151.4981 59.9984 32.0000 1.9769 1.9809 416.8023 417.8304 0.1547 -1.0000 -1.0000 4934172 1582447816.70 151.4981 59.9984 32.0000 1.9771 1.9811 416.7031 417.7310 0.1547 -1.0000 -1.0000 4934250 1582447816.80 151.4981 59.9984 32.0000 1.9762 1.9802 416.6231 417.6511 0.1547 -1.0000 -1.0000 4934313 1582447816.90 151.4943 59.9984 32.0000 1.9764 1.9804 416.6974 417.7248 0.1546 -1.0000 -1.0000 4934375 1582447817.00 151.4943 59.9984 32.0000 1.9764 1.9804 416.7320 417.7593 0.1545 -1.0000 -1.0000 4934453 1582447817.10 151.4943 59.9984 32.0000 1.9753 1.9793 416.8467 417.8744 0.1547 -1.0000 -1.0000 4934516 1582447817.20 151.4943 59.9984 32.0000 1.9765 1.9805 416.8327 417.8605 0.1545 -1.0000 -1.0000 4934578 1582447817.30 151.4943 59.9984 32.0000 1.9764 1.9804 416.7138 417.7418 0.1546 -1.0000 -1.0000 4935001 1582447817.40 151.4889 59.9984 32.0000 1.9761 1.9801 416.6962 417.7236 0.1546 -1.0000 -1.0000 4935063 1582447817.50 151.4463 59.9984 32.0000 1.9762 1.9802 416.7794 417.8064 0.1545 -1.0000 -1.0000 4935141 1582447817.60 151.4463 59.9984 32.0000 1.9760 1.9800 416.8616 417.8888 0.1545 -1.0000 -1.0000 4935203 1582447817.70 151.4463 59.9984 32.0000 1.9761 1.9801 416.8421 417.8690 0.1544 -1.0000 -1.0000 4935266 1582447817.80 151.4463 59.9984 32.0000 1.9766 1.9806 416.6981 417.7250 0.1545 -1.0000 -1.0000 4935328 1582447817.90 151.4463 59.9984 32.0000 1.9771 1.9811 416.6508 417.6770 0.1544 -1.0000 -1.0000 4935485 1582447818.00 151.4727 59.9984 32.0000 1.9764 1.9804 416.8712 417.8985 0.1545 -1.0000 -1.0000 4935547 1582447818.10 151.4727 59.9984 32.0000 1.9758 1.9798 416.8675 417.8944 0.1545 -1.0000 -1.0000 4935610 1582447818.20 151.4727 59.9984 32.0000 1.9771 1.9811 416.7881 417.8150 0.1544 -1.0000 -1.0000 4935672 1582447818.30 151.4727 59.9984 32.0000 1.9765 1.9805 416.6558 417.6830 0.1546 -1.0000 -1.0000 4935766 1582447818.40 151.4727 59.9984 32.0000 1.9770 1.9810 416.6340 417.6601 0.1545 -1.0000 -1.0000 4936156 1582447818.50 151.4727 59.9984 32.0000 1.9760 1.9800 416.6401 417.6658 0.1543 -1.0000 -1.0000 4936219 1582447818.60 151.4727 59.9984 32.0000 1.9761 1.9801 416.8304 417.8566 0.1544 -1.0000 -1.0000 4936266 1582447818.70 151.4727 59.9984 32.0000 1.9763 1.9803 416.8577 417.8835 0.1543 -1.0000 -1.0000 4936360 1582447818.80 151.5183 59.9984 32.0000 1.9765 1.9805 416.7968 417.8233 0.1545 -1.0000 -1.0000 4936422 1582447818.90 151.5183 59.9984 32.0000 1.9772 1.9812 416.7228 417.7494 0.1545 -1.0000 -1.0000 4936485 1582447819.00 151.5183 59.9984 32.0000 1.9775 1.9815 416.6554 417.6817 0.1544 -1.0000 -1.0000 4936547 1582447819.10 151.5183 59.9984 32.0000 1.9767 1.9807 416.8337 417.8594 0.1543 -1.0000 -1.0000 4936610 1582447819.20 151.5201 59.9984 32.0000 1.9757 1.9797 416.8961 417.9232 0.1545 -1.0000 -1.0000 4936672 1582447819.30 151.5201 59.9984 32.0000 1.9764 1.9804 416.9135 417.9405 0.1545 -1.0000 -1.0000 4936751 1582447819.40 151.5201 59.9984 32.0000 1.9771 1.9811 416.7220 417.7492 0.1545 -1.0000 -1.0000 4937125 1582447819.50 151.5201 59.9984 32.0000 1.9770 1.9810 416.6886 417.7144 0.1544 -1.0000 -1.0000 4937203 1582447819.60 151.5201 59.9984 32.0000 1.9762 1.9802 416.7231 417.7505 0.1546 -1.0000 -1.0000 4937266 1582447819.70 151.5599 59.9985 32.0000 1.9761 1.9801 416.7981 417.8242 0.1544 -1.0000 -1.0000 4937328 1582447819.80 151.5599 59.9985 32.0000 1.9764 1.9804 416.7335 417.7607 0.1547 -1.0000 -1.0000 4937406 1582447819.90 151.5599 59.9985 32.0000 1.9774 1.9814 416.6689 417.6962 0.1545 -1.0000 -1.0000 4937625 1582447820.00 151.5599 59.9985 32.0000 1.9768 1.9808 416.6552 417.6811 0.1544 -1.0000 -1.0000 4937688 1582447820.10 151.5599 59.9985 32.0000 1.9758 1.9798 416.8899 417.9171 0.1545 -1.0000 -1.0000 4937766 1582447820.20 151.5599 59.9985 32.0000 1.9746 1.9786 416.8657 417.8927 0.1544 -1.0000 -1.0000 4937828 1582447820.30 151.5642 59.9985 32.0000 1.9760 1.9800 416.7099 417.7368 0.1546 -1.0000 -1.0000 4937891 1582447820.40 151.5957 59.9985 32.0000 1.9769 1.9809 416.6400 417.6675 0.1545 -1.0000 -1.0000 4937969 1582447820.50 151.5957 59.9985 32.0000 1.9777 1.9817 416.6954 417.7220 0.1545 -1.0000 -1.0000 4938110 1582447820.60 151.5957 59.9985 32.0000 1.9771 1.9811 416.6787 417.7056 0.1545 -1.0000 -1.0000 4938172 1582447820.70 151.5957 59.9985 32.0000 1.9759 1.9799 416.7135 417.7412 0.1546 -1.0000 -1.0000 4938235 1582447820.80 151.5957 59.9985 32.0000 1.9760 1.9800 416.8709 417.8981 0.1545 -1.0000 -1.0000 4938313 1582447820.90 151.5957 59.9985 32.0000 1.9759 1.9799 416.7572 417.7858 0.1548 -1.0000 -1.0000 4938375 1582447821.00 151.5826 59.9985 32.0000 1.9767 1.9807 416.6006 417.6288 0.1547 -1.0000 -1.0000 4938672 1582447821.10 151.5794 59.9985 32.0000 1.9768 1.9808 416.7349 417.7622 0.1546 -1.0000 -1.0000 4938735 1582447821.20 151.5794 59.9985 32.0000 1.9761 1.9801 416.7576 417.7861 0.1548 -1.0000 -1.0000 4938797 1582447821.30 151.5794 59.9985 32.0000 1.9755 1.9795 416.7884 417.8176 0.1548 -1.0000 -1.0000 4938860 1582447821.40 151.5698 59.9985 32.0000 1.9754 1.9794 416.7975 417.8258 0.1547 -1.0000 -1.0000 4938922 1582447821.50 151.5539 59.9985 32.0000 1.9764 1.9804 416.7204 417.7491 0.1547 -1.0000 -1.0000 4939203 1582447821.60 151.5539 59.9985 32.0000 1.9761 1.9801 416.6088 417.6374 0.1548 -1.0000 -1.0000 4939266 1582447821.70 151.5539 59.9985 32.0000 1.9756 1.9796 416.7914 417.8201 0.1548 -1.0000 -1.0000 4939328 1582447821.80 151.5539 59.9985 32.0000 1.9751 1.9791 416.8236 417.8527 0.1548 -1.0000 -1.0000 4939406 1582447821.90 151.5539 59.9985 32.0000 1.9754 1.9794 416.7666 417.7957 0.1548 -1.0000 -1.0000 4939469 1582447822.00 151.5758 59.9985 32.0000 1.9763 1.9803 416.6551 417.6836 0.1548 -1.0000 -1.0000 4939641 1582447822.10 151.5758 59.9985 32.0000 1.9765 1.9805 416.7291 417.7585 0.1548 -1.0000 -1.0000 4939719 1582447822.20 151.5758 59.9985 32.0000 1.9767 1.9807 416.8229 417.8516 0.1547 -1.0000 -1.0000 4939782 1582447822.30 151.5758 59.9985 32.0000 1.9757 1.9797 416.8931 417.9223 0.1548 -1.0000 -1.0000 4939844 1582447822.40 151.5758 59.9985 32.0000 1.9762 1.9802 416.7908 417.8195 0.1547 -1.0000 -1.0000 4939922 1582447822.50 151.5512 59.9985 32.0000 1.9761 1.9801 416.6812 417.7090 0.1547 -1.0000 -1.0000 4939985 1582447822.60 151.5372 59.9985 32.0000 1.9770 1.9810 416.6543 417.6822 0.1547 -1.0000 -1.0000 4940047 1582447822.70 151.5372 59.9985 32.0000 1.9761 1.9801 416.6185 417.6476 0.1548 -1.0000 -1.0000 4940110 1582447822.80 151.5372 59.9985 32.0000 1.9769 1.9809 416.6662 417.6947 0.1548 -1.0000 -1.0000 4940172 1582447822.90 151.5372 59.9985 32.0000 1.9750 1.9791 416.8405 417.8700 0.1549 -1.0000 -1.0000 4940235 1582447823.00 151.5372 59.9985 32.0000 1.9762 1.9803 416.8708 417.9008 0.1549 -1.0000 -1.0000 4940438 1582447823.10 151.5010 59.9985 32.0000 1.9756 1.9796 416.6026 417.6309 0.1549 -1.0000 -1.0000 4940500 1582447823.20 151.5010 59.9985 32.0000 1.9764 1.9804 416.6215 417.6504 0.1548 -1.0000 -1.0000 4940563 1582447823.30 151.5010 59.9985 32.0000 1.9756 1.9796 416.7541 417.7831 0.1548 -1.0000 -1.0000 4940625 1582447823.40 151.5010 59.9985 32.0000 1.9755 1.9795 416.8775 417.9056 0.1546 -1.0000 -1.0000 4940688 1582447823.50 151.5010 59.9985 32.0000 1.9758 1.9798 416.8598 417.8883 0.1547 -1.0000 -1.0000 4940766 1582447823.60 151.4195 59.9985 32.0000 1.9763 1.9803 416.7179 417.7464 0.1547 -1.0000 -1.0000 4941266 1582447823.70 151.4195 59.9985 32.0000 1.9765 1.9805 416.5765 417.6044 0.1547 -1.0000 -1.0000 4941360 1582447823.80 151.4195 59.9985 32.0000 1.9771 1.9811 416.6612 417.6894 0.1548 -1.0000 -1.0000 4941438 1582447823.90 151.4195 59.9985 32.0000 1.9759 1.9800 416.6630 417.6917 0.1548 -1.0000 -1.0000 4941501 1582447824.00 151.4195 59.9985 32.0000 1.9754 1.9794 416.7530 417.7803 0.1546 -1.0000 -1.0000 4941563 1582447824.10 151.4195 59.9985 32.0000 1.9752 1.9792 416.7868 417.8151 0.1547 -1.0000 -1.0000 4941625 1582447824.20 151.4195 59.9985 32.0000 1.9764 1.9804 416.8263 417.8548 0.1547 -1.0000 -1.0000 4941688 1582447824.30 151.4195 59.9985 32.0000 1.9762 1.9802 416.7064 417.7359 0.1549 -1.0000 -1.0000 4941750 1582447824.40 151.4195 59.9985 32.0000 1.9759 1.9799 416.6840 417.7126 0.1547 -1.0000 -1.0000 4941828 1582447824.50 151.4195 59.9985 32.0000 1.9767 1.9807 416.7603 417.7888 0.1548 -1.0000 -1.0000 4941891 1582447824.60 151.4195 59.9985 32.0000 1.9760 1.9800 416.8436 417.8720 0.1546 -1.0000 -1.0000 4942751 1582447824.70 151.4889 59.9977 32.0000 1.9757 1.9797 416.7788 417.8061 0.1546 -1.0000 -1.0000 4942828 1582447824.80 151.4889 59.9977 32.0000 1.9765 1.9806 416.6463 417.6739 0.1546 -1.0000 -1.0000 4942891 1582447824.90 151.4889 59.9977 32.0000 1.9774 1.9814 416.6931 417.7211 0.1547 -1.0000 -1.0000 4942953 1582447825.00 151.4889 59.9977 32.0000 1.9762 1.9802 416.6982 417.7265 0.1547 -1.0000 -1.0000 4943016 1582447825.10 151.4889 59.9977 32.0000 1.9752 1.9792 416.9039 417.9327 0.1547 -1.0000 -1.0000 4943188 1582447825.20 151.4944 59.9977 32.0000 1.9761 1.9801 416.7862 417.8145 0.1547 -1.0000 -1.0000 4943251 1582447825.30 151.4956 59.9977 32.0000 1.9765 1.9805 416.7243 417.7540 0.1550 -1.0000 -1.0000 4943328 1582447825.40 151.4956 59.9977 32.0000 1.9765 1.9805 416.6908 417.7197 0.1548 -1.0000 -1.0000 4943391 1582447825.50 151.4956 59.9977 32.0000 1.9761 1.9801 416.6876 417.7163 0.1548 -1.0000 -1.0000 4943469 1582447825.60 151.4956 59.9977 32.0000 1.9758 1.9799 416.8662 417.8943 0.1546 -1.0000 -1.0000 4943531 1582447825.70 151.4956 59.9977 32.0000 1.9755 1.9795 416.7919 417.8209 0.1548 -1.0000 -1.0000 4943594 1582447825.80 151.5057 59.9977 32.0000 1.9761 1.9801 416.6867 417.7156 0.1548 -1.0000 -1.0000 4943672 1582447825.90 151.5064 59.9977 32.0000 1.9761 1.9801 416.6568 417.6859 0.1548 -1.0000 -1.0000 4943735 1582447826.00 151.5064 59.9977 32.0000 1.9757 1.9797 416.7919 417.8211 0.1548 -1.0000 -1.0000 4943797 1582447826.10 151.5064 59.9977 32.0000 1.9752 1.9793 416.8697 417.9006 0.1550 -1.0000 -1.0000 4943860 1582447826.20 151.5064 59.9977 32.0000 1.9753 1.9793 416.8348 417.8638 0.1547 -1.0000 -1.0000 4943922 1582447826.30 151.5064 59.9977 32.0000 1.9764 1.9804 416.6267 417.6553 0.1548 -1.0000 -1.0000 4943985 1582447826.40 151.5064 59.9977 32.0000 1.9763 1.9803 416.6174 417.6464 0.1549 -1.0000 -1.0000 4944063 1582447826.50 151.5064 59.9977 32.0000 1.9761 1.9801 416.6844 417.7137 0.1548 -1.0000 -1.0000 4944172 1582447826.60 151.5064 59.9977 32.0000 1.9750 1.9791 416.8135 417.8426 0.1549 -1.0000 -1.0000 4944235 1582447826.70 151.5064 59.9977 32.0000 1.9753 1.9794 416.7050 417.7354 0.1551 -1.0000 -1.0000 4944391 1582447826.80 151.5064 59.9977 32.0000 1.9761 1.9801 416.6263 417.6555 0.1549 -1.0000 -1.0000 4944453 1582447826.90 151.5099 59.9977 32.0000 1.9763 1.9803 416.7564 417.7858 0.1548 -1.0000 -1.0000 4944516 1582447827.00 151.5462 59.9977 32.0000 1.9754 1.9794 416.8140 417.8427 0.1548 -1.0000 -1.0000 4944578 1582447827.10 151.5462 59.9977 32.0000 1.9758 1.9798 416.8216 417.8507 0.1548 -1.0000 -1.0000 4944641 1582447827.20 151.5462 59.9977 32.0000 1.9768 1.9809 416.7055 417.7351 0.1549 -1.0000 -1.0000 4944735 1582447827.30 151.5462 59.9977 32.0000 1.9757 1.9797 416.6253 417.6545 0.1548 -1.0000 -1.0000 4944813 1582447827.40 151.5462 59.9977 32.0000 1.9759 1.9799 416.6222 417.6507 0.1548 -1.0000 -1.0000 4944876 1582447827.50 151.5525 59.9977 32.0000 1.9756 1.9796 416.7816 417.8107 0.1548 -1.0000 -1.0000 4944938 1582447827.60 151.5551 59.9977 32.0000 1.9752 1.9792 416.7329 417.7628 0.1549 -1.0000 -1.0000 4945001 1582447827.70 151.5551 59.9977 32.0000 1.9763 1.9803 416.6688 417.6978 0.1549 -1.0000 -1.0000 4945360 1582447827.80 151.5551 59.9977 32.0000 1.9767 1.9807 416.6710 417.7026 0.1552 -1.0000 -1.0000 4945438 1582447827.90 151.5551 59.9977 32.0000 1.9764 1.9804 416.6524 417.6811 0.1549 -1.0000 -1.0000 4945501 1582447828.00 151.5551 59.9977 32.0000 1.9760 1.9800 416.8936 417.9240 0.1549 -1.0000 -1.0000 4945563 1582447828.10 151.5847 59.9977 32.0000 1.9760 1.9800 416.7964 417.8263 0.1550 -1.0000 -1.0000 4945625 1582447828.20 151.5847 59.9977 32.0000 1.9769 1.9809 416.6215 417.6506 0.1549 -1.0000 -1.0000 4945985 1582447828.30 151.5847 59.9977 32.0000 1.9766 1.9806 416.6726 417.7023 0.1550 -1.0000 -1.0000 4946047 1582447828.40 151.5847 59.9977 32.0000 1.9768 1.9808 416.7347 417.7650 0.1550 -1.0000 -1.0000 4946125 1582447828.50 151.5847 59.9977 32.0000 1.9757 1.9798 416.7570 417.7876 0.1550 -1.0000 -1.0000 4946188 1582447828.60 151.5461 59.9977 32.0000 1.9762 1.9802 416.8041 417.8346 0.1550 -1.0000 -1.0000 4946250 1582447828.70 151.5376 59.9977 32.0000 1.9762 1.9802 416.7600 417.7895 0.1548 -1.0000 -1.0000 4946391 1582447828.80 151.5376 59.9977 32.0000 1.9762 1.9802 416.6135 417.6440 0.1551 -1.0000 -1.0000 4946453 1582447828.90 151.5376 59.9977 32.0000 1.9759 1.9799 416.5727 417.6025 0.1549 -1.0000 -1.0000 4946516 1582447829.00 151.5376 59.9977 32.0000 1.9760 1.9800 416.7003 417.7300 0.1550 -1.0000 -1.0000 4946594 1582447829.10 151.5376 59.9977 32.0000 1.9757 1.9797 416.6856 417.7157 0.1550 -1.0000 -1.0000 4946656 1582447829.20 151.5376 59.9977 32.0000 1.9758 1.9799 416.6881 417.7180 0.1550 -1.0000 -1.0000 4946891 1582447829.30 151.5376 59.9977 32.0000 1.9771 1.9811 416.5385 417.5679 0.1549 -1.0000 -1.0000 4946953 1582447829.40 151.5376 59.9977 32.0000 1.9762 1.9802 416.6219 417.6507 0.1548 -1.0000 -1.0000 4947016 1582447829.50 151.5129 59.9977 32.0000 1.9757 1.9797 416.7604 417.7898 0.1549 -1.0000 -1.0000 4947094 1582447829.60 151.5023 59.9977 32.0000 1.9762 1.9802 416.7346 417.7633 0.1547 -1.0000 -1.0000 4947156 1582447829.70 151.5023 59.9977 32.0000 1.9744 1.9785 416.8055 417.8342 0.1548 -1.0000 -1.0000 4947219 1582447829.80 151.5341 59.9972 32.0000 1.9752 1.9792 416.6795 417.7081 0.1548 -1.0000 -1.0000 4947360 1582447829.90 151.5341 59.9972 32.0000 1.9759 1.9799 416.6353 417.6643 0.1548 -1.0000 -1.0000 4947422 1582447830.00 151.5341 59.9972 32.0000 1.9768 1.9808 416.5979 417.6262 0.1547 -1.0000 -1.0000 4947485 1582447830.10 151.5341 59.9972 32.0000 1.9762 1.9802 416.6429 417.6721 0.1549 -1.0000 -1.0000 4947547 1582447830.20 151.5341 59.9972 32.0000 1.9765 1.9805 416.8479 417.8763 0.1547 -1.0000 -1.0000 4947610 1582447830.30 151.5341 59.9972 32.0000 1.9762 1.9802 416.8197 417.8485 0.1548 -1.0000 -1.0000 4948219 1582447830.40 151.5341 59.9972 32.0000 1.9774 1.9814 416.6988 417.7287 0.1550 -1.0000 -1.0000 4948297 1582447830.50 151.5341 59.9972 32.0000 1.9779 1.9819 416.6639 417.6913 0.1546 -1.0000 -1.0000 4948360 1582447830.60 151.5341 59.9972 32.0000 1.9772 1.9812 416.8438 417.8723 0.1547 -1.0000 -1.0000 4948422 1582447830.70 151.5341 59.9972 32.0000 1.9768 1.9808 416.9949 418.0240 0.1547 -1.0000 -1.0000 4948485 1582447830.80 151.5341 59.9972 32.0000 1.9769 1.9809 416.9401 417.9685 0.1547 -1.0000 -1.0000 4948547 1582447830.90 151.5341 59.9972 32.0000 1.9769 1.9809 416.8568 417.8869 0.1549 -1.0000 -1.0000 4948610 1582447831.00 151.6186 59.9972 32.0000 1.9779 1.9819 416.6850 417.7135 0.1547 -1.0000 -1.0000 4948688 1582447831.10 151.6186 59.9972 32.0000 1.9770 1.9810 416.7787 417.8059 0.1545 -1.0000 -1.0000 4948750 1582447831.20 151.6128 59.9972 32.0000 1.9771 1.9811 416.9378 417.9657 0.1546 -1.0000 -1.0000 4948813 1582447831.30 151.5889 59.9972 32.0000 1.9773 1.9813 416.8816 417.9090 0.1546 -1.0000 -1.0000 4949000 1582447831.40 151.5889 59.9972 32.0000 1.9781 1.9821 416.6684 417.6962 0.1546 -1.0000 -1.0000 4949063 1582447831.50 151.5800 59.9972 32.0000 1.9771 1.9811 416.7008 417.7279 0.1545 -1.0000 -1.0000 4949141 1582447831.60 151.5768 59.9972 32.0000 1.9770 1.9810 416.8479 417.8753 0.1544 -1.0000 -1.0000 4949203 1582447831.70 151.5768 59.9972 32.0000 1.9774 1.9814 416.9169 417.9424 0.1543 -1.0000 -1.0000 4949266 1582447831.80 151.5768 59.9972 32.0000 1.9770 1.9810 416.7768 417.8030 0.1543 -1.0000 -1.0000 4949500 1582447831.90 151.5768 59.9972 32.0000 1.9774 1.9814 416.7256 417.7523 0.1545 -1.0000 -1.0000 4949563 1582447832.00 151.5768 59.9972 32.0000 1.9773 1.9814 416.6553 417.6811 0.1543 -1.0000 -1.0000 4949625 1582447832.10 151.5509 59.9972 32.0000 1.9761 1.9801 416.7829 417.8085 0.1543 -1.0000 -1.0000 4949719 1582447832.20 151.5509 59.9972 32.0000 1.9758 1.9798 416.8899 417.9169 0.1545 -1.0000 -1.0000 4949782 1582447832.30 151.5509 59.9972 32.0000 1.9763 1.9803 416.8981 417.9257 0.1545 -1.0000 -1.0000 4949844 1582447832.40 151.5509 59.9972 32.0000 1.9759 1.9799 416.8254 417.8524 0.1545 -1.0000 -1.0000 4949922 1582447832.50 151.5509 59.9972 32.0000 1.9760 1.9801 416.6944 417.7207 0.1544 -1.0000 -1.0000 4949985 1582447832.60 151.5452 59.9972 32.0000 1.9763 1.9803 416.6663 417.6915 0.1542 -1.0000 -1.0000 4950047 1582447832.70 151.4800 59.9972 32.0000 1.9758 1.9798 416.7201 417.7447 0.1542 -1.0000 -1.0000 4950125 1582447832.80 151.4800 59.9972 32.0000 1.9764 1.9804 416.7769 417.8031 0.1544 -1.0000 -1.0000 4950188 1582447832.90 151.4800 59.9972 32.0000 1.9770 1.9810 416.5905 417.6154 0.1542 -1.0000 -1.0000 4950625 1582447833.00 151.4800 59.9972 32.0000 1.9771 1.9811 416.5583 417.5839 0.1543 -1.0000 -1.0000 4950703 1582447833.10 151.4800 59.9972 32.0000 1.9766 1.9806 416.6316 417.6559 0.1541 -1.0000 -1.0000 4950766 1582447833.20 151.5454 59.9972 32.0000 1.9761 1.9801 416.6188 417.6442 0.1544 -1.0000 -1.0000 4950828 1582447833.30 151.5641 59.9972 32.0000 1.9755 1.9795 416.8315 417.8575 0.1543 -1.0000 -1.0000 4950906 1582447833.40 151.5641 59.9972 32.0000 1.9758 1.9798 416.9274 417.9527 0.1542 -1.0000 -1.0000 4951125 1582447833.50 151.5641 59.9972 32.0000 1.9759 1.9799 416.8807 417.9061 0.1542 -1.0000 -1.0000 4951203 1582447833.60 151.5641 59.9972 32.0000 1.9765 1.9805 416.7631 417.7889 0.1543 -1.0000 -1.0000 4951266 1582447833.70 151.5641 59.9972 32.0000 1.9766 1.9806 416.6526 417.6776 0.1542 -1.0000 -1.0000 4951328 1582447833.80 151.5995 59.9972 32.0000 1.9758 1.9798 416.7232 417.7494 0.1545 -1.0000 -1.0000 4951406 1582447833.90 151.5995 59.9972 32.0000 1.9755 1.9795 416.7763 417.8029 0.1544 -1.0000 -1.0000 4951641 1582447834.00 151.5995 59.9972 32.0000 1.9751 1.9791 416.8640 417.8894 0.1543 -1.0000 -1.0000 4951703 1582447834.10 151.5738 59.9972 32.0000 1.9766 1.9806 416.6321 417.6573 0.1543 -1.0000 -1.0000 4951782 1582447834.20 151.5738 59.9972 32.0000 1.9765 1.9805 416.6164 417.6420 0.1544 -1.0000 -1.0000 4951844 1582447834.30 151.5077 59.9972 32.0000 1.9764 1.9804 416.7536 417.7784 0.1542 -1.0000 -1.0000 4951906 1582447834.40 151.5077 59.9972 32.0000 1.9766 1.9806 416.8140 417.8394 0.1542 -1.0000 -1.0000 4952141 1582447834.50 151.5077 59.9972 32.0000 1.9754 1.9794 416.7740 417.7995 0.1544 -1.0000 -1.0000 4952219 1582447834.60 151.5077 59.9972 32.0000 1.9756 1.9796 416.6801 417.7062 0.1544 -1.0000 -1.0000 4952282 1582447834.70 151.5077 59.9972 32.0000 1.9760 1.9800 416.5853 417.6113 0.1545 -1.0000 -1.0000 4952360 1582447834.80 151.5072 59.9973 32.0000 1.9757 1.9797 416.6914 417.7183 0.1545 -1.0000 -1.0000 4952422 1582447834.90 151.5062 59.9975 32.0000 1.9755 1.9795 416.7894 417.8160 0.1544 -1.0000 -1.0000 4952500 1582447835.00 151.5062 59.9975 32.0000 1.9750 1.9790 416.7599 417.7879 0.1546 -1.0000 -1.0000 4952578 1582447835.10 151.5062 59.9975 32.0000 1.9750 1.9790 416.7439 417.7717 0.1547 -1.0000 -1.0000 4952641 1582447835.20 151.5062 59.9975 32.0000 1.9762 1.9802 416.5618 417.5893 0.1546 -1.0000 -1.0000 4952703 1582447835.30 151.5062 59.9975 32.0000 1.9764 1.9804 416.5500 417.5780 0.1547 -1.0000 -1.0000 4952766 1582447835.40 151.4852 59.9975 32.0000 1.9763 1.9803 416.6562 417.6832 0.1546 -1.0000 -1.0000 4952828 1582447835.50 151.4852 59.9975 32.0000 1.9758 1.9798 416.7202 417.7481 0.1546 -1.0000 -1.0000 4952906 1582447835.60 151.4852 59.9975 32.0000 1.9758 1.9798 416.7047 417.7332 0.1548 -1.0000 -1.0000 4952969 1582447835.70 151.4852 59.9975 32.0000 1.9766 1.9806 416.5786 417.6083 0.1549 -1.0000 -1.0000 4953031 1582447835.80 151.4852 59.9975 32.0000 1.9763 1.9803 416.5873 417.6158 0.1548 -1.0000 -1.0000 4953110 1582447835.90 151.4406 59.9975 32.0000 1.9765 1.9805 416.7810 417.8106 0.1549 -1.0000 -1.0000 4953360 1582447836.00 151.3875 59.9975 32.0000 1.9753 1.9793 416.8033 417.8334 0.1550 -1.0000 -1.0000 4953422 1582447836.10 151.3875 59.9975 32.0000 1.9760 1.9800 416.5855 417.6164 0.1551 -1.0000 -1.0000 4953500 1582447836.20 151.3875 59.9975 32.0000 1.9764 1.9804 416.5475 417.5772 0.1550 -1.0000 -1.0000 4953563 1582447836.30 151.3875 59.9975 32.0000 1.9766 1.9807 416.5344 417.5638 0.1549 -1.0000 -1.0000 4953625 1582447836.40 151.3875 59.9975 32.0000 1.9766 1.9806 416.7915 417.8211 0.1550 -1.0000 -1.0000 4953922 1582447836.50 151.3875 59.9975 32.0000 1.9752 1.9792 416.7731 417.8040 0.1551 -1.0000 -1.0000 4953985 1582447836.60 151.3875 59.9975 32.0000 1.9756 1.9797 416.8024 417.8341 0.1552 -1.0000 -1.0000 4954047 1582447836.70 151.3875 59.9975 32.0000 1.9761 1.9802 416.7622 417.7943 0.1552 -1.0000 -1.0000 4954125 1582447836.80 151.3875 59.9975 32.0000 1.9768 1.9808 416.6297 417.6604 0.1551 -1.0000 -1.0000 4954172 1582447836.90 151.3875 59.9975 32.0000 1.9766 1.9806 416.6126 417.6436 0.1552 -1.0000 -1.0000 4954235 1582447837.00 151.3905 59.9975 32.0000 1.9759 1.9799 416.7328 417.7654 0.1553 -1.0000 -1.0000 4954500 1582447837.10 151.4072 59.9975 32.0000 1.9754 1.9794 416.7677 417.7998 0.1553 -1.0000 -1.0000 4954563 1582447837.20 151.4072 59.9975 32.0000 1.9767 1.9807 416.6371 417.6704 0.1556 -1.0000 -1.0000 4954625 1582447837.30 151.4072 59.9975 32.0000 1.9766 1.9806 416.6047 417.6373 0.1554 -1.0000 -1.0000 4954688 1582447837.40 151.4072 59.9975 32.0000 1.9762 1.9802 416.5632 417.5976 0.1556 -1.0000 -1.0000 4954750 1582447837.50 151.3815 59.9975 32.0000 1.9751 1.9792 416.7311 417.7640 0.1555 -1.0000 -1.0000 4955156 1582447837.60 151.4287 59.9975 32.0000 1.9762 1.9802 416.7836 417.8175 0.1556 -1.0000 -1.0000 4955266 1582447837.70 151.4287 59.9975 32.0000 1.9764 1.9805 416.7749 417.8092 0.1555 -1.0000 -1.0000 4955344 1582447837.80 151.4287 59.9975 32.0000 1.9764 1.9804 416.6068 417.6389 0.1553 -1.0000 -1.0000 4955422 1582447837.90 151.4287 59.9975 32.0000 1.9762 1.9802 416.6436 417.6759 0.1553 -1.0000 -1.0000 4955485 1582447838.00 151.4287 59.9975 32.0000 1.9763 1.9803 416.7934 417.8264 0.1554 -1.0000 -1.0000 4955547 1582447838.10 151.4274 59.9975 32.0000 1.9760 1.9800 416.8247 417.8573 0.1554 -1.0000 -1.0000 4955625 1582447838.20 151.4265 59.9975 32.0000 1.9759 1.9799 416.7645 417.7982 0.1555 -1.0000 -1.0000 4955688 1582447838.30 151.4265 59.9975 32.0000 1.9760 1.9800 416.6521 417.6850 0.1554 -1.0000 -1.0000 4955750 1582447838.40 151.4265 59.9975 32.0000 1.9762 1.9802 416.7428 417.7762 0.1555 -1.0000 -1.0000 4955813 1582447838.50 151.4265 59.9975 32.0000 1.9762 1.9803 416.7110 417.7446 0.1555 -1.0000 -1.0000 4956172 1582447838.60 151.4265 59.9975 32.0000 1.9755 1.9795 416.7981 417.8312 0.1554 -1.0000 -1.0000 4956235 1582447838.70 151.5033 59.9975 32.0000 1.9765 1.9805 416.7008 417.7345 0.1556 -1.0000 -1.0000 4956297 1582447838.80 151.5033 59.9975 32.0000 1.9762 1.9803 416.5732 417.6060 0.1555 -1.0000 -1.0000 4956360 1582447838.90 151.5033 59.9975 32.0000 1.9760 1.9800 416.5243 417.5570 0.1553 -1.0000 -1.0000 4956422 1582447839.00 151.5033 59.9975 32.0000 1.9759 1.9799 416.6706 417.7032 0.1554 -1.0000 -1.0000 4956672 1582447839.10 151.5033 59.9975 32.0000 1.9750 1.9791 416.7768 417.8111 0.1556 -1.0000 -1.0000 4956735 1582447839.20 151.4866 59.9975 32.0000 1.9755 1.9796 416.8040 417.8369 0.1553 -1.0000 -1.0000 4956797 1582447839.30 151.4856 59.9975 32.0000 1.9758 1.9798 416.7192 417.7514 0.1553 -1.0000 -1.0000 4956875 1582447839.40 151.4856 59.9975 32.0000 1.9760 1.9801 416.6373 417.6701 0.1554 -1.0000 -1.0000 4956938 1582447839.50 151.4856 59.9975 32.0000 1.9758 1.9798 416.7246 417.7570 0.1554 -1.0000 -1.0000 4957656 1582447839.60 151.4856 59.9975 32.0000 1.9750 1.9790 416.7559 417.7887 0.1553 -1.0000 -1.0000 4957719 1582447839.70 151.4856 59.9975 32.0000 1.9756 1.9797 416.7741 417.8072 0.1555 -1.0000 -1.0000 4957782 1582447839.80 151.4856 59.9975 32.0000 1.9765 1.9805 416.6271 417.6596 0.1553 -1.0000 -1.0000 4957860 1582447839.90 151.4856 59.9975 32.0000 1.9763 1.9803 416.5666 417.5985 0.1554 -1.0000 -1.0000 4957922 1582447840.00 151.4856 59.9975 32.0000 1.9759 1.9800 416.7030 417.7366 0.1555 -1.0000 -1.0000 4958125 1582447840.10 151.5186 59.9979 32.0000 1.9757 1.9797 416.7255 417.7584 0.1554 -1.0000 -1.0000 4958203 1582447840.20 151.5186 59.9979 32.0000 1.9751 1.9792 416.7830 417.8164 0.1554 -1.0000 -1.0000 4958266 1582447840.30 151.5186 59.9979 32.0000 1.9764 1.9804 416.7026 417.7353 0.1554 -1.0000 -1.0000 4958328 1582447840.40 151.4757 59.9979 32.0000 1.9758 1.9798 416.5205 417.5518 0.1552 -1.0000 -1.0000 4958406 1582447840.50 151.4757 59.9979 32.0000 1.9762 1.9802 416.5474 417.5796 0.1554 -1.0000 -1.0000 4958469 1582447840.60 151.4757 59.9979 32.0000 1.9752 1.9792 416.6217 417.6542 0.1554 -1.0000 -1.0000 4958531 1582447840.70 151.4757 59.9979 32.0000 1.9757 1.9798 416.6843 417.7165 0.1552 -1.0000 -1.0000 4958594 1582447840.80 151.4757 59.9979 32.0000 1.9750 1.9790 416.5323 417.5646 0.1554 -1.0000 -1.0000 4958656 1582447840.90 151.4560 59.9979 32.0000 1.9758 1.9799 416.4823 417.5139 0.1553 -1.0000 -1.0000 4958719 1582447841.00 151.4514 59.9979 32.0000 1.9766 1.9807 416.5929 417.6245 0.1553 -1.0000 -1.0000 4958797 1582447841.10 151.4514 59.9979 32.0000 1.9759 1.9800 416.7289 417.7602 0.1552 -1.0000 -1.0000 4958860 1582447841.20 151.4514 59.9979 32.0000 1.9750 1.9791 416.7902 417.8231 0.1553 -1.0000 -1.0000 4958922 1582447841.30 151.4514 59.9979 32.0000 1.9749 1.9789 416.8535 417.8861 0.1553 -1.0000 -1.0000 4959000 1582447841.40 151.4551 59.9979 32.0000 1.9759 1.9800 416.7666 417.7985 0.1552 -1.0000 -1.0000 4959063 1582447841.50 151.4736 59.9979 32.0000 1.9765 1.9805 416.6396 417.6709 0.1552 -1.0000 -1.0000 4959125 1582447841.60 151.4736 59.9979 32.0000 1.9765 1.9805 416.6359 417.6677 0.1553 -1.0000 -1.0000 4959406 1582447841.70 151.4736 59.9979 32.0000 1.9763 1.9803 416.6531 417.6838 0.1551 -1.0000 -1.0000 4959469 1582447841.80 151.4736 59.9979 32.0000 1.9758 1.9798 416.7479 417.7795 0.1551 -1.0000 -1.0000 4959531 1582447841.90 151.4736 59.9979 32.0000 1.9757 1.9797 416.6457 417.6755 0.1549 -1.0000 -1.0000 4959594 1582447842.00 151.4736 59.9979 32.0000 1.9762 1.9802 416.6265 417.6558 0.1549 -1.0000 -1.0000 4959672 1582447842.10 151.4736 59.9979 32.0000 1.9760 1.9800 416.6522 417.6822 0.1550 -1.0000 -1.0000 5000031 1582447842.20 151.4736 59.9979 32.0000 1.9756 1.9797 416.8057 417.8370 0.1551 -1.0000 -1.0000 5000094 1582447842.30 151.4736 59.9979 32.0000 1.9762 1.9803 416.8399 417.8706 0.1551 -1.0000 -1.0000 5000156 1582447842.40 151.4736 59.9979 32.0000 1.9756 1.9796 416.8362 417.8665 0.1550 -1.0000 -1.0000 5000219 1582447842.50 151.4736 59.9979 32.0000 1.9760 1.9800 416.6216 417.6524 0.1550 -1.0000 -1.0000 5000344 1582447842.60 151.4522 59.9979 32.0000 1.9765 1.9805 416.5496 417.5789 0.1550 -1.0000 -1.0000 5000406 1582447842.70 151.4522 59.9979 32.0000 1.9754 1.9794 416.6508 417.6802 0.1549 -1.0000 -1.0000 5000485 1582447842.80 151.4522 59.9979 32.0000 1.9752 1.9792 416.7665 417.7977 0.1550 -1.0000 -1.0000 5000547 1582447842.90 151.4522 59.9979 32.0000 1.9754 1.9794 416.7345 417.7643 0.1550 -1.0000 -1.0000 5000610 1582447843.00 151.4522 59.9979 32.0000 1.9761 1.9802 416.5571 417.5870 0.1550 -1.0000 -1.0000 5000688 1582447843.10 151.4532 59.9979 32.0000 1.9766 1.9806 416.5074 417.5368 0.1550 -1.0000 -1.0000 5000750 1582447843.20 151.4411 59.9979 32.0000 1.9760 1.9800 416.5785 417.6084 0.1550 -1.0000 -1.0000 5000813 1582447843.30 151.4411 59.9979 32.0000 1.9756 1.9796 416.7291 417.7594 0.1550 -1.0000 -1.0000 5000891 1582447843.40 151.4411 59.9979 32.0000 1.9757 1.9797 416.7478 417.7779 0.1550 -1.0000 -1.0000 5000953 1582447843.50 151.4411 59.9979 32.0000 1.9763 1.9803 416.7600 417.7905 0.1549 -1.0000 -1.0000 5001031 1582447843.60 151.4411 59.9979 32.0000 1.9760 1.9800 416.6380 417.6679 0.1551 -1.0000 -1.0000 5001094 1582447843.70 151.4176 59.9979 32.0000 1.9760 1.9800 416.6022 417.6332 0.1551 -1.0000 -1.0000 5001156 1582447843.80 151.4176 59.9979 32.0000 1.9762 1.9802 416.7011 417.7312 0.1550 -1.0000 -1.0000 5001219 1582447843.90 151.4176 59.9979 32.0000 1.9751 1.9791 416.7767 417.8069 0.1549 -1.0000 -1.0000 5001360 1582447844.00 151.4176 59.9979 32.0000 1.9755 1.9795 416.8444 417.8746 0.1550 -1.0000 -1.0000 5001422 1582447844.10 151.4176 59.9979 32.0000 1.9761 1.9801 416.7118 417.7429 0.1551 -1.0000 -1.0000 5001500 1582447844.20 151.4097 59.9979 32.0000 1.9768 1.9808 416.5931 417.6227 0.1549 -1.0000 -1.0000 5001672 1582447844.30 151.4097 59.9979 32.0000 1.9760 1.9800 416.6043 417.6345 0.1551 -1.0000 -1.0000 5001735 1582447844.40 151.4097 59.9979 32.0000 1.9757 1.9797 416.7092 417.7404 0.1551 -1.0000 -1.0000 5001813 1582447844.50 151.4097 59.9979 32.0000 1.9757 1.9797 416.8709 417.9010 0.1550 -1.0000 -1.0000 5001875 1582447844.60 151.4097 59.9979 32.0000 1.9760 1.9800 416.7147 417.7454 0.1551 -1.0000 -1.0000 5001938 1582447844.70 151.4206 59.9980 32.0000 1.9768 1.9808 416.6111 417.6414 0.1550 -1.0000 -1.0000 5002235 1582447844.80 151.4938 59.9985 32.0000 1.9773 1.9813 416.5689 417.5999 0.1552 -1.0000 -1.0000 5002297 1582447844.90 151.4938 59.9985 32.0000 1.9766 1.9807 416.7605 417.7923 0.1552 -1.0000 -1.0000 5002360 1582447845.00 151.4938 59.9985 32.0000 1.9751 1.9791 416.7585 417.7898 0.1552 -1.0000 -1.0000 5002438 1582447845.10 151.4938 59.9985 32.0000 1.9753 1.9793 416.8295 417.8606 0.1551 -1.0000 -1.0000 5002516 1582447845.20 151.4938 59.9985 32.0000 1.9754 1.9795 416.7472 417.7781 0.1551 -1.0000 -1.0000 5003000 1582447845.30 151.4938 59.9985 32.0000 1.9766 1.9806 416.5899 417.6210 0.1552 -1.0000 -1.0000 5003063 1582447845.40 151.4938 59.9985 32.0000 1.9755 1.9795 416.6788 417.7094 0.1550 -1.0000 -1.0000 5003125 1582447845.50 151.4938 59.9985 32.0000 1.9754 1.9794 416.8150 417.8461 0.1551 -1.0000 -1.0000 5003203 1582447845.60 151.4938 59.9985 32.0000 1.9766 1.9806 416.7539 417.7841 0.1549 -1.0000 -1.0000 5003282 1582447845.70 151.4938 59.9985 32.0000 1.9770 1.9810 416.5978 417.6288 0.1553 -1.0000 -1.0000 5003516 1582447845.80 151.5014 59.9985 32.0000 1.9765 1.9805 416.6225 417.6536 0.1552 -1.0000 -1.0000 5003579 1582447845.90 151.5030 59.9985 32.0000 1.9765 1.9806 416.6614 417.6923 0.1551 -1.0000 -1.0000 5003641 1582447846.00 151.5030 59.9985 32.0000 1.9758 1.9798 416.7308 417.7612 0.1550 -1.0000 -1.0000 5003719 1582447846.10 151.5030 59.9985 32.0000 1.9759 1.9800 416.7968 417.8277 0.1551 -1.0000 -1.0000 5003828 1582447846.20 151.5030 59.9985 32.0000 1.9766 1.9806 416.6059 417.6362 0.1551 -1.0000 -1.0000 5004016 1582447846.30 151.5030 59.9985 32.0000 1.9768 1.9809 416.6399 417.6703 0.1550 -1.0000 -1.0000 5004078 1582447846.40 151.5186 59.9985 32.0000 1.9762 1.9802 416.7680 417.7986 0.1551 -1.0000 -1.0000 5004156 1582447846.50 151.4798 59.9985 32.0000 1.9757 1.9797 416.6831 417.7131 0.1550 -1.0000 -1.0000 5004219 1582447846.60 151.4798 59.9985 32.0000 1.9760 1.9800 416.6630 417.6927 0.1549 -1.0000 -1.0000 5004282 1582447846.70 151.4798 59.9985 32.0000 1.9755 1.9795 416.6300 417.6594 0.1549 -1.0000 -1.0000 5004485 1582447846.80 151.4798 59.9985 32.0000 1.9762 1.9802 416.6925 417.7222 0.1549 -1.0000 -1.0000 5004547 1582447846.90 151.5036 59.9985 32.0000 1.9759 1.9799 416.7669 417.7952 0.1548 -1.0000 -1.0000 5004610 1582447847.00 151.5406 59.9985 32.0000 1.9751 1.9791 416.8437 417.8740 0.1550 -1.0000 -1.0000 5004688 1582447847.10 151.5406 59.9985 32.0000 1.9757 1.9797 416.6943 417.7234 0.1548 -1.0000 -1.0000 5004750 1582447847.20 151.5406 59.9985 32.0000 1.9769 1.9809 416.5775 417.6075 0.1549 -1.0000 -1.0000 5005016 1582447847.30 151.5406 59.9985 32.0000 1.9759 1.9799 416.6061 417.6340 0.1547 -1.0000 -1.0000 5005094 1582447847.40 151.5406 59.9985 32.0000 1.9759 1.9800 416.7933 417.8219 0.1547 -1.0000 -1.0000 5005156 1582447847.50 151.5506 59.9985 32.0000 1.9753 1.9793 416.8486 417.8786 0.1549 -1.0000 -1.0000 5005235 1582447847.60 151.5506 59.9985 32.0000 1.9760 1.9800 416.6580 417.6872 0.1549 -1.0000 -1.0000 5005297 1582447847.70 151.5506 59.9985 32.0000 1.9758 1.9798 416.6846 417.7136 0.1548 -1.0000 -1.0000 5005406 1582447847.80 151.5506 59.9985 32.0000 1.9761 1.9801 416.7094 417.7377 0.1547 -1.0000 -1.0000 5005485 1582447847.90 151.5506 59.9985 32.0000 1.9758 1.9799 416.8191 417.8475 0.1547 -1.0000 -1.0000 5005547 1582447848.00 151.5506 59.9985 32.0000 1.9759 1.9799 416.7086 417.7355 0.1545 -1.0000 -1.0000 5005610 1582447848.10 151.5506 59.9985 32.0000 1.9770 1.9810 416.6203 417.6481 0.1547 -1.0000 -1.0000 5005688 1582447848.20 151.4585 59.9985 32.0000 1.9757 1.9797 416.5847 417.6124 0.1546 -1.0000 -1.0000 5005750 1582447848.30 151.4585 59.9985 32.0000 1.9758 1.9798 416.5971 417.6251 0.1547 -1.0000 -1.0000 5005953 1582447848.40 151.4585 59.9985 32.0000 1.9752 1.9792 416.8017 417.8288 0.1545 -1.0000 -1.0000 5006031 1582447848.50 151.4585 59.9985 32.0000 1.9753 1.9793 416.7271 417.7538 0.1545 -1.0000 -1.0000 5006094 1582447848.60 151.4585 59.9985 32.0000 1.9761 1.9801 416.6768 417.7039 0.1546 -1.0000 -1.0000 5006156 1582447848.70 151.4838 59.9985 32.0000 1.9763 1.9803 416.5969 417.6236 0.1546 -1.0000 -1.0000 5006235 1582447848.80 151.5073 59.9985 32.0000 1.9756 1.9796 416.8676 417.8953 0.1545 -1.0000 -1.0000 5006297 1582447848.90 151.5073 59.9985 32.0000 1.9755 1.9796 416.7716 417.7986 0.1545 -1.0000 -1.0000 5006360 1582447849.00 151.5073 59.9985 32.0000 1.9761 1.9801 416.6564 417.6828 0.1545 -1.0000 -1.0000 5006438 1582447849.10 151.5073 59.9985 32.0000 1.9764 1.9804 416.5868 417.6132 0.1545 -1.0000 -1.0000 5006500 1582447849.20 151.5073 59.9985 32.0000 1.9758 1.9798 416.5928 417.6190 0.1545 -1.0000 -1.0000 5006563 1582447849.30 151.4856 59.9985 32.0000 1.9752 1.9792 416.7288 417.7543 0.1544 -1.0000 -1.0000 5006938 1582447849.40 151.4856 59.9985 32.0000 1.9751 1.9791 416.7096 417.7394 0.1552 -1.0000 -1.0000 5007000 1582447849.50 151.4856 59.9985 32.0000 1.9753 1.9793 416.7392 417.7739 0.1557 -1.0000 -1.0000 5007079 1582447849.60 151.4856 59.9985 32.0000 1.9753 1.9794 416.6807 417.7141 0.1554 -1.0000 -1.0000 5007172 1582447849.70 151.4856 59.9985 32.0000 1.9760 1.9800 416.6653 417.6960 0.1550 -1.0000 -1.0000 5007235 1582447849.80 151.4856 59.9985 32.0000 1.9769 1.9809 416.5757 417.6057 0.1551 -1.0000 -1.0000 5007422 1582447849.90 151.4856 59.9985 32.0000 1.9758 1.9798 416.6962 417.7255 0.1548 -1.0000 -1.0000 5007485 1582447850.00 151.4856 59.9985 32.0000 1.9758 1.9798 416.8038 417.8304 0.1545 -1.0000 -1.0000 5007547 1582447850.10 151.4856 59.9985 32.0000 1.9758 1.9798 416.7982 417.8255 0.1545 -1.0000 -1.0000 5007625 1582447850.20 151.4856 59.9985 32.0000 1.9762 1.9802 416.8206 417.8475 0.1545 -1.0000 -1.0000 5007688 1582447850.30 151.4488 59.9977 32.0000 1.9771 1.9811 416.6134 417.6402 0.1545 -1.0000 -1.0000 5007906 1582447850.40 151.4487 59.9977 32.0000 1.9760 1.9800 416.5664 417.5921 0.1543 -1.0000 -1.0000 5007985 1582447850.50 151.4150 59.9977 32.0000 1.9768 1.9808 416.7272 417.7535 0.1545 -1.0000 -1.0000 5008047 1582447850.60 151.4150 59.9977 32.0000 1.9765 1.9806 416.7174 417.7436 0.1544 -1.0000 -1.0000 5008110 1582447850.70 151.4150 59.9977 32.0000 1.9759 1.9799 416.7685 417.7939 0.1543 -1.0000 -1.0000 5008172 1582447850.80 151.4150 59.9977 32.0000 1.9761 1.9801 416.8011 417.8271 0.1544 -1.0000 -1.0000 5008235 1582447850.90 151.4150 59.9977 32.0000 1.9765 1.9805 416.7419 417.7673 0.1542 -1.0000 -1.0000 5008703 1582447851.00 151.4527 59.9977 32.0000 1.9771 1.9811 416.6467 417.6707 0.1541 -1.0000 -1.0000 5008766 1582447851.10 151.4678 59.9977 32.0000 1.9766 1.9806 416.7514 417.7755 0.1540 -1.0000 -1.0000 5008828 1582447851.20 151.4678 59.9977 32.0000 1.9758 1.9798 416.7742 417.7991 0.1542 -1.0000 -1.0000 5008891 1582447851.30 151.4678 59.9977 32.0000 1.9757 1.9797 416.8215 417.8475 0.1542 -1.0000 -1.0000 5008969 1582447851.40 151.4678 59.9977 32.0000 1.9764 1.9804 416.6657 417.6905 0.1541 -1.0000 -1.0000 5009156 1582447851.50 151.4678 59.9977 32.0000 1.9766 1.9806 416.5969 417.6199 0.1539 -1.0000 -1.0000 5009235 1582447851.60 151.4678 59.9977 32.0000 1.9760 1.9800 416.7681 417.7923 0.1540 -1.0000 -1.0000 5009297 1582447851.70 151.4678 59.9977 32.0000 1.9754 1.9794 416.6879 417.7104 0.1538 -1.0000 -1.0000 5009360 1582447851.80 151.4678 59.9977 32.0000 1.9755 1.9794 416.7194 417.7424 0.1540 -1.0000 -1.0000 5009438 1582447851.90 151.4427 59.9977 32.0000 1.9757 1.9797 416.7441 417.7658 0.1537 -1.0000 -1.0000 5009656 1582447852.00 151.4427 59.9977 32.0000 1.9762 1.9802 416.5939 417.6154 0.1537 -1.0000 -1.0000 5009719 1582447852.10 151.4427 59.9977 32.0000 1.9762 1.9802 416.5075 417.5277 0.1535 -1.0000 -1.0000 5009797 1582447852.20 151.4952 59.9977 32.0000 1.9762 1.9802 416.6694 417.6899 0.1536 -1.0000 -1.0000 5009860 1582447852.30 151.5096 59.9977 32.0000 1.9756 1.9796 416.8458 417.8677 0.1537 -1.0000 -1.0000 5009922 1582447852.40 151.5096 59.9977 32.0000 1.9761 1.9801 416.7774 417.7992 0.1538 -1.0000 -1.0000 5010156 1582447852.50 151.5096 59.9977 32.0000 1.9765 1.9805 416.6496 417.6719 0.1538 -1.0000 -1.0000 5010219 1582447852.60 151.5096 59.9977 32.0000 1.9763 1.9803 416.6776 417.6989 0.1537 -1.0000 -1.0000 5010282 1582447852.70 151.5207 59.9977 32.0000 1.9764 1.9804 416.7472 417.7691 0.1538 -1.0000 -1.0000 5010360 1582447852.80 151.5672 59.9977 32.0000 1.9759 1.9799 416.8698 417.8923 0.1538 -1.0000 -1.0000 5010422 1582447852.90 151.5672 59.9977 32.0000 1.9761 1.9801 416.8817 417.9036 0.1537 -1.0000 -1.0000 5010641 1582447853.00 151.5672 59.9977 32.0000 1.9766 1.9806 416.6622 417.6835 0.1538 -1.0000 -1.0000 5010719 1582447853.10 151.5672 59.9977 32.0000 1.9762 1.9802 416.6188 417.6406 0.1537 -1.0000 -1.0000 5010813 1582447853.20 151.5672 59.9977 32.0000 1.9763 1.9803 416.5037 417.5252 0.1537 -1.0000 -1.0000 5010876 1582447853.30 151.5672 59.9977 32.0000 1.9766 1.9806 416.5627 417.5835 0.1538 -1.0000 -1.0000 5010953 1582447853.40 151.5672 59.9977 32.0000 1.9758 1.9798 416.7435 417.7661 0.1538 -1.0000 -1.0000 5011422 1582447853.50 151.5672 59.9977 32.0000 1.9764 1.9804 416.6768 417.6977 0.1536 -1.0000 -1.0000 5011500 1582447853.60 151.5672 59.9977 32.0000 1.9771 1.9811 416.5486 417.5690 0.1537 -1.0000 -1.0000 5011563 1582447853.70 151.5350 59.9977 32.0000 1.9763 1.9802 416.6824 417.7034 0.1537 -1.0000 -1.0000 5011625 1582447853.80 151.5238 59.9977 32.0000 1.9755 1.9795 416.7609 417.7828 0.1538 -1.0000 -1.0000 5011703 1582447853.90 151.5238 59.9977 32.0000 1.9749 1.9789 416.8007 417.8237 0.1539 -1.0000 -1.0000 5011766 1582447854.00 151.5238 59.9977 32.0000 1.9753 1.9793 416.8280 417.8503 0.1538 -1.0000 -1.0000 5011828 1582447854.10 151.5238 59.9977 32.0000 1.9762 1.9802 416.6560 417.6790 0.1541 -1.0000 -1.0000 5011891 1582447854.20 151.5238 59.9977 32.0000 1.9769 1.9809 416.5800 417.6039 0.1538 -1.0000 -1.0000 5011953 1582447854.30 151.5238 59.9977 32.0000 1.9763 1.9803 416.6384 417.6616 0.1539 -1.0000 -1.0000 5012016 1582447854.40 151.5843 59.9977 32.0000 1.9758 1.9797 416.8149 417.8376 0.1539 -1.0000 -1.0000 5012094 1582447854.50 151.5871 59.9977 32.0000 1.9753 1.9792 416.7307 417.7543 0.1540 -1.0000 -1.0000 5012156 1582447854.60 151.5871 59.9977 32.0000 1.9762 1.9802 416.5227 417.5451 0.1538 -1.0000 -1.0000 5012219 1582447854.70 151.5863 59.9977 32.0000 1.9763 1.9803 416.5793 417.6017 0.1538 -1.0000 -1.0000 5012297 1582447854.80 151.5406 59.9977 32.0000 1.9760 1.9800 416.6886 417.7104 0.1539 -1.0000 -1.0000 5012360 1582447854.90 151.5406 59.9977 32.0000 1.9756 1.9796 416.8272 417.8506 0.1539 -1.0000 -1.0000 5012422 1582447855.00 151.5246 59.9977 32.0000 1.9758 1.9798 416.7377 417.7617 0.1540 -1.0000 -1.0000 5013000 1582447855.10 151.5246 59.9977 32.0000 1.9760 1.9800 416.6265 417.6490 0.1540 -1.0000 -1.0000 5013079 1582447855.20 151.5246 59.9977 32.0000 1.9760 1.9800 416.5478 417.5721 0.1542 -1.0000 -1.0000 5013141 1582447855.30 151.5246 59.9977 32.0000 1.9758 1.9798 416.5913 417.6154 0.1541 -1.0000 -1.0000 5013219 1582447855.40 151.5246 59.9977 32.0000 1.9757 1.9797 416.7418 417.7662 0.1541 -1.0000 -1.0000 5013282 1582447855.50 151.5246 59.9977 32.0000 1.9756 1.9796 416.8033 417.8278 0.1541 -1.0000 -1.0000 5013344 1582447855.60 151.5246 59.9977 32.0000 1.9751 1.9791 416.7590 417.7843 0.1543 -1.0000 -1.0000 5013406 1582447855.70 151.5246 59.9977 32.0000 1.9756 1.9796 416.5390 417.5636 0.1542 -1.0000 -1.0000 5013469 1582447855.80 151.4640 59.9977 32.0000 1.9761 1.9801 416.5662 417.5902 0.1541 -1.0000 -1.0000 5013547 1582447855.90 151.4640 59.9977 32.0000 1.9760 1.9800 416.5538 417.5778 0.1541 -1.0000 -1.0000 5013610 1582447856.00 151.4640 59.9977 32.0000 1.9758 1.9798 416.6472 417.6719 0.1542 -1.0000 -1.0000 5013672 1582447856.10 151.4640 59.9977 32.0000 1.9759 1.9799 416.8478 417.8738 0.1543 -1.0000 -1.0000 5013750 1582447856.20 151.4621 59.9977 32.0000 1.9769 1.9809 416.8897 417.9160 0.1544 -1.0000 -1.0000 5013813 1582447856.30 151.4621 59.9977 32.0000 1.9765 1.9805 416.7000 417.7254 0.1544 -1.0000 -1.0000 5013875 1582447856.40 151.4621 59.9977 32.0000 1.9769 1.9809 416.5686 417.5951 0.1545 -1.0000 -1.0000 5013953 1582447856.50 151.4621 59.9977 32.0000 1.9760 1.9800 416.5683 417.5940 0.1544 -1.0000 -1.0000 5014703 1582447856.60 151.4621 59.9977 32.0000 1.9755 1.9795 416.7636 417.7894 0.1544 -1.0000 -1.0000 5014766 1582447856.70 151.4621 59.9977 32.0000 1.9759 1.9799 416.7679 417.7951 0.1544 -1.0000 -1.0000 5014844 1582447856.80 151.4621 59.9977 32.0000 1.9760 1.9800 416.7511 417.7777 0.1546 -1.0000 -1.0000 5014906 1582447856.90 151.4621 59.9977 32.0000 1.9768 1.9808 416.6087 417.6352 0.1545 -1.0000 -1.0000 5014969 1582447857.00 151.4621 59.9977 32.0000 1.9766 1.9806 416.5511 417.5780 0.1547 -1.0000 -1.0000 5015031 1582447857.10 151.4621 59.9977 32.0000 1.9762 1.9802 416.6605 417.6893 0.1545 -1.0000 -1.0000 5015110 1582447857.20 151.4621 59.9977 32.0000 1.9753 1.9793 416.7445 417.7713 0.1544 -1.0000 -1.0000 5015172 1582447857.30 151.4621 59.9977 32.0000 1.9757 1.9797 416.7461 417.7749 0.1548 -1.0000 -1.0000 5015438 1582447857.40 151.5174 59.9977 32.0000 1.9759 1.9799 416.7571 417.7858 0.1548 -1.0000 -1.0000 5015516 1582447857.50 151.5174 59.9977 32.0000 1.9756 1.9796 416.6734 417.7005 0.1545 -1.0000 -1.0000 5015594 1582447857.60 151.5174 59.9977 32.0000 1.9760 1.9800 416.4959 417.5234 0.1547 -1.0000 -1.0000 5015703 1582447857.70 151.5174 59.9977 32.0000 1.9760 1.9800 416.5415 417.5701 0.1549 -1.0000 -1.0000 5015766 1582447857.80 151.5174 59.9977 32.0000 1.9757 1.9797 416.6217 417.6503 0.1547 -1.0000 -1.0000 5015844 1582447857.90 151.5174 59.9977 32.0000 1.9756 1.9797 416.7892 417.8174 0.1548 -1.0000 -1.0000 5015906 1582447858.00 151.5310 59.9977 32.0000 1.9760 1.9801 416.6277 417.6573 0.1549 -1.0000 -1.0000 5015969 1582447858.10 151.5310 59.9977 32.0000 1.9774 1.9814 416.5794 417.6086 0.1549 -1.0000 -1.0000 5016031 1582447858.20 151.5310 59.9977 32.0000 1.9758 1.9798 416.7327 417.7619 0.1549 -1.0000 -1.0000 5016094 1582447858.30 151.5310 59.9977 32.0000 1.9752 1.9792 416.7568 417.7871 0.1549 -1.0000 -1.0000 5016156 1582447858.40 151.5310 59.9977 32.0000 1.9748 1.9788 416.7714 417.8010 0.1550 -1.0000 -1.0000 5016235 1582447858.50 151.5310 59.9977 32.0000 1.9758 1.9799 416.6683 417.6991 0.1551 -1.0000 -1.0000 5016516 1582447858.60 151.5310 59.9977 32.0000 1.9758 1.9798 416.5971 417.6279 0.1552 -1.0000 -1.0000 5016563 1582447858.70 151.5310 59.9977 32.0000 1.9766 1.9806 416.5779 417.6085 0.1550 -1.0000 -1.0000 5016641 1582447858.80 151.5310 59.9977 32.0000 1.9760 1.9800 416.6018 417.6313 0.1550 -1.0000 -1.0000 5016703 1582447858.90 151.5310 59.9977 32.0000 1.9752 1.9792 416.7266 417.7578 0.1551 -1.0000 -1.0000 5016844 1582447859.00 151.5310 59.9977 32.0000 1.9750 1.9790 416.7811 417.8118 0.1551 -1.0000 -1.0000 5016922 1582447859.10 151.5445 59.9977 32.0000 1.9755 1.9795 416.6920 417.7231 0.1552 -1.0000 -1.0000 5016985 1582447859.20 151.5445 59.9977 32.0000 1.9765 1.9805 416.6560 417.6869 0.1551 -1.0000 -1.0000 5017047 1582447859.30 151.5445 59.9977 32.0000 1.9755 1.9795 416.5940 417.6242 0.1551 -1.0000 -1.0000 5017110 1582447859.40 151.5445 59.9977 32.0000 1.9752 1.9793 416.6499 417.6814 0.1551 -1.0000 -1.0000 5017172 1582447859.50 151.5445 59.9977 32.0000 1.9754 1.9795 416.6967 417.7279 0.1552 -1.0000 -1.0000 5017250 1582447859.60 151.5445 59.9977 32.0000 1.9757 1.9797 416.7803 417.8123 0.1552 -1.0000 -1.0000 5017438 1582447859.70 151.4267 59.9982 32.0000 1.9761 1.9801 416.6325 417.6625 0.1551 -1.0000 -1.0000 5017500 1582447859.80 151.4267 59.9982 32.0000 1.9762 1.9802 416.5580 417.5893 0.1552 -1.0000 -1.0000 5017579 1582447859.90 151.4267 59.9982 32.0000 1.9764 1.9805 416.4785 417.5110 0.1554 -1.0000 -1.0000 5017656 1582447860.00 151.4267 59.9982 32.0000 1.9765 1.9805 416.6260 417.6575 0.1552 -1.0000 -1.0000 5017719 1582447860.10 151.4267 59.9982 32.0000 1.9757 1.9797 416.7666 417.7983 0.1552 -1.0000 -1.0000 5017844 1582447860.20 151.4267 59.9982 32.0000 1.9755 1.9795 416.8130 417.8450 0.1552 -1.0000 -1.0000 5017922 1582447860.30 151.4267 59.9982 32.0000 1.9764 1.9804 416.5836 417.6150 0.1553 -1.0000 -1.0000 5017985 1582447860.40 151.4267 59.9982 32.0000 1.9771 1.9812 416.5185 417.5504 0.1553 -1.0000 -1.0000 5018047 1582447860.50 151.4258 59.9982 32.0000 1.9765 1.9806 416.6277 417.6591 0.1552 -1.0000 -1.0000 5018110 1582447860.60 151.4258 59.9982 32.0000 1.9757 1.9797 416.8069 417.8406 0.1554 -1.0000 -1.0000 5018172 1582447860.70 151.4258 59.9982 32.0000 1.9751 1.9791 416.8251 417.8569 0.1553 -1.0000 -1.0000 5018250 1582447860.80 151.4258 59.9982 32.0000 1.9763 1.9803 416.7109 417.7435 0.1554 -1.0000 -1.0000 5018313 1582447860.90 151.4258 59.9982 32.0000 1.9767 1.9807 416.5733 417.6054 0.1554 -1.0000 -1.0000 5018375 1582447861.00 151.4258 59.9982 32.0000 1.9770 1.9811 416.6819 417.7148 0.1554 -1.0000 -1.0000 5018453 1582447861.10 151.4820 59.9982 32.0000 1.9763 1.9804 416.7796 417.8120 0.1552 -1.0000 -1.0000 5019266 1582447861.20 151.4820 59.9982 32.0000 1.9759 1.9799 416.8956 417.9294 0.1555 -1.0000 -1.0000 5019328 1582447861.30 151.4820 59.9982 32.0000 1.9758 1.9798 416.8836 417.9162 0.1553 -1.0000 -1.0000 5019391 1582447861.40 151.4820 59.9982 32.0000 1.9770 1.9810 416.7058 417.7384 0.1554 -1.0000 -1.0000 5019453 1582447861.50 151.4820 59.9982 32.0000 1.9769 1.9809 416.6536 417.6864 0.1554 -1.0000 -1.0000 5019531 1582447861.60 151.4820 59.9982 32.0000 1.9768 1.9808 416.6064 417.6385 0.1553 -1.0000 -1.0000 5019594 1582447861.70 151.4729 59.9982 32.0000 1.9757 1.9798 416.8380 417.8710 0.1554 -1.0000 -1.0000 5019656 1582447861.80 151.4510 59.9982 32.0000 1.9763 1.9803 416.8083 417.8415 0.1554 -1.0000 -1.0000 5019735 1582447861.90 151.4510 59.9982 32.0000 1.9763 1.9803 416.7679 417.8018 0.1555 -1.0000 -1.0000 5019797 1582447862.00 151.4510 59.9982 32.0000 1.9764 1.9805 416.6480 417.6802 0.1553 -1.0000 -1.0000 5019860 1582447862.10 151.4510 59.9982 32.0000 1.9761 1.9801 416.6106 417.6427 0.1554 -1.0000 -1.0000 5019922 1582447862.20 151.4510 59.9982 32.0000 1.9767 1.9808 416.7330 417.7653 0.1553 -1.0000 -1.0000 5019985 1582447862.30 151.5870 59.9982 32.0000 1.9759 1.9799 416.8655 417.8976 0.1552 -1.0000 -1.0000 5020047 1582447862.40 151.5870 59.9982 32.0000 1.9762 1.9803 416.9136 417.9470 0.1555 -1.0000 -1.0000 5020125 1582447862.50 151.5870 59.9982 32.0000 1.9764 1.9804 416.8404 417.8715 0.1552 -1.0000 -1.0000 5020188 1582447862.60 151.5870 59.9982 32.0000 1.9767 1.9807 416.6194 417.6516 0.1553 -1.0000 -1.0000 5020938 1582447862.70 151.5870 59.9982 32.0000 1.9761 1.9801 416.7025 417.7346 0.1553 -1.0000 -1.0000 5021000 1582447862.80 151.5870 59.9982 32.0000 1.9758 1.9798 416.7816 417.8134 0.1552 -1.0000 -1.0000 5021110 1582447862.90 151.5870 59.9982 32.0000 1.9759 1.9800 416.7848 417.8175 0.1553 -1.0000 -1.0000 5021172 1582447863.00 151.5870 59.9982 32.0000 1.9772 1.9813 416.7532 417.7866 0.1555 -1.0000 -1.0000 5021235 1582447863.10 151.5870 59.9982 32.0000 1.9774 1.9815 416.6617 417.6944 0.1554 -1.0000 -1.0000 5021297 1582447863.20 151.5870 59.9982 32.0000 1.9769 1.9810 416.6252 417.6564 0.1552 -1.0000 -1.0000 5021360 1582447863.30 151.5870 59.9982 32.0000 1.9763 1.9803 416.6749 417.7059 0.1552 -1.0000 -1.0000 5021438 1582447863.40 151.5213 59.9982 32.0000 1.9762 1.9802 416.8668 417.8990 0.1552 -1.0000 -1.0000 5021500 1582447863.50 151.5213 59.9982 32.0000 1.9763 1.9803 416.8738 417.9061 0.1553 -1.0000 -1.0000 5021579 1582447863.60 151.5213 59.9982 32.0000 1.9768 1.9808 416.8367 417.8698 0.1554 -1.0000 -1.0000 5021641 1582447863.70 151.5213 59.9982 32.0000 1.9759 1.9799 416.7427 417.7817 0.1570 -1.0000 -1.0000 5021703 1582447863.80 151.5213 59.9982 32.0000 1.9765 1.9806 416.6681 417.7139 0.1574 -1.0000 -1.0000 5021766 1582447863.90 151.5213 59.9982 32.0000 1.9755 1.9795 416.7406 417.7804 0.1563 -1.0000 -1.0000 5021844 1582447864.00 151.5213 59.9982 32.0000 1.9752 1.9792 416.7833 417.8189 0.1557 -1.0000 -1.0000 5021906 1582447864.10 151.5507 59.9982 32.0000 1.9777 1.9817 416.7776 417.8113 0.1554 -1.0000 -1.0000 5021985 1582447864.20 151.5507 59.9982 32.0000 1.9765 1.9805 416.5876 417.6188 0.1552 -1.0000 -1.0000 5022188 1582447864.30 151.5507 59.9982 32.0000 1.9767 1.9807 416.6061 417.6374 0.1552 -1.0000 -1.0000 5022250 1582447864.40 151.5507 59.9982 32.0000 1.9759 1.9800 416.7528 417.7843 0.1552 -1.0000 -1.0000 5022328 1582447864.50 151.5507 59.9982 32.0000 1.9761 1.9801 416.7717 417.8034 0.1552 -1.0000 -1.0000 5022391 1582447864.60 151.5401 59.9981 32.0000 1.9761 1.9801 416.8362 417.8682 0.1552 -1.0000 -1.0000 5022453 1582447864.70 151.5391 59.9981 32.0000 1.9762 1.9802 416.7192 417.7503 0.1552 -1.0000 -1.0000 5022531 1582447864.80 151.5391 59.9981 32.0000 1.9760 1.9801 416.6384 417.6697 0.1552 -1.0000 -1.0000 5022594 1582447864.90 151.5391 59.9981 32.0000 1.9759 1.9799 416.7795 417.8109 0.1551 -1.0000 -1.0000 5022656 1582447865.00 151.5391 59.9981 32.0000 1.9762 1.9803 416.8892 417.9203 0.1551 -1.0000 -1.0000 5022719 1582447865.10 151.5391 59.9981 32.0000 1.9758 1.9798 416.8134 417.8445 0.1552 -1.0000 -1.0000 5022782 1582447865.20 151.5391 59.9981 32.0000 1.9765 1.9806 416.6783 417.7086 0.1550 -1.0000 -1.0000 5023047 1582447865.30 151.5380 59.9981 32.0000 1.9768 1.9808 416.6597 417.6908 0.1551 -1.0000 -1.0000 5023110 1582447865.40 151.5270 59.9981 32.0000 1.9760 1.9800 416.6809 417.7112 0.1550 -1.0000 -1.0000 5023172 1582447865.50 151.5270 59.9981 32.0000 1.9760 1.9800 416.8563 417.8883 0.1553 -1.0000 -1.0000 5023250 1582447865.60 151.5270 59.9981 32.0000 1.9765 1.9805 416.7859 417.8169 0.1551 -1.0000 -1.0000 5023313 1582447865.70 151.5270 59.9981 32.0000 1.9768 1.9808 416.6427 417.6743 0.1553 -1.0000 -1.0000 5023500 1582447865.80 151.5270 59.9981 32.0000 1.9768 1.9808 416.6122 417.6434 0.1551 -1.0000 -1.0000 5023579 1582447865.90 151.5248 59.9981 32.0000 1.9757 1.9797 416.6330 417.6639 0.1551 -1.0000 -1.0000 5023641 1582447866.00 151.5230 59.9981 32.0000 1.9764 1.9804 416.7332 417.7631 0.1550 -1.0000 -1.0000 5023703 1582447866.10 151.5230 59.9981 32.0000 1.9764 1.9804 416.6694 417.7000 0.1550 -1.0000 -1.0000 5023782 1582447866.20 151.5230 59.9981 32.0000 1.9764 1.9805 416.6232 417.6541 0.1552 -1.0000 -1.0000 5023844 1582447866.30 151.5230 59.9981 32.0000 1.9764 1.9804 416.6489 417.6796 0.1550 -1.0000 -1.0000 5024266 1582447866.40 151.5230 59.9981 32.0000 1.9750 1.9791 416.6868 417.7162 0.1549 -1.0000 -1.0000 5024344 1582447866.50 151.4325 59.9981 32.0000 1.9757 1.9797 416.7516 417.7827 0.1552 -1.0000 -1.0000 5024406 1582447866.60 151.4325 59.9981 32.0000 1.9760 1.9800 416.7443 417.7755 0.1551 -1.0000 -1.0000 5024469 1582447866.70 151.4325 59.9981 32.0000 1.9759 1.9799 416.8220 417.8534 0.1552 -1.0000 -1.0000 5024547 1582447866.80 151.4325 59.9981 32.0000 1.9756 1.9796 416.7225 417.7543 0.1552 -1.0000 -1.0000 5024750 1582447866.90 151.4325 59.9981 32.0000 1.9762 1.9803 416.6522 417.6820 0.1550 -1.0000 -1.0000 5024813 1582447867.00 151.4766 59.9981 32.0000 1.9768 1.9809 416.5864 417.6160 0.1548 -1.0000 -1.0000 5024891 1582447867.10 151.4775 59.9981 32.0000 1.9765 1.9805 416.7394 417.7698 0.1552 -1.0000 -1.0000 5024953 1582447867.20 151.4775 59.9981 32.0000 1.9766 1.9806 416.8363 417.8687 0.1553 -1.0000 -1.0000 5025016 1582447867.30 151.4775 59.9981 32.0000 1.9772 1.9813 416.6768 417.7088 0.1553 -1.0000 -1.0000 5025172 1582447867.40 151.4775 59.9981 32.0000 1.9765 1.9805 416.5131 417.5435 0.1551 -1.0000 -1.0000 5025235 1582447867.50 151.4775 59.9981 32.0000 1.9765 1.9805 416.6322 417.6623 0.1551 -1.0000 -1.0000 5025313 1582447867.60 151.4601 59.9981 32.0000 1.9762 1.9802 416.8899 417.9205 0.1550 -1.0000 -1.0000 5025376 1582447867.70 151.4601 59.9981 32.0000 1.9758 1.9798 416.8491 417.8795 0.1551 -1.0000 -1.0000 5025438 1582447867.80 151.4601 59.9981 32.0000 1.9765 1.9806 416.8286 417.8603 0.1551 -1.0000 -1.0000 5025719 1582447867.90 151.4601 59.9981 32.0000 1.9768 1.9808 416.7101 417.7425 0.1553 -1.0000 -1.0000 5025782 1582447868.00 151.4601 59.9981 32.0000 1.9767 1.9808 416.6082 417.6400 0.1553 -1.0000 -1.0000 5025844 1582447868.10 151.4591 59.9981 32.0000 1.9764 1.9804 416.7328 417.7649 0.1552 -1.0000 -1.0000 5025906 1582447868.20 151.4418 59.9981 32.0000 1.9758 1.9798 416.7905 417.8225 0.1553 -1.0000 -1.0000 5025969 1582447868.30 151.4418 59.9981 32.0000 1.9760 1.9801 416.8298 417.8631 0.1554 -1.0000 -1.0000 5026266 1582447868.40 151.4418 59.9981 32.0000 1.9762 1.9803 416.6428 417.6757 0.1554 -1.0000 -1.0000 5026344 1582447868.50 151.4418 59.9981 32.0000 1.9762 1.9802 416.4875 417.5195 0.1554 -1.0000 -1.0000 5026406 1582447868.60 151.4418 59.9981 32.0000 1.9765 1.9805 416.6918 417.7233 0.1552 -1.0000 -1.0000 5026469 1582447868.70 151.4771 59.9981 32.0000 1.9759 1.9799 416.7469 417.7784 0.1551 -1.0000 -1.0000 5026547 1582447868.80 151.4771 59.9981 32.0000 1.9760 1.9800 416.7863 417.8179 0.1552 -1.0000 -1.0000 5026688 1582447868.90 151.4771 59.9981 32.0000 1.9755 1.9796 416.7537 417.7869 0.1555 -1.0000 -1.0000 5026750 1582447869.00 151.4771 59.9981 32.0000 1.9760 1.9800 416.7100 417.7430 0.1554 -1.0000 -1.0000 5026828 1582447869.10 151.4771 59.9981 32.0000 1.9756 1.9796 416.6412 417.6740 0.1554 -1.0000 -1.0000 5026891 1582447869.20 151.4991 59.9981 32.0000 1.9762 1.9803 416.5834 417.6152 0.1553 -1.0000 -1.0000 5026953 1582447869.30 151.5358 59.9981 32.0000 1.9758 1.9799 416.6250 417.6577 0.1556 -1.0000 -1.0000 5027016 1582447869.40 151.5358 59.9981 32.0000 1.9752 1.9792 416.8008 417.8382 0.1562 -1.0000 -1.0000 5027532 1582447869.50 151.5358 59.9981 32.0000 1.9758 1.9799 416.6330 417.6703 0.1560 -1.0000 -1.0000 5027610 1582447869.60 151.5358 59.9981 32.0000 1.9765 1.9805 416.4648 417.4990 0.1556 -1.0000 -1.0000 5027656 1582447869.70 151.5358 59.9981 32.0000 1.9762 1.9802 416.5911 417.6240 0.1555 -1.0000 -1.0000 5027719 1582447869.80 151.5354 59.9981 32.0000 1.9756 1.9797 416.7123 417.7455 0.1553 -1.0000 -1.0000 5027797 1582447869.90 151.5354 59.9981 32.0000 1.9755 1.9795 416.8018 417.8344 0.1553 -1.0000 -1.0000 5027860 1582447870.00 151.5354 59.9981 32.0000 1.9755 1.9795 416.7997 417.8326 0.1554 -1.0000 -1.0000 5027922 1582447870.10 151.5354 59.9981 32.0000 1.9753 1.9793 416.7085 417.7416 0.1554 -1.0000 -1.0000 5028000 1582447870.20 151.5354 59.9981 32.0000 1.9764 1.9805 416.5874 417.6194 0.1553 -1.0000 -1.0000 5028063 1582447870.30 151.5163 59.9981 32.0000 1.9761 1.9801 416.6601 417.6929 0.1554 -1.0000 -1.0000 5028125 1582447870.40 151.5163 59.9981 32.0000 1.9756 1.9796 416.8228 417.8553 0.1552 -1.0000 -1.0000 5028203 1582447870.50 151.5163 59.9981 32.0000 1.9756 1.9797 416.8742 417.9061 0.1553 -1.0000 -1.0000 5028266 1582447870.60 151.5163 59.9981 32.0000 1.9760 1.9801 416.7143 417.7463 0.1553 -1.0000 -1.0000 5028328 1582447870.70 151.5163 59.9981 32.0000 1.9760 1.9801 416.5745 417.6077 0.1554 -1.0000 -1.0000 5028391 1582447870.80 151.5163 59.9981 32.0000 1.9757 1.9797 416.6852 417.7180 0.1555 -1.0000 -1.0000 5028453 1582447870.90 151.4800 59.9981 32.0000 1.9754 1.9794 416.8020 417.8356 0.1555 -1.0000 -1.0000 5028688 1582447871.00 151.4800 59.9981 32.0000 1.9756 1.9797 416.7866 417.8202 0.1554 -1.0000 -1.0000 5028766 1582447871.10 151.4800 59.9981 32.0000 1.9764 1.9805 416.7419 417.7740 0.1553 -1.0000 -1.0000 5028828 1582447871.20 151.4800 59.9981 32.0000 1.9763 1.9804 416.5486 417.5805 0.1553 -1.0000 -1.0000 5028891 1582447871.30 151.4800 59.9981 32.0000 1.9760 1.9800 416.7537 417.7856 0.1552 -1.0000 -1.0000 5028953 1582447871.40 151.4800 59.9981 32.0000 1.9757 1.9797 416.8493 417.8807 0.1552 -1.0000 -1.0000 5029188 1582447871.50 151.4075 59.9981 32.0000 1.9761 1.9801 416.7642 417.7961 0.1552 -1.0000 -1.0000 5029266 1582447871.60 151.4055 59.9981 32.0000 1.9764 1.9804 416.6455 417.6764 0.1551 -1.0000 -1.0000 5029328 1582447871.70 151.4055 59.9981 32.0000 1.9763 1.9803 416.6165 417.6475 0.1551 -1.0000 -1.0000 5029391 1582447871.80 151.4055 59.9981 32.0000 1.9764 1.9804 416.6365 417.6668 0.1550 -1.0000 -1.0000 5029453 1582447871.90 151.4055 59.9981 32.0000 1.9752 1.9792 416.8573 417.8870 0.1548 -1.0000 -1.0000 5029938 1582447872.00 151.4039 59.9981 32.0000 1.9761 1.9801 416.7851 417.8165 0.1552 -1.0000 -1.0000 5030000 1582447872.10 151.4016 59.9981 32.0000 1.9755 1.9796 416.7459 417.7764 0.1551 -1.0000 -1.0000 5030094 1582447872.20 151.4016 59.9981 32.0000 1.9758 1.9799 416.6041 417.6341 0.1549 -1.0000 -1.0000 5030156 1582447872.30 151.4016 59.9981 32.0000 1.9766 1.9807 416.5371 417.5670 0.1551 -1.0000 -1.0000 5030219 1582447872.40 151.4016 59.9981 32.0000 1.9761 1.9801 416.6684 417.6996 0.1551 -1.0000 -1.0000 5030297 1582447872.50 151.4016 59.9981 32.0000 1.9754 1.9794 416.8006 417.8312 0.1550 -1.0000 -1.0000 5030360 1582447872.60 151.5343 59.9981 32.0000 1.9769 1.9809 416.7164 417.7463 0.1549 -1.0000 -1.0000 5030422 1582447872.70 151.5343 59.9981 32.0000 1.9777 1.9817 416.7492 417.7793 0.1550 -1.0000 -1.0000 5030500 1582447872.80 151.5343 59.9981 32.0000 1.9771 1.9812 416.5305 417.5606 0.1551 -1.0000 -1.0000 5030563 1582447872.90 151.5343 59.9981 32.0000 1.9768 1.9808 416.5857 417.6161 0.1550 -1.0000 -1.0000 5030625 1582447873.00 151.5343 59.9981 32.0000 1.9760 1.9800 416.6971 417.7266 0.1549 -1.0000 -1.0000 5031282 1582447873.10 151.5343 59.9981 32.0000 1.9761 1.9801 416.7820 417.8108 0.1547 -1.0000 -1.0000 5031344 1582447873.20 151.5127 59.9981 32.0000 1.9763 1.9804 416.7091 417.7380 0.1549 -1.0000 -1.0000 5031406 1582447873.30 151.5127 59.9981 32.0000 1.9770 1.9810 416.6126 417.6430 0.1551 -1.0000 -1.0000 5031469 1582447873.40 151.5127 59.9981 32.0000 1.9764 1.9804 416.5735 417.6033 0.1550 -1.0000 -1.0000 5031532 1582447873.50 151.5127 59.9981 32.0000 1.9766 1.9807 416.6960 417.7258 0.1549 -1.0000 -1.0000 5031610 1582447873.60 151.5127 59.9981 32.0000 1.9759 1.9799 416.8275 417.8574 0.1550 -1.0000 -1.0000 5031672 1582447873.70 151.5127 59.9981 32.0000 1.9755 1.9795 416.7848 417.8137 0.1549 -1.0000 -1.0000 5031735 1582447873.80 151.5541 59.9981 32.0000 1.9756 1.9796 416.8418 417.8726 0.1550 -1.0000 -1.0000 5031813 1582447873.90 151.5729 59.9981 32.0000 1.9761 1.9802 416.7258 417.7552 0.1549 -1.0000 -1.0000 5031875 1582447874.00 151.5729 59.9981 32.0000 1.9771 1.9812 416.7144 417.7440 0.1549 -1.0000 -1.0000 5031938 1582447874.10 151.5729 59.9981 32.0000 1.9775 1.9815 416.5969 417.6267 0.1550 -1.0000 -1.0000 5032016 1582447874.20 151.5729 59.9981 32.0000 1.9759 1.9799 416.8265 417.8568 0.1550 -1.0000 -1.0000 5032078 1582447874.30 151.5729 59.9981 32.0000 1.9759 1.9799 416.8495 417.8795 0.1549 -1.0000 -1.0000 5032141 1582447874.40 151.5192 59.9981 32.0000 1.9758 1.9798 416.6756 417.7065 0.1551 -1.0000 -1.0000 5032219 1582447874.50 151.5192 59.9981 32.0000 1.9761 1.9801 416.6308 417.6611 0.1550 -1.0000 -1.0000 5032469 1582447874.60 151.5192 59.9981 32.0000 1.9764 1.9804 416.6599 417.6896 0.1550 -1.0000 -1.0000 5032532 1582447874.70 151.5192 59.9982 32.0000 1.9759 1.9799 416.8277 417.8588 0.1551 -1.0000 -1.0000 5032594 1582447874.80 151.4943 59.9984 32.0000 1.9750 1.9791 416.8566 417.8883 0.1551 -1.0000 -1.0000 5032656 1582447874.90 151.4943 59.9984 32.0000 1.9762 1.9802 416.7623 417.7928 0.1551 -1.0000 -1.0000 5032719 1582447875.00 151.4943 59.9984 32.0000 1.9763 1.9803 416.7023 417.7334 0.1552 -1.0000 -1.0000 5032797 1582447875.10 151.4943 59.9984 32.0000 1.9764 1.9804 416.6063 417.6380 0.1552 -1.0000 -1.0000 5032860 1582447875.20 151.4943 59.9984 32.0000 1.9767 1.9807 416.6333 417.6639 0.1551 -1.0000 -1.0000 5032922 1582447875.30 151.4943 59.9984 32.0000 1.9759 1.9799 416.7746 417.8065 0.1553 -1.0000 -1.0000 5033000 1582447875.40 151.4943 59.9984 32.0000 1.9754 1.9794 416.8420 417.8726 0.1551 -1.0000 -1.0000 5033063 1582447875.50 151.4758 59.9984 32.0000 1.9756 1.9796 416.7745 417.8062 0.1552 -1.0000 -1.0000 5033469 1582447875.60 151.4750 59.9984 32.0000 1.9759 1.9799 416.7180 417.7494 0.1552 -1.0000 -1.0000 5033532 1582447875.70 151.4750 59.9984 32.0000 1.9765 1.9805 416.6783 417.7088 0.1551 -1.0000 -1.0000 5033594 1582447875.80 151.4750 59.9984 32.0000 1.9769 1.9809 416.7042 417.7359 0.1551 -1.0000 -1.0000 5033672 1582447875.90 151.4750 59.9984 32.0000 1.9758 1.9798 416.8157 417.8478 0.1554 -1.0000 -1.0000 5033719 1582447876.00 151.4750 59.9984 32.0000 1.9755 1.9795 416.9316 417.9656 0.1554 -1.0000 -1.0000 5033782 1582447876.10 151.4455 59.9984 32.0000 1.9759 1.9799 416.6965 417.7277 0.1552 -1.0000 -1.0000 5033922 1582447876.20 151.4455 59.9984 32.0000 1.9756 1.9797 416.6650 417.6972 0.1554 -1.0000 -1.0000 5033985 1582447876.30 151.4455 59.9984 32.0000 1.9765 1.9805 416.7119 417.7440 0.1552 -1.0000 -1.0000 5034047 1582447876.40 151.4455 59.9984 32.0000 1.9765 1.9805 416.7501 417.7817 0.1553 -1.0000 -1.0000 5034156 1582447876.50 151.4455 59.9984 32.0000 1.9755 1.9795 416.8667 417.8997 0.1554 -1.0000 -1.0000 5034219 1582447876.60 151.4455 59.9984 32.0000 1.9766 1.9806 416.8018 417.8338 0.1552 -1.0000 -1.0000 5034453 1582447876.70 151.4549 59.9984 32.0000 1.9772 1.9813 416.6490 417.6823 0.1555 -1.0000 -1.0000 5034516 1582447876.80 151.4549 59.9984 32.0000 1.9777 1.9818 416.6909 417.7237 0.1554 -1.0000 -1.0000 5034594 1582447876.90 151.4549 59.9984 32.0000 1.9764 1.9805 416.7615 417.7945 0.1554 -1.0000 -1.0000 5034656 1582447877.00 151.4549 59.9984 32.0000 1.9764 1.9804 416.8229 417.8553 0.1553 -1.0000 -1.0000 5034719 1582447877.10 151.4549 59.9984 32.0000 1.9756 1.9796 416.9163 417.9502 0.1554 -1.0000 -1.0000 5034782 1582447877.20 151.4549 59.9984 32.0000 1.9765 1.9806 416.8082 417.8416 0.1555 -1.0000 -1.0000 5034844 1582447877.30 151.4509 59.9984 32.0000 1.9769 1.9809 416.7385 417.7720 0.1555 -1.0000 -1.0000 5034922 1582447877.40 151.4509 59.9984 32.0000 1.9763 1.9803 416.6745 417.7071 0.1554 -1.0000 -1.0000 5034985 1582447877.50 151.4509 59.9984 32.0000 1.9763 1.9803 416.6489 417.6824 0.1556 -1.0000 -1.0000 5035063 1582447877.60 151.4509 59.9984 32.0000 1.9763 1.9804 416.8277 417.8609 0.1554 -1.0000 -1.0000 5035250 1582447877.70 151.4509 59.9984 32.0000 1.9760 1.9800 416.8383 417.8718 0.1555 -1.0000 -1.0000 5035313 1582447877.80 151.4709 59.9984 32.0000 1.9763 1.9803 416.7817 417.8155 0.1555 -1.0000 -1.0000 5035376 1582447877.90 151.4720 59.9984 32.0000 1.9760 1.9801 416.6917 417.7240 0.1552 -1.0000 -1.0000 5035453 1582447878.00 151.4720 59.9984 32.0000 1.9764 1.9805 416.7338 417.7659 0.1553 -1.0000 -1.0000 5035516 1582447878.10 151.4720 59.9984 32.0000 1.9757 1.9798 416.7846 417.8172 0.1553 -1.0000 -1.0000 5035672 1582447878.20 151.4720 59.9984 32.0000 1.9755 1.9796 416.8338 417.8670 0.1554 -1.0000 -1.0000 5035735 1582447878.30 151.4742 59.9984 32.0000 1.9756 1.9796 416.7667 417.8002 0.1554 -1.0000 -1.0000 5035797 1582447878.40 151.5075 59.9984 32.0000 1.9764 1.9804 416.6837 417.7151 0.1552 -1.0000 -1.0000 5035860 1582447878.50 151.5075 59.9984 32.0000 1.9771 1.9811 416.6635 417.6960 0.1554 -1.0000 -1.0000 5035922 1582447878.60 151.5075 59.9984 32.0000 1.9767 1.9808 416.6057 417.6376 0.1553 -1.0000 -1.0000 5036406 1582447878.70 151.5075 59.9984 32.0000 1.9756 1.9796 416.6867 417.7193 0.1553 -1.0000 -1.0000 5036485 1582447878.80 151.5075 59.9984 32.0000 1.9755 1.9795 416.7871 417.8196 0.1554 -1.0000 -1.0000 5036547 1582447878.90 151.5075 59.9984 32.0000 1.9767 1.9807 416.6609 417.6939 0.1554 -1.0000 -1.0000 5036688 1582447879.00 151.4812 59.9984 32.0000 1.9761 1.9801 416.6212 417.6532 0.1553 -1.0000 -1.0000 5036750 1582447879.10 151.4808 59.9984 32.0000 1.9757 1.9797 416.6484 417.6798 0.1553 -1.0000 -1.0000 5036922 1582447879.20 151.4808 59.9984 32.0000 1.9752 1.9793 416.7017 417.7338 0.1553 -1.0000 -1.0000 5036985 1582447879.30 151.4808 59.9984 32.0000 1.9749 1.9789 416.8214 417.8534 0.1553 -1.0000 -1.0000 5037079 1582447879.40 151.4808 59.9984 32.0000 1.9751 1.9791 416.7422 417.7757 0.1554 -1.0000 -1.0000 5037141 1582447879.50 151.4808 59.9984 32.0000 1.9758 1.9798 416.6432 417.6752 0.1553 -1.0000 -1.0000 5037203 1582447879.60 151.4808 59.9984 32.0000 1.9760 1.9801 416.6098 417.6418 0.1553 -1.0000 -1.0000 5037547 1582447879.70 151.4808 59.9984 32.0000 1.9762 1.9802 416.6563 417.6887 0.1553 -1.0000 -1.0000 5037610 1582447879.80 151.4808 59.9984 32.0000 1.9761 1.9802 416.8160 417.8477 0.1551 -1.0000 -1.0000 5037672 1582447879.90 151.4808 59.9984 32.0000 1.9760 1.9801 416.7998 417.8317 0.1553 -1.0000 -1.0000 5037735 1582447880.00 151.4808 59.9984 32.0000 1.9762 1.9803 416.6680 417.6987 0.1551 -1.0000 -1.0000 5037797 1582447880.10 151.4997 59.9985 32.0000 1.9760 1.9800 416.6606 417.6917 0.1552 -1.0000 -1.0000 5037875 1582447880.20 151.5603 59.9985 32.0000 1.9754 1.9794 416.8379 417.8703 0.1553 -1.0000 -1.0000 5037938 1582447880.30 151.5603 59.9985 32.0000 1.9753 1.9794 416.9007 417.9335 0.1553 -1.0000 -1.0000 5038000 1582447880.40 151.5603 59.9985 32.0000 1.9756 1.9797 416.7632 417.7955 0.1553 -1.0000 -1.0000 5038078 1582447880.50 151.5603 59.9985 32.0000 1.9773 1.9813 416.6594 417.6916 0.1554 -1.0000 -1.0000 5038141 1582447880.60 151.5603 59.9985 32.0000 1.9769 1.9810 416.6173 417.6505 0.1555 -1.0000 -1.0000 5038203 1582447880.70 151.5579 59.9985 32.0000 1.9760 1.9800 416.8013 417.8336 0.1553 -1.0000 -1.0000 5038266 1582447880.80 151.4910 59.9985 32.0000 1.9758 1.9798 416.8596 417.8926 0.1554 -1.0000 -1.0000 5038328 1582447880.90 151.4910 59.9985 32.0000 1.9760 1.9800 416.9101 417.9432 0.1554 -1.0000 -1.0000 5038391 1582447881.00 151.4910 59.9985 32.0000 1.9755 1.9795 416.8028 417.8356 0.1554 -1.0000 -1.0000 5038469 1582447881.10 151.4910 59.9985 32.0000 1.9749 1.9789 416.5969 417.6300 0.1555 -1.0000 -1.0000 5038532 1582447881.20 151.4910 59.9985 32.0000 1.9757 1.9798 416.7586 417.7913 0.1554 -1.0000 -1.0000 5039188 1582447881.30 151.5170 59.9985 32.0000 1.9762 1.9802 416.8025 417.8356 0.1554 -1.0000 -1.0000 5039266 1582447881.40 151.5170 59.9985 32.0000 1.9763 1.9804 416.7925 417.8243 0.1552 -1.0000 -1.0000 5039328 1582447881.50 151.5170 59.9985 32.0000 1.9763 1.9804 416.6769 417.7094 0.1555 -1.0000 -1.0000 5039391 1582447881.60 151.5170 59.9985 32.0000 1.9768 1.9809 416.6336 417.6670 0.1554 -1.0000 -1.0000 5039469 1582447881.70 151.5170 59.9985 32.0000 1.9761 1.9801 416.5029 417.5372 0.1556 -1.0000 -1.0000 5039532 1582447881.80 151.5170 59.9985 32.0000 1.9758 1.9799 416.7237 417.7561 0.1554 -1.0000 -1.0000 5039594 1582447881.90 151.5170 59.9985 32.0000 1.9754 1.9794 416.8359 417.8700 0.1556 -1.0000 -1.0000 5039656 1582447882.00 151.4542 59.9985 32.0000 1.9754 1.9794 416.8638 417.8985 0.1556 -1.0000 -1.0000 5039719 1582447882.10 151.4542 59.9985 32.0000 1.9760 1.9801 416.8733 417.9070 0.1555 -1.0000 -1.0000 5039797 1582447882.20 151.4542 59.9985 32.0000 1.9765 1.9805 416.7305 417.7643 0.1555 -1.0000 -1.0000 5039969 1582447882.30 151.4542 59.9985 32.0000 1.9766 1.9806 416.6925 417.7255 0.1554 -1.0000 -1.0000 5040032 1582447882.40 151.4542 59.9985 32.0000 1.9760 1.9801 416.8300 417.8642 0.1555 -1.0000 -1.0000 5040094 1582447882.50 151.4719 59.9985 32.0000 1.9760 1.9800 416.8572 417.8910 0.1553 -1.0000 -1.0000 5040156 1582447882.60 151.4719 59.9985 32.0000 1.9761 1.9801 416.8728 417.9068 0.1555 -1.0000 -1.0000 5040219 1582447882.70 151.4719 59.9985 32.0000 1.9766 1.9807 416.7859 417.8191 0.1554 -1.0000 -1.0000 5040422 1582447882.80 151.4719 59.9985 32.0000 1.9767 1.9807 416.6752 417.7074 0.1553 -1.0000 -1.0000 5040485 1582447882.90 151.4719 59.9985 32.0000 1.9768 1.9808 416.6853 417.7180 0.1554 -1.0000 -1.0000 5040547 1582447883.00 151.4420 59.9985 32.0000 1.9760 1.9800 416.7758 417.8097 0.1555 -1.0000 -1.0000 5040625 1582447883.10 151.4420 59.9985 32.0000 1.9760 1.9801 416.9249 417.9581 0.1554 -1.0000 -1.0000 5040688 1582447883.20 151.4420 59.9985 32.0000 1.9761 1.9801 416.9123 417.9458 0.1554 -1.0000 -1.0000 5040750 1582447883.30 151.4420 59.9985 32.0000 1.9760 1.9800 416.9136 417.9467 0.1554 -1.0000 -1.0000 5040828 1582447883.40 151.4420 59.9985 32.0000 1.9764 1.9804 416.6338 417.6670 0.1555 -1.0000 -1.0000 5040891 1582447883.50 151.4420 59.9985 32.0000 1.9765 1.9806 416.6523 417.6851 0.1554 -1.0000 -1.0000 5040953 1582447883.60 151.5315 59.9985 32.0000 1.9762 1.9802 416.8172 417.8490 0.1552 -1.0000 -1.0000 5041016 1582447883.70 151.5315 59.9985 32.0000 1.9758 1.9799 416.9696 418.0024 0.1553 -1.0000 -1.0000 5041079 1582447883.80 151.5315 59.9985 32.0000 1.9764 1.9805 416.8395 417.8726 0.1554 -1.0000 -1.0000 5041282 1582447883.90 151.5315 59.9985 32.0000 1.9765 1.9805 416.7088 417.7419 0.1555 -1.0000 -1.0000 5041344 1582447884.00 151.5315 59.9985 32.0000 1.9769 1.9810 416.6603 417.6919 0.1552 -1.0000 -1.0000 5041406 1582447884.10 151.5278 59.9985 32.0000 1.9756 1.9796 416.8203 417.8520 0.1552 -1.0000 -1.0000 5041485 1582447884.20 151.5278 59.9985 32.0000 1.9760 1.9800 416.9061 417.9385 0.1553 -1.0000 -1.0000 5041547 1582447884.30 151.5278 59.9985 32.0000 1.9766 1.9806 416.9029 417.9350 0.1552 -1.0000 -1.0000 5041782 1582447884.40 151.5278 59.9985 32.0000 1.9759 1.9799 416.8231 417.8545 0.1551 -1.0000 -1.0000 5041860 1582447884.50 151.5278 59.9985 32.0000 1.9768 1.9808 416.7703 417.8022 0.1553 -1.0000 -1.0000 5041922 1582447884.60 151.4765 59.9986 32.0000 1.9764 1.9805 416.7922 417.8248 0.1553 -1.0000 -1.0000 5041985 1582447884.70 151.4603 59.9986 32.0000 1.9753 1.9793 416.8152 417.8477 0.1553 -1.0000 -1.0000 5042063 1582447884.80 151.4603 59.9986 32.0000 1.9755 1.9795 416.8194 417.8512 0.1551 -1.0000 -1.0000 5042438 1582447884.90 151.4603 59.9986 32.0000 1.9764 1.9804 416.7495 417.7814 0.1553 -1.0000 -1.0000 5042500 1582447885.00 151.4603 59.9986 32.0000 1.9763 1.9804 416.6104 417.6416 0.1552 -1.0000 -1.0000 5042578 1582447885.10 151.4603 59.9986 32.0000 1.9767 1.9807 416.6507 417.6833 0.1554 -1.0000 -1.0000 5042641 1582447885.20 151.5161 59.9986 32.0000 1.9761 1.9802 416.7124 417.7439 0.1551 -1.0000 -1.0000 5042703 1582447885.30 151.5161 59.9986 32.0000 1.9757 1.9797 416.8700 417.9012 0.1551 -1.0000 -1.0000 5043203 1582447885.40 151.5161 59.9986 32.0000 1.9757 1.9798 416.7896 417.8211 0.1552 -1.0000 -1.0000 5043266 1582447885.50 151.5161 59.9986 32.0000 1.9760 1.9801 416.7390 417.7708 0.1553 -1.0000 -1.0000 5043328 1582447885.60 151.5161 59.9986 32.0000 1.9759 1.9800 416.7146 417.7455 0.1551 -1.0000 -1.0000 5043406 1582447885.70 151.5328 59.9986 32.0000 1.9760 1.9801 416.7864 417.8173 0.1551 -1.0000 -1.0000 5043469 1582447885.80 151.5650 59.9986 32.0000 1.9760 1.9800 416.8297 417.8602 0.1550 -1.0000 -1.0000 5043719 1582447885.90 151.5650 59.9986 32.0000 1.9761 1.9802 416.8775 417.9089 0.1551 -1.0000 -1.0000 5043782 1582447886.00 151.5650 59.9986 32.0000 1.9763 1.9803 416.9079 417.9374 0.1549 -1.0000 -1.0000 5043875 1582447886.10 151.5650 59.9986 32.0000 1.9773 1.9813 416.6868 417.7169 0.1550 -1.0000 -1.0000 5043938 1582447886.20 151.5650 59.9986 32.0000 1.9768 1.9808 416.7178 417.7470 0.1548 -1.0000 -1.0000 5044000 1582447886.30 151.5708 59.9986 32.0000 1.9761 1.9801 416.6946 417.7242 0.1549 -1.0000 -1.0000 5044063 1582447886.40 151.5708 59.9986 32.0000 1.9758 1.9798 416.8920 417.9213 0.1547 -1.0000 -1.0000 5044141 1582447886.50 151.5708 59.9986 32.0000 1.9755 1.9796 416.9016 417.9305 0.1548 -1.0000 -1.0000 5044203 1582447886.60 151.5708 59.9986 32.0000 1.9758 1.9799 416.6941 417.7232 0.1548 -1.0000 -1.0000 5044266 1582447886.70 151.5708 59.9986 32.0000 1.9763 1.9803 416.7239 417.7518 0.1546 -1.0000 -1.0000 5044344 1582447886.80 151.5002 59.9986 32.0000 1.9760 1.9800 416.7949 417.8228 0.1546 -1.0000 -1.0000 5044406 1582447886.90 151.4784 59.9986 32.0000 1.9757 1.9797 416.8567 417.8837 0.1544 -1.0000 -1.0000 5044469 1582447887.00 151.4784 59.9986 32.0000 1.9760 1.9800 416.8941 417.9224 0.1546 -1.0000 -1.0000 5044531 1582447887.10 151.4784 59.9986 32.0000 1.9754 1.9794 416.8378 417.8652 0.1546 -1.0000 -1.0000 5044594 1582447887.20 151.4784 59.9986 32.0000 1.9762 1.9802 416.7565 417.7841 0.1546 -1.0000 -1.0000 5044656 1582447887.30 151.4789 59.9986 32.0000 1.9768 1.9808 416.6137 417.6420 0.1547 -1.0000 -1.0000 5044735 1582447887.40 151.4868 59.9986 32.0000 1.9769 1.9809 416.7236 417.7514 0.1546 -1.0000 -1.0000 5044953 1582447887.50 151.4868 59.9986 32.0000 1.9762 1.9802 416.8084 417.8372 0.1548 -1.0000 -1.0000 5045032 1582447887.60 151.4868 59.9986 32.0000 1.9760 1.9800 416.8972 417.9252 0.1545 -1.0000 -1.0000 5045094 1582447887.70 151.4868 59.9986 32.0000 1.9766 1.9806 416.8814 417.9079 0.1543 -1.0000 -1.0000 5045156 1582447887.80 151.4868 59.9986 32.0000 1.9772 1.9812 416.6985 417.7244 0.1544 -1.0000 -1.0000 5045235 1582447887.90 151.4868 59.9986 32.0000 1.9767 1.9807 416.6981 417.7233 0.1542 -1.0000 -1.0000 5045422 1582447888.00 151.4466 59.9986 32.0000 1.9764 1.9804 416.9660 417.9924 0.1543 -1.0000 -1.0000 5045485 1582447888.10 151.4427 59.9986 32.0000 1.9769 1.9810 416.8983 417.9246 0.1544 -1.0000 -1.0000 5045547 1582447888.20 151.4427 59.9986 32.0000 1.9773 1.9813 416.8138 417.8399 0.1543 -1.0000 -1.0000 5045610 1582447888.30 151.4427 59.9986 32.0000 1.9770 1.9810 416.7277 417.7548 0.1545 -1.0000 -1.0000 5045672 1582447888.40 151.4427 59.9986 32.0000 1.9759 1.9799 416.7275 417.7534 0.1543 -1.0000 -1.0000 5046016 1582447888.50 151.4422 59.9986 32.0000 1.9764 1.9804 416.8735 417.8991 0.1543 -1.0000 -1.0000 5046078 1582447888.60 151.4395 59.9986 32.0000 1.9760 1.9800 416.9648 417.9919 0.1545 -1.0000 -1.0000 5046141 1582447888.70 151.4395 59.9986 32.0000 1.9767 1.9807 416.9304 417.9573 0.1544 -1.0000 -1.0000 5046219 1582447888.80 151.4395 59.9986 32.0000 1.9765 1.9805 416.7697 417.7953 0.1543 -1.0000 -1.0000 5046281 1582447888.90 151.4395 59.9986 32.0000 1.9767 1.9807 416.6674 417.6930 0.1544 -1.0000 -1.0000 5046672 1582447889.00 151.4395 59.9986 32.0000 1.9770 1.9810 416.7429 417.7693 0.1544 -1.0000 -1.0000 5046750 1582447889.10 151.4492 59.9986 32.0000 1.9768 1.9808 416.7721 417.7980 0.1544 -1.0000 -1.0000 5046813 1582447889.20 151.4492 59.9986 32.0000 1.9759 1.9799 416.8909 417.9169 0.1542 -1.0000 -1.0000 5046876 1582447889.30 151.4492 59.9986 32.0000 1.9760 1.9800 416.8161 417.8412 0.1542 -1.0000 -1.0000 5046953 1582447889.40 151.4492 59.9986 32.0000 1.9760 1.9800 416.7673 417.7936 0.1543 -1.0000 -1.0000 5047500 1582447889.50 151.4492 59.9986 32.0000 1.9761 1.9801 416.7399 417.7652 0.1542 -1.0000 -1.0000 5047563 1582447889.60 151.4492 59.9986 32.0000 1.9761 1.9801 416.8788 417.9043 0.1542 -1.0000 -1.0000 5047625 1582447889.70 151.5699 59.9976 32.0000 1.9757 1.9797 416.9912 418.0161 0.1542 -1.0000 -1.0000 5047688 1582447889.80 151.5699 59.9976 32.0000 1.9763 1.9803 416.9470 417.9731 0.1542 -1.0000 -1.0000 5047766 1582447889.90 151.5699 59.9976 32.0000 1.9766 1.9806 416.7465 417.7712 0.1541 -1.0000 -1.0000 5047828 1582447890.00 151.5699 59.9976 32.0000 1.9768 1.9808 416.7656 417.7906 0.1542 -1.0000 -1.0000 5047891 1582447890.10 151.5699 59.9976 32.0000 1.9759 1.9799 416.7991 417.8239 0.1541 -1.0000 -1.0000 5047969 1582447890.20 151.5849 59.9976 32.0000 1.9760 1.9800 416.7607 417.7849 0.1541 -1.0000 -1.0000 5048031 1582447890.30 151.5876 59.9976 32.0000 1.9763 1.9803 416.8882 417.9130 0.1542 -1.0000 -1.0000 5048094 1582447890.40 151.5876 59.9976 32.0000 1.9763 1.9803 416.7536 417.7793 0.1542 -1.0000 -1.0000 5048250 1582447890.50 151.5876 59.9976 32.0000 1.9763 1.9803 416.7478 417.7727 0.1542 -1.0000 -1.0000 5048313 1582447890.60 151.5876 59.9976 32.0000 1.9765 1.9805 416.7300 417.7545 0.1541 -1.0000 -1.0000 5048375 1582447890.70 151.5876 59.9976 32.0000 1.9762 1.9802 416.8307 417.8559 0.1542 -1.0000 -1.0000 5048453 1582447890.80 151.5996 59.9976 32.0000 1.9761 1.9801 416.8961 417.9218 0.1542 -1.0000 -1.0000 5048516 1582447890.90 151.5996 59.9976 32.0000 1.9760 1.9800 416.8086 417.8343 0.1543 -1.0000 -1.0000 5048578 1582447891.00 151.5996 59.9976 32.0000 1.9771 1.9811 416.8721 417.8979 0.1542 -1.0000 -1.0000 5048657 1582447891.10 151.5996 59.9976 32.0000 1.9772 1.9812 416.7253 417.7492 0.1541 -1.0000 -1.0000 5048703 1582447891.20 151.5996 59.9976 32.0000 1.9776 1.9816 416.7563 417.7807 0.1541 -1.0000 -1.0000 5048782 1582447891.30 151.5996 59.9976 32.0000 1.9772 1.9812 416.7651 417.7892 0.1541 -1.0000 -1.0000 5048844 1582447891.40 151.6347 59.9976 32.0000 1.9760 1.9800 416.8350 417.8590 0.1540 -1.0000 -1.0000 5048906 1582447891.50 151.6347 59.9976 32.0000 1.9765 1.9805 416.8269 417.8516 0.1543 -1.0000 -1.0000 5049203 1582447891.60 151.6347 59.9976 32.0000 1.9772 1.9812 416.7032 417.7289 0.1543 -1.0000 -1.0000 5049266 1582447891.70 151.6347 59.9976 32.0000 1.9773 1.9813 416.7714 417.7973 0.1543 -1.0000 -1.0000 5049329 1582447891.80 151.6347 59.9976 32.0000 1.9760 1.9800 416.8524 417.8783 0.1543 -1.0000 -1.0000 5049391 1582447891.90 151.4818 59.9976 32.0000 1.9760 1.9800 416.9141 417.9396 0.1541 -1.0000 -1.0000 5049469 1582447892.00 151.4818 59.9976 32.0000 1.9764 1.9804 416.9107 417.9361 0.1542 -1.0000 -1.0000 5049735 1582447892.10 151.4818 59.9976 32.0000 1.9764 1.9804 416.8662 417.8919 0.1544 -1.0000 -1.0000 5049813 1582447892.20 151.4818 59.9976 32.0000 1.9772 1.9812 416.7779 417.8050 0.1545 -1.0000 -1.0000 5049875 1582447892.30 151.4818 59.9976 32.0000 1.9773 1.9813 416.6604 417.6857 0.1543 -1.0000 -1.0000 5049938 1582447892.40 151.4818 59.9976 32.0000 1.9766 1.9806 416.8025 417.8296 0.1544 -1.0000 -1.0000 5050000 1582447892.50 151.4818 59.9976 32.0000 1.9771 1.9811 416.9161 417.9426 0.1544 -1.0000 -1.0000 5050266 1582447892.60 151.5177 59.9976 32.0000 1.9769 1.9809 416.8082 417.8346 0.1544 -1.0000 -1.0000 5050328 1582447892.70 151.5177 59.9976 32.0000 1.9770 1.9810 416.7036 417.7317 0.1547 -1.0000 -1.0000 5050391 1582447892.80 151.5177 59.9976 32.0000 1.9767 1.9807 416.7088 417.7357 0.1545 -1.0000 -1.0000 5050469 1582447892.90 151.5177 59.9976 32.0000 1.9768 1.9808 416.8249 417.8519 0.1545 -1.0000 -1.0000 5050516 1582447893.00 151.5177 59.9976 32.0000 1.9764 1.9804 416.9783 418.0053 0.1544 -1.0000 -1.0000 5050703 1582447893.10 151.5178 59.9976 32.0000 1.9761 1.9801 416.9287 417.9567 0.1547 -1.0000 -1.0000 5050766 1582447893.20 151.5178 59.9976 32.0000 1.9761 1.9801 416.9494 417.9782 0.1546 -1.0000 -1.0000 5050844 1582447893.30 151.5178 59.9976 32.0000 1.9763 1.9803 416.8786 417.9072 0.1547 -1.0000 -1.0000 5050906 1582447893.40 151.5178 59.9976 32.0000 1.9775 1.9815 416.7112 417.7396 0.1547 -1.0000 -1.0000 5050969 1582447893.50 151.5178 59.9976 32.0000 1.9772 1.9812 416.7770 417.8058 0.1548 -1.0000 -1.0000 5051719 1582447893.60 151.5178 59.9976 32.0000 1.9768 1.9808 416.8317 417.8593 0.1546 -1.0000 -1.0000 5051781 1582447893.70 151.5524 59.9976 32.0000 1.9762 1.9802 416.8494 417.8791 0.1549 -1.0000 -1.0000 5051844 1582447893.80 151.5573 59.9976 32.0000 1.9775 1.9816 416.7450 417.7741 0.1548 -1.0000 -1.0000 5051922 1582447893.90 151.5573 59.9976 32.0000 1.9771 1.9812 416.7146 417.7447 0.1551 -1.0000 -1.0000 5051985 1582447894.00 151.5573 59.9976 32.0000 1.9773 1.9813 416.7827 417.8123 0.1548 -1.0000 -1.0000 5052047 1582447894.10 151.5573 59.9976 32.0000 1.9759 1.9799 416.8594 417.8887 0.1549 -1.0000 -1.0000 5052110 1582447894.20 151.5573 59.9976 32.0000 1.9751 1.9792 416.9419 417.9727 0.1551 -1.0000 -1.0000 5052172 1582447894.30 151.6041 59.9976 32.0000 1.9764 1.9804 416.8925 417.9230 0.1550 -1.0000 -1.0000 5052250 1582447894.40 151.6041 59.9976 32.0000 1.9772 1.9812 416.7091 417.7393 0.1550 -1.0000 -1.0000 5052313 1582447894.50 151.6041 59.9976 32.0000 1.9769 1.9809 416.7656 417.7955 0.1549 -1.0000 -1.0000 5052375 1582447894.60 151.6041 59.9976 32.0000 1.9755 1.9795 416.8569 417.8876 0.1551 -1.0000 -1.0000 5052438 1582447894.70 151.6041 59.9976 32.0000 1.9753 1.9793 416.9914 418.0236 0.1552 -1.0000 -1.0000 5052516 1582447894.80 151.6332 59.9974 32.0000 1.9760 1.9800 416.9315 417.9631 0.1551 -1.0000 -1.0000 5052578 1582447894.90 151.6344 59.9974 32.0000 1.9768 1.9808 416.8108 417.8433 0.1554 -1.0000 -1.0000 5052641 1582447895.00 151.6344 59.9974 32.0000 1.9772 1.9813 416.7444 417.7752 0.1550 -1.0000 -1.0000 5052719 1582447895.10 151.6344 59.9974 32.0000 1.9770 1.9810 416.7901 417.8210 0.1552 -1.0000 -1.0000 5052782 1582447895.20 151.6344 59.9974 32.0000 1.9768 1.9808 416.8957 417.9286 0.1551 -1.0000 -1.0000 5052829 1582447895.30 151.6344 59.9974 32.0000 1.9764 1.9804 416.9615 417.9953 0.1555 -1.0000 -1.0000 5052906 1582447895.40 151.5899 59.9974 32.0000 1.9761 1.9801 416.8340 417.8657 0.1552 -1.0000 -1.0000 5052969 1582447895.50 151.5899 59.9974 32.0000 1.9767 1.9808 416.9028 417.9353 0.1552 -1.0000 -1.0000 5053047 1582447895.60 151.5899 59.9974 32.0000 1.9769 1.9809 416.7637 417.7955 0.1552 -1.0000 -1.0000 5053469 1582447895.70 151.5899 59.9974 32.0000 1.9769 1.9809 416.7155 417.7469 0.1553 -1.0000 -1.0000 5053532 1582447895.80 151.5899 59.9974 32.0000 1.9767 1.9807 416.7015 417.7336 0.1552 -1.0000 -1.0000 5053594 1582447895.90 151.5604 59.9974 32.0000 1.9763 1.9803 416.8931 417.9258 0.1553 -1.0000 -1.0000 5053657 1582447896.00 151.5426 59.9974 32.0000 1.9758 1.9798 416.8675 417.9001 0.1552 -1.0000 -1.0000 5053719 1582447896.10 151.5426 59.9974 32.0000 1.9766 1.9807 416.7379 417.7693 0.1552 -1.0000 -1.0000 5054266 1582447896.20 151.5426 59.9974 32.0000 1.9767 1.9808 416.7344 417.7662 0.1552 -1.0000 -1.0000 5054328 1582447896.30 151.5426 59.9974 32.0000 1.9762 1.9802 416.7214 417.7536 0.1553 -1.0000 -1.0000 5054391 1582447896.40 151.5426 59.9974 32.0000 1.9755 1.9795 416.9342 417.9671 0.1554 -1.0000 -1.0000 5054469 1582447896.50 151.5367 59.9974 32.0000 1.9751 1.9791 416.9917 418.0253 0.1554 -1.0000 -1.0000 5054531 1582447896.60 151.5301 59.9974 32.0000 1.9770 1.9810 416.8788 417.9116 0.1553 -1.0000 -1.0000 5054594 1582447896.70 151.5301 59.9974 32.0000 1.9765 1.9805 416.7460 417.7774 0.1552 -1.0000 -1.0000 5054672 1582447896.80 151.5301 59.9974 32.0000 1.9758 1.9798 416.7469 417.7780 0.1551 -1.0000 -1.0000 5054735 1582447896.90 151.5301 59.9974 32.0000 1.9758 1.9798 416.9213 417.9535 0.1553 -1.0000 -1.0000 5054797 1582447897.00 151.5301 59.9974 32.0000 1.9758 1.9798 416.9860 418.0176 0.1552 -1.0000 -1.0000 5054860 1582447897.10 151.5256 59.9974 32.0000 1.9757 1.9798 416.9307 417.9627 0.1551 -1.0000 -1.0000 5055016 1582447897.20 151.5256 59.9974 32.0000 1.9766 1.9806 416.8386 417.8695 0.1551 -1.0000 -1.0000 5055079 1582447897.30 151.5256 59.9974 32.0000 1.9762 1.9802 416.8671 417.8980 0.1550 -1.0000 -1.0000 5055141 1582447897.40 151.5256 59.9974 32.0000 1.9758 1.9798 416.9403 417.9701 0.1549 -1.0000 -1.0000 5055203 1582447897.50 151.5256 59.9974 32.0000 1.9756 1.9796 416.9918 418.0221 0.1550 -1.0000 -1.0000 5055282 1582447897.60 151.4962 59.9974 32.0000 1.9761 1.9801 416.8624 417.8926 0.1550 -1.0000 -1.0000 5055344 1582447897.70 151.4952 59.9974 32.0000 1.9767 1.9808 416.7948 417.8242 0.1550 -1.0000 -1.0000 5055406 1582447897.80 151.4952 59.9974 32.0000 1.9767 1.9807 416.7258 417.7565 0.1550 -1.0000 -1.0000 5055485 1582447897.90 151.4952 59.9974 32.0000 1.9764 1.9804 416.8382 417.8678 0.1549 -1.0000 -1.0000 5055547 1582447898.00 151.4952 59.9974 32.0000 1.9756 1.9796 416.9575 417.9891 0.1551 -1.0000 -1.0000 5055610 1582447898.10 151.4980 59.9974 32.0000 1.9759 1.9799 416.8859 417.9159 0.1550 -1.0000 -1.0000 5055719 1582447898.20 151.5286 59.9974 32.0000 1.9761 1.9802 416.8011 417.8325 0.1551 -1.0000 -1.0000 5055781 1582447898.30 151.5286 59.9974 32.0000 1.9775 1.9815 416.8145 417.8456 0.1551 -1.0000 -1.0000 5055844 1582447898.40 151.5286 59.9974 32.0000 1.9769 1.9809 416.9185 417.9498 0.1550 -1.0000 -1.0000 5055906 1582447898.50 151.5286 59.9974 32.0000 1.9767 1.9807 416.9903 418.0203 0.1549 -1.0000 -1.0000 5055969 1582447898.60 151.5286 59.9974 32.0000 1.9760 1.9800 416.9376 417.9686 0.1551 -1.0000 -1.0000 5056031 1582447898.70 151.5605 59.9974 32.0000 1.9774 1.9814 416.8432 417.8736 0.1550 -1.0000 -1.0000 5056813 1582447898.80 151.5605 59.9974 32.0000 1.9770 1.9810 416.7002 417.7300 0.1549 -1.0000 -1.0000 5056876 1582447898.90 151.5605 59.9974 32.0000 1.9769 1.9809 416.8468 417.8766 0.1549 -1.0000 -1.0000 5056938 1582447899.00 151.5605 59.9974 32.0000 1.9754 1.9794 416.8239 417.8547 0.1551 -1.0000 -1.0000 5057016 1582447899.10 151.5605 59.9974 32.0000 1.9760 1.9800 416.8987 417.9304 0.1551 -1.0000 -1.0000 5057079 1582447899.20 151.5605 59.9974 32.0000 1.9757 1.9797 416.8994 417.9308 0.1552 -1.0000 -1.0000 5057141 1582447899.30 151.5788 59.9974 32.0000 1.9769 1.9809 416.8268 417.8576 0.1550 -1.0000 -1.0000 5057266 1582447899.40 151.5977 59.9974 32.0000 1.9765 1.9805 416.6788 417.7099 0.1553 -1.0000 -1.0000 5057329 1582447899.50 151.5977 59.9974 32.0000 1.9770 1.9811 416.7207 417.7543 0.1554 -1.0000 -1.0000 5057406 1582447899.60 151.5977 59.9974 32.0000 1.9752 1.9793 416.9397 417.9721 0.1553 -1.0000 -1.0000 5057469 1582447899.70 151.5977 59.9974 32.0000 1.9761 1.9801 416.7191 417.7521 0.1554 -1.0000 -1.0000 5057532 1582447899.80 151.5977 59.9974 32.0000 1.9764 1.9804 416.6483 417.6798 0.1552 -1.0000 -1.0000 5057610 1582447899.90 151.5230 59.9979 32.0000 1.9756 1.9797 416.6490 417.6800 0.1552 -1.0000 -1.0000 5057672 1582447900.00 151.5230 59.9979 32.0000 1.9755 1.9795 416.8910 417.9228 0.1551 -1.0000 -1.0000 5057735 1582447900.10 151.5230 59.9979 32.0000 1.9753 1.9794 416.8691 417.9009 0.1552 -1.0000 -1.0000 5057797 1582447900.20 151.5230 59.9979 32.0000 1.9754 1.9794 416.8830 417.9146 0.1551 -1.0000 -1.0000 5057875 1582447900.30 151.5230 59.9979 32.0000 1.9753 1.9793 416.7623 417.7941 0.1553 -1.0000 -1.0000 5057938 1582447900.40 151.5230 59.9979 32.0000 1.9770 1.9811 416.5794 417.6107 0.1551 -1.0000 -1.0000 5058016 1582447900.50 151.5315 59.9979 32.0000 1.9770 1.9810 416.6055 417.6367 0.1552 -1.0000 -1.0000 5058078 1582447900.60 151.5443 59.9979 32.0000 1.9760 1.9801 416.6661 417.6984 0.1553 -1.0000 -1.0000 5058141 1582447900.70 151.5443 59.9979 32.0000 1.9762 1.9803 416.7593 417.7916 0.1553 -1.0000 -1.0000 5058219 1582447900.80 151.5443 59.9979 32.0000 1.9768 1.9808 416.6756 417.7074 0.1552 -1.0000 -1.0000 5058703 1582447900.90 151.5443 59.9979 32.0000 1.9775 1.9815 416.6674 417.6989 0.1552 -1.0000 -1.0000 5058766 1582447901.00 151.5443 59.9979 32.0000 1.9767 1.9808 416.6706 417.7025 0.1553 -1.0000 -1.0000 5058829 1582447901.10 151.4510 59.9979 32.0000 1.9759 1.9800 416.8068 417.8390 0.1553 -1.0000 -1.0000 5058891 1582447901.20 151.4510 59.9979 32.0000 1.9754 1.9794 416.8852 417.9172 0.1552 -1.0000 -1.0000 5058953 1582447901.30 151.4510 59.9979 32.0000 1.9753 1.9794 416.7887 417.8207 0.1553 -1.0000 -1.0000 5059032 1582447901.40 151.4510 59.9979 32.0000 1.9758 1.9798 416.8293 417.8625 0.1554 -1.0000 -1.0000 5059094 1582447901.50 151.4510 59.9979 32.0000 1.9763 1.9803 416.6285 417.6609 0.1553 -1.0000 -1.0000 5059172 1582447901.60 151.4513 59.9979 32.0000 1.9764 1.9804 416.5736 417.6056 0.1554 -1.0000 -1.0000 5059235 1582447901.70 151.4519 59.9979 32.0000 1.9773 1.9813 416.7059 417.7379 0.1552 -1.0000 -1.0000 5059297 1582447901.80 151.4519 59.9979 32.0000 1.9768 1.9808 416.8100 417.8409 0.1552 -1.0000 -1.0000 5059500 1582447901.90 151.4519 59.9979 32.0000 1.9761 1.9802 416.8840 417.9170 0.1553 -1.0000 -1.0000 5059563 1582447902.00 151.4519 59.9979 32.0000 1.9763 1.9803 416.8546 417.8879 0.1555 -1.0000 -1.0000 5059625 1582447902.10 151.4519 59.9979 32.0000 1.9764 1.9804 416.7085 417.7395 0.1551 -1.0000 -1.0000 5059703 1582447902.20 151.4280 59.9979 32.0000 1.9764 1.9804 416.6502 417.6814 0.1551 -1.0000 -1.0000 5059766 1582447902.30 151.4280 59.9979 32.0000 1.9761 1.9801 416.6976 417.7281 0.1550 -1.0000 -1.0000 5100000 1582447902.40 151.4280 59.9979 32.0000 1.9755 1.9795 416.8819 417.9125 0.1551 -1.0000 -1.0000 5100078 1582447902.50 151.4280 59.9979 32.0000 1.9755 1.9795 416.8311 417.8641 0.1553 -1.0000 -1.0000 5100141 1582447902.60 151.4280 59.9979 32.0000 1.9772 1.9812 416.7911 417.8221 0.1551 -1.0000 -1.0000 5100203 1582447902.70 151.4416 59.9979 32.0000 1.9763 1.9803 416.6280 417.6594 0.1552 -1.0000 -1.0000 5100281 1582447902.80 151.4416 59.9979 32.0000 1.9763 1.9803 416.7026 417.7332 0.1551 -1.0000 -1.0000 5100578 1582447902.90 151.4416 59.9979 32.0000 1.9766 1.9806 416.7200 417.7507 0.1551 -1.0000 -1.0000 5100641 1582447903.00 151.4416 59.9979 32.0000 1.9761 1.9801 416.8746 417.9063 0.1552 -1.0000 -1.0000 5100703 1582447903.10 151.4416 59.9979 32.0000 1.9758 1.9798 416.8522 417.8837 0.1552 -1.0000 -1.0000 5100766 1582447903.20 151.4416 59.9979 32.0000 1.9766 1.9806 416.7846 417.8165 0.1552 -1.0000 -1.0000 5100860 1582447903.30 151.4549 59.9979 32.0000 1.9762 1.9802 416.7290 417.7599 0.1551 -1.0000 -1.0000 5100938 1582447903.40 151.4549 59.9979 32.0000 1.9763 1.9803 416.7646 417.7949 0.1550 -1.0000 -1.0000 5101000 1582447903.50 151.4549 59.9979 32.0000 1.9752 1.9792 416.8402 417.8707 0.1549 -1.0000 -1.0000 5101079 1582447903.60 151.4549 59.9979 32.0000 1.9761 1.9801 416.8455 417.8754 0.1550 -1.0000 -1.0000 5101141 1582447903.70 151.4549 59.9979 32.0000 1.9757 1.9797 416.8388 417.8686 0.1549 -1.0000 -1.0000 5101203 1582447903.80 151.4690 59.9979 32.0000 1.9762 1.9802 416.6457 417.6757 0.1549 -1.0000 -1.0000 5101266 1582447903.90 151.5288 59.9979 32.0000 1.9764 1.9804 416.7264 417.7552 0.1548 -1.0000 -1.0000 5101329 1582447904.00 151.5288 59.9979 32.0000 1.9761 1.9801 416.7740 417.8034 0.1549 -1.0000 -1.0000 5101391 1582447904.10 151.5288 59.9979 32.0000 1.9759 1.9799 416.8170 417.8464 0.1549 -1.0000 -1.0000 5101469 1582447904.20 151.5288 59.9979 32.0000 1.9758 1.9798 416.8884 417.9186 0.1549 -1.0000 -1.0000 5101531 1582447904.30 151.5288 59.9979 32.0000 1.9760 1.9800 416.7303 417.7596 0.1549 -1.0000 -1.0000 5101953 1582447904.40 151.4874 59.9979 32.0000 1.9756 1.9796 416.7143 417.7435 0.1548 -1.0000 -1.0000 5102031 1582447904.50 151.4874 59.9979 32.0000 1.9758 1.9798 416.6119 417.6413 0.1549 -1.0000 -1.0000 5102094 1582447904.60 151.4874 59.9979 32.0000 1.9759 1.9799 416.6594 417.6891 0.1549 -1.0000 -1.0000 5102157 1582447904.70 151.4874 59.9979 32.0000 1.9751 1.9791 416.8180 417.8474 0.1548 -1.0000 -1.0000 5102235 1582447904.80 151.4874 59.9979 32.0000 1.9750 1.9790 416.8314 417.8614 0.1548 -1.0000 -1.0000 5102297 1582447904.90 151.5136 59.9978 32.0000 1.9762 1.9803 416.7545 417.7825 0.1548 -1.0000 -1.0000 5102438 1582447905.00 151.5273 59.9977 32.0000 1.9767 1.9807 416.6257 417.6547 0.1548 -1.0000 -1.0000 5102500 1582447905.10 151.5273 59.9977 32.0000 1.9766 1.9806 416.6254 417.6528 0.1547 -1.0000 -1.0000 5102563 1582447905.20 151.5273 59.9977 32.0000 1.9765 1.9805 416.6914 417.7194 0.1546 -1.0000 -1.0000 5102625 1582447905.30 151.5273 59.9977 32.0000 1.9752 1.9792 416.8173 417.8454 0.1547 -1.0000 -1.0000 5102703 1582447905.40 151.5273 59.9977 32.0000 1.9755 1.9795 416.8728 417.9017 0.1548 -1.0000 -1.0000 5102938 1582447905.50 151.4360 59.9977 32.0000 1.9760 1.9800 416.6032 417.6311 0.1547 -1.0000 -1.0000 5103000 1582447905.60 151.4360 59.9977 32.0000 1.9764 1.9804 416.6674 417.6954 0.1546 -1.0000 -1.0000 5103063 1582447905.70 151.4360 59.9977 32.0000 1.9762 1.9803 416.6972 417.7249 0.1547 -1.0000 -1.0000 5103125 1582447905.80 151.4360 59.9977 32.0000 1.9756 1.9796 416.8557 417.8855 0.1549 -1.0000 -1.0000 5103203 1582447905.90 151.4360 59.9977 32.0000 1.9750 1.9791 416.8350 417.8641 0.1548 -1.0000 -1.0000 5103422 1582447906.00 151.4203 59.9977 32.0000 1.9755 1.9795 416.8548 417.8840 0.1548 -1.0000 -1.0000 5103485 1582447906.10 151.4203 59.9977 32.0000 1.9756 1.9797 416.7452 417.7735 0.1548 -1.0000 -1.0000 5103563 1582447906.20 151.4203 59.9977 32.0000 1.9764 1.9805 416.6260 417.6553 0.1549 -1.0000 -1.0000 5103641 1582447906.30 151.4203 59.9977 32.0000 1.9769 1.9809 416.6065 417.6354 0.1548 -1.0000 -1.0000 5103703 1582447906.40 151.4203 59.9977 32.0000 1.9761 1.9801 416.6603 417.6882 0.1547 -1.0000 -1.0000 5104047 1582447906.50 151.4243 59.9977 32.0000 1.9760 1.9800 416.8034 417.8325 0.1548 -1.0000 -1.0000 5104110 1582447906.60 151.4547 59.9977 32.0000 1.9762 1.9802 416.6829 417.7117 0.1548 -1.0000 -1.0000 5104172 1582447906.70 151.4547 59.9977 32.0000 1.9770 1.9810 416.6011 417.6298 0.1549 -1.0000 -1.0000 5104250 1582447906.80 151.4547 59.9977 32.0000 1.9767 1.9807 416.7271 417.7554 0.1547 -1.0000 -1.0000 5104313 1582447906.90 151.4547 59.9977 32.0000 1.9758 1.9798 416.9294 417.9574 0.1547 -1.0000 -1.0000 5104375 1582447907.00 151.4547 59.9977 32.0000 1.9753 1.9793 416.8975 417.9272 0.1549 -1.0000 -1.0000 5105188 1582447907.10 151.4808 59.9977 32.0000 1.9762 1.9802 416.7370 417.7672 0.1550 -1.0000 -1.0000 5105250 1582447907.20 151.4808 59.9977 32.0000 1.9761 1.9802 416.6753 417.7047 0.1549 -1.0000 -1.0000 5105313 1582447907.30 151.4808 59.9977 32.0000 1.9770 1.9811 416.6951 417.7241 0.1548 -1.0000 -1.0000 5105391 1582447907.40 151.4808 59.9977 32.0000 1.9767 1.9807 416.6322 417.6618 0.1549 -1.0000 -1.0000 5105454 1582447907.50 151.4808 59.9977 32.0000 1.9760 1.9800 416.7010 417.7298 0.1547 -1.0000 -1.0000 5105516 1582447907.60 151.4865 59.9977 32.0000 1.9755 1.9795 416.7241 417.7529 0.1549 -1.0000 -1.0000 5105594 1582447907.70 151.4991 59.9977 32.0000 1.9769 1.9809 416.7186 417.7481 0.1548 -1.0000 -1.0000 5105672 1582447907.80 151.4991 59.9977 32.0000 1.9766 1.9806 416.5610 417.5895 0.1548 -1.0000 -1.0000 5105735 1582447907.90 151.4991 59.9977 32.0000 1.9762 1.9802 416.7307 417.7585 0.1547 -1.0000 -1.0000 5105797 1582447908.00 151.4991 59.9977 32.0000 1.9754 1.9794 416.8511 417.8800 0.1548 -1.0000 -1.0000 5105860 1582447908.10 151.4991 59.9977 32.0000 1.9754 1.9794 416.8900 417.9194 0.1547 -1.0000 -1.0000 5105938 1582447908.20 151.5200 59.9977 32.0000 1.9753 1.9793 416.8484 417.8766 0.1547 -1.0000 -1.0000 5106000 1582447908.30 151.5200 59.9977 32.0000 1.9755 1.9795 416.8425 417.8712 0.1547 -1.0000 -1.0000 5106063 1582447908.40 151.5200 59.9977 32.0000 1.9758 1.9798 416.6334 417.6612 0.1546 -1.0000 -1.0000 5106141 1582447908.50 151.5200 59.9977 32.0000 1.9769 1.9809 416.6616 417.6888 0.1546 -1.0000 -1.0000 5106781 1582447908.60 151.5200 59.9977 32.0000 1.9763 1.9803 416.6654 417.6927 0.1545 -1.0000 -1.0000 5106844 1582447908.70 151.5200 59.9977 32.0000 1.9763 1.9803 416.7685 417.7954 0.1545 -1.0000 -1.0000 5106985 1582447908.80 151.5092 59.9977 32.0000 1.9760 1.9801 416.8900 417.9173 0.1545 -1.0000 -1.0000 5107047 1582447908.90 151.5092 59.9977 32.0000 1.9761 1.9801 416.7885 417.8152 0.1545 -1.0000 -1.0000 5107110 1582447909.00 151.5092 59.9977 32.0000 1.9759 1.9799 416.6277 417.6540 0.1544 -1.0000 -1.0000 5107188 1582447909.10 151.5092 59.9977 32.0000 1.9758 1.9798 416.6899 417.7161 0.1544 -1.0000 -1.0000 5107250 1582447909.20 151.5092 59.9977 32.0000 1.9758 1.9798 416.7889 417.8153 0.1544 -1.0000 -1.0000 5107313 1582447909.30 151.5092 59.9977 32.0000 1.9752 1.9792 416.7320 417.7582 0.1544 -1.0000 -1.0000 5107376 1582447909.40 151.4919 59.9977 32.0000 1.9760 1.9800 416.8837 417.9106 0.1543 -1.0000 -1.0000 5107438 1582447909.50 151.4655 59.9977 32.0000 1.9758 1.9798 416.7516 417.7766 0.1542 -1.0000 -1.0000 5107516 1582447909.60 151.4655 59.9977 32.0000 1.9765 1.9805 416.6414 417.6661 0.1542 -1.0000 -1.0000 5108125 1582447909.70 151.4655 59.9977 32.0000 1.9770 1.9810 416.6403 417.6667 0.1544 -1.0000 -1.0000 5108219 1582447909.80 151.4655 59.9977 32.0000 1.9759 1.9799 416.7767 417.8024 0.1543 -1.0000 -1.0000 5108297 1582447909.90 151.4655 59.9977 32.0000 1.9751 1.9791 416.7612 417.7868 0.1543 -1.0000 -1.0000 5108360 1582447910.00 151.4549 59.9981 32.0000 1.9762 1.9802 416.6968 417.7226 0.1544 -1.0000 -1.0000 5108422 1582447910.10 151.4549 59.9981 32.0000 1.9768 1.9808 416.6266 417.6517 0.1543 -1.0000 -1.0000 5108500 1582447910.20 151.4549 59.9981 32.0000 1.9766 1.9806 416.6459 417.6709 0.1542 -1.0000 -1.0000 5108563 1582447910.30 151.4549 59.9981 32.0000 1.9751 1.9791 416.7614 417.7859 0.1542 -1.0000 -1.0000 5108625 1582447910.40 151.4549 59.9981 32.0000 1.9762 1.9802 416.8176 417.8416 0.1540 -1.0000 -1.0000 5108688 1582447910.50 151.4549 59.9981 32.0000 1.9757 1.9797 416.7478 417.7729 0.1543 -1.0000 -1.0000 5108766 1582447910.60 151.4129 59.9981 32.0000 1.9764 1.9804 416.6653 417.6909 0.1543 -1.0000 -1.0000 5108829 1582447910.70 151.4099 59.9981 32.0000 1.9772 1.9812 416.6603 417.6855 0.1543 -1.0000 -1.0000 5108891 1582447910.80 151.4099 59.9981 32.0000 1.9759 1.9799 416.7082 417.7328 0.1542 -1.0000 -1.0000 5108954 1582447910.90 151.4099 59.9981 32.0000 1.9755 1.9795 416.8294 417.8543 0.1541 -1.0000 -1.0000 5109016 1582447911.00 151.4099 59.9981 32.0000 1.9758 1.9798 416.8718 417.8968 0.1542 -1.0000 -1.0000 5109094 1582447911.10 151.4098 59.9981 32.0000 1.9761 1.9801 416.6487 417.6732 0.1542 -1.0000 -1.0000 5109172 1582447911.20 151.4084 59.9981 32.0000 1.9766 1.9806 416.6457 417.6699 0.1541 -1.0000 -1.0000 5109235 1582447911.30 151.4084 59.9981 32.0000 1.9755 1.9795 416.7924 417.8169 0.1541 -1.0000 -1.0000 5109313 1582447911.40 151.4084 59.9981 32.0000 1.9757 1.9797 416.8540 417.8776 0.1539 -1.0000 -1.0000 5109376 1582447911.50 151.4084 59.9981 32.0000 1.9758 1.9798 416.8818 417.9061 0.1541 -1.0000 -1.0000 5109438 1582447911.60 151.4084 59.9981 32.0000 1.9769 1.9809 416.6878 417.7121 0.1542 -1.0000 -1.0000 5109516 1582447911.70 151.4084 59.9981 32.0000 1.9770 1.9810 416.5762 417.5999 0.1541 -1.0000 -1.0000 5109579 1582447911.80 151.4615 59.9981 32.0000 1.9768 1.9808 416.6898 417.7135 0.1540 -1.0000 -1.0000 5109641 1582447911.90 151.4615 59.9981 32.0000 1.9760 1.9799 416.7710 417.7950 0.1541 -1.0000 -1.0000 5109703 1582447912.00 151.4615 59.9981 32.0000 1.9757 1.9797 416.9367 417.9619 0.1541 -1.0000 -1.0000 5109766 1582447912.10 151.4615 59.9981 32.0000 1.9760 1.9800 416.8873 417.9111 0.1541 -1.0000 -1.0000 5110031 1582447912.20 151.4615 59.9981 32.0000 1.9758 1.9798 416.7686 417.7935 0.1541 -1.0000 -1.0000 5110094 1582447912.30 151.4615 59.9981 32.0000 1.9768 1.9808 416.7242 417.7483 0.1541 -1.0000 -1.0000 5110157 1582447912.40 151.5513 59.9981 32.0000 1.9761 1.9801 416.8263 417.8503 0.1540 -1.0000 -1.0000 5110235 1582447912.50 151.5513 59.9981 32.0000 1.9760 1.9800 416.7914 417.8157 0.1541 -1.0000 -1.0000 5110297 1582447912.60 151.5513 59.9981 32.0000 1.9767 1.9807 416.8916 417.9166 0.1542 -1.0000 -1.0000 5110516 1582447912.70 151.5513 59.9981 32.0000 1.9759 1.9799 416.7996 417.8249 0.1543 -1.0000 -1.0000 5110594 1582447912.80 151.5513 59.9981 32.0000 1.9765 1.9805 416.7463 417.7717 0.1542 -1.0000 -1.0000 5110657 1582447912.90 151.5485 59.9981 32.0000 1.9768 1.9808 416.6800 417.7038 0.1541 -1.0000 -1.0000 5110719 1582447913.00 151.5087 59.9981 32.0000 1.9764 1.9804 416.7518 417.7765 0.1542 -1.0000 -1.0000 5110797 1582447913.10 151.5087 59.9981 32.0000 1.9754 1.9794 416.8317 417.8556 0.1541 -1.0000 -1.0000 5111125 1582447913.20 151.5087 59.9981 32.0000 1.9759 1.9799 416.8699 417.8947 0.1541 -1.0000 -1.0000 5111188 1582447913.30 151.5087 59.9981 32.0000 1.9755 1.9795 416.8342 417.8581 0.1540 -1.0000 -1.0000 5111250 1582447913.40 151.5087 59.9981 32.0000 1.9755 1.9795 416.6923 417.7159 0.1541 -1.0000 -1.0000 5111313 1582447913.50 151.5237 59.9981 32.0000 1.9758 1.9798 416.8443 417.8687 0.1542 -1.0000 -1.0000 5111391 1582447913.60 151.5237 59.9981 32.0000 1.9751 1.9791 416.8243 417.8501 0.1543 -1.0000 -1.0000 5111454 1582447913.70 151.5237 59.9981 32.0000 1.9762 1.9802 416.7196 417.7451 0.1543 -1.0000 -1.0000 5111516 1582447913.80 151.5237 59.9981 32.0000 1.9770 1.9811 416.6449 417.6716 0.1544 -1.0000 -1.0000 5111594 1582447913.90 151.5237 59.9981 32.0000 1.9761 1.9801 416.7002 417.7240 0.1541 -1.0000 -1.0000 5111657 1582447914.00 151.5237 59.9981 32.0000 1.9765 1.9805 416.7120 417.7370 0.1543 -1.0000 -1.0000 5111750 1582447914.10 151.5596 59.9981 32.0000 1.9759 1.9799 416.8416 417.8643 0.1538 -1.0000 -1.0000 5111813 1582447914.20 151.5596 59.9981 32.0000 1.9760 1.9799 416.7409 417.7645 0.1540 -1.0000 -1.0000 5111875 1582447914.30 151.5596 59.9981 32.0000 1.9762 1.9802 416.7346 417.7591 0.1542 -1.0000 -1.0000 5111938 1582447914.40 151.5596 59.9981 32.0000 1.9766 1.9806 416.6342 417.6589 0.1541 -1.0000 -1.0000 5112016 1582447914.50 151.5596 59.9981 32.0000 1.9766 1.9806 416.5934 417.6163 0.1540 -1.0000 -1.0000 5112078 1582447914.60 151.5196 59.9989 32.0000 1.9760 1.9799 416.7834 417.8084 0.1543 -1.0000 -1.0000 5112141 1582447914.70 151.5193 59.9990 32.0000 1.9748 1.9788 416.8637 417.8892 0.1542 -1.0000 -1.0000 5112281 1582447914.80 151.5193 59.9990 32.0000 1.9753 1.9793 416.8018 417.8261 0.1541 -1.0000 -1.0000 5112344 1582447914.90 151.5193 59.9990 32.0000 1.9767 1.9807 416.5971 417.6212 0.1541 -1.0000 -1.0000 5112406 1582447915.00 151.5193 59.9990 32.0000 1.9768 1.9808 416.6821 417.7050 0.1539 -1.0000 -1.0000 5112485 1582447915.10 151.5353 59.9990 32.0000 1.9757 1.9797 416.6375 417.6618 0.1541 -1.0000 -1.0000 5112547 1582447915.20 151.5626 59.9990 32.0000 1.9745 1.9785 416.7819 417.8055 0.1540 -1.0000 -1.0000 5112985 1582447915.30 151.5626 59.9990 32.0000 1.9758 1.9798 416.7420 417.7655 0.1539 -1.0000 -1.0000 5113047 1582447915.40 151.5626 59.9990 32.0000 1.9760 1.9800 416.6934 417.7166 0.1540 -1.0000 -1.0000 5113250 1582447915.50 151.5626 59.9990 32.0000 1.9764 1.9804 416.6466 417.6710 0.1542 -1.0000 -1.0000 5113313 1582447915.60 151.5626 59.9990 32.0000 1.9766 1.9806 416.5614 417.5854 0.1541 -1.0000 -1.0000 5113376 1582447915.70 151.5626 59.9990 32.0000 1.9761 1.9801 416.7860 417.8106 0.1541 -1.0000 -1.0000 5113454 1582447915.80 151.5363 59.9990 32.0000 1.9750 1.9790 416.7670 417.7914 0.1541 -1.0000 -1.0000 5113516 1582447915.90 151.5363 59.9990 32.0000 1.9753 1.9793 416.7579 417.7828 0.1542 -1.0000 -1.0000 5113579 1582447916.00 151.5363 59.9990 32.0000 1.9759 1.9799 416.5964 417.6212 0.1543 -1.0000 -1.0000 5113641 1582447916.10 151.5363 59.9990 32.0000 1.9764 1.9804 416.5018 417.5268 0.1542 -1.0000 -1.0000 5113719 1582447916.20 151.5363 59.9990 32.0000 1.9754 1.9794 416.6852 417.7092 0.1541 -1.0000 -1.0000 5114016 1582447916.30 151.4938 59.9990 32.0000 1.9754 1.9794 416.7848 417.8090 0.1541 -1.0000 -1.0000 5114078 1582447916.40 151.4883 59.9990 32.0000 1.9753 1.9793 416.7218 417.7459 0.1541 -1.0000 -1.0000 5114157 1582447916.50 151.4883 59.9990 32.0000 1.9763 1.9803 416.6027 417.6270 0.1542 -1.0000 -1.0000 5114219 1582447916.60 151.4883 59.9990 32.0000 1.9768 1.9808 416.5199 417.5443 0.1542 -1.0000 -1.0000 5114281 1582447916.70 151.4883 59.9990 32.0000 1.9765 1.9805 416.6554 417.6795 0.1541 -1.0000 -1.0000 5114531 1582447916.80 151.4676 59.9990 32.0000 1.9764 1.9804 416.7549 417.7801 0.1543 -1.0000 -1.0000 5114594 1582447916.90 151.3736 59.9990 32.0000 1.9765 1.9805 416.6910 417.7165 0.1542 -1.0000 -1.0000 5114672 1582447917.00 151.3736 59.9990 32.0000 1.9765 1.9805 416.6715 417.6958 0.1541 -1.0000 -1.0000 5114735 1582447917.10 151.3736 59.9990 32.0000 1.9769 1.9809 416.6231 417.6474 0.1541 -1.0000 -1.0000 5114797 1582447917.20 151.3736 59.9990 32.0000 1.9749 1.9789 416.7510 417.7747 0.1540 -1.0000 -1.0000 5114938 1582447917.30 151.3736 59.9990 32.0000 1.9759 1.9799 416.8641 417.8881 0.1541 -1.0000 -1.0000 5115016 1582447917.40 151.3927 59.9990 32.0000 1.9753 1.9792 416.9093 417.9340 0.1541 -1.0000 -1.0000 5115079 1582447917.50 151.4103 59.9990 32.0000 1.9758 1.9798 416.7435 417.7669 0.1540 -1.0000 -1.0000 5115157 1582447917.60 151.4103 59.9990 32.0000 1.9765 1.9805 416.6424 417.6660 0.1541 -1.0000 -1.0000 5115219 1582447917.70 151.4103 59.9990 32.0000 1.9762 1.9802 416.5583 417.5815 0.1540 -1.0000 -1.0000 5115281 1582447917.80 151.4103 59.9990 32.0000 1.9763 1.9803 416.7193 417.7435 0.1541 -1.0000 -1.0000 5115344 1582447917.90 151.4103 59.9990 32.0000 1.9750 1.9790 416.7855 417.8094 0.1540 -1.0000 -1.0000 5115406 1582447918.00 151.4103 59.9990 32.0000 1.9755 1.9795 416.7978 417.8212 0.1539 -1.0000 -1.0000 5115469 1582447918.10 151.3990 59.9990 32.0000 1.9768 1.9808 416.6730 417.6964 0.1540 -1.0000 -1.0000 5115547 1582447918.20 151.3930 59.9990 32.0000 1.9762 1.9802 416.5875 417.6098 0.1539 -1.0000 -1.0000 5116219 1582447918.30 151.3930 59.9990 32.0000 1.9765 1.9805 416.6368 417.6596 0.1538 -1.0000 -1.0000 5116281 1582447918.40 151.3930 59.9990 32.0000 1.9761 1.9801 416.8287 417.8510 0.1538 -1.0000 -1.0000 5116344 1582447918.50 151.3930 59.9990 32.0000 1.9757 1.9797 416.7673 417.7906 0.1539 -1.0000 -1.0000 5116406 1582447918.60 151.3930 59.9990 32.0000 1.9753 1.9793 416.8239 417.8460 0.1536 -1.0000 -1.0000 5116469 1582447918.70 151.3913 59.9990 32.0000 1.9763 1.9803 416.7530 417.7760 0.1539 -1.0000 -1.0000 5116547 1582447918.80 151.3910 59.9990 32.0000 1.9770 1.9809 416.5930 417.6143 0.1536 -1.0000 -1.0000 5116610 1582447918.90 151.3910 59.9990 32.0000 1.9758 1.9798 416.7899 417.8109 0.1537 -1.0000 -1.0000 5116672 1582447919.00 151.3910 59.9990 32.0000 1.9759 1.9799 416.8744 417.8961 0.1536 -1.0000 -1.0000 5116750 1582447919.10 151.3910 59.9990 32.0000 1.9753 1.9793 416.7037 417.7251 0.1537 -1.0000 -1.0000 5116813 1582447919.20 151.3910 59.9990 32.0000 1.9763 1.9803 416.5605 417.5818 0.1537 -1.0000 -1.0000 5116876 1582447919.30 151.4536 59.9990 32.0000 1.9765 1.9805 416.7128 417.7347 0.1538 -1.0000 -1.0000 5116954 1582447919.40 151.4711 59.9990 32.0000 1.9762 1.9802 416.8268 417.8494 0.1538 -1.0000 -1.0000 5117016 1582447919.50 151.4711 59.9990 32.0000 1.9760 1.9800 416.8772 417.8999 0.1538 -1.0000 -1.0000 5117079 1582447919.60 151.4711 59.9990 32.0000 1.9759 1.9798 416.7834 417.8049 0.1537 -1.0000 -1.0000 5117141 1582447919.70 151.4711 59.9990 32.0000 1.9770 1.9810 416.6423 417.6637 0.1537 -1.0000 -1.0000 5117203 1582447919.80 151.4711 59.9990 32.0000 1.9764 1.9804 416.5392 417.5615 0.1538 -1.0000 -1.0000 5118078 1582447919.90 151.4494 59.9990 32.0000 1.9769 1.9809 416.6873 417.7090 0.1537 -1.0000 -1.0000 5118141 1582447920.00 151.4494 59.9990 32.0000 1.9757 1.9797 416.7600 417.7819 0.1537 -1.0000 -1.0000 5118203 1582447920.10 151.4494 59.9990 32.0000 1.9753 1.9793 416.9096 417.9320 0.1537 -1.0000 -1.0000 5118281 1582447920.20 151.4494 59.9990 32.0000 1.9756 1.9796 416.8132 417.8352 0.1538 -1.0000 -1.0000 5118344 1582447920.30 151.4494 59.9990 32.0000 1.9766 1.9806 416.6669 417.6894 0.1539 -1.0000 -1.0000 5118422 1582447920.40 151.4494 59.9990 32.0000 1.9764 1.9804 416.6529 417.6750 0.1538 -1.0000 -1.0000 5118500 1582447920.50 151.5215 59.9990 32.0000 1.9769 1.9809 416.6616 417.6852 0.1540 -1.0000 -1.0000 5118563 1582447920.60 151.5415 59.9990 32.0000 1.9752 1.9791 416.7658 417.7894 0.1539 -1.0000 -1.0000 5118625 1582447920.70 151.5415 59.9990 32.0000 1.9761 1.9801 416.7499 417.7739 0.1541 -1.0000 -1.0000 5118703 1582447920.80 151.5415 59.9990 32.0000 1.9767 1.9807 416.7432 417.7677 0.1542 -1.0000 -1.0000 5118766 1582447920.90 151.5415 59.9990 32.0000 1.9771 1.9811 416.7019 417.7271 0.1543 -1.0000 -1.0000 5118829 1582447921.00 151.5415 59.9990 32.0000 1.9765 1.9805 416.7116 417.7359 0.1541 -1.0000 -1.0000 5118891 1582447921.10 151.5129 59.9990 32.0000 1.9755 1.9795 416.8241 417.8489 0.1542 -1.0000 -1.0000 5118969 1582447921.20 151.5129 59.9990 32.0000 1.9761 1.9801 416.8519 417.8779 0.1543 -1.0000 -1.0000 5119016 1582447921.30 151.5129 59.9990 32.0000 1.9756 1.9796 416.8598 417.8853 0.1542 -1.0000 -1.0000 5119094 1582447921.40 151.5129 59.9990 32.0000 1.9757 1.9797 416.7430 417.7680 0.1543 -1.0000 -1.0000 5119157 1582447921.50 151.5129 59.9990 32.0000 1.9761 1.9801 416.7256 417.7518 0.1546 -1.0000 -1.0000 5119235 1582447921.60 151.5162 59.9990 32.0000 1.9755 1.9795 416.8278 417.8572 0.1549 -1.0000 -1.0000 5119297 1582447921.70 151.5194 59.9990 32.0000 1.9756 1.9797 416.8347 417.8651 0.1550 -1.0000 -1.0000 5119360 1582447921.80 151.5194 59.9990 32.0000 1.9757 1.9797 416.7951 417.8260 0.1549 -1.0000 -1.0000 5119719 1582447921.90 151.5194 59.9990 32.0000 1.9754 1.9794 416.7147 417.7426 0.1547 -1.0000 -1.0000 5119781 1582447922.00 151.5194 59.9990 32.0000 1.9761 1.9801 416.6400 417.6678 0.1547 -1.0000 -1.0000 5119844 1582447922.10 151.5194 59.9990 32.0000 1.9761 1.9801 416.6706 417.6986 0.1546 -1.0000 -1.0000 5119906 1582447922.20 151.5354 59.9990 32.0000 1.9753 1.9793 416.8437 417.8709 0.1544 -1.0000 -1.0000 5119969 1582447922.30 151.5354 59.9990 32.0000 1.9759 1.9799 416.8380 417.8651 0.1546 -1.0000 -1.0000 5120031 1582447922.40 151.5354 59.9990 32.0000 1.9762 1.9802 416.8189 417.8467 0.1546 -1.0000 -1.0000 5120203 1582447922.50 151.5354 59.9990 32.0000 1.9770 1.9810 416.7061 417.7330 0.1545 -1.0000 -1.0000 5120266 1582447922.60 151.5354 59.9990 32.0000 1.9763 1.9803 416.8005 417.8272 0.1545 -1.0000 -1.0000 5120328 1582447922.70 151.5354 59.9990 32.0000 1.9756 1.9796 416.8627 417.8911 0.1547 -1.0000 -1.0000 5120391 1582447922.80 151.5247 59.9990 32.0000 1.9761 1.9801 416.8744 417.9016 0.1546 -1.0000 -1.0000 5120453 1582447922.90 151.5075 59.9990 32.0000 1.9764 1.9804 416.7360 417.7641 0.1547 -1.0000 -1.0000 5120516 1582447923.00 151.5075 59.9990 32.0000 1.9766 1.9806 416.6508 417.6785 0.1546 -1.0000 -1.0000 5120594 1582447923.10 151.5075 59.9990 32.0000 1.9764 1.9804 416.6307 417.6581 0.1547 -1.0000 -1.0000 5120657 1582447923.20 151.5075 59.9990 32.0000 1.9761 1.9801 416.6501 417.6785 0.1547 -1.0000 -1.0000 5120719 1582447923.30 151.5075 59.9990 32.0000 1.9754 1.9795 416.8908 417.9209 0.1550 -1.0000 -1.0000 5120797 1582447923.40 151.5186 59.9990 32.0000 1.9759 1.9799 416.8426 417.8724 0.1549 -1.0000 -1.0000 5120969 1582447923.50 151.5186 59.9990 32.0000 1.9764 1.9804 416.7563 417.7856 0.1549 -1.0000 -1.0000 5121047 1582447923.60 151.5186 59.9990 32.0000 1.9764 1.9804 416.6420 417.6709 0.1548 -1.0000 -1.0000 5121110 1582447923.70 151.5186 59.9990 32.0000 1.9766 1.9806 416.6778 417.7056 0.1547 -1.0000 -1.0000 5121172 1582447923.80 151.5186 59.9990 32.0000 1.9756 1.9796 416.7937 417.8229 0.1548 -1.0000 -1.0000 5121250 1582447923.90 151.4699 59.9990 32.0000 1.9753 1.9793 416.7977 417.8268 0.1548 -1.0000 -1.0000 5121547 1582447924.00 151.4550 59.9990 32.0000 1.9760 1.9801 416.6871 417.7156 0.1547 -1.0000 -1.0000 5121610 1582447924.10 151.4550 59.9990 32.0000 1.9766 1.9806 416.7119 417.7400 0.1547 -1.0000 -1.0000 5121672 1582447924.20 151.4550 59.9990 32.0000 1.9763 1.9803 416.8177 417.8458 0.1547 -1.0000 -1.0000 5121735 1582447924.30 151.4550 59.9990 32.0000 1.9755 1.9795 416.9017 417.9303 0.1547 -1.0000 -1.0000 5121797 1582447924.40 151.4550 59.9990 32.0000 1.9759 1.9799 416.7593 417.7881 0.1548 -1.0000 -1.0000 5122281 1582447924.50 151.4562 59.9990 32.0000 1.9764 1.9804 416.7323 417.7602 0.1547 -1.0000 -1.0000 5122344 1582447924.60 151.4708 59.9990 32.0000 1.9756 1.9796 416.5958 417.6239 0.1548 -1.0000 -1.0000 5122469 1582447924.70 151.4708 59.9990 32.0000 1.9765 1.9805 416.6838 417.7130 0.1549 -1.0000 -1.0000 5122547 1582447924.80 151.4708 59.9990 32.0000 1.9762 1.9802 416.8286 417.8565 0.1546 -1.0000 -1.0000 5122610 1582447924.90 151.4708 59.9990 32.0000 1.9759 1.9799 416.7778 417.8059 0.1547 -1.0000 -1.0000 5122703 1582447925.00 151.4708 59.9990 32.0000 1.9763 1.9803 416.6925 417.7209 0.1547 -1.0000 -1.0000 5122781 1582447925.10 151.4373 59.9991 32.0000 1.9768 1.9808 416.6181 417.6460 0.1547 -1.0000 -1.0000 5122844 1582447925.20 151.4373 59.9991 32.0000 1.9771 1.9811 416.5987 417.6259 0.1546 -1.0000 -1.0000 5122906 1582447925.30 151.4373 59.9991 32.0000 1.9756 1.9796 416.7157 417.7434 0.1546 -1.0000 -1.0000 5122985 1582447925.40 151.4373 59.9991 32.0000 1.9761 1.9801 416.8967 417.9235 0.1544 -1.0000 -1.0000 5123219 1582447925.50 151.4373 59.9991 32.0000 1.9762 1.9802 416.8240 417.8519 0.1545 -1.0000 -1.0000 5123297 1582447925.60 151.4436 59.9991 32.0000 1.9757 1.9797 416.6799 417.7073 0.1547 -1.0000 -1.0000 5123360 1582447925.70 151.4608 59.9991 32.0000 1.9772 1.9812 416.6339 417.6614 0.1546 -1.0000 -1.0000 5123422 1582447925.80 151.4608 59.9991 32.0000 1.9770 1.9810 416.7685 417.7961 0.1546 -1.0000 -1.0000 5123485 1582447925.90 151.4608 59.9991 32.0000 1.9758 1.9798 416.7645 417.7920 0.1546 -1.0000 -1.0000 5124203 1582447926.00 151.4608 59.9991 32.0000 1.9758 1.9798 416.8233 417.8513 0.1546 -1.0000 -1.0000 5124266 1582447926.10 151.4608 59.9991 32.0000 1.9764 1.9804 416.6946 417.7218 0.1546 -1.0000 -1.0000 5124344 1582447926.20 151.5466 59.9991 32.0000 1.9768 1.9808 416.6105 417.6377 0.1546 -1.0000 -1.0000 5124406 1582447926.30 151.5466 59.9991 32.0000 1.9767 1.9807 416.6424 417.6690 0.1544 -1.0000 -1.0000 5124469 1582447926.40 151.5466 59.9991 32.0000 1.9763 1.9803 416.8189 417.8448 0.1543 -1.0000 -1.0000 5124547 1582447926.50 151.5466 59.9991 32.0000 1.9763 1.9803 416.8480 417.8752 0.1545 -1.0000 -1.0000 5124610 1582447926.60 151.5466 59.9991 32.0000 1.9767 1.9807 416.8546 417.8823 0.1546 -1.0000 -1.0000 5124672 1582447926.70 151.5466 59.9991 32.0000 1.9768 1.9808 416.7326 417.7598 0.1545 -1.0000 -1.0000 5124735 1582447926.80 151.5629 59.9991 32.0000 1.9766 1.9806 416.6082 417.6348 0.1545 -1.0000 -1.0000 5124813 1582447926.90 151.5629 59.9991 32.0000 1.9767 1.9807 416.7768 417.8028 0.1543 -1.0000 -1.0000 5124876 1582447927.00 151.5629 59.9991 32.0000 1.9759 1.9799 416.7379 417.7644 0.1545 -1.0000 -1.0000 5124954 1582447927.10 151.5629 59.9991 32.0000 1.9759 1.9799 416.8333 417.8621 0.1547 -1.0000 -1.0000 5125016 1582447927.20 151.5629 59.9991 32.0000 1.9756 1.9796 416.8321 417.8601 0.1546 -1.0000 -1.0000 5125079 1582447927.30 151.5629 59.9991 32.0000 1.9763 1.9804 416.6542 417.6815 0.1545 -1.0000 -1.0000 5125157 1582447927.40 151.5681 59.9991 32.0000 1.9762 1.9802 416.6677 417.6949 0.1546 -1.0000 -1.0000 5125219 1582447927.50 151.5681 59.9991 32.0000 1.9761 1.9801 416.6898 417.7176 0.1547 -1.0000 -1.0000 5125297 1582447927.60 151.5343 59.9991 32.0000 1.9758 1.9798 416.8591 417.8876 0.1547 -1.0000 -1.0000 5125360 1582447927.70 151.4983 59.9991 32.0000 1.9762 1.9802 416.8331 417.8619 0.1548 -1.0000 -1.0000 5125422 1582447927.80 151.4983 59.9991 32.0000 1.9759 1.9799 416.7202 417.7475 0.1546 -1.0000 -1.0000 5125500 1582447927.90 151.4983 59.9991 32.0000 1.9767 1.9807 416.6448 417.6726 0.1547 -1.0000 -1.0000 5125579 1582447928.00 151.4983 59.9991 32.0000 1.9765 1.9805 416.6773 417.7045 0.1545 -1.0000 -1.0000 5125766 1582447928.10 151.4983 59.9991 32.0000 1.9757 1.9797 416.8289 417.8563 0.1546 -1.0000 -1.0000 5125844 1582447928.20 151.4983 59.9991 32.0000 1.9751 1.9791 416.8584 417.8868 0.1547 -1.0000 -1.0000 5125906 1582447928.30 151.4983 59.9991 32.0000 1.9756 1.9796 416.7912 417.8192 0.1546 -1.0000 -1.0000 5125969 1582447928.40 151.4983 59.9991 32.0000 1.9754 1.9794 416.6897 417.7177 0.1547 -1.0000 -1.0000 5126031 1582447928.50 151.4983 59.9991 32.0000 1.9757 1.9797 416.7295 417.7585 0.1547 -1.0000 -1.0000 5126485 1582447928.60 151.4691 59.9991 32.0000 1.9751 1.9791 416.8128 417.8397 0.1545 -1.0000 -1.0000 5126531 1582447928.70 151.4691 59.9991 32.0000 1.9759 1.9799 416.7716 417.7990 0.1546 -1.0000 -1.0000 5126610 1582447928.80 151.4691 59.9991 32.0000 1.9766 1.9806 416.6159 417.6441 0.1547 -1.0000 -1.0000 5126672 1582447928.90 151.4691 59.9991 32.0000 1.9762 1.9803 416.5751 417.6031 0.1547 -1.0000 -1.0000 5126829 1582447929.00 151.4691 59.9991 32.0000 1.9760 1.9800 416.6113 417.6388 0.1546 -1.0000 -1.0000 5126985 1582447929.10 151.4691 59.9991 32.0000 1.9757 1.9797 416.6223 417.6506 0.1548 -1.0000 -1.0000 5127047 1582447929.20 151.4787 59.9991 32.0000 1.9759 1.9799 416.7372 417.7661 0.1547 -1.0000 -1.0000 5127110 1582447929.30 151.4787 59.9991 32.0000 1.9760 1.9800 416.8113 417.8403 0.1549 -1.0000 -1.0000 5127188 1582447929.40 151.4787 59.9991 32.0000 1.9755 1.9795 416.6384 417.6682 0.1549 -1.0000 -1.0000 5127235 1582447929.50 151.4787 59.9991 32.0000 1.9759 1.9799 416.5981 417.6267 0.1548 -1.0000 -1.0000 5127313 1582447929.60 151.4787 59.9991 32.0000 1.9758 1.9798 416.7402 417.7693 0.1548 -1.0000 -1.0000 5127376 1582447929.70 151.4649 59.9994 32.0000 1.9757 1.9797 416.8303 417.8601 0.1550 -1.0000 -1.0000 5127438 1582447929.80 151.4608 59.9995 32.0000 1.9759 1.9799 416.9280 417.9576 0.1548 -1.0000 -1.0000 5127516 1582447929.90 151.4608 59.9995 32.0000 1.9763 1.9803 416.7723 417.8021 0.1548 -1.0000 -1.0000 5127579 1582447930.00 151.4608 59.9995 32.0000 1.9760 1.9800 416.6471 417.6765 0.1549 -1.0000 -1.0000 5127953 1582447930.10 151.4608 59.9995 32.0000 1.9762 1.9802 416.7182 417.7469 0.1548 -1.0000 -1.0000 5128031 1582447930.20 151.4608 59.9995 32.0000 1.9758 1.9798 416.8350 417.8639 0.1548 -1.0000 -1.0000 5128094 1582447930.30 151.4608 59.9995 32.0000 1.9756 1.9796 416.7638 417.7927 0.1548 -1.0000 -1.0000 5128156 1582447930.40 151.4608 59.9995 32.0000 1.9756 1.9796 416.7734 417.8020 0.1547 -1.0000 -1.0000 5128235 1582447930.50 151.4762 59.9995 32.0000 1.9763 1.9803 416.6877 417.7170 0.1549 -1.0000 -1.0000 5128469 1582447930.60 151.4762 59.9995 32.0000 1.9768 1.9808 416.5985 417.6271 0.1548 -1.0000 -1.0000 5128531 1582447930.70 151.4762 59.9995 32.0000 1.9769 1.9810 416.7131 417.7425 0.1549 -1.0000 -1.0000 5128594 1582447930.80 151.4762 59.9995 32.0000 1.9766 1.9806 416.8341 417.8644 0.1550 -1.0000 -1.0000 5128672 1582447930.90 151.4762 59.9995 32.0000 1.9770 1.9810 416.8452 417.8737 0.1548 -1.0000 -1.0000 5128735 1582447931.00 151.4762 59.9995 32.0000 1.9768 1.9808 416.6437 417.6725 0.1548 -1.0000 -1.0000 5128813 1582447931.10 151.4782 59.9995 32.0000 1.9762 1.9803 416.7276 417.7566 0.1549 -1.0000 -1.0000 5128876 1582447931.20 151.4856 59.9995 32.0000 1.9758 1.9798 416.8355 417.8647 0.1548 -1.0000 -1.0000 5128938 1582447931.30 151.4856 59.9995 32.0000 1.9757 1.9797 416.8585 417.8874 0.1548 -1.0000 -1.0000 5129016 1582447931.40 151.4856 59.9995 32.0000 1.9767 1.9807 416.8352 417.8650 0.1550 -1.0000 -1.0000 5129079 1582447931.50 151.4856 59.9995 32.0000 1.9769 1.9809 416.7677 417.7972 0.1549 -1.0000 -1.0000 5129141 1582447931.60 151.4856 59.9995 32.0000 1.9770 1.9810 416.6605 417.6906 0.1549 -1.0000 -1.0000 5129282 1582447931.70 151.4856 59.9995 32.0000 1.9768 1.9808 416.6685 417.6970 0.1548 -1.0000 -1.0000 5129344 1582447931.80 151.5350 59.9995 32.0000 1.9760 1.9800 416.7242 417.7524 0.1547 -1.0000 -1.0000 5129422 1582447931.90 151.5350 59.9995 32.0000 1.9769 1.9809 416.6908 417.7187 0.1547 -1.0000 -1.0000 5129485 1582447932.00 151.5350 59.9995 32.0000 1.9773 1.9813 416.5444 417.5733 0.1548 -1.0000 -1.0000 5129547 1582447932.10 151.5350 59.9995 32.0000 1.9767 1.9807 416.7885 417.8171 0.1548 -1.0000 -1.0000 5130032 1582447932.20 151.5337 59.9995 32.0000 1.9769 1.9809 416.8958 417.9280 0.1553 -1.0000 -1.0000 5130094 1582447932.30 151.4949 59.9995 32.0000 1.9762 1.9803 416.9483 417.9849 0.1559 -1.0000 -1.0000 5130157 1582447932.40 151.4949 59.9995 32.0000 1.9757 1.9797 416.7597 417.7941 0.1554 -1.0000 -1.0000 5130235 1582447932.50 151.4949 59.9995 32.0000 1.9768 1.9808 416.6394 417.6691 0.1548 -1.0000 -1.0000 5130297 1582447932.60 151.4949 59.9995 32.0000 1.9770 1.9810 416.5864 417.6156 0.1549 -1.0000 -1.0000 5130547 1582447932.70 151.4949 59.9995 32.0000 1.9753 1.9793 416.8440 417.8744 0.1549 -1.0000 -1.0000 5130610 1582447932.80 151.5081 59.9995 32.0000 1.9752 1.9792 416.8502 417.8797 0.1548 -1.0000 -1.0000 5130672 1582447932.90 151.5238 59.9995 32.0000 1.9761 1.9801 416.7368 417.7665 0.1550 -1.0000 -1.0000 5130735 1582447933.00 151.5238 59.9995 32.0000 1.9768 1.9808 416.7244 417.7548 0.1550 -1.0000 -1.0000 5130813 1582447933.10 151.5238 59.9995 32.0000 1.9757 1.9797 416.6914 417.7209 0.1548 -1.0000 -1.0000 5130969 1582447933.20 151.5238 59.9995 32.0000 1.9761 1.9801 416.8261 417.8545 0.1546 -1.0000 -1.0000 5131031 1582447933.30 151.5238 59.9995 32.0000 1.9760 1.9800 416.8827 417.9116 0.1547 -1.0000 -1.0000 5131110 1582447933.40 151.5747 59.9995 32.0000 1.9765 1.9806 416.8197 417.8477 0.1547 -1.0000 -1.0000 5131172 1582447933.50 151.5747 59.9995 32.0000 1.9759 1.9800 416.6181 417.6459 0.1547 -1.0000 -1.0000 5131250 1582447933.60 151.5747 59.9995 32.0000 1.9764 1.9804 416.6263 417.6546 0.1548 -1.0000 -1.0000 5131313 1582447933.70 151.5747 59.9995 32.0000 1.9767 1.9807 416.8214 417.8509 0.1548 -1.0000 -1.0000 5131376 1582447933.80 151.5747 59.9995 32.0000 1.9757 1.9797 416.8049 417.8332 0.1547 -1.0000 -1.0000 5131453 1582447933.90 151.5747 59.9995 32.0000 1.9758 1.9798 416.8011 417.8294 0.1547 -1.0000 -1.0000 5131500 1582447934.00 151.5154 59.9995 32.0000 1.9763 1.9803 416.6764 417.7033 0.1546 -1.0000 -1.0000 5131563 1582447934.10 151.5130 59.9995 32.0000 1.9761 1.9801 416.5890 417.6173 0.1548 -1.0000 -1.0000 5131969 1582447934.20 151.5130 59.9995 32.0000 1.9758 1.9799 416.7047 417.7326 0.1546 -1.0000 -1.0000 5132032 1582447934.30 151.5130 59.9995 32.0000 1.9755 1.9795 416.8536 417.8809 0.1545 -1.0000 -1.0000 5132094 1582447934.40 151.5130 59.9995 32.0000 1.9752 1.9792 416.8354 417.8630 0.1545 -1.0000 -1.0000 5132172 1582447934.50 151.5130 59.9995 32.0000 1.9768 1.9808 416.6696 417.6960 0.1544 -1.0000 -1.0000 5132235 1582447934.60 151.5713 59.9995 32.0000 1.9762 1.9803 416.6858 417.7126 0.1545 -1.0000 -1.0000 5132297 1582447934.70 151.5713 59.9995 32.0000 1.9765 1.9805 416.6497 417.6771 0.1546 -1.0000 -1.0000 5132360 1582447934.80 151.5713 59.9995 32.0000 1.9759 1.9800 416.7725 417.8005 0.1546 -1.0000 -1.0000 5132422 1582447934.90 151.5713 59.9995 32.0000 1.9754 1.9794 416.8665 417.8947 0.1546 -1.0000 -1.0000 5132485 1582447935.00 151.5713 59.9995 32.0000 1.9759 1.9799 416.6382 417.6650 0.1545 -1.0000 -1.0000 5132563 1582447935.10 151.5453 59.9990 32.0000 1.9767 1.9807 416.7318 417.7584 0.1545 -1.0000 -1.0000 5132625 1582447935.20 151.5450 59.9990 32.0000 1.9765 1.9806 416.6238 417.6506 0.1545 -1.0000 -1.0000 5132719 1582447935.30 151.5450 59.9990 32.0000 1.9757 1.9797 416.7360 417.7623 0.1545 -1.0000 -1.0000 5132782 1582447935.40 151.5450 59.9990 32.0000 1.9755 1.9795 416.8284 417.8564 0.1547 -1.0000 -1.0000 5132844 1582447935.50 151.5450 59.9990 32.0000 1.9761 1.9801 416.7508 417.7779 0.1544 -1.0000 -1.0000 5132938 1582447935.60 151.5450 59.9990 32.0000 1.9761 1.9801 416.6640 417.6905 0.1545 -1.0000 -1.0000 5133000 1582447935.70 151.5333 59.9990 32.0000 1.9763 1.9803 416.7169 417.7435 0.1544 -1.0000 -1.0000 5133219 1582447935.80 151.5270 59.9990 32.0000 1.9755 1.9795 416.7810 417.8075 0.1544 -1.0000 -1.0000 5133297 1582447935.90 151.5270 59.9990 32.0000 1.9756 1.9796 416.8606 417.8874 0.1545 -1.0000 -1.0000 5133360 1582447936.00 151.5270 59.9990 32.0000 1.9753 1.9793 416.8297 417.8565 0.1544 -1.0000 -1.0000 5133422 1582447936.10 151.5270 59.9990 32.0000 1.9770 1.9810 416.7232 417.7484 0.1543 -1.0000 -1.0000 5133500 1582447936.20 151.5270 59.9990 32.0000 1.9763 1.9803 416.6447 417.6703 0.1542 -1.0000 -1.0000 5133719 1582447936.30 151.4923 59.9990 32.0000 1.9763 1.9803 416.7521 417.7771 0.1542 -1.0000 -1.0000 5133782 1582447936.40 151.4801 59.9990 32.0000 1.9749 1.9789 416.8648 417.8915 0.1544 -1.0000 -1.0000 5133860 1582447936.50 151.4801 59.9990 32.0000 1.9755 1.9795 416.8066 417.8326 0.1543 -1.0000 -1.0000 5133922 1582447936.60 151.4801 59.9990 32.0000 1.9765 1.9805 416.6479 417.6731 0.1543 -1.0000 -1.0000 5133985 1582447936.70 151.4801 59.9990 32.0000 1.9759 1.9799 416.6483 417.6735 0.1543 -1.0000 -1.0000 5134453 1582447936.80 151.4817 59.9990 32.0000 1.9760 1.9800 416.8606 417.8857 0.1542 -1.0000 -1.0000 5134516 1582447936.90 151.5083 59.9990 32.0000 1.9751 1.9791 416.7931 417.8177 0.1541 -1.0000 -1.0000 5134578 1582447937.00 151.5083 59.9990 32.0000 1.9763 1.9803 416.7295 417.7532 0.1540 -1.0000 -1.0000 5134657 1582447937.10 151.5083 59.9990 32.0000 1.9773 1.9813 416.6037 417.6287 0.1542 -1.0000 -1.0000 5134719 1582447937.20 151.5083 59.9990 32.0000 1.9763 1.9803 416.6516 417.6755 0.1540 -1.0000 -1.0000 5134782 1582447937.30 151.5083 59.9990 32.0000 1.9766 1.9806 416.6459 417.6705 0.1543 -1.0000 -1.0000 5134844 1582447937.40 151.4381 59.9990 32.0000 1.9757 1.9797 416.7372 417.7622 0.1541 -1.0000 -1.0000 5134906 1582447937.50 151.4381 59.9990 32.0000 1.9759 1.9799 416.7697 417.7942 0.1542 -1.0000 -1.0000 5134985 1582447937.60 151.4381 59.9990 32.0000 1.9758 1.9798 416.7595 417.7842 0.1541 -1.0000 -1.0000 5135047 1582447937.70 151.4381 59.9990 32.0000 1.9761 1.9801 416.7092 417.7337 0.1542 -1.0000 -1.0000 5135141 1582447937.80 151.4381 59.9990 32.0000 1.9755 1.9795 416.7216 417.7463 0.1542 -1.0000 -1.0000 5135485 1582447937.90 151.4616 59.9990 32.0000 1.9756 1.9796 416.8535 417.8787 0.1542 -1.0000 -1.0000 5135547 1582447938.00 151.4832 59.9990 32.0000 1.9765 1.9805 416.7991 417.8240 0.1542 -1.0000 -1.0000 5135610 1582447938.10 151.4832 59.9990 32.0000 1.9763 1.9804 416.5431 417.5686 0.1543 -1.0000 -1.0000 5135688 1582447938.20 151.4832 59.9990 32.0000 1.9768 1.9808 416.5479 417.5730 0.1543 -1.0000 -1.0000 5135750 1582447938.30 151.4832 59.9990 32.0000 1.9760 1.9800 416.6641 417.6888 0.1541 -1.0000 -1.0000 5135969 1582447938.40 151.4832 59.9990 32.0000 1.9748 1.9788 416.8959 417.9214 0.1542 -1.0000 -1.0000 5136047 1582447938.50 151.4832 59.9990 32.0000 1.9748 1.9788 416.8079 417.8334 0.1542 -1.0000 -1.0000 5136110 1582447938.60 151.4832 59.9990 32.0000 1.9763 1.9803 416.6952 417.7204 0.1543 -1.0000 -1.0000 5136172 1582447938.70 151.4208 59.9990 32.0000 1.9765 1.9805 416.5981 417.6242 0.1544 -1.0000 -1.0000 5136250 1582447938.80 151.4208 59.9990 32.0000 1.9763 1.9803 416.7136 417.7387 0.1542 -1.0000 -1.0000 5136578 1582447938.90 151.4208 59.9990 32.0000 1.9762 1.9802 416.9307 417.9552 0.1541 -1.0000 -1.0000 5136641 1582447939.00 151.4588 59.9990 32.0000 1.9755 1.9795 416.8366 417.8627 0.1544 -1.0000 -1.0000 5136719 1582447939.10 151.4666 59.9990 32.0000 1.9763 1.9803 416.7482 417.7741 0.1543 -1.0000 -1.0000 5136782 1582447939.20 151.4666 59.9990 32.0000 1.9766 1.9806 416.7204 417.7460 0.1543 -1.0000 -1.0000 5136844 1582447939.30 151.4666 59.9990 32.0000 1.9751 1.9791 416.7459 417.7723 0.1545 -1.0000 -1.0000 5137032 1582447939.40 151.4666 59.9990 32.0000 1.9757 1.9797 416.8596 417.8866 0.1544 -1.0000 -1.0000 5137094 1582447939.50 151.4662 59.9990 32.0000 1.9758 1.9798 416.9722 417.9991 0.1544 -1.0000 -1.0000 5137172 1582447939.60 151.4423 59.9990 32.0000 1.9763 1.9803 416.7525 417.7784 0.1544 -1.0000 -1.0000 5137235 1582447939.70 151.4423 59.9990 32.0000 1.9765 1.9805 416.6568 417.6830 0.1544 -1.0000 -1.0000 5137297 1582447939.80 151.4423 59.9990 32.0000 1.9760 1.9801 416.7148 417.7410 0.1544 -1.0000 -1.0000 5137532 1582447939.90 151.4423 59.9990 32.0000 1.9761 1.9801 416.8462 417.8732 0.1545 -1.0000 -1.0000 5137594 1582447940.00 151.4423 59.9990 32.0000 1.9757 1.9797 416.8214 417.8480 0.1544 -1.0000 -1.0000 5137657 1582447940.10 151.4969 59.9991 32.0000 1.9764 1.9804 416.7650 417.7911 0.1544 -1.0000 -1.0000 5137735 1582447940.20 151.4969 59.9991 32.0000 1.9763 1.9803 416.5639 417.5900 0.1544 -1.0000 -1.0000 5137797 1582447940.30 151.4969 59.9991 32.0000 1.9757 1.9797 416.6594 417.6848 0.1542 -1.0000 -1.0000 5137860 1582447940.40 151.4969 59.9991 32.0000 1.9756 1.9796 416.8326 417.8585 0.1544 -1.0000 -1.0000 5138016 1582447940.50 151.4969 59.9991 32.0000 1.9750 1.9790 416.8908 417.9168 0.1543 -1.0000 -1.0000 5138078 1582447940.60 151.4969 59.9991 32.0000 1.9759 1.9799 416.7692 417.7953 0.1544 -1.0000 -1.0000 5138141 1582447940.70 151.4969 59.9991 32.0000 1.9759 1.9799 416.7202 417.7464 0.1544 -1.0000 -1.0000 5138203 1582447940.80 151.4955 59.9991 32.0000 1.9763 1.9803 416.6822 417.7080 0.1543 -1.0000 -1.0000 5138282 1582447940.90 151.4955 59.9991 32.0000 1.9760 1.9800 416.6433 417.6683 0.1543 -1.0000 -1.0000 5138547 1582447941.00 151.4955 59.9991 32.0000 1.9751 1.9791 416.6012 417.6268 0.1543 -1.0000 -1.0000 5138625 1582447941.10 151.4955 59.9991 32.0000 1.9750 1.9790 416.7141 417.7404 0.1544 -1.0000 -1.0000 5138703 1582447941.20 151.4955 59.9991 32.0000 1.9754 1.9794 416.6835 417.7090 0.1542 -1.0000 -1.0000 5138766 1582447941.30 151.4986 59.9991 32.0000 1.9770 1.9810 416.6005 417.6245 0.1541 -1.0000 -1.0000 5138844 1582447941.40 151.5019 59.9991 32.0000 1.9761 1.9800 416.5921 417.6162 0.1542 -1.0000 -1.0000 5138969 1582447941.50 151.5019 59.9991 32.0000 1.9759 1.9799 416.7486 417.7725 0.1541 -1.0000 -1.0000 5139047 1582447941.60 151.5019 59.9991 32.0000 1.9763 1.9803 416.9082 417.9337 0.1542 -1.0000 -1.0000 5139110 1582447941.70 151.5019 59.9991 32.0000 1.9762 1.9802 416.8169 417.8426 0.1544 -1.0000 -1.0000 5139172 1582447941.80 151.5019 59.9991 32.0000 1.9762 1.9802 416.6841 417.7079 0.1540 -1.0000 -1.0000 5139250 1582447941.90 151.4815 59.9991 32.0000 1.9765 1.9805 416.6768 417.7035 0.1544 -1.0000 -1.0000 5139313 1582447942.00 151.4815 59.9991 32.0000 1.9759 1.9799 416.7385 417.7632 0.1542 -1.0000 -1.0000 5139376 1582447942.10 151.4815 59.9991 32.0000 1.9753 1.9793 416.8098 417.8343 0.1541 -1.0000 -1.0000 5139438 1582447942.20 151.4815 59.9991 32.0000 1.9764 1.9804 416.7793 417.8043 0.1542 -1.0000 -1.0000 5139500 1582447942.30 151.4815 59.9991 32.0000 1.9766 1.9806 416.6700 417.6947 0.1542 -1.0000 -1.0000 5139563 1582447942.40 151.4550 59.9991 32.0000 1.9760 1.9800 416.8286 417.8537 0.1541 -1.0000 -1.0000 5140219 1582447942.50 151.4521 59.9991 32.0000 1.9756 1.9796 416.7245 417.7490 0.1542 -1.0000 -1.0000 5140281 1582447942.60 151.4521 59.9991 32.0000 1.9753 1.9793 416.7036 417.7284 0.1542 -1.0000 -1.0000 5140344 1582447942.70 151.4521 59.9991 32.0000 1.9760 1.9800 416.6307 417.6541 0.1541 -1.0000 -1.0000 5140422 1582447942.80 151.4521 59.9991 32.0000 1.9756 1.9796 416.6459 417.6702 0.1541 -1.0000 -1.0000 5140485 1582447942.90 151.4521 59.9991 32.0000 1.9758 1.9797 416.7410 417.7650 0.1541 -1.0000 -1.0000 5140766 1582447943.00 151.4521 59.9991 32.0000 1.9749 1.9789 416.8176 417.8426 0.1541 -1.0000 -1.0000 5140844 1582447943.10 151.4521 59.9991 32.0000 1.9753 1.9793 416.8499 417.8743 0.1541 -1.0000 -1.0000 5140906 1582447943.20 151.4521 59.9991 32.0000 1.9763 1.9803 416.8137 417.8377 0.1540 -1.0000 -1.0000 5140969 1582447943.30 151.4521 59.9991 32.0000 1.9768 1.9808 416.6083 417.6319 0.1540 -1.0000 -1.0000 5141032 1582447943.40 151.4521 59.9991 32.0000 1.9762 1.9802 416.6764 417.7002 0.1541 -1.0000 -1.0000 5141094 1582447943.50 151.4368 59.9991 32.0000 1.9766 1.9806 416.7597 417.7833 0.1539 -1.0000 -1.0000 5141172 1582447943.60 151.4167 59.9991 32.0000 1.9754 1.9794 416.8860 417.9089 0.1538 -1.0000 -1.0000 5141235 1582447943.70 151.4167 59.9991 32.0000 1.9756 1.9796 416.7924 417.8169 0.1541 -1.0000 -1.0000 5141297 1582447943.80 151.4167 59.9991 32.0000 1.9764 1.9804 416.6821 417.7053 0.1540 -1.0000 -1.0000 5141376 1582447943.90 151.4167 59.9991 32.0000 1.9769 1.9809 416.6752 417.6986 0.1540 -1.0000 -1.0000 5141454 1582447944.00 151.4167 59.9991 32.0000 1.9759 1.9799 416.7944 417.8179 0.1540 -1.0000 -1.0000 5141516 1582447944.10 151.4745 59.9991 32.0000 1.9760 1.9800 416.8780 417.9023 0.1540 -1.0000 -1.0000 5141579 1582447944.20 151.4745 59.9991 32.0000 1.9761 1.9801 416.8344 417.8583 0.1540 -1.0000 -1.0000 5141641 1582447944.30 151.4745 59.9991 32.0000 1.9763 1.9803 416.7251 417.7477 0.1539 -1.0000 -1.0000 5141703 1582447944.40 151.4745 59.9991 32.0000 1.9769 1.9809 416.6053 417.6285 0.1539 -1.0000 -1.0000 5141781 1582447944.50 151.4745 59.9991 32.0000 1.9766 1.9806 416.6374 417.6601 0.1540 -1.0000 -1.0000 5142485 1582447944.60 151.4515 59.9989 32.0000 1.9758 1.9798 416.7211 417.7445 0.1540 -1.0000 -1.0000 5142547 1582447944.70 151.4230 59.9987 32.0000 1.9755 1.9794 416.9146 417.9387 0.1540 -1.0000 -1.0000 5142625 1582447944.80 151.4230 59.9987 32.0000 1.9768 1.9808 416.6652 417.6885 0.1539 -1.0000 -1.0000 5142672 1582447944.90 151.4230 59.9987 32.0000 1.9770 1.9810 416.6104 417.6338 0.1541 -1.0000 -1.0000 5142750 1582447945.00 151.4230 59.9987 32.0000 1.9765 1.9805 416.7526 417.7764 0.1539 -1.0000 -1.0000 5142813 1582447945.10 151.4230 59.9987 32.0000 1.9750 1.9790 416.9225 417.9461 0.1540 -1.0000 -1.0000 5142875 1582447945.20 151.4230 59.9987 32.0000 1.9757 1.9796 416.8131 417.8371 0.1541 -1.0000 -1.0000 5142938 1582447945.30 151.4230 59.9987 32.0000 1.9757 1.9797 416.8248 417.8487 0.1540 -1.0000 -1.0000 5143016 1582447945.40 151.4230 59.9987 32.0000 1.9768 1.9808 416.7276 417.7519 0.1541 -1.0000 -1.0000 5143079 1582447945.50 151.4230 59.9987 32.0000 1.9765 1.9805 416.5791 417.6028 0.1541 -1.0000 -1.0000 5143500 1582447945.60 151.4230 59.9987 32.0000 1.9765 1.9805 416.6324 417.6558 0.1540 -1.0000 -1.0000 5143563 1582447945.70 151.4230 59.9987 32.0000 1.9761 1.9801 416.7066 417.7321 0.1543 -1.0000 -1.0000 5143626 1582447945.80 151.5164 59.9987 32.0000 1.9755 1.9795 416.7748 417.8004 0.1543 -1.0000 -1.0000 5143703 1582447945.90 151.5164 59.9987 32.0000 1.9765 1.9805 416.7008 417.7262 0.1543 -1.0000 -1.0000 5143766 1582447946.00 151.5164 59.9987 32.0000 1.9761 1.9801 416.6327 417.6580 0.1543 -1.0000 -1.0000 5143828 1582447946.10 151.5164 59.9987 32.0000 1.9756 1.9796 416.7432 417.7689 0.1543 -1.0000 -1.0000 5143891 1582447946.20 151.5164 59.9987 32.0000 1.9755 1.9795 416.7891 417.8150 0.1543 -1.0000 -1.0000 5143953 1582447946.30 151.5363 59.9987 32.0000 1.9756 1.9796 416.8058 417.8309 0.1541 -1.0000 -1.0000 5144016 1582447946.40 151.5605 59.9987 32.0000 1.9764 1.9804 416.6288 417.6534 0.1542 -1.0000 -1.0000 5144094 1582447946.50 151.5605 59.9987 32.0000 1.9773 1.9813 416.5691 417.5944 0.1544 -1.0000 -1.0000 5144485 1582447946.60 151.5605 59.9987 32.0000 1.9760 1.9800 416.7051 417.7318 0.1545 -1.0000 -1.0000 5144547 1582447946.70 151.5605 59.9987 32.0000 1.9755 1.9795 416.7983 417.8250 0.1544 -1.0000 -1.0000 5144610 1582447946.80 151.5605 59.9987 32.0000 1.9757 1.9797 416.7387 417.7660 0.1546 -1.0000 -1.0000 5144672 1582447946.90 151.5586 59.9987 32.0000 1.9758 1.9798 416.6982 417.7260 0.1546 -1.0000 -1.0000 5144735 1582447947.00 151.5586 59.9987 32.0000 1.9759 1.9799 416.7054 417.7324 0.1545 -1.0000 -1.0000 5144813 1582447947.10 151.5586 59.9987 32.0000 1.9753 1.9793 416.7641 417.7917 0.1545 -1.0000 -1.0000 5144875 1582447947.20 151.5586 59.9987 32.0000 1.9757 1.9797 416.8334 417.8594 0.1544 -1.0000 -1.0000 5144938 1582447947.30 151.5586 59.9987 32.0000 1.9758 1.9798 416.6959 417.7227 0.1545 -1.0000 -1.0000 5145016 1582447947.40 151.5602 59.9987 32.0000 1.9765 1.9806 416.6191 417.6459 0.1545 -1.0000 -1.0000 5145079 1582447947.50 151.5621 59.9987 32.0000 1.9760 1.9800 416.6221 417.6480 0.1544 -1.0000 -1.0000 5145735 1582447947.60 151.5621 59.9987 32.0000 1.9755 1.9796 416.7571 417.7843 0.1545 -1.0000 -1.0000 5145860 1582447947.70 151.5621 59.9987 32.0000 1.9756 1.9796 416.8787 417.9070 0.1547 -1.0000 -1.0000 5145922 1582447947.80 151.5621 59.9987 32.0000 1.9768 1.9808 416.7013 417.7293 0.1547 -1.0000 -1.0000 5146000 1582447947.90 151.5621 59.9987 32.0000 1.9765 1.9805 416.6624 417.6930 0.1552 -1.0000 -1.0000 5146063 1582447948.00 151.5621 59.9987 32.0000 1.9761 1.9801 416.6077 417.6418 0.1558 -1.0000 -1.0000 5146125 1582447948.10 151.5108 59.9987 32.0000 1.9752 1.9792 416.7341 417.7696 0.1557 -1.0000 -1.0000 5146203 1582447948.20 151.5053 59.9987 32.0000 1.9763 1.9804 416.7380 417.7706 0.1551 -1.0000 -1.0000 5146266 1582447948.30 151.5053 59.9987 32.0000 1.9764 1.9804 416.6648 417.6930 0.1548 -1.0000 -1.0000 5146328 1582447948.40 151.5053 59.9987 32.0000 1.9764 1.9804 416.6061 417.6351 0.1548 -1.0000 -1.0000 5146406 1582447948.50 151.5053 59.9987 32.0000 1.9759 1.9799 416.7058 417.7335 0.1547 -1.0000 -1.0000 5146469 1582447948.60 151.5053 59.9987 32.0000 1.9755 1.9796 416.7680 417.7967 0.1546 -1.0000 -1.0000 5146531 1582447948.70 151.4607 59.9987 32.0000 1.9745 1.9785 416.8330 417.8615 0.1548 -1.0000 -1.0000 5146610 1582447948.80 151.4496 59.9987 32.0000 1.9753 1.9793 416.7717 417.7991 0.1546 -1.0000 -1.0000 5146672 1582447948.90 151.4496 59.9987 32.0000 1.9750 1.9790 416.7478 417.7753 0.1545 -1.0000 -1.0000 5146735 1582447949.00 151.4496 59.9987 32.0000 1.9767 1.9807 416.6066 417.6335 0.1546 -1.0000 -1.0000 5146797 1582447949.10 151.4496 59.9987 32.0000 1.9771 1.9811 416.6699 417.6984 0.1547 -1.0000 -1.0000 5146860 1582447949.20 151.4496 59.9987 32.0000 1.9763 1.9803 416.6389 417.6656 0.1545 -1.0000 -1.0000 5146922 1582447949.30 151.4496 59.9987 32.0000 1.9761 1.9802 416.7631 417.7904 0.1546 -1.0000 -1.0000 5147000 1582447949.40 151.4486 59.9987 32.0000 1.9759 1.9799 416.9156 417.9429 0.1545 -1.0000 -1.0000 5147063 1582447949.50 151.4486 59.9987 32.0000 1.9764 1.9804 416.6566 417.6846 0.1547 -1.0000 -1.0000 5147141 1582447949.60 151.4486 59.9987 32.0000 1.9758 1.9798 416.6322 417.6604 0.1546 -1.0000 -1.0000 5147266 1582447949.70 151.4486 59.9987 32.0000 1.9768 1.9808 416.6633 417.6894 0.1543 -1.0000 -1.0000 5147329 1582447949.80 151.4486 59.9987 32.0000 1.9763 1.9803 416.7589 417.7874 0.1548 -1.0000 -1.0000 5147406 1582447949.90 151.4486 59.9987 32.0000 1.9755 1.9796 416.7599 417.7877 0.1546 -1.0000 -1.0000 5147469 1582447950.00 151.4311 59.9987 32.0000 1.9751 1.9791 416.8459 417.8737 0.1547 -1.0000 -1.0000 5147531 1582447950.10 151.4311 59.9987 32.0000 1.9766 1.9806 416.6668 417.6944 0.1546 -1.0000 -1.0000 5148328 1582447950.20 151.4311 59.9987 32.0000 1.9765 1.9805 416.6843 417.7123 0.1547 -1.0000 -1.0000 5148391 1582447950.30 151.4311 59.9987 32.0000 1.9772 1.9812 416.6877 417.7161 0.1547 -1.0000 -1.0000 5148485 1582447950.40 151.4311 59.9987 32.0000 1.9761 1.9801 416.7668 417.7970 0.1550 -1.0000 -1.0000 5148563 1582447950.50 151.4311 59.9987 32.0000 1.9757 1.9797 416.7431 417.7726 0.1548 -1.0000 -1.0000 5148625 1582447950.60 151.4311 59.9987 32.0000 1.9755 1.9795 416.7813 417.8101 0.1548 -1.0000 -1.0000 5148672 1582447950.70 151.4311 59.9987 32.0000 1.9762 1.9802 416.7148 417.7432 0.1547 -1.0000 -1.0000 5148750 1582447950.80 151.4311 59.9987 32.0000 1.9763 1.9803 416.7256 417.7540 0.1548 -1.0000 -1.0000 5148813 1582447950.90 151.4311 59.9987 32.0000 1.9762 1.9803 416.8165 417.8466 0.1549 -1.0000 -1.0000 5148875 1582447951.00 151.4311 59.9987 32.0000 1.9754 1.9794 416.8771 417.9065 0.1549 -1.0000 -1.0000 5148954 1582447951.10 151.4604 59.9987 32.0000 1.9756 1.9796 416.7514 417.7797 0.1548 -1.0000 -1.0000 5149016 1582447951.20 151.4604 59.9987 32.0000 1.9770 1.9810 416.7994 417.8292 0.1549 -1.0000 -1.0000 5149079 1582447951.30 151.4604 59.9987 32.0000 1.9762 1.9802 416.6564 417.6858 0.1549 -1.0000 -1.0000 5149157 1582447951.40 151.4604 59.9987 32.0000 1.9756 1.9796 416.6613 417.6913 0.1550 -1.0000 -1.0000 5149219 1582447951.50 151.4604 59.9987 32.0000 1.9755 1.9796 416.8400 417.8704 0.1549 -1.0000 -1.0000 5149281 1582447951.60 151.5945 59.9987 32.0000 1.9749 1.9789 416.7576 417.7867 0.1549 -1.0000 -1.0000 5149344 1582447951.70 151.5945 59.9987 32.0000 1.9764 1.9804 416.5987 417.6281 0.1549 -1.0000 -1.0000 5149406 1582447951.80 151.5945 59.9987 32.0000 1.9763 1.9804 416.6066 417.6368 0.1550 -1.0000 -1.0000 5149485 1582447951.90 151.5945 59.9987 32.0000 1.9766 1.9806 416.7554 417.7838 0.1547 -1.0000 -1.0000 5149547 1582447952.00 151.5945 59.9987 32.0000 1.9766 1.9806 416.8104 417.8392 0.1547 -1.0000 -1.0000 5149610 1582447952.10 151.5945 59.9987 32.0000 1.9755 1.9795 416.8788 417.9075 0.1548 -1.0000 -1.0000 5150016 1582447952.20 151.5864 59.9987 32.0000 1.9762 1.9803 416.7732 417.8041 0.1550 -1.0000 -1.0000 5150078 1582447952.30 151.5864 59.9987 32.0000 1.9770 1.9810 416.6624 417.6914 0.1548 -1.0000 -1.0000 5150141 1582447952.40 151.5864 59.9987 32.0000 1.9764 1.9804 416.6996 417.7281 0.1547 -1.0000 -1.0000 5150219 1582447952.50 151.5864 59.9987 32.0000 1.9753 1.9793 416.7817 417.8105 0.1547 -1.0000 -1.0000 5150281 1582447952.60 151.5864 59.9987 32.0000 1.9754 1.9794 416.8765 417.9046 0.1547 -1.0000 -1.0000 5150485 1582447952.70 151.5864 59.9987 32.0000 1.9755 1.9795 416.8060 417.8341 0.1546 -1.0000 -1.0000 5150563 1582447952.80 151.5864 59.9987 32.0000 1.9764 1.9805 416.5861 417.6148 0.1548 -1.0000 -1.0000 5150625 1582447952.90 151.5864 59.9987 32.0000 1.9770 1.9810 416.6050 417.6324 0.1547 -1.0000 -1.0000 5150688 1582447953.00 151.5864 59.9987 32.0000 1.9769 1.9809 416.6891 417.7172 0.1546 -1.0000 -1.0000 5150766 1582447953.10 151.5784 59.9987 32.0000 1.9763 1.9804 416.7952 417.8231 0.1546 -1.0000 -1.0000 5150829 1582447953.20 151.5412 59.9987 32.0000 1.9758 1.9799 416.8980 417.9265 0.1547 -1.0000 -1.0000 5150891 1582447953.30 151.5412 59.9987 32.0000 1.9764 1.9804 416.8417 417.8705 0.1547 -1.0000 -1.0000 5150969 1582447953.40 151.4791 59.9987 32.0000 1.9769 1.9809 416.7145 417.7416 0.1545 -1.0000 -1.0000 5151031 1582447953.50 151.4791 59.9987 32.0000 1.9762 1.9802 416.6907 417.7167 0.1545 -1.0000 -1.0000 5151094 1582447953.60 151.4791 59.9987 32.0000 1.9763 1.9803 416.7228 417.7504 0.1546 -1.0000 -1.0000 5151157 1582447953.70 151.4791 59.9987 32.0000 1.9752 1.9792 416.8792 417.9071 0.1546 -1.0000 -1.0000 5151485 1582447953.80 151.4791 59.9987 32.0000 1.9754 1.9794 416.8710 417.8982 0.1545 -1.0000 -1.0000 5151563 1582447953.90 151.4791 59.9987 32.0000 1.9759 1.9799 416.7765 417.8043 0.1547 -1.0000 -1.0000 5151626 1582447954.00 151.4791 59.9987 32.0000 1.9765 1.9805 416.6560 417.6841 0.1547 -1.0000 -1.0000 5151688 1582447954.10 151.4791 59.9987 32.0000 1.9761 1.9802 416.7273 417.7551 0.1546 -1.0000 -1.0000 5151766 1582447954.20 151.4791 59.9987 32.0000 1.9758 1.9798 416.8236 417.8502 0.1544 -1.0000 -1.0000 5152063 1582447954.30 151.4333 59.9987 32.0000 1.9763 1.9803 416.8446 417.8724 0.1547 -1.0000 -1.0000 5152125 1582447954.40 151.4333 59.9987 32.0000 1.9760 1.9800 416.7784 417.8066 0.1546 -1.0000 -1.0000 5152188 1582447954.50 151.4333 59.9987 32.0000 1.9767 1.9807 416.6377 417.6650 0.1545 -1.0000 -1.0000 5152250 1582447954.60 151.4333 59.9987 32.0000 1.9764 1.9804 416.6253 417.6517 0.1545 -1.0000 -1.0000 5152313 1582447954.70 151.4333 59.9987 32.0000 1.9759 1.9799 416.7559 417.7843 0.1548 -1.0000 -1.0000 5152391 1582447954.80 151.4333 59.9987 32.0000 1.9760 1.9801 416.8579 417.8868 0.1547 -1.0000 -1.0000 5152469 1582447954.90 151.4333 59.9987 32.0000 1.9760 1.9800 416.8848 417.9136 0.1548 -1.0000 -1.0000 5152563 1582447955.00 151.4333 59.9987 32.0000 1.9762 1.9802 416.7407 417.7692 0.1547 -1.0000 -1.0000 5152625 1582447955.10 151.4206 59.9987 32.0000 1.9766 1.9806 416.8084 417.8372 0.1548 -1.0000 -1.0000 5152688 1582447955.20 151.4081 59.9986 32.0000 1.9755 1.9795 416.9187 417.9471 0.1546 -1.0000 -1.0000 5152969 1582447955.30 151.4171 59.9986 32.0000 1.9761 1.9801 416.8608 417.8893 0.1548 -1.0000 -1.0000 5153047 1582447955.40 151.4205 59.9986 32.0000 1.9757 1.9797 416.7647 417.7940 0.1549 -1.0000 -1.0000 5153110 1582447955.50 151.4205 59.9986 32.0000 1.9768 1.9808 416.6968 417.7249 0.1546 -1.0000 -1.0000 5153188 1582447955.60 151.4205 59.9986 32.0000 1.9765 1.9805 416.6739 417.7015 0.1546 -1.0000 -1.0000 5153250 1582447955.70 151.4483 59.9986 32.0000 1.9758 1.9798 416.7763 417.8047 0.1548 -1.0000 -1.0000 5153313 1582447955.80 151.4483 59.9986 32.0000 1.9754 1.9794 416.8445 417.8729 0.1546 -1.0000 -1.0000 5153376 1582447955.90 151.4483 59.9986 32.0000 1.9761 1.9801 416.7812 417.8098 0.1548 -1.0000 -1.0000 5153454 1582447956.00 151.4483 59.9986 32.0000 1.9763 1.9803 416.6648 417.6935 0.1548 -1.0000 -1.0000 5153516 1582447956.10 151.4483 59.9986 32.0000 1.9768 1.9809 416.6909 417.7187 0.1546 -1.0000 -1.0000 5153579 1582447956.20 151.4483 59.9986 32.0000 1.9766 1.9806 416.7538 417.7811 0.1546 -1.0000 -1.0000 5154375 1582447956.30 151.5482 59.9986 32.0000 1.9768 1.9808 416.8001 417.8290 0.1548 -1.0000 -1.0000 5154438 1582447956.40 151.5512 59.9986 32.0000 1.9762 1.9802 416.7043 417.7334 0.1548 -1.0000 -1.0000 5154516 1582447956.50 151.5512 59.9986 32.0000 1.9765 1.9805 416.6489 417.6774 0.1548 -1.0000 -1.0000 5154578 1582447956.60 151.5512 59.9986 32.0000 1.9765 1.9806 416.6551 417.6848 0.1549 -1.0000 -1.0000 5154641 1582447956.70 151.5512 59.9986 32.0000 1.9763 1.9803 416.8126 417.8424 0.1549 -1.0000 -1.0000 5154703 1582447956.80 151.5512 59.9986 32.0000 1.9761 1.9801 416.8451 417.8751 0.1549 -1.0000 -1.0000 5154766 1582447956.90 151.5512 59.9986 32.0000 1.9766 1.9806 416.8466 417.8756 0.1548 -1.0000 -1.0000 5154876 1582447957.00 151.5512 59.9986 32.0000 1.9771 1.9811 416.6634 417.6927 0.1548 -1.0000 -1.0000 5154938 1582447957.10 151.5512 59.9986 32.0000 1.9763 1.9803 416.7818 417.8106 0.1547 -1.0000 -1.0000 5155016 1582447957.20 151.5512 59.9986 32.0000 1.9759 1.9799 416.8044 417.8331 0.1548 -1.0000 -1.0000 5155079 1582447957.30 151.5512 59.9986 32.0000 1.9755 1.9795 416.8972 417.9263 0.1548 -1.0000 -1.0000 5155157 1582447957.40 151.5658 59.9986 32.0000 1.9755 1.9795 416.8469 417.8762 0.1548 -1.0000 -1.0000 5155219 1582447957.50 151.5677 59.9986 32.0000 1.9766 1.9806 416.6393 417.6682 0.1549 -1.0000 -1.0000 5155297 1582447957.60 151.5677 59.9986 32.0000 1.9766 1.9806 416.6714 417.7007 0.1549 -1.0000 -1.0000 5155360 1582447957.70 151.5677 59.9986 32.0000 1.9761 1.9801 416.7513 417.7804 0.1548 -1.0000 -1.0000 5155422 1582447957.80 151.5677 59.9986 32.0000 1.9752 1.9792 416.8194 417.8489 0.1548 -1.0000 -1.0000 5155500 1582447957.90 151.5677 59.9986 32.0000 1.9749 1.9789 416.8419 417.8722 0.1550 -1.0000 -1.0000 5155563 1582447958.00 151.5695 59.9986 32.0000 1.9757 1.9798 416.8025 417.8333 0.1550 -1.0000 -1.0000 5155626 1582447958.10 151.5695 59.9986 32.0000 1.9766 1.9806 416.7886 417.8181 0.1549 -1.0000 -1.0000 5155688 1582447958.20 151.5695 59.9986 32.0000 1.9770 1.9810 416.5698 417.5989 0.1549 -1.0000 -1.0000 5155750 1582447958.30 151.5695 59.9986 32.0000 1.9762 1.9802 416.6707 417.6988 0.1547 -1.0000 -1.0000 5156485 1582447958.40 151.5695 59.9986 32.0000 1.9757 1.9797 416.7427 417.7714 0.1547 -1.0000 -1.0000 5156563 1582447958.50 151.5572 59.9986 32.0000 1.9753 1.9793 416.8201 417.8486 0.1547 -1.0000 -1.0000 5156625 1582447958.60 151.5572 59.9986 32.0000 1.9763 1.9803 416.7605 417.7897 0.1548 -1.0000 -1.0000 5156688 1582447958.70 151.5572 59.9986 32.0000 1.9767 1.9807 416.6459 417.6744 0.1548 -1.0000 -1.0000 5156766 1582447958.80 151.5572 59.9986 32.0000 1.9762 1.9802 416.6832 417.7125 0.1548 -1.0000 -1.0000 5156829 1582447958.90 151.5572 59.9986 32.0000 1.9764 1.9804 416.8245 417.8523 0.1546 -1.0000 -1.0000 5156891 1582447959.00 151.5495 59.9986 32.0000 1.9756 1.9796 416.9312 417.9608 0.1548 -1.0000 -1.0000 5156954 1582447959.10 151.5200 59.9986 32.0000 1.9764 1.9804 416.8239 417.8533 0.1549 -1.0000 -1.0000 5157016 1582447959.20 151.5200 59.9986 32.0000 1.9767 1.9807 416.7894 417.8189 0.1548 -1.0000 -1.0000 5157079 1582447959.30 151.5200 59.9986 32.0000 1.9767 1.9807 416.7055 417.7335 0.1547 -1.0000 -1.0000 5157219 1582447959.40 151.5200 59.9986 32.0000 1.9758 1.9799 416.8814 417.9093 0.1546 -1.0000 -1.0000 5157281 1582447959.50 151.5200 59.9986 32.0000 1.9752 1.9792 416.9295 417.9577 0.1547 -1.0000 -1.0000 5157344 1582447959.60 151.5201 59.9986 32.0000 1.9761 1.9801 416.9093 417.9368 0.1546 -1.0000 -1.0000 5157406 1582447959.70 151.5462 59.9985 32.0000 1.9765 1.9805 416.8753 417.9041 0.1548 -1.0000 -1.0000 5157469 1582447959.80 151.5462 59.9985 32.0000 1.9757 1.9797 416.6350 417.6627 0.1545 -1.0000 -1.0000 5157547 1582447959.90 151.5462 59.9985 32.0000 1.9759 1.9799 416.6666 417.6947 0.1548 -1.0000 -1.0000 5157719 1582447960.00 151.5462 59.9985 32.0000 1.9759 1.9799 416.9071 417.9369 0.1548 -1.0000 -1.0000 5157781 1582447960.10 151.5462 59.9985 32.0000 1.9758 1.9798 416.7600 417.7889 0.1547 -1.0000 -1.0000 5157860 1582447960.20 151.5462 59.9985 32.0000 1.9765 1.9805 416.6796 417.7067 0.1545 -1.0000 -1.0000 5157922 1582447960.30 151.4698 59.9985 32.0000 1.9767 1.9807 416.6913 417.7193 0.1546 -1.0000 -1.0000 5157985 1582447960.40 151.4714 59.9985 32.0000 1.9766 1.9806 416.6833 417.7105 0.1546 -1.0000 -1.0000 5158703 1582447960.50 151.4714 59.9985 32.0000 1.9763 1.9803 416.8111 417.8389 0.1546 -1.0000 -1.0000 5158797 1582447960.60 151.4714 59.9985 32.0000 1.9755 1.9796 416.9633 417.9930 0.1549 -1.0000 -1.0000 5158860 1582447960.70 151.4714 59.9985 32.0000 1.9767 1.9808 416.8359 417.8645 0.1546 -1.0000 -1.0000 5158938 1582447960.80 151.4714 59.9985 32.0000 1.9767 1.9807 416.7860 417.8144 0.1548 -1.0000 -1.0000 5159000 1582447960.90 151.4714 59.9985 32.0000 1.9764 1.9804 416.6912 417.7200 0.1548 -1.0000 -1.0000 5159063 1582447961.00 151.4714 59.9985 32.0000 1.9761 1.9801 416.8890 417.9179 0.1546 -1.0000 -1.0000 5159126 1582447961.10 151.4714 59.9985 32.0000 1.9759 1.9799 416.9634 417.9907 0.1546 -1.0000 -1.0000 5159188 1582447961.20 151.4714 59.9985 32.0000 1.9763 1.9803 416.9008 417.9303 0.1547 -1.0000 -1.0000 5159250 1582447961.30 151.4714 59.9985 32.0000 1.9765 1.9805 416.7987 417.8285 0.1549 -1.0000 -1.0000 5159329 1582447961.40 151.4646 59.9985 32.0000 1.9773 1.9814 416.7121 417.7410 0.1548 -1.0000 -1.0000 5159391 1582447961.50 151.4615 59.9985 32.0000 1.9764 1.9804 416.7258 417.7548 0.1548 -1.0000 -1.0000 5159469 1582447961.60 151.4615 59.9985 32.0000 1.9763 1.9804 416.7355 417.7627 0.1546 -1.0000 -1.0000 5159531 1582447961.70 151.4615 59.9985 32.0000 1.9757 1.9797 416.8975 417.9259 0.1546 -1.0000 -1.0000 5159594 1582447961.80 151.4615 59.9985 32.0000 1.9762 1.9802 416.9332 417.9606 0.1544 -1.0000 -1.0000 5159672 1582447961.90 151.4615 59.9985 32.0000 1.9766 1.9806 416.7739 417.8023 0.1548 -1.0000 -1.0000 5159735 1582447962.00 151.4454 59.9985 32.0000 1.9763 1.9803 416.8172 417.8459 0.1547 -1.0000 -1.0000 5159797 1582447962.10 151.4454 59.9985 32.0000 1.9759 1.9799 416.8807 417.9097 0.1548 -1.0000 -1.0000 5159875 1582447962.20 151.4454 59.9985 32.0000 1.9758 1.9799 416.9224 417.9517 0.1548 -1.0000 -1.0000 5159938 1582447962.30 151.4454 59.9985 32.0000 1.9766 1.9806 417.0024 418.0312 0.1546 -1.0000 -1.0000 5200000 1582447962.40 151.4656 59.9985 32.0000 1.9769 1.9809 416.8322 417.8596 0.1546 -1.0000 -1.0000 5200531 1582447962.50 151.4766 59.9985 32.0000 1.9767 1.9807 416.6881 417.7155 0.1546 -1.0000 -1.0000 5200594 1582447962.60 151.4766 59.9985 32.0000 1.9762 1.9802 416.8156 417.8433 0.1546 -1.0000 -1.0000 5200657 1582447962.70 151.4766 59.9985 32.0000 1.9755 1.9795 416.9896 418.0176 0.1546 -1.0000 -1.0000 5200735 1582447962.80 151.4766 59.9985 32.0000 1.9766 1.9806 416.8437 417.8713 0.1545 -1.0000 -1.0000 5200797 1582447962.90 151.4766 59.9985 32.0000 1.9769 1.9809 416.7611 417.7875 0.1544 -1.0000 -1.0000 5200860 1582447963.00 151.4766 59.9985 32.0000 1.9767 1.9807 416.7601 417.7865 0.1544 -1.0000 -1.0000 5200938 1582447963.10 151.4766 59.9985 32.0000 1.9756 1.9796 416.8089 417.8358 0.1545 -1.0000 -1.0000 5201000 1582447963.20 151.4766 59.9985 32.0000 1.9762 1.9802 416.8178 417.8445 0.1545 -1.0000 -1.0000 5201063 1582447963.30 151.4766 59.9985 32.0000 1.9767 1.9807 416.7945 417.8200 0.1542 -1.0000 -1.0000 5201141 1582447963.40 151.4766 59.9985 32.0000 1.9766 1.9806 416.6815 417.7080 0.1544 -1.0000 -1.0000 5201266 1582447963.50 151.4766 59.9985 32.0000 1.9769 1.9809 416.6236 417.6486 0.1543 -1.0000 -1.0000 5201344 1582447963.60 151.4929 59.9985 32.0000 1.9753 1.9793 416.8159 417.8421 0.1544 -1.0000 -1.0000 5201406 1582447963.70 151.5157 59.9985 32.0000 1.9753 1.9793 416.8807 417.9066 0.1543 -1.0000 -1.0000 5201469 1582447963.80 151.5157 59.9985 32.0000 1.9753 1.9793 416.8579 417.8842 0.1543 -1.0000 -1.0000 5201531 1582447963.90 151.5157 59.9985 32.0000 1.9758 1.9798 416.7932 417.8190 0.1543 -1.0000 -1.0000 5201860 1582447964.00 151.5157 59.9985 32.0000 1.9762 1.9802 416.7392 417.7638 0.1542 -1.0000 -1.0000 5201922 1582447964.10 151.5157 59.9985 32.0000 1.9765 1.9805 416.6337 417.6582 0.1542 -1.0000 -1.0000 5202000 1582447964.20 151.5157 59.9985 32.0000 1.9766 1.9806 416.6957 417.7208 0.1543 -1.0000 -1.0000 5202063 1582447964.30 151.5157 59.9985 32.0000 1.9756 1.9796 416.8339 417.8591 0.1543 -1.0000 -1.0000 5202125 1582447964.40 151.5157 59.9985 32.0000 1.9759 1.9799 416.8726 417.8989 0.1544 -1.0000 -1.0000 5202938 1582447964.50 151.5157 59.9985 32.0000 1.9761 1.9801 416.6946 417.7203 0.1543 -1.0000 -1.0000 5203000 1582447964.60 151.5157 59.9985 32.0000 1.9764 1.9804 416.6591 417.6839 0.1542 -1.0000 -1.0000 5203063 1582447964.70 151.5157 59.9985 32.0000 1.9757 1.9796 416.7929 417.8178 0.1542 -1.0000 -1.0000 5203126 1582447964.80 151.5157 59.9985 32.0000 1.9752 1.9792 416.9335 417.9588 0.1542 -1.0000 -1.0000 5203188 1582447964.90 151.5157 59.9985 32.0000 1.9752 1.9792 416.8424 417.8682 0.1543 -1.0000 -1.0000 5203250 1582447965.00 151.5157 59.9985 32.0000 1.9756 1.9796 416.7972 417.8213 0.1541 -1.0000 -1.0000 5203344 1582447965.10 151.5157 59.9985 32.0000 1.9763 1.9803 416.6698 417.6943 0.1542 -1.0000 -1.0000 5203391 1582447965.20 151.5157 59.9985 32.0000 1.9762 1.9802 416.6773 417.7032 0.1544 -1.0000 -1.0000 5203469 1582447965.30 151.5157 59.9985 32.0000 1.9755 1.9795 416.7424 417.7666 0.1540 -1.0000 -1.0000 5203547 1582447965.40 151.5157 59.9985 32.0000 1.9753 1.9793 416.9223 417.9464 0.1540 -1.0000 -1.0000 5203610 1582447965.50 151.4579 59.9981 32.0000 1.9760 1.9800 416.8314 417.8562 0.1542 -1.0000 -1.0000 5203688 1582447965.60 151.4579 59.9981 32.0000 1.9761 1.9801 416.6003 417.6253 0.1543 -1.0000 -1.0000 5203750 1582447965.70 151.4579 59.9981 32.0000 1.9759 1.9799 416.6453 417.6686 0.1540 -1.0000 -1.0000 5203813 1582447965.80 151.4579 59.9981 32.0000 1.9756 1.9796 416.6843 417.7082 0.1542 -1.0000 -1.0000 5203876 1582447965.90 151.4579 59.9981 32.0000 1.9758 1.9798 416.8736 417.8983 0.1542 -1.0000 -1.0000 5203938 1582447966.00 151.4630 59.9981 32.0000 1.9763 1.9803 416.8229 417.8473 0.1541 -1.0000 -1.0000 5204016 1582447966.10 151.4630 59.9981 32.0000 1.9766 1.9806 416.6913 417.7159 0.1541 -1.0000 -1.0000 5204094 1582447966.20 151.4630 59.9981 32.0000 1.9763 1.9803 416.5680 417.5920 0.1542 -1.0000 -1.0000 5204157 1582447966.30 151.4630 59.9981 32.0000 1.9756 1.9796 416.7861 417.8109 0.1542 -1.0000 -1.0000 5204219 1582447966.40 151.4630 59.9981 32.0000 1.9754 1.9794 416.8462 417.8708 0.1542 -1.0000 -1.0000 5204297 1582447966.50 151.4630 59.9981 32.0000 1.9756 1.9796 416.8590 417.8847 0.1542 -1.0000 -1.0000 5204360 1582447966.60 151.4630 59.9981 32.0000 1.9759 1.9799 416.8109 417.8358 0.1542 -1.0000 -1.0000 5204422 1582447966.70 151.4630 59.9981 32.0000 1.9766 1.9806 416.7528 417.7778 0.1542 -1.0000 -1.0000 5204485 1582447966.80 151.4630 59.9981 32.0000 1.9767 1.9807 416.7247 417.7477 0.1540 -1.0000 -1.0000 5204563 1582447966.90 151.4630 59.9981 32.0000 1.9752 1.9792 416.8329 417.8576 0.1541 -1.0000 -1.0000 5204626 1582447967.00 151.4630 59.9981 32.0000 1.9754 1.9794 416.8732 417.8981 0.1542 -1.0000 -1.0000 5204781 1582447967.10 151.4630 59.9981 32.0000 1.9763 1.9803 416.8348 417.8601 0.1542 -1.0000 -1.0000 5204844 1582447967.20 151.4446 59.9981 32.0000 1.9761 1.9801 416.7190 417.7435 0.1541 -1.0000 -1.0000 5204906 1582447967.30 151.4446 59.9981 32.0000 1.9765 1.9805 416.6017 417.6250 0.1540 -1.0000 -1.0000 5204985 1582447967.40 151.4446 59.9981 32.0000 1.9759 1.9799 416.6405 417.6632 0.1539 -1.0000 -1.0000 5205063 1582447967.50 151.4987 59.9981 32.0000 1.9757 1.9797 416.8129 417.8367 0.1540 -1.0000 -1.0000 5205250 1582447967.60 151.4987 59.9981 32.0000 1.9761 1.9801 416.9315 417.9561 0.1541 -1.0000 -1.0000 5205313 1582447967.70 151.4987 59.9981 32.0000 1.9766 1.9806 416.8204 417.8450 0.1541 -1.0000 -1.0000 5205376 1582447967.80 151.4445 59.9981 32.0000 1.9764 1.9804 416.7116 417.7363 0.1542 -1.0000 -1.0000 5205454 1582447967.90 151.4445 59.9981 32.0000 1.9766 1.9806 416.7367 417.7616 0.1542 -1.0000 -1.0000 5205516 1582447968.00 151.4445 59.9981 32.0000 1.9756 1.9796 416.8563 417.8820 0.1543 -1.0000 -1.0000 5205750 1582447968.10 151.4445 59.9981 32.0000 1.9762 1.9802 416.8366 417.8617 0.1542 -1.0000 -1.0000 5205828 1582447968.20 151.4445 59.9981 32.0000 1.9771 1.9811 416.7547 417.7801 0.1542 -1.0000 -1.0000 5205891 1582447968.30 151.4445 59.9981 32.0000 1.9765 1.9805 416.5191 417.5431 0.1541 -1.0000 -1.0000 5205953 1582447968.40 151.4445 59.9981 32.0000 1.9763 1.9803 416.7242 417.7498 0.1542 -1.0000 -1.0000 5206031 1582447968.50 151.4445 59.9981 32.0000 1.9755 1.9795 416.8022 417.8262 0.1540 -1.0000 -1.0000 5206094 1582447968.60 151.4445 59.9981 32.0000 1.9753 1.9793 416.8777 417.9029 0.1542 -1.0000 -1.0000 5206469 1582447968.70 151.4455 59.9981 32.0000 1.9756 1.9796 416.8869 417.9112 0.1541 -1.0000 -1.0000 5206531 1582447968.80 151.4743 59.9981 32.0000 1.9768 1.9808 416.8140 417.8400 0.1544 -1.0000 -1.0000 5206594 1582447968.90 151.4743 59.9981 32.0000 1.9766 1.9806 416.7373 417.7638 0.1544 -1.0000 -1.0000 5206657 1582447969.00 151.4558 59.9981 32.0000 1.9763 1.9803 416.9017 417.9270 0.1542 -1.0000 -1.0000 5206735 1582447969.10 151.4459 59.9981 32.0000 1.9754 1.9794 416.9396 417.9650 0.1542 -1.0000 -1.0000 5206813 1582447969.20 151.4459 59.9981 32.0000 1.9751 1.9791 416.9886 418.0145 0.1543 -1.0000 -1.0000 5206860 1582447969.30 151.4459 59.9981 32.0000 1.9765 1.9805 416.7702 417.7952 0.1542 -1.0000 -1.0000 5206938 1582447969.40 151.4459 59.9981 32.0000 1.9767 1.9807 416.6294 417.6542 0.1541 -1.0000 -1.0000 5207000 1582447969.50 151.4459 59.9981 32.0000 1.9767 1.9807 416.6682 417.6925 0.1542 -1.0000 -1.0000 5207078 1582447969.60 151.4459 59.9981 32.0000 1.9768 1.9808 416.7254 417.7505 0.1542 -1.0000 -1.0000 5207141 1582447969.70 151.4533 59.9981 32.0000 1.9761 1.9801 416.8697 417.8946 0.1542 -1.0000 -1.0000 5207203 1582447969.80 151.4736 59.9981 32.0000 1.9757 1.9797 416.8577 417.8833 0.1543 -1.0000 -1.0000 5207266 1582447969.90 151.4736 59.9981 32.0000 1.9766 1.9806 416.7683 417.7938 0.1542 -1.0000 -1.0000 5207328 1582447970.00 151.4774 59.9981 32.0000 1.9763 1.9803 416.7875 417.8133 0.1543 -1.0000 -1.0000 5207391 1582447970.10 151.5540 59.9989 32.0000 1.9770 1.9810 416.7441 417.7687 0.1542 -1.0000 -1.0000 5207813 1582447970.20 151.5540 59.9989 32.0000 1.9759 1.9799 416.8173 417.8422 0.1542 -1.0000 -1.0000 5207876 1582447970.30 151.5540 59.9989 32.0000 1.9759 1.9799 416.9367 417.9620 0.1542 -1.0000 -1.0000 5207938 1582447970.40 151.5540 59.9989 32.0000 1.9762 1.9802 416.8589 417.8851 0.1544 -1.0000 -1.0000 5208016 1582447970.50 151.5540 59.9989 32.0000 1.9766 1.9806 416.6958 417.7212 0.1542 -1.0000 -1.0000 5208078 1582447970.60 151.5540 59.9989 32.0000 1.9769 1.9809 416.6627 417.6867 0.1541 -1.0000 -1.0000 5208297 1582447970.70 151.5550 59.9989 32.0000 1.9765 1.9805 416.7919 417.8167 0.1541 -1.0000 -1.0000 5208376 1582447970.80 151.5625 59.9989 32.0000 1.9758 1.9798 416.7847 417.8095 0.1542 -1.0000 -1.0000 5208438 1582447970.90 151.5597 59.9989 32.0000 1.9756 1.9796 416.8029 417.8291 0.1544 -1.0000 -1.0000 5208516 1582447971.00 151.5597 59.9989 32.0000 1.9766 1.9806 416.7977 417.8230 0.1543 -1.0000 -1.0000 5208610 1582447971.10 151.5597 59.9989 32.0000 1.9761 1.9801 416.7300 417.7551 0.1541 -1.0000 -1.0000 5208797 1582447971.20 151.5597 59.9989 32.0000 1.9756 1.9796 416.7385 417.7626 0.1541 -1.0000 -1.0000 5208860 1582447971.30 151.5290 59.9989 32.0000 1.9762 1.9802 416.7950 417.8206 0.1544 -1.0000 -1.0000 5208922 1582447971.40 151.5023 59.9989 32.0000 1.9765 1.9805 416.7712 417.7976 0.1544 -1.0000 -1.0000 5208985 1582447971.50 151.5023 59.9989 32.0000 1.9761 1.9801 416.7278 417.7533 0.1542 -1.0000 -1.0000 5209063 1582447971.60 151.5023 59.9989 32.0000 1.9758 1.9798 416.7510 417.7754 0.1542 -1.0000 -1.0000 5209126 1582447971.70 151.5023 59.9989 32.0000 1.9754 1.9794 416.9252 417.9503 0.1542 -1.0000 -1.0000 5209250 1582447971.80 151.4936 59.9989 32.0000 1.9756 1.9796 416.8454 417.8713 0.1543 -1.0000 -1.0000 5209328 1582447971.90 151.4842 59.9989 32.0000 1.9767 1.9807 416.7353 417.7610 0.1543 -1.0000 -1.0000 5209391 1582447972.00 151.4842 59.9989 32.0000 1.9768 1.9808 416.6670 417.6916 0.1541 -1.0000 -1.0000 5209454 1582447972.10 151.4842 59.9989 32.0000 1.9759 1.9799 416.7912 417.8178 0.1545 -1.0000 -1.0000 5209531 1582447972.20 151.4842 59.9989 32.0000 1.9747 1.9787 416.9351 417.9626 0.1544 -1.0000 -1.0000 5209735 1582447972.30 151.4842 59.9989 32.0000 1.9753 1.9793 416.8386 417.8642 0.1543 -1.0000 -1.0000 5209797 1582447972.40 151.4994 59.9989 32.0000 1.9762 1.9802 416.7558 417.7804 0.1541 -1.0000 -1.0000 5209891 1582447972.50 151.4994 59.9989 32.0000 1.9765 1.9805 416.6877 417.7121 0.1541 -1.0000 -1.0000 5209953 1582447972.60 151.4994 59.9989 32.0000 1.9757 1.9797 416.8570 417.8818 0.1542 -1.0000 -1.0000 5210016 1582447972.70 151.4994 59.9989 32.0000 1.9755 1.9795 416.8174 417.8422 0.1541 -1.0000 -1.0000 5210250 1582447972.80 151.4994 59.9989 32.0000 1.9755 1.9795 416.7974 417.8220 0.1542 -1.0000 -1.0000 5210313 1582447972.90 151.4994 59.9989 32.0000 1.9758 1.9798 416.6915 417.7163 0.1542 -1.0000 -1.0000 5210375 1582447973.00 151.4994 59.9989 32.0000 1.9765 1.9805 416.7525 417.7766 0.1540 -1.0000 -1.0000 5210453 1582447973.10 151.4994 59.9989 32.0000 1.9756 1.9796 416.7374 417.7609 0.1540 -1.0000 -1.0000 5210516 1582447973.20 151.4994 59.9989 32.0000 1.9761 1.9801 416.9230 417.9468 0.1539 -1.0000 -1.0000 5211376 1582447973.30 151.4994 59.9989 32.0000 1.9761 1.9801 416.9166 417.9404 0.1540 -1.0000 -1.0000 5211438 1582447973.40 151.4368 59.9989 32.0000 1.9762 1.9801 416.7694 417.7929 0.1539 -1.0000 -1.0000 5211500 1582447973.50 151.3922 59.9989 32.0000 1.9767 1.9807 416.6978 417.7222 0.1541 -1.0000 -1.0000 5211578 1582447973.60 151.3922 59.9989 32.0000 1.9762 1.9802 416.7361 417.7596 0.1539 -1.0000 -1.0000 5211641 1582447973.70 151.3922 59.9989 32.0000 1.9750 1.9790 416.8839 417.9069 0.1538 -1.0000 -1.0000 5211703 1582447973.80 151.3922 59.9989 32.0000 1.9755 1.9795 416.8563 417.8796 0.1539 -1.0000 -1.0000 5211781 1582447973.90 151.3922 59.9989 32.0000 1.9757 1.9797 416.7919 417.8154 0.1539 -1.0000 -1.0000 5211844 1582447974.00 151.4007 59.9989 32.0000 1.9759 1.9799 416.6018 417.6241 0.1538 -1.0000 -1.0000 5211906 1582447974.10 151.4096 59.9989 32.0000 1.9765 1.9805 416.7250 417.7469 0.1537 -1.0000 -1.0000 5211985 1582447974.20 151.4096 59.9989 32.0000 1.9759 1.9798 416.8489 417.8702 0.1536 -1.0000 -1.0000 5212047 1582447974.30 151.4096 59.9989 32.0000 1.9752 1.9792 416.8939 417.9165 0.1539 -1.0000 -1.0000 5212110 1582447974.40 151.4096 59.9989 32.0000 1.9757 1.9797 416.8301 417.8541 0.1540 -1.0000 -1.0000 5212172 1582447974.50 151.4096 59.9989 32.0000 1.9760 1.9800 416.7521 417.7753 0.1539 -1.0000 -1.0000 5212235 1582447974.60 151.4265 59.9994 32.0000 1.9761 1.9801 416.6292 417.6508 0.1538 -1.0000 -1.0000 5212297 1582447974.70 151.4265 59.9994 32.0000 1.9763 1.9803 416.6828 417.7040 0.1536 -1.0000 -1.0000 5212376 1582447974.80 151.4265 59.9994 32.0000 1.9764 1.9804 416.8849 417.9064 0.1537 -1.0000 -1.0000 5213016 1582447974.90 151.4265 59.9994 32.0000 1.9760 1.9800 416.8402 417.8633 0.1538 -1.0000 -1.0000 5213078 1582447975.00 151.4265 59.9994 32.0000 1.9761 1.9801 416.7463 417.7671 0.1536 -1.0000 -1.0000 5213157 1582447975.10 151.4265 59.9994 32.0000 1.9765 1.9805 416.6410 417.6620 0.1538 -1.0000 -1.0000 5213219 1582447975.20 151.4265 59.9994 32.0000 1.9763 1.9803 416.6636 417.6853 0.1537 -1.0000 -1.0000 5213281 1582447975.30 151.4265 59.9994 32.0000 1.9762 1.9802 416.7919 417.8128 0.1537 -1.0000 -1.0000 5213360 1582447975.40 151.4265 59.9994 32.0000 1.9762 1.9802 416.8695 417.8914 0.1536 -1.0000 -1.0000 5213422 1582447975.50 151.4265 59.9994 32.0000 1.9759 1.9799 416.9437 417.9665 0.1538 -1.0000 -1.0000 5213485 1582447975.60 151.4265 59.9994 32.0000 1.9767 1.9807 416.7430 417.7649 0.1537 -1.0000 -1.0000 5213547 1582447975.70 151.4265 59.9994 32.0000 1.9769 1.9809 416.7011 417.7223 0.1537 -1.0000 -1.0000 5213610 1582447975.80 151.5671 59.9994 32.0000 1.9761 1.9801 416.7272 417.7485 0.1536 -1.0000 -1.0000 5213688 1582447975.90 151.5671 59.9994 32.0000 1.9764 1.9804 416.7016 417.7223 0.1535 -1.0000 -1.0000 5213750 1582447976.00 151.5671 59.9994 32.0000 1.9752 1.9792 416.9080 417.9279 0.1535 -1.0000 -1.0000 5213813 1582447976.10 151.5671 59.9994 32.0000 1.9756 1.9795 416.8173 417.8381 0.1535 -1.0000 -1.0000 5213891 1582447976.20 151.5671 59.9994 32.0000 1.9764 1.9804 416.7301 417.7509 0.1536 -1.0000 -1.0000 5213953 1582447976.30 151.4979 59.9994 32.0000 1.9765 1.9805 416.7362 417.7559 0.1533 -1.0000 -1.0000 5214016 1582447976.40 151.4730 59.9994 32.0000 1.9769 1.9809 416.8211 417.8398 0.1532 -1.0000 -1.0000 5214078 1582447976.50 151.4730 59.9994 32.0000 1.9761 1.9801 416.8839 417.9034 0.1534 -1.0000 -1.0000 5214141 1582447976.60 151.4730 59.9994 32.0000 1.9761 1.9801 416.9053 417.9262 0.1535 -1.0000 -1.0000 5214203 1582447976.70 151.4730 59.9994 32.0000 1.9761 1.9801 416.8092 417.8293 0.1534 -1.0000 -1.0000 5214281 1582447976.80 151.4730 59.9994 32.0000 1.9770 1.9809 416.6505 417.6690 0.1532 -1.0000 -1.0000 5214344 1582447976.90 151.4730 59.9994 32.0000 1.9763 1.9803 416.6480 417.6681 0.1535 -1.0000 -1.0000 5214406 1582447977.00 151.4730 59.9994 32.0000 1.9759 1.9799 416.6859 417.7055 0.1534 -1.0000 -1.0000 5214485 1582447977.10 151.4730 59.9994 32.0000 1.9761 1.9801 416.7679 417.7878 0.1535 -1.0000 -1.0000 5214547 1582447977.20 151.4730 59.9994 32.0000 1.9760 1.9799 416.8171 417.8364 0.1533 -1.0000 -1.0000 5214625 1582447977.30 151.4730 59.9994 32.0000 1.9757 1.9797 416.6331 417.6517 0.1533 -1.0000 -1.0000 5214813 1582447977.40 151.4730 59.9994 32.0000 1.9764 1.9804 416.6335 417.6529 0.1535 -1.0000 -1.0000 5214876 1582447977.50 151.5263 59.9994 32.0000 1.9763 1.9803 416.7141 417.7337 0.1534 -1.0000 -1.0000 5214954 1582447977.60 151.5263 59.9994 32.0000 1.9762 1.9802 416.9104 417.9291 0.1532 -1.0000 -1.0000 5215016 1582447977.70 151.5263 59.9994 32.0000 1.9763 1.9803 416.8787 417.8970 0.1531 -1.0000 -1.0000 5215078 1582447977.80 151.5263 59.9994 32.0000 1.9768 1.9808 416.8169 417.8344 0.1531 -1.0000 -1.0000 5215516 1582447977.90 151.5263 59.9994 32.0000 1.9774 1.9813 416.6697 417.6875 0.1532 -1.0000 -1.0000 5215578 1582447978.00 151.4433 59.9994 32.0000 1.9774 1.9814 416.6417 417.6593 0.1531 -1.0000 -1.0000 5215641 1582447978.10 151.4023 59.9994 32.0000 1.9763 1.9803 416.7476 417.7655 0.1532 -1.0000 -1.0000 5215719 1582447978.20 151.4023 59.9994 32.0000 1.9759 1.9798 416.7737 417.7909 0.1531 -1.0000 -1.0000 5215781 1582447978.30 151.4023 59.9994 32.0000 1.9766 1.9805 416.7718 417.7899 0.1531 -1.0000 -1.0000 5215906 1582447978.40 151.4023 59.9994 32.0000 1.9756 1.9796 416.6748 417.6912 0.1529 -1.0000 -1.0000 5216031 1582447978.50 151.4023 59.9994 32.0000 1.9768 1.9808 416.5916 417.6088 0.1531 -1.0000 -1.0000 5216094 1582447978.60 151.4524 59.9994 32.0000 1.9765 1.9805 416.6143 417.6308 0.1531 -1.0000 -1.0000 5216157 1582447978.70 151.4524 59.9994 32.0000 1.9768 1.9808 416.9061 417.9244 0.1531 -1.0000 -1.0000 5216235 1582447978.80 151.4524 59.9994 32.0000 1.9759 1.9798 416.9299 417.9482 0.1532 -1.0000 -1.0000 5216297 1582447978.90 151.4524 59.9994 32.0000 1.9762 1.9801 416.8267 417.8433 0.1529 -1.0000 -1.0000 5216531 1582447979.00 151.4524 59.9994 32.0000 1.9762 1.9802 416.7419 417.7585 0.1530 -1.0000 -1.0000 5216594 1582447979.10 151.4445 59.9994 32.0000 1.9768 1.9807 416.6208 417.6374 0.1529 -1.0000 -1.0000 5216657 1582447979.20 151.4445 59.9994 32.0000 1.9755 1.9794 416.7469 417.7627 0.1528 -1.0000 -1.0000 5216719 1582447979.30 151.4445 59.9994 32.0000 1.9751 1.9791 416.8543 417.8706 0.1528 -1.0000 -1.0000 5216797 1582447979.40 151.4445 59.9994 32.0000 1.9765 1.9804 416.7575 417.7739 0.1530 -1.0000 -1.0000 5217266 1582447979.50 151.4445 59.9994 32.0000 1.9767 1.9807 416.6444 417.6624 0.1533 -1.0000 -1.0000 5217344 1582447979.60 151.4466 59.9994 32.0000 1.9765 1.9805 416.7437 417.7666 0.1541 -1.0000 -1.0000 5217406 1582447979.70 151.4506 59.9992 32.0000 1.9754 1.9794 416.9161 417.9418 0.1542 -1.0000 -1.0000 5217469 1582447979.80 151.4506 59.9992 32.0000 1.9766 1.9805 416.7705 417.7947 0.1540 -1.0000 -1.0000 5217547 1582447979.90 151.4506 59.9992 32.0000 1.9771 1.9811 416.6230 417.6422 0.1531 -1.0000 -1.0000 5218344 1582447980.00 151.4506 59.9992 32.0000 1.9766 1.9806 416.6428 417.6621 0.1534 -1.0000 -1.0000 5218406 1582447980.10 151.4506 59.9992 32.0000 1.9763 1.9802 416.7633 417.7817 0.1531 -1.0000 -1.0000 5218485 1582447980.20 151.4506 59.9992 32.0000 1.9758 1.9798 416.8569 417.8746 0.1531 -1.0000 -1.0000 5218547 1582447980.30 151.4952 59.9992 32.0000 1.9761 1.9801 416.8122 417.8303 0.1531 -1.0000 -1.0000 5218610 1582447980.40 151.5019 59.9992 32.0000 1.9768 1.9808 416.6285 417.6456 0.1530 -1.0000 -1.0000 5218688 1582447980.50 151.5019 59.9992 32.0000 1.9765 1.9805 416.6217 417.6390 0.1532 -1.0000 -1.0000 5218751 1582447980.60 151.5019 59.9992 32.0000 1.9763 1.9803 416.8062 417.8247 0.1532 -1.0000 -1.0000 5218813 1582447980.70 151.5019 59.9992 32.0000 1.9760 1.9800 416.8275 417.8455 0.1532 -1.0000 -1.0000 5218891 1582447980.80 151.5054 59.9992 32.0000 1.9756 1.9796 416.8537 417.8728 0.1533 -1.0000 -1.0000 5218954 1582447980.90 151.5313 59.9992 32.0000 1.9765 1.9805 416.7133 417.7316 0.1533 -1.0000 -1.0000 5219016 1582447981.00 151.5313 59.9992 32.0000 1.9763 1.9803 416.7546 417.7720 0.1530 -1.0000 -1.0000 5219078 1582447981.10 151.5313 59.9992 32.0000 1.9759 1.9799 416.7956 417.8138 0.1532 -1.0000 -1.0000 5219141 1582447981.20 151.5313 59.9992 32.0000 1.9763 1.9803 416.8191 417.8376 0.1532 -1.0000 -1.0000 5219203 1582447981.30 151.5313 59.9992 32.0000 1.9762 1.9802 416.7964 417.8142 0.1531 -1.0000 -1.0000 5219281 1582447981.40 151.5204 59.9992 32.0000 1.9766 1.9805 416.5998 417.6180 0.1532 -1.0000 -1.0000 5219344 1582447981.50 151.5204 59.9992 32.0000 1.9763 1.9803 416.6199 417.6380 0.1532 -1.0000 -1.0000 5219422 1582447981.60 151.5204 59.9992 32.0000 1.9757 1.9796 416.7576 417.7766 0.1533 -1.0000 -1.0000 5219485 1582447981.70 151.5204 59.9992 32.0000 1.9757 1.9797 416.8056 417.8250 0.1533 -1.0000 -1.0000 5219547 1582447981.80 151.5204 59.9992 32.0000 1.9764 1.9804 416.6756 417.6948 0.1533 -1.0000 -1.0000 5219610 1582447981.90 151.5204 59.9992 32.0000 1.9766 1.9805 416.5782 417.5957 0.1532 -1.0000 -1.0000 5219672 1582447982.00 151.5204 59.9992 32.0000 1.9761 1.9801 416.6812 417.7001 0.1533 -1.0000 -1.0000 5220047 1582447982.10 151.5204 59.9992 32.0000 1.9754 1.9794 416.7796 417.7979 0.1531 -1.0000 -1.0000 5220125 1582447982.20 151.5204 59.9992 32.0000 1.9755 1.9794 416.7263 417.7433 0.1530 -1.0000 -1.0000 5220188 1582447982.30 151.5204 59.9992 32.0000 1.9760 1.9800 416.6861 417.7044 0.1534 -1.0000 -1.0000 5220250 1582447982.40 151.5204 59.9992 32.0000 1.9763 1.9803 416.5402 417.5585 0.1532 -1.0000 -1.0000 5220328 1582447982.50 151.5132 59.9992 32.0000 1.9765 1.9804 416.6155 417.6335 0.1532 -1.0000 -1.0000 5220469 1582447982.60 151.5125 59.9992 32.0000 1.9760 1.9800 416.8273 417.8464 0.1532 -1.0000 -1.0000 5220531 1582447982.70 151.5125 59.9992 32.0000 1.9757 1.9797 416.8206 417.8398 0.1534 -1.0000 -1.0000 5220610 1582447982.80 151.5125 59.9992 32.0000 1.9750 1.9790 416.7348 417.7553 0.1535 -1.0000 -1.0000 5220672 1582447982.90 151.5125 59.9992 32.0000 1.9754 1.9793 416.6621 417.6814 0.1535 -1.0000 -1.0000 5220735 1582447983.00 151.5125 59.9992 32.0000 1.9760 1.9800 416.6066 417.6261 0.1533 -1.0000 -1.0000 5220813 1582447983.10 151.5015 59.9992 32.0000 1.9754 1.9793 416.6866 417.7050 0.1533 -1.0000 -1.0000 5220876 1582447983.20 151.4395 59.9992 32.0000 1.9752 1.9791 416.7651 417.7853 0.1535 -1.0000 -1.0000 5220938 1582447983.30 151.4395 59.9992 32.0000 1.9755 1.9795 416.7791 417.7991 0.1534 -1.0000 -1.0000 5221016 1582447983.40 151.4395 59.9992 32.0000 1.9758 1.9798 416.7838 417.8037 0.1534 -1.0000 -1.0000 5221078 1582447983.50 151.4395 59.9992 32.0000 1.9767 1.9806 416.6666 417.6866 0.1534 -1.0000 -1.0000 5221157 1582447983.60 151.4395 59.9992 32.0000 1.9766 1.9806 416.5991 417.6189 0.1536 -1.0000 -1.0000 5221531 1582447983.70 151.4395 59.9992 32.0000 1.9758 1.9798 416.6762 417.6958 0.1533 -1.0000 -1.0000 5221594 1582447983.80 151.4395 59.9992 32.0000 1.9755 1.9794 416.8141 417.8329 0.1533 -1.0000 -1.0000 5221672 1582447983.90 151.4395 59.9992 32.0000 1.9760 1.9799 416.7999 417.8198 0.1535 -1.0000 -1.0000 5221735 1582447984.00 151.4395 59.9992 32.0000 1.9760 1.9799 416.7428 417.7634 0.1536 -1.0000 -1.0000 5221797 1582447984.10 151.4395 59.9992 32.0000 1.9762 1.9802 416.6770 417.6978 0.1536 -1.0000 -1.0000 5222063 1582447984.20 151.4393 59.9992 32.0000 1.9759 1.9799 416.7475 417.7679 0.1536 -1.0000 -1.0000 5222125 1582447984.30 151.4321 59.9992 32.0000 1.9753 1.9793 416.8319 417.8529 0.1535 -1.0000 -1.0000 5222188 1582447984.40 151.4321 59.9992 32.0000 1.9759 1.9799 416.8248 417.8452 0.1535 -1.0000 -1.0000 5222250 1582447984.50 151.4321 59.9992 32.0000 1.9769 1.9809 416.6610 417.6806 0.1534 -1.0000 -1.0000 5222313 1582447984.60 151.4321 59.9992 32.0000 1.9763 1.9802 416.5949 417.6151 0.1536 -1.0000 -1.0000 5222500 1582447984.70 151.4321 59.9992 32.0000 1.9758 1.9798 416.7032 417.7236 0.1535 -1.0000 -1.0000 5222578 1582447984.80 151.4321 59.9992 32.0000 1.9756 1.9796 416.7958 417.8165 0.1536 -1.0000 -1.0000 5222641 1582447984.90 151.4549 59.9994 32.0000 1.9763 1.9803 416.6735 417.6945 0.1536 -1.0000 -1.0000 5222703 1582447985.00 151.4549 59.9994 32.0000 1.9760 1.9800 416.6772 417.6975 0.1535 -1.0000 -1.0000 5222766 1582447985.10 151.4549 59.9994 32.0000 1.9766 1.9806 416.6046 417.6243 0.1535 -1.0000 -1.0000 5223000 1582447985.20 151.4549 59.9994 32.0000 1.9766 1.9806 416.6200 417.6409 0.1536 -1.0000 -1.0000 5223063 1582447985.30 151.4549 59.9994 32.0000 1.9753 1.9793 416.8016 417.8228 0.1536 -1.0000 -1.0000 5223125 1582447985.40 151.4549 59.9994 32.0000 1.9762 1.9802 416.7841 417.8046 0.1535 -1.0000 -1.0000 5223188 1582447985.50 151.4152 59.9994 32.0000 1.9762 1.9802 416.6993 417.7210 0.1538 -1.0000 -1.0000 5223266 1582447985.60 151.4152 59.9994 32.0000 1.9765 1.9805 416.5702 417.5913 0.1537 -1.0000 -1.0000 5223500 1582447985.70 151.4152 59.9994 32.0000 1.9756 1.9795 416.6525 417.6735 0.1536 -1.0000 -1.0000 5223563 1582447985.80 151.4152 59.9994 32.0000 1.9757 1.9797 416.7198 417.7418 0.1538 -1.0000 -1.0000 5223641 1582447985.90 151.4152 59.9994 32.0000 1.9764 1.9803 416.8024 417.8244 0.1538 -1.0000 -1.0000 5223703 1582447986.00 151.4239 59.9994 32.0000 1.9768 1.9808 416.7166 417.7395 0.1539 -1.0000 -1.0000 5223766 1582447986.10 151.4242 59.9994 32.0000 1.9766 1.9806 416.6467 417.6684 0.1537 -1.0000 -1.0000 5224250 1582447986.20 151.4242 59.9994 32.0000 1.9758 1.9798 416.7369 417.7603 0.1540 -1.0000 -1.0000 5224313 1582447986.30 151.4242 59.9994 32.0000 1.9753 1.9793 416.8294 417.8515 0.1536 -1.0000 -1.0000 5224375 1582447986.40 151.4242 59.9994 32.0000 1.9759 1.9799 416.6975 417.7193 0.1539 -1.0000 -1.0000 5224453 1582447986.50 151.4265 59.9994 32.0000 1.9758 1.9798 416.6401 417.6619 0.1537 -1.0000 -1.0000 5224516 1582447986.60 151.4921 59.9994 32.0000 1.9767 1.9807 416.5124 417.5340 0.1538 -1.0000 -1.0000 5224578 1582447986.70 151.4921 59.9994 32.0000 1.9770 1.9810 416.5385 417.5606 0.1539 -1.0000 -1.0000 5224766 1582447986.80 151.4921 59.9994 32.0000 1.9759 1.9799 416.7287 417.7517 0.1539 -1.0000 -1.0000 5224828 1582447986.90 151.4921 59.9994 32.0000 1.9754 1.9794 416.8030 417.8268 0.1540 -1.0000 -1.0000 5224891 1582447987.00 151.4921 59.9994 32.0000 1.9757 1.9797 416.7340 417.7564 0.1538 -1.0000 -1.0000 5224969 1582447987.10 151.5178 59.9994 32.0000 1.9760 1.9800 416.6854 417.7082 0.1540 -1.0000 -1.0000 5225031 1582447987.20 151.5178 59.9994 32.0000 1.9766 1.9806 416.6045 417.6276 0.1540 -1.0000 -1.0000 5225094 1582447987.30 151.5178 59.9994 32.0000 1.9753 1.9793 416.7346 417.7584 0.1541 -1.0000 -1.0000 5225172 1582447987.40 151.5178 59.9994 32.0000 1.9755 1.9795 416.8600 417.8838 0.1539 -1.0000 -1.0000 5225235 1582447987.50 151.5178 59.9994 32.0000 1.9752 1.9792 416.7651 417.7885 0.1540 -1.0000 -1.0000 5225297 1582447987.60 151.5178 59.9994 32.0000 1.9763 1.9803 416.5385 417.5615 0.1539 -1.0000 -1.0000 5225360 1582447987.70 151.5321 59.9994 32.0000 1.9767 1.9807 416.6750 417.6973 0.1539 -1.0000 -1.0000 5225422 1582447987.80 151.5430 59.9994 32.0000 1.9763 1.9803 416.7457 417.7696 0.1541 -1.0000 -1.0000 5225500 1582447987.90 151.5430 59.9994 32.0000 1.9757 1.9796 416.6964 417.7206 0.1539 -1.0000 -1.0000 5225563 1582447988.00 151.5430 59.9994 32.0000 1.9760 1.9800 416.6276 417.6511 0.1540 -1.0000 -1.0000 5225641 1582447988.10 151.5430 59.9994 32.0000 1.9759 1.9799 416.6034 417.6259 0.1539 -1.0000 -1.0000 5225719 1582447988.20 151.5430 59.9994 32.0000 1.9768 1.9808 416.6327 417.6552 0.1538 -1.0000 -1.0000 5225797 1582447988.30 151.5681 59.9994 32.0000 1.9755 1.9794 416.6890 417.7123 0.1541 -1.0000 -1.0000 5225860 1582447988.40 151.5681 59.9994 32.0000 1.9753 1.9793 416.7740 417.7997 0.1542 -1.0000 -1.0000 5225922 1582447988.50 151.5681 59.9994 32.0000 1.9757 1.9797 416.8266 417.8507 0.1540 -1.0000 -1.0000 5226000 1582447988.60 151.5681 59.9994 32.0000 1.9758 1.9798 416.7132 417.7374 0.1540 -1.0000 -1.0000 5226063 1582447988.70 151.5681 59.9994 32.0000 1.9763 1.9803 416.6541 417.6775 0.1541 -1.0000 -1.0000 5226563 1582447988.80 151.5054 59.9994 32.0000 1.9765 1.9805 416.5668 417.5908 0.1541 -1.0000 -1.0000 5226625 1582447988.90 151.5054 59.9994 32.0000 1.9758 1.9798 416.5803 417.6050 0.1542 -1.0000 -1.0000 5226688 1582447989.00 151.5054 59.9994 32.0000 1.9764 1.9804 416.7960 417.8199 0.1540 -1.0000 -1.0000 5226766 1582447989.10 151.5054 59.9994 32.0000 1.9762 1.9802 416.8079 417.8321 0.1541 -1.0000 -1.0000 5226828 1582447989.20 151.5054 59.9994 32.0000 1.9768 1.9808 416.7929 417.8189 0.1544 -1.0000 -1.0000 5227016 1582447989.30 151.4988 59.9994 32.0000 1.9763 1.9803 416.5804 417.6040 0.1541 -1.0000 -1.0000 5227094 1582447989.40 151.4523 59.9994 32.0000 1.9765 1.9805 416.5780 417.6020 0.1541 -1.0000 -1.0000 5227157 1582447989.50 151.4523 59.9994 32.0000 1.9758 1.9798 416.6915 417.7156 0.1541 -1.0000 -1.0000 5227235 1582447989.60 151.4523 59.9994 32.0000 1.9759 1.9799 416.8508 417.8747 0.1540 -1.0000 -1.0000 5227297 1582447989.70 151.4523 59.9994 32.0000 1.9758 1.9798 416.7509 417.7746 0.1541 -1.0000 -1.0000 5227985 1582447989.80 151.4523 59.9994 32.0000 1.9767 1.9807 416.6688 417.6939 0.1542 -1.0000 -1.0000 5228063 1582447989.90 151.4523 59.9994 32.0000 1.9766 1.9806 416.6697 417.6943 0.1542 -1.0000 -1.0000 5228125 1582447990.00 151.4498 60.0005 32.0000 1.9761 1.9801 416.7135 417.7389 0.1542 -1.0000 -1.0000 5228188 1582447990.10 151.4498 60.0005 32.0000 1.9751 1.9791 416.7913 417.8160 0.1542 -1.0000 -1.0000 5228266 1582447990.20 151.4498 60.0005 32.0000 1.9757 1.9797 416.7141 417.7393 0.1544 -1.0000 -1.0000 5228328 1582447990.30 151.4498 60.0005 32.0000 1.9767 1.9807 416.5872 417.6124 0.1543 -1.0000 -1.0000 5228391 1582447990.40 151.4498 60.0005 32.0000 1.9770 1.9810 416.5881 417.6131 0.1543 -1.0000 -1.0000 5228453 1582447990.50 151.4498 60.0005 32.0000 1.9769 1.9809 416.5877 417.6129 0.1543 -1.0000 -1.0000 5228516 1582447990.60 151.4646 60.0005 32.0000 1.9767 1.9807 416.7016 417.7258 0.1541 -1.0000 -1.0000 5228578 1582447990.70 151.4718 60.0005 32.0000 1.9761 1.9801 416.8288 417.8540 0.1542 -1.0000 -1.0000 5228657 1582447990.80 151.4718 60.0005 32.0000 1.9765 1.9805 416.6757 417.7009 0.1543 -1.0000 -1.0000 5228719 1582447990.90 151.4718 60.0005 32.0000 1.9767 1.9807 416.6532 417.6785 0.1543 -1.0000 -1.0000 5228781 1582447991.00 151.4718 60.0005 32.0000 1.9772 1.9812 416.6522 417.6780 0.1544 -1.0000 -1.0000 5228860 1582447991.10 151.4718 60.0005 32.0000 1.9755 1.9795 416.9477 417.9746 0.1544 -1.0000 -1.0000 5228922 1582447991.20 151.5028 60.0005 32.0000 1.9762 1.9803 416.7508 417.7773 0.1545 -1.0000 -1.0000 5228985 1582447991.30 151.5028 60.0005 32.0000 1.9773 1.9813 416.6881 417.7137 0.1542 -1.0000 -1.0000 5229063 1582447991.40 151.5028 60.0005 32.0000 1.9767 1.9807 416.6534 417.6766 0.1541 -1.0000 -1.0000 5229125 1582447991.50 151.5028 60.0005 32.0000 1.9766 1.9806 416.8011 417.8273 0.1544 -1.0000 -1.0000 5229188 1582447991.60 151.5028 60.0005 32.0000 1.9758 1.9798 416.8521 417.8775 0.1542 -1.0000 -1.0000 5229251 1582447991.70 151.5028 60.0005 32.0000 1.9767 1.9807 416.8572 417.8840 0.1544 -1.0000 -1.0000 5229313 1582447991.80 151.5028 60.0005 32.0000 1.9774 1.9814 416.8218 417.8480 0.1543 -1.0000 -1.0000 5229391 1582447991.90 151.5028 60.0005 32.0000 1.9767 1.9807 416.6241 417.6490 0.1542 -1.0000 -1.0000 5229454 1582447992.00 151.5028 60.0005 32.0000 1.9772 1.9812 416.7241 417.7491 0.1543 -1.0000 -1.0000 5229516 1582447992.10 151.5028 60.0005 32.0000 1.9762 1.9802 416.9042 417.9309 0.1543 -1.0000 -1.0000 5229594 1582447992.20 151.5028 60.0005 32.0000 1.9763 1.9803 416.8044 417.8297 0.1543 -1.0000 -1.0000 5230297 1582447992.30 151.5162 60.0005 32.0000 1.9766 1.9806 416.6563 417.6827 0.1545 -1.0000 -1.0000 5230360 1582447992.40 151.5205 60.0005 32.0000 1.9765 1.9805 416.5817 417.6062 0.1542 -1.0000 -1.0000 5230438 1582447992.50 151.5205 60.0005 32.0000 1.9758 1.9798 416.7244 417.7498 0.1543 -1.0000 -1.0000 5230500 1582447992.60 151.5205 60.0005 32.0000 1.9764 1.9804 416.8475 417.8729 0.1542 -1.0000 -1.0000 5230563 1582447992.70 151.5205 60.0005 32.0000 1.9765 1.9805 416.8449 417.8709 0.1543 -1.0000 -1.0000 5230625 1582447992.80 151.5205 60.0005 32.0000 1.9762 1.9803 416.6644 417.6901 0.1544 -1.0000 -1.0000 5230688 1582447992.90 151.5980 60.0005 32.0000 1.9768 1.9808 416.7055 417.7324 0.1546 -1.0000 -1.0000 5230751 1582447993.00 151.5980 60.0005 32.0000 1.9769 1.9809 416.7090 417.7344 0.1542 -1.0000 -1.0000 5230828 1582447993.10 151.5980 60.0005 32.0000 1.9758 1.9798 416.7432 417.7675 0.1542 -1.0000 -1.0000 5230922 1582447993.20 151.5980 60.0005 32.0000 1.9766 1.9806 416.7672 417.7929 0.1542 -1.0000 -1.0000 5230985 1582447993.30 151.5980 60.0005 32.0000 1.9763 1.9803 416.7991 417.8245 0.1543 -1.0000 -1.0000 5231063 1582447993.40 151.5980 60.0005 32.0000 1.9763 1.9803 416.5802 417.6056 0.1543 -1.0000 -1.0000 5231125 1582447993.50 151.4337 60.0005 32.0000 1.9761 1.9801 416.5511 417.5757 0.1541 -1.0000 -1.0000 5231188 1582447993.60 151.4337 60.0005 32.0000 1.9766 1.9806 416.6348 417.6591 0.1542 -1.0000 -1.0000 5231251 1582447993.70 151.4337 60.0005 32.0000 1.9765 1.9805 416.7332 417.7579 0.1543 -1.0000 -1.0000 5231313 1582447993.80 151.4337 60.0005 32.0000 1.9766 1.9806 416.7761 417.7999 0.1540 -1.0000 -1.0000 5231563 1582447993.90 151.4337 60.0005 32.0000 1.9771 1.9811 416.7374 417.7619 0.1542 -1.0000 -1.0000 5231625 1582447994.00 151.4337 60.0005 32.0000 1.9771 1.9811 416.6538 417.6788 0.1543 -1.0000 -1.0000 5231688 1582447994.10 151.4337 60.0005 32.0000 1.9765 1.9805 416.5940 417.6184 0.1541 -1.0000 -1.0000 5231750 1582447994.20 151.4337 60.0005 32.0000 1.9759 1.9799 416.8661 417.8890 0.1539 -1.0000 -1.0000 5231813 1582447994.30 151.4337 60.0005 32.0000 1.9751 1.9791 416.7769 417.8007 0.1540 -1.0000 -1.0000 5232281 1582447994.40 151.4337 60.0005 32.0000 1.9755 1.9795 416.8121 417.8366 0.1541 -1.0000 -1.0000 5232344 1582447994.50 151.4337 60.0005 32.0000 1.9762 1.9802 416.7692 417.7924 0.1540 -1.0000 -1.0000 5232422 1582447994.60 151.4620 60.0009 32.0000 1.9764 1.9804 416.7358 417.7594 0.1540 -1.0000 -1.0000 5232469 1582447994.70 151.4620 60.0009 32.0000 1.9761 1.9801 416.8468 417.8705 0.1540 -1.0000 -1.0000 5232547 1582447994.80 151.4620 60.0009 32.0000 1.9762 1.9801 416.8104 417.8334 0.1539 -1.0000 -1.0000 5232781 1582447994.90 151.4620 60.0009 32.0000 1.9769 1.9809 416.7080 417.7316 0.1539 -1.0000 -1.0000 5232844 1582447995.00 151.4620 60.0009 32.0000 1.9764 1.9803 416.6020 417.6240 0.1538 -1.0000 -1.0000 5232922 1582447995.10 151.4713 60.0009 32.0000 1.9769 1.9809 416.6452 417.6670 0.1537 -1.0000 -1.0000 5232985 1582447995.20 151.4898 60.0009 32.0000 1.9761 1.9801 416.8309 417.8539 0.1539 -1.0000 -1.0000 5233047 1582447995.30 151.4898 60.0009 32.0000 1.9757 1.9797 416.8671 417.8892 0.1537 -1.0000 -1.0000 5233251 1582447995.40 151.4898 60.0009 32.0000 1.9760 1.9800 416.7098 417.7304 0.1535 -1.0000 -1.0000 5233328 1582447995.50 151.4898 60.0009 32.0000 1.9774 1.9814 416.6627 417.6840 0.1538 -1.0000 -1.0000 5233406 1582447995.60 151.4898 60.0009 32.0000 1.9769 1.9809 416.6231 417.6458 0.1539 -1.0000 -1.0000 5233469 1582447995.70 151.4898 60.0009 32.0000 1.9759 1.9799 416.6790 417.7011 0.1538 -1.0000 -1.0000 5233531 1582447995.80 151.5169 60.0009 32.0000 1.9761 1.9801 416.7423 417.7640 0.1537 -1.0000 -1.0000 5233594 1582447995.90 151.5169 60.0009 32.0000 1.9764 1.9804 416.7014 417.7230 0.1537 -1.0000 -1.0000 5233657 1582447996.00 151.5169 60.0009 32.0000 1.9766 1.9806 416.6570 417.6792 0.1538 -1.0000 -1.0000 5233719 1582447996.10 151.5169 60.0009 32.0000 1.9763 1.9803 416.7767 417.7988 0.1537 -1.0000 -1.0000 5233797 1582447996.20 151.5169 60.0009 32.0000 1.9758 1.9798 416.7764 417.7984 0.1538 -1.0000 -1.0000 5233860 1582447996.30 151.5178 60.0009 32.0000 1.9756 1.9796 416.8316 417.8537 0.1537 -1.0000 -1.0000 5233922 1582447996.40 151.5196 60.0009 32.0000 1.9754 1.9793 416.8342 417.8559 0.1538 -1.0000 -1.0000 5234672 1582447996.50 151.5196 60.0009 32.0000 1.9766 1.9806 416.6530 417.6749 0.1537 -1.0000 -1.0000 5234735 1582447996.60 151.5196 60.0009 32.0000 1.9767 1.9807 416.4825 417.5044 0.1538 -1.0000 -1.0000 5234797 1582447996.70 151.5196 60.0009 32.0000 1.9762 1.9802 416.6882 417.7102 0.1538 -1.0000 -1.0000 5234875 1582447996.80 151.5196 60.0009 32.0000 1.9762 1.9802 416.7554 417.7784 0.1539 -1.0000 -1.0000 5234938 1582447996.90 151.5225 60.0009 32.0000 1.9765 1.9805 416.6578 417.6794 0.1536 -1.0000 -1.0000 5235000 1582447997.00 151.5225 60.0009 32.0000 1.9765 1.9805 416.6280 417.6490 0.1537 -1.0000 -1.0000 5235063 1582447997.10 151.5225 60.0009 32.0000 1.9763 1.9803 416.7038 417.7251 0.1536 -1.0000 -1.0000 5235125 1582447997.20 151.5225 60.0009 32.0000 1.9761 1.9801 416.7516 417.7723 0.1535 -1.0000 -1.0000 5235188 1582447997.30 151.5225 60.0009 32.0000 1.9760 1.9800 416.8653 417.8861 0.1536 -1.0000 -1.0000 5235266 1582447997.40 151.5225 60.0009 32.0000 1.9758 1.9798 416.8416 417.8631 0.1537 -1.0000 -1.0000 5235610 1582447997.50 151.5475 60.0009 32.0000 1.9766 1.9806 416.7203 417.7426 0.1539 -1.0000 -1.0000 5235719 1582447997.60 151.5531 60.0009 32.0000 1.9764 1.9804 416.7540 417.7762 0.1535 -1.0000 -1.0000 5235797 1582447997.70 151.5531 60.0009 32.0000 1.9756 1.9796 416.8246 417.8457 0.1536 -1.0000 -1.0000 5235875 1582447997.80 151.5531 60.0009 32.0000 1.9744 1.9784 416.8508 417.8723 0.1536 -1.0000 -1.0000 5235953 1582447997.90 151.5531 60.0009 32.0000 1.9756 1.9796 416.8248 417.8460 0.1536 -1.0000 -1.0000 5236016 1582447998.00 151.5531 60.0009 32.0000 1.9757 1.9797 416.8084 417.8300 0.1537 -1.0000 -1.0000 5236078 1582447998.10 151.5531 60.0009 32.0000 1.9767 1.9807 416.7527 417.7736 0.1535 -1.0000 -1.0000 5236157 1582447998.20 151.5531 60.0009 32.0000 1.9759 1.9799 416.7753 417.7960 0.1536 -1.0000 -1.0000 5236219 1582447998.30 151.5531 60.0009 32.0000 1.9760 1.9800 416.8560 417.8758 0.1533 -1.0000 -1.0000 5236281 1582447998.40 151.5531 60.0009 32.0000 1.9762 1.9802 416.8597 417.8791 0.1533 -1.0000 -1.0000 5236813 1582447998.50 151.5531 60.0009 32.0000 1.9756 1.9796 416.7028 417.7220 0.1534 -1.0000 -1.0000 5236875 1582447998.60 151.5503 60.0009 32.0000 1.9764 1.9803 416.6933 417.7138 0.1536 -1.0000 -1.0000 5236954 1582447998.70 151.5289 60.0009 32.0000 1.9766 1.9805 416.6343 417.6543 0.1534 -1.0000 -1.0000 5237031 1582447998.80 151.5289 60.0009 32.0000 1.9763 1.9803 416.7837 417.8038 0.1536 -1.0000 -1.0000 5237094 1582447998.90 151.5289 60.0009 32.0000 1.9759 1.9798 416.8060 417.8265 0.1534 -1.0000 -1.0000 5237157 1582447999.00 151.5289 60.0009 32.0000 1.9757 1.9797 416.8656 417.8858 0.1534 -1.0000 -1.0000 5237235 1582447999.10 151.5320 60.0009 32.0000 1.9756 1.9796 416.7725 417.7922 0.1535 -1.0000 -1.0000 5237297 1582447999.20 151.5338 60.0009 32.0000 1.9764 1.9804 416.7161 417.7361 0.1534 -1.0000 -1.0000 5237360 1582447999.30 151.5338 60.0009 32.0000 1.9759 1.9798 416.8744 417.8950 0.1535 -1.0000 -1.0000 5237422 1582447999.40 151.5338 60.0009 32.0000 1.9759 1.9799 416.9342 417.9526 0.1532 -1.0000 -1.0000 5237485 1582447999.50 151.5338 60.0009 32.0000 1.9770 1.9810 416.7079 417.7275 0.1535 -1.0000 -1.0000 5237563 1582447999.60 151.5338 60.0009 32.0000 1.9758 1.9798 416.6698 417.6894 0.1535 -1.0000 -1.0000 5237625 1582447999.70 151.5338 60.0009 32.0000 1.9757 1.9797 416.7624 417.7828 0.1535 -1.0000 -1.0000 5237688 1582447999.80 151.5338 60.0009 32.0000 1.9756 1.9796 416.8333 417.8530 0.1534 -1.0000 -1.0000 5237766 1582447999.90 151.5344 60.0009 32.0000 1.9758 1.9798 416.8607 417.8812 0.1536 -1.0000 -1.0000 5237828 1582448000.00 151.5363 60.0009 32.0000 1.9780 1.9820 416.6957 417.7155 0.1534 -1.0000 -1.0000 5237891 1582448000.10 151.5363 60.0009 32.0000 1.9765 1.9804 416.6278 417.6467 0.1534 -1.0000 -1.0000 5237953 1582448000.20 151.5363 60.0009 32.0000 1.9760 1.9800 416.7520 417.7719 0.1535 -1.0000 -1.0000 5238016 1582448000.30 151.5363 60.0009 32.0000 1.9760 1.9800 416.8402 417.8601 0.1533 -1.0000 -1.0000 5238078 1582448000.40 151.5363 60.0009 32.0000 1.9761 1.9801 416.7246 417.7439 0.1534 -1.0000 -1.0000 5238157 1582448000.50 151.5129 60.0009 32.0000 1.9768 1.9808 416.7148 417.7347 0.1534 -1.0000 -1.0000 5238516 1582448000.60 151.5129 60.0009 32.0000 1.9771 1.9810 416.6074 417.6266 0.1535 -1.0000 -1.0000 5238578 1582448000.70 151.5129 60.0009 32.0000 1.9763 1.9803 416.7340 417.7546 0.1534 -1.0000 -1.0000 5238657 1582448000.80 151.5129 60.0009 32.0000 1.9758 1.9797 416.9888 418.0097 0.1535 -1.0000 -1.0000 5238719 1582448000.90 151.5129 60.0009 32.0000 1.9763 1.9802 416.8059 417.8270 0.1536 -1.0000 -1.0000 5238781 1582448001.00 151.5129 60.0009 32.0000 1.9764 1.9804 416.7563 417.7775 0.1536 -1.0000 -1.0000 5238860 1582448001.10 151.5129 60.0009 32.0000 1.9768 1.9807 416.6530 417.6748 0.1537 -1.0000 -1.0000 5238922 1582448001.20 151.5129 60.0009 32.0000 1.9763 1.9802 416.7925 417.8135 0.1536 -1.0000 -1.0000 5238985 1582448001.30 151.4814 60.0009 32.0000 1.9759 1.9799 416.9692 417.9910 0.1536 -1.0000 -1.0000 5239063 1582448001.40 151.4814 60.0009 32.0000 1.9761 1.9800 416.8068 417.8279 0.1536 -1.0000 -1.0000 5239125 1582448001.50 151.4814 60.0009 32.0000 1.9761 1.9801 416.8297 417.8514 0.1537 -1.0000 -1.0000 5239875 1582448001.60 151.4814 60.0009 32.0000 1.9763 1.9803 416.6739 417.6958 0.1537 -1.0000 -1.0000 5239922 1582448001.70 151.4814 60.0009 32.0000 1.9765 1.9805 416.8013 417.8235 0.1539 -1.0000 -1.0000 5240000 1582448001.80 151.4814 60.0009 32.0000 1.9757 1.9797 416.7926 417.8145 0.1537 -1.0000 -1.0000 5240078 1582448001.90 151.4944 60.0009 32.0000 1.9762 1.9802 416.7757 417.7987 0.1540 -1.0000 -1.0000 5240141 1582448002.00 151.4944 60.0009 32.0000 1.9770 1.9810 416.6513 417.6748 0.1540 -1.0000 -1.0000 5240203 1582448002.10 151.4944 60.0009 32.0000 1.9771 1.9811 416.6742 417.6961 0.1538 -1.0000 -1.0000 5240281 1582448002.20 151.4944 60.0009 32.0000 1.9764 1.9804 416.7368 417.7592 0.1538 -1.0000 -1.0000 5240344 1582448002.30 151.4944 60.0009 32.0000 1.9758 1.9798 416.7508 417.7734 0.1539 -1.0000 -1.0000 5240406 1582448002.40 151.4945 60.0009 32.0000 1.9758 1.9798 416.8453 417.8676 0.1537 -1.0000 -1.0000 5240469 1582448002.50 151.4951 60.0009 32.0000 1.9766 1.9806 416.7643 417.7884 0.1541 -1.0000 -1.0000 5240547 1582448002.60 151.4951 60.0009 32.0000 1.9771 1.9811 416.6372 417.6610 0.1540 -1.0000 -1.0000 5240625 1582448002.70 151.4951 60.0009 32.0000 1.9765 1.9805 416.7374 417.7611 0.1540 -1.0000 -1.0000 5240703 1582448002.80 151.4951 60.0009 32.0000 1.9759 1.9799 416.8640 417.8876 0.1539 -1.0000 -1.0000 5240766 1582448002.90 151.4951 60.0009 32.0000 1.9760 1.9800 416.7631 417.7866 0.1540 -1.0000 -1.0000 5240828 1582448003.00 151.4959 60.0009 32.0000 1.9758 1.9798 416.6789 417.7021 0.1539 -1.0000 -1.0000 5240906 1582448003.10 151.4960 60.0009 32.0000 1.9773 1.9813 416.6344 417.6570 0.1539 -1.0000 -1.0000 5240969 1582448003.20 151.4960 60.0009 32.0000 1.9764 1.9804 416.8043 417.8276 0.1540 -1.0000 -1.0000 5241016 1582448003.30 151.4960 60.0009 32.0000 1.9767 1.9807 416.7959 417.8196 0.1539 -1.0000 -1.0000 5241094 1582448003.40 151.4960 60.0009 32.0000 1.9765 1.9805 416.8751 417.8984 0.1539 -1.0000 -1.0000 5241157 1582448003.50 151.4960 60.0009 32.0000 1.9764 1.9804 416.6940 417.7164 0.1538 -1.0000 -1.0000 5241235 1582448003.60 151.4700 60.0009 32.0000 1.9769 1.9809 416.6265 417.6483 0.1539 -1.0000 -1.0000 5241766 1582448003.70 151.4700 60.0009 32.0000 1.9772 1.9812 416.6518 417.6747 0.1538 -1.0000 -1.0000 5241828 1582448003.80 151.4700 60.0009 32.0000 1.9760 1.9800 416.8109 417.8340 0.1540 -1.0000 -1.0000 5241891 1582448003.90 151.4700 60.0009 32.0000 1.9759 1.9799 416.7334 417.7563 0.1538 -1.0000 -1.0000 5241953 1582448004.00 151.4700 60.0009 32.0000 1.9769 1.9808 416.6596 417.6811 0.1537 -1.0000 -1.0000 5242016 1582448004.10 151.4700 60.0009 32.0000 1.9772 1.9812 416.6361 417.6572 0.1537 -1.0000 -1.0000 5242094 1582448004.20 151.5279 60.0009 32.0000 1.9764 1.9804 416.7284 417.7495 0.1536 -1.0000 -1.0000 5242157 1582448004.30 151.5279 60.0009 32.0000 1.9761 1.9801 416.8169 417.8378 0.1536 -1.0000 -1.0000 5242219 1582448004.40 151.5279 60.0009 32.0000 1.9761 1.9800 416.7621 417.7839 0.1538 -1.0000 -1.0000 5242313 1582448004.50 151.5279 60.0009 32.0000 1.9761 1.9801 416.6701 417.6923 0.1538 -1.0000 -1.0000 5242375 1582448004.60 151.5279 60.0009 32.0000 1.9766 1.9806 416.6075 417.6275 0.1535 -1.0000 -1.0000 5242547 1582448004.70 151.5279 60.0009 32.0000 1.9762 1.9802 416.6146 417.6347 0.1536 -1.0000 -1.0000 5242625 1582448004.80 151.5559 60.0011 32.0000 1.9763 1.9803 416.7107 417.7315 0.1535 -1.0000 -1.0000 5242688 1582448004.90 151.5559 60.0011 32.0000 1.9757 1.9797 416.7945 417.8146 0.1535 -1.0000 -1.0000 5242751 1582448005.00 151.5559 60.0011 32.0000 1.9757 1.9796 416.8073 417.8278 0.1535 -1.0000 -1.0000 5242828 1582448005.10 151.5559 60.0011 32.0000 1.9757 1.9797 416.6282 417.6485 0.1535 -1.0000 -1.0000 5243047 1582448005.20 151.5394 60.0011 32.0000 1.9761 1.9800 416.6878 417.7074 0.1534 -1.0000 -1.0000 5243110 1582448005.30 151.5657 60.0011 32.0000 1.9763 1.9803 416.5879 417.6061 0.1533 -1.0000 -1.0000 5243188 1582448005.40 151.5657 60.0011 32.0000 1.9749 1.9789 416.8006 417.8203 0.1535 -1.0000 -1.0000 5243251 1582448005.50 151.5657 60.0011 32.0000 1.9764 1.9804 416.7413 417.7617 0.1535 -1.0000 -1.0000 5243313 1582448005.60 151.5657 60.0011 32.0000 1.9765 1.9805 416.6354 417.6542 0.1533 -1.0000 -1.0000 5243391 1582448005.70 151.5657 60.0011 32.0000 1.9768 1.9807 416.6022 417.6230 0.1535 -1.0000 -1.0000 5243531 1582448005.80 151.5657 60.0011 32.0000 1.9766 1.9806 416.6996 417.7186 0.1534 -1.0000 -1.0000 5243610 1582448005.90 151.5657 60.0011 32.0000 1.9766 1.9806 416.8448 417.8637 0.1532 -1.0000 -1.0000 5243672 1582448006.00 151.5184 60.0011 32.0000 1.9764 1.9804 416.8414 417.8606 0.1532 -1.0000 -1.0000 5243735 1582448006.10 151.5184 60.0011 32.0000 1.9763 1.9803 416.5966 417.6140 0.1533 -1.0000 -1.0000 5243797 1582448006.20 151.5184 60.0011 32.0000 1.9773 1.9813 416.6613 417.6806 0.1533 -1.0000 -1.0000 5244500 1582448006.30 151.5184 60.0011 32.0000 1.9759 1.9799 416.8754 417.8942 0.1533 -1.0000 -1.0000 5244563 1582448006.40 151.5184 60.0011 32.0000 1.9760 1.9800 416.7623 417.7821 0.1534 -1.0000 -1.0000 5244641 1582448006.50 151.4637 60.0011 32.0000 1.9757 1.9797 416.7786 417.7985 0.1533 -1.0000 -1.0000 5244703 1582448006.60 151.4637 60.0011 32.0000 1.9765 1.9804 416.6294 417.6471 0.1532 -1.0000 -1.0000 5244766 1582448006.70 151.4637 60.0011 32.0000 1.9768 1.9807 416.5842 417.6022 0.1532 -1.0000 -1.0000 5244844 1582448006.80 151.4637 60.0011 32.0000 1.9760 1.9800 416.7234 417.7415 0.1532 -1.0000 -1.0000 5244906 1582448006.90 151.4637 60.0011 32.0000 1.9755 1.9795 416.7801 417.7991 0.1534 -1.0000 -1.0000 5244969 1582448007.00 151.4678 60.0011 32.0000 1.9760 1.9800 416.7974 417.8174 0.1535 -1.0000 -1.0000 5245031 1582448007.10 151.4706 60.0011 32.0000 1.9760 1.9800 416.6576 417.6754 0.1532 -1.0000 -1.0000 5245110 1582448007.20 151.4706 60.0011 32.0000 1.9768 1.9807 416.6661 417.6853 0.1534 -1.0000 -1.0000 5245281 1582448007.30 151.4706 60.0011 32.0000 1.9769 1.9809 416.6227 417.6417 0.1533 -1.0000 -1.0000 5245344 1582448007.40 151.4706 60.0011 32.0000 1.9762 1.9802 416.7831 417.8025 0.1534 -1.0000 -1.0000 5245406 1582448007.50 151.4706 60.0011 32.0000 1.9753 1.9793 416.8822 417.9022 0.1535 -1.0000 -1.0000 5245485 1582448007.60 151.5035 60.0011 32.0000 1.9761 1.9801 416.8100 417.8303 0.1535 -1.0000 -1.0000 5245547 1582448007.70 151.5035 60.0011 32.0000 1.9767 1.9807 416.6491 417.6686 0.1534 -1.0000 -1.0000 5245766 1582448007.80 151.5035 60.0011 32.0000 1.9769 1.9808 416.6646 417.6835 0.1534 -1.0000 -1.0000 5245828 1582448007.90 151.5035 60.0011 32.0000 1.9763 1.9802 416.7307 417.7510 0.1535 -1.0000 -1.0000 5245906 1582448008.00 151.5035 60.0011 32.0000 1.9751 1.9791 416.8246 417.8455 0.1536 -1.0000 -1.0000 5245969 1582448008.10 151.5035 60.0011 32.0000 1.9759 1.9798 416.8273 417.8466 0.1534 -1.0000 -1.0000 5246031 1582448008.20 151.5035 60.0011 32.0000 1.9763 1.9802 416.6248 417.6450 0.1535 -1.0000 -1.0000 5246094 1582448008.30 151.5035 60.0011 32.0000 1.9767 1.9806 416.5757 417.5958 0.1536 -1.0000 -1.0000 5246157 1582448008.40 151.5035 60.0011 32.0000 1.9764 1.9804 416.7367 417.7585 0.1537 -1.0000 -1.0000 5246235 1582448008.50 151.5035 60.0011 32.0000 1.9757 1.9797 416.6812 417.7023 0.1536 -1.0000 -1.0000 5246297 1582448008.60 151.5035 60.0011 32.0000 1.9760 1.9800 416.6762 417.6971 0.1537 -1.0000 -1.0000 5246453 1582448008.70 151.5237 60.0011 32.0000 1.9772 1.9812 416.5756 417.5972 0.1538 -1.0000 -1.0000 5246563 1582448008.80 151.5320 60.0011 32.0000 1.9766 1.9806 416.5546 417.5750 0.1536 -1.0000 -1.0000 5246625 1582448008.90 151.5320 60.0011 32.0000 1.9761 1.9801 416.7972 417.8189 0.1538 -1.0000 -1.0000 5246688 1582448009.00 151.5320 60.0011 32.0000 1.9754 1.9794 416.7954 417.8186 0.1538 -1.0000 -1.0000 5246751 1582448009.10 151.5320 60.0011 32.0000 1.9759 1.9799 416.6847 417.7056 0.1536 -1.0000 -1.0000 5246828 1582448009.20 151.5356 60.0011 32.0000 1.9764 1.9804 416.7545 417.7779 0.1540 -1.0000 -1.0000 5247266 1582448009.30 151.5822 60.0011 32.0000 1.9773 1.9813 416.5972 417.6198 0.1539 -1.0000 -1.0000 5247344 1582448009.40 151.5822 60.0011 32.0000 1.9764 1.9804 416.5680 417.5903 0.1539 -1.0000 -1.0000 5247391 1582448009.50 151.5822 60.0011 32.0000 1.9763 1.9803 416.6340 417.6551 0.1538 -1.0000 -1.0000 5247469 1582448009.60 151.5822 60.0011 32.0000 1.9760 1.9800 416.7687 417.7916 0.1539 -1.0000 -1.0000 5247531 1582448009.70 151.5822 60.0011 32.0000 1.9760 1.9800 416.7069 417.7301 0.1540 -1.0000 -1.0000 5247797 1582448009.80 151.5822 60.0011 32.0000 1.9761 1.9801 416.6722 417.6953 0.1540 -1.0000 -1.0000 5247860 1582448009.90 151.5400 60.0013 32.0000 1.9762 1.9802 416.5293 417.5524 0.1541 -1.0000 -1.0000 5247922 1582448010.00 151.5371 60.0013 32.0000 1.9761 1.9801 416.6433 417.6674 0.1541 -1.0000 -1.0000 5247985 1582448010.10 151.5371 60.0013 32.0000 1.9755 1.9795 416.7912 417.8164 0.1543 -1.0000 -1.0000 5248063 1582448010.20 151.5371 60.0013 32.0000 1.9754 1.9794 416.7468 417.7724 0.1543 -1.0000 -1.0000 5248141 1582448010.30 151.5371 60.0013 32.0000 1.9757 1.9797 416.6529 417.6779 0.1542 -1.0000 -1.0000 5248266 1582448010.40 151.5371 60.0013 32.0000 1.9764 1.9804 416.6687 417.6936 0.1542 -1.0000 -1.0000 5248328 1582448010.50 151.5371 60.0013 32.0000 1.9760 1.9800 416.4832 417.5076 0.1543 -1.0000 -1.0000 5248391 1582448010.60 151.4465 60.0013 32.0000 1.9762 1.9802 416.5703 417.5953 0.1542 -1.0000 -1.0000 5248453 1582448010.70 151.4465 60.0013 32.0000 1.9758 1.9798 416.7100 417.7346 0.1542 -1.0000 -1.0000 5248531 1582448010.80 151.4465 60.0013 32.0000 1.9756 1.9796 416.7207 417.7464 0.1543 -1.0000 -1.0000 5248797 1582448010.90 151.4465 60.0013 32.0000 1.9758 1.9798 416.7024 417.7287 0.1545 -1.0000 -1.0000 5248860 1582448011.00 151.4465 60.0013 32.0000 1.9766 1.9807 416.5794 417.6054 0.1543 -1.0000 -1.0000 5248922 1582448011.10 151.4465 60.0013 32.0000 1.9769 1.9809 416.6210 417.6454 0.1542 -1.0000 -1.0000 5248985 1582448011.20 151.4783 60.0013 32.0000 1.9755 1.9795 416.7298 417.7548 0.1543 -1.0000 -1.0000 5249047 1582448011.30 151.4886 60.0013 32.0000 1.9760 1.9800 416.7655 417.7918 0.1545 -1.0000 -1.0000 5249297 1582448011.40 151.4886 60.0013 32.0000 1.9759 1.9799 416.8018 417.8275 0.1543 -1.0000 -1.0000 5249344 1582448011.50 151.4886 60.0013 32.0000 1.9761 1.9801 416.6746 417.7000 0.1543 -1.0000 -1.0000 5249422 1582448011.60 151.4886 60.0013 32.0000 1.9768 1.9808 416.6610 417.6868 0.1544 -1.0000 -1.0000 5249485 1582448011.70 151.4905 60.0013 32.0000 1.9770 1.9811 416.5287 417.5537 0.1543 -1.0000 -1.0000 5249547 1582448011.80 151.5021 60.0013 32.0000 1.9765 1.9805 416.5615 417.5868 0.1543 -1.0000 -1.0000 5249641 1582448011.90 151.5021 60.0013 32.0000 1.9765 1.9805 416.7655 417.7916 0.1544 -1.0000 -1.0000 5249703 1582448012.00 151.5021 60.0013 32.0000 1.9764 1.9804 416.7239 417.7501 0.1544 -1.0000 -1.0000 5249766 1582448012.10 151.5021 60.0013 32.0000 1.9769 1.9809 416.6625 417.6888 0.1545 -1.0000 -1.0000 5249844 1582448012.20 151.5021 60.0013 32.0000 1.9766 1.9806 416.7041 417.7323 0.1546 -1.0000 -1.0000 5249906 1582448012.30 151.4749 60.0013 32.0000 1.9764 1.9804 416.6955 417.7213 0.1543 -1.0000 -1.0000 5249969 1582448012.40 151.4749 60.0013 32.0000 1.9759 1.9799 416.8219 417.8480 0.1544 -1.0000 -1.0000 5250047 1582448012.50 151.4749 60.0013 32.0000 1.9760 1.9800 416.7920 417.8187 0.1544 -1.0000 -1.0000 5250110 1582448012.60 151.4749 60.0013 32.0000 1.9769 1.9809 416.7825 417.8092 0.1545 -1.0000 -1.0000 5250172 1582448012.70 151.4749 60.0013 32.0000 1.9766 1.9806 416.7422 417.7688 0.1545 -1.0000 -1.0000 5250235 1582448012.80 151.4749 60.0013 32.0000 1.9769 1.9809 416.5755 417.6020 0.1545 -1.0000 -1.0000 5250297 1582448012.90 151.4376 60.0013 32.0000 1.9758 1.9798 416.6194 417.6459 0.1544 -1.0000 -1.0000 5250360 1582448013.00 151.4376 60.0013 32.0000 1.9758 1.9798 416.6949 417.7213 0.1545 -1.0000 -1.0000 5250438 1582448013.10 151.4376 60.0013 32.0000 1.9755 1.9795 416.7863 417.8134 0.1545 -1.0000 -1.0000 5250500 1582448013.20 151.4376 60.0013 32.0000 1.9769 1.9809 416.6437 417.6701 0.1545 -1.0000 -1.0000 5250563 1582448013.30 151.4376 60.0013 32.0000 1.9764 1.9804 416.5876 417.6134 0.1543 -1.0000 -1.0000 5250641 1582448013.40 151.4376 60.0013 32.0000 1.9768 1.9808 416.6053 417.6319 0.1545 -1.0000 -1.0000 5250922 1582448013.50 151.5569 60.0013 32.0000 1.9762 1.9802 416.6917 417.7188 0.1545 -1.0000 -1.0000 5251000 1582448013.60 151.5613 60.0013 32.0000 1.9752 1.9792 416.8098 417.8359 0.1543 -1.0000 -1.0000 5251063 1582448013.70 151.5613 60.0013 32.0000 1.9760 1.9800 416.8833 417.9106 0.1545 -1.0000 -1.0000 5251125 1582448013.80 151.5613 60.0013 32.0000 1.9763 1.9803 416.6955 417.7228 0.1546 -1.0000 -1.0000 5251203 1582448013.90 151.5613 60.0013 32.0000 1.9773 1.9813 416.6308 417.6582 0.1546 -1.0000 -1.0000 5251313 1582448014.00 151.5613 60.0013 32.0000 1.9772 1.9812 416.6045 417.6305 0.1544 -1.0000 -1.0000 5251391 1582448014.10 151.5629 60.0013 32.0000 1.9764 1.9804 416.7083 417.7348 0.1544 -1.0000 -1.0000 5251454 1582448014.20 151.5629 60.0013 32.0000 1.9759 1.9799 416.8023 417.8278 0.1543 -1.0000 -1.0000 5251516 1582448014.30 151.5629 60.0013 32.0000 1.9756 1.9796 416.6325 417.6592 0.1546 -1.0000 -1.0000 5251578 1582448014.40 151.5629 60.0013 32.0000 1.9765 1.9805 416.5465 417.5722 0.1544 -1.0000 -1.0000 5252047 1582448014.50 151.5629 60.0013 32.0000 1.9767 1.9807 416.5704 417.5969 0.1546 -1.0000 -1.0000 5252110 1582448014.60 151.5561 60.0010 32.0000 1.9757 1.9797 416.6679 417.6950 0.1545 -1.0000 -1.0000 5252172 1582448014.70 151.5561 60.0010 32.0000 1.9752 1.9792 416.7887 417.8158 0.1545 -1.0000 -1.0000 5252250 1582448014.80 151.5561 60.0010 32.0000 1.9747 1.9787 416.8148 417.8417 0.1544 -1.0000 -1.0000 5252313 1582448014.90 151.5561 60.0010 32.0000 1.9761 1.9801 416.7324 417.7592 0.1546 -1.0000 -1.0000 5252547 1582448015.00 151.5561 60.0010 32.0000 1.9764 1.9804 416.7193 417.7472 0.1547 -1.0000 -1.0000 5252625 1582448015.10 151.5528 60.0010 32.0000 1.9764 1.9804 416.6327 417.6599 0.1546 -1.0000 -1.0000 5252688 1582448015.20 151.5504 60.0010 32.0000 1.9756 1.9796 416.7542 417.7820 0.1546 -1.0000 -1.0000 5252751 1582448015.30 151.5504 60.0010 32.0000 1.9757 1.9797 416.6888 417.7168 0.1547 -1.0000 -1.0000 5252813 1582448015.40 151.5504 60.0010 32.0000 1.9758 1.9798 416.6977 417.7256 0.1546 -1.0000 -1.0000 5252891 1582448015.50 151.5504 60.0010 32.0000 1.9767 1.9808 416.5702 417.5970 0.1545 -1.0000 -1.0000 5253016 1582448015.60 151.5504 60.0010 32.0000 1.9770 1.9810 416.5486 417.5756 0.1546 -1.0000 -1.0000 5253078 1582448015.70 151.5157 60.0010 32.0000 1.9761 1.9801 416.7097 417.7384 0.1548 -1.0000 -1.0000 5253141 1582448015.80 151.5157 60.0010 32.0000 1.9763 1.9804 416.8700 417.8982 0.1547 -1.0000 -1.0000 5253219 1582448015.90 151.5157 60.0010 32.0000 1.9761 1.9801 416.6993 417.7280 0.1547 -1.0000 -1.0000 5253281 1582448016.00 151.5157 60.0010 32.0000 1.9767 1.9808 416.6535 417.6820 0.1548 -1.0000 -1.0000 5253516 1582448016.10 151.5157 60.0010 32.0000 1.9767 1.9807 416.5178 417.5449 0.1546 -1.0000 -1.0000 5253578 1582448016.20 151.4965 60.0010 32.0000 1.9760 1.9800 416.6205 417.6477 0.1547 -1.0000 -1.0000 5253641 1582448016.30 151.4929 60.0010 32.0000 1.9761 1.9801 416.8301 417.8593 0.1548 -1.0000 -1.0000 5253703 1582448016.40 151.4929 60.0010 32.0000 1.9760 1.9800 416.8902 417.9202 0.1549 -1.0000 -1.0000 5253781 1582448016.50 151.4929 60.0010 32.0000 1.9768 1.9808 416.7261 417.7558 0.1549 -1.0000 -1.0000 5254000 1582448016.60 151.4929 60.0010 32.0000 1.9764 1.9804 416.6591 417.6874 0.1547 -1.0000 -1.0000 5254063 1582448016.70 151.4929 60.0010 32.0000 1.9776 1.9816 416.7051 417.7329 0.1546 -1.0000 -1.0000 5254141 1582448016.80 151.4794 60.0010 32.0000 1.9769 1.9809 416.7423 417.7699 0.1547 -1.0000 -1.0000 5254203 1582448016.90 151.4789 60.0010 32.0000 1.9759 1.9800 416.7197 417.7478 0.1547 -1.0000 -1.0000 5254266 1582448017.00 151.4789 60.0010 32.0000 1.9768 1.9808 416.6606 417.6891 0.1549 -1.0000 -1.0000 5254516 1582448017.10 151.4789 60.0010 32.0000 1.9771 1.9811 416.6025 417.6311 0.1548 -1.0000 -1.0000 5254578 1582448017.20 151.4789 60.0010 32.0000 1.9772 1.9813 416.5863 417.6146 0.1547 -1.0000 -1.0000 5254641 1582448017.30 151.4809 60.0010 32.0000 1.9757 1.9797 416.7402 417.7678 0.1547 -1.0000 -1.0000 5254703 1582448017.40 151.4999 60.0010 32.0000 1.9752 1.9792 416.8205 417.8496 0.1548 -1.0000 -1.0000 5254766 1582448017.50 151.4999 60.0010 32.0000 1.9757 1.9798 416.7589 417.7869 0.1547 -1.0000 -1.0000 5255266 1582448017.60 151.4999 60.0010 32.0000 1.9779 1.9819 416.5920 417.6200 0.1547 -1.0000 -1.0000 5255328 1582448017.70 151.4999 60.0010 32.0000 1.9769 1.9809 416.6344 417.6631 0.1548 -1.0000 -1.0000 5255391 1582448017.80 151.4999 60.0010 32.0000 1.9769 1.9809 416.6291 417.6585 0.1549 -1.0000 -1.0000 5255469 1582448017.90 151.5582 60.0010 32.0000 1.9766 1.9806 416.7409 417.7689 0.1547 -1.0000 -1.0000 5255531 1582448018.00 151.5582 60.0010 32.0000 1.9762 1.9802 416.7913 417.8199 0.1547 -1.0000 -1.0000 5255766 1582448018.10 151.5582 60.0010 32.0000 1.9764 1.9804 416.7199 417.7483 0.1546 -1.0000 -1.0000 5255844 1582448018.20 151.5582 60.0010 32.0000 1.9773 1.9813 416.5508 417.5787 0.1547 -1.0000 -1.0000 5255906 1582448018.30 151.5582 60.0010 32.0000 1.9770 1.9810 416.5642 417.5922 0.1548 -1.0000 -1.0000 5255969 1582448018.40 151.5394 60.0010 32.0000 1.9768 1.9808 416.5303 417.5575 0.1546 -1.0000 -1.0000 5256031 1582448018.50 151.5259 60.0010 32.0000 1.9761 1.9801 416.4965 417.5236 0.1546 -1.0000 -1.0000 5256281 1582448018.60 151.5259 60.0010 32.0000 1.9766 1.9806 416.7651 417.7930 0.1547 -1.0000 -1.0000 5256344 1582448018.70 151.5259 60.0010 32.0000 1.9756 1.9796 416.7774 417.8054 0.1546 -1.0000 -1.0000 5256422 1582448018.80 151.5259 60.0010 32.0000 1.9745 1.9785 416.7013 417.7292 0.1547 -1.0000 -1.0000 5256485 1582448018.90 151.5259 60.0010 32.0000 1.9758 1.9798 416.5824 417.6100 0.1546 -1.0000 -1.0000 5256547 1582448019.00 151.5173 60.0010 32.0000 1.9768 1.9808 416.5148 417.5417 0.1546 -1.0000 -1.0000 5256610 1582448019.10 151.5173 60.0010 32.0000 1.9756 1.9796 416.6612 417.6891 0.1547 -1.0000 -1.0000 5256672 1582448019.20 151.5173 60.0010 32.0000 1.9757 1.9798 416.6893 417.7184 0.1547 -1.0000 -1.0000 5256750 1582448019.30 151.5173 60.0010 32.0000 1.9766 1.9806 416.7051 417.7339 0.1547 -1.0000 -1.0000 5256813 1582448019.40 151.5173 60.0010 32.0000 1.9765 1.9805 416.5510 417.5772 0.1544 -1.0000 -1.0000 5256875 1582448019.50 151.4533 60.0010 32.0000 1.9763 1.9803 416.4696 417.4969 0.1547 -1.0000 -1.0000 5257063 1582448019.60 151.4533 60.0010 32.0000 1.9764 1.9804 416.5532 417.5810 0.1547 -1.0000 -1.0000 5257125 1582448019.70 151.4533 60.0010 32.0000 1.9757 1.9797 416.6853 417.7130 0.1546 -1.0000 -1.0000 5257188 1582448019.80 151.4533 60.0010 32.0000 1.9757 1.9797 416.7459 417.7729 0.1545 -1.0000 -1.0000 5257266 1582448019.90 151.4533 60.0010 32.0000 1.9755 1.9795 416.7059 417.7334 0.1547 -1.0000 -1.0000 5257344 1582448020.00 151.4533 60.0010 32.0000 1.9767 1.9807 416.5244 417.5518 0.1546 -1.0000 -1.0000 5257438 1582448020.10 151.4454 60.0011 32.0000 1.9764 1.9804 416.6738 417.7013 0.1546 -1.0000 -1.0000 5257625 1582448020.20 151.4454 60.0011 32.0000 1.9753 1.9793 416.8080 417.8356 0.1546 -1.0000 -1.0000 5257688 1582448020.30 151.4454 60.0011 32.0000 1.9763 1.9803 416.8168 417.8447 0.1546 -1.0000 -1.0000 5257750 1582448020.40 151.4454 60.0011 32.0000 1.9767 1.9807 416.6584 417.6851 0.1544 -1.0000 -1.0000 5257813 1582448020.50 151.4454 60.0011 32.0000 1.9773 1.9813 416.5625 417.5889 0.1545 -1.0000 -1.0000 5257891 1582448020.60 151.4454 60.0011 32.0000 1.9771 1.9811 416.6672 417.6940 0.1545 -1.0000 -1.0000 5258047 1582448020.70 151.4440 60.0011 32.0000 1.9758 1.9798 416.6786 417.7054 0.1545 -1.0000 -1.0000 5258125 1582448020.80 151.4440 60.0011 32.0000 1.9760 1.9800 416.7657 417.7907 0.1542 -1.0000 -1.0000 5258188 1582448020.90 151.4440 60.0011 32.0000 1.9761 1.9801 416.6414 417.6680 0.1544 -1.0000 -1.0000 5258250 1582448021.00 151.4440 60.0011 32.0000 1.9767 1.9807 416.6955 417.7214 0.1544 -1.0000 -1.0000 5258313 1582448021.10 151.4440 60.0011 32.0000 1.9761 1.9801 416.5551 417.5819 0.1546 -1.0000 -1.0000 5258594 1582448021.20 151.4440 60.0011 32.0000 1.9773 1.9813 416.6108 417.6368 0.1544 -1.0000 -1.0000 5258656 1582448021.30 151.5477 60.0011 32.0000 1.9761 1.9801 416.7657 417.7916 0.1544 -1.0000 -1.0000 5258735 1582448021.40 151.5477 60.0011 32.0000 1.9754 1.9794 416.8365 417.8629 0.1544 -1.0000 -1.0000 5258797 1582448021.50 151.5477 60.0011 32.0000 1.9765 1.9805 416.9153 417.9419 0.1544 -1.0000 -1.0000 5258875 1582448021.60 151.5477 60.0011 32.0000 1.9770 1.9810 416.6863 417.7122 0.1545 -1.0000 -1.0000 5259063 1582448021.70 151.5477 60.0011 32.0000 1.9765 1.9805 416.6072 417.6331 0.1543 -1.0000 -1.0000 5259125 1582448021.80 151.5507 60.0011 32.0000 1.9760 1.9800 416.6127 417.6383 0.1544 -1.0000 -1.0000 5259203 1582448021.90 151.5509 60.0011 32.0000 1.9769 1.9809 416.6828 417.7089 0.1544 -1.0000 -1.0000 5259250 1582448022.00 151.5509 60.0011 32.0000 1.9760 1.9800 416.6924 417.7189 0.1545 -1.0000 -1.0000 5259328 1582448022.10 151.5509 60.0011 32.0000 1.9764 1.9804 416.6694 417.6936 0.1541 -1.0000 -1.0000 5259422 1582448022.20 151.5509 60.0011 32.0000 1.9766 1.9806 416.7390 417.7657 0.1545 -1.0000 -1.0000 5259563 1582448022.30 151.5509 60.0011 32.0000 1.9766 1.9806 416.5975 417.6230 0.1542 -1.0000 -1.0000 5259625 1582448022.40 151.5730 60.0011 32.0000 1.9768 1.9808 416.6802 417.7065 0.1545 -1.0000 -1.0000 5259688 1582448022.50 151.5730 60.0011 32.0000 1.9759 1.9799 416.7116 417.7358 0.1541 -1.0000 -1.0000 5259750 1582448022.60 151.5730 60.0011 32.0000 1.9765 1.9805 416.7976 417.8227 0.1542 -1.0000 -1.0000 5259813 1582448022.70 151.5730 60.0011 32.0000 1.9762 1.9802 416.7053 417.7309 0.1544 -1.0000 -1.0000 5300875 1582448022.80 151.5730 60.0011 32.0000 1.9767 1.9808 416.4806 417.5049 0.1542 -1.0000 -1.0000 5300938 1582448022.90 151.5488 60.0011 32.0000 1.9759 1.9799 416.6034 417.6282 0.1541 -1.0000 -1.0000 5301000 1582448023.00 151.5488 60.0011 32.0000 1.9759 1.9799 416.6504 417.6748 0.1543 -1.0000 -1.0000 5301063 1582448023.10 151.5488 60.0011 32.0000 1.9756 1.9796 416.6894 417.7143 0.1542 -1.0000 -1.0000 5301125 1582448023.20 151.5488 60.0011 32.0000 1.9761 1.9801 416.6737 417.6991 0.1543 -1.0000 -1.0000 5301188 1582448023.30 151.5488 60.0011 32.0000 1.9770 1.9810 416.4972 417.5221 0.1542 -1.0000 -1.0000 5301266 1582448023.40 151.5488 60.0011 32.0000 1.9768 1.9808 416.4924 417.5162 0.1541 -1.0000 -1.0000 5301328 1582448023.50 151.5491 60.0011 32.0000 1.9762 1.9802 416.4296 417.4534 0.1542 -1.0000 -1.0000 5301406 1582448023.60 151.5491 60.0011 32.0000 1.9759 1.9799 416.8445 417.8705 0.1543 -1.0000 -1.0000 5301469 1582448023.70 151.5491 60.0011 32.0000 1.9757 1.9797 416.7456 417.7716 0.1544 -1.0000 -1.0000 5301531 1582448023.80 151.5491 60.0011 32.0000 1.9755 1.9795 416.6060 417.6311 0.1543 -1.0000 -1.0000 5301594 1582448023.90 151.5491 60.0011 32.0000 1.9763 1.9803 416.4770 417.5018 0.1542 -1.0000 -1.0000 5301657 1582448024.00 151.4454 60.0011 32.0000 1.9761 1.9801 416.5629 417.5869 0.1541 -1.0000 -1.0000 5301719 1582448024.10 151.4454 60.0011 32.0000 1.9758 1.9798 416.6500 417.6739 0.1541 -1.0000 -1.0000 5301797 1582448024.20 151.4454 60.0011 32.0000 1.9750 1.9790 416.7639 417.7887 0.1541 -1.0000 -1.0000 5302047 1582448024.30 151.4454 60.0011 32.0000 1.9755 1.9795 416.7093 417.7334 0.1542 -1.0000 -1.0000 5302110 1582448024.40 151.4454 60.0011 32.0000 1.9763 1.9803 416.6445 417.6697 0.1543 -1.0000 -1.0000 5302188 1582448024.50 151.4477 60.0011 32.0000 1.9770 1.9810 416.6020 417.6267 0.1543 -1.0000 -1.0000 5302250 1582448024.60 151.4896 60.0011 32.0000 1.9772 1.9812 416.5270 417.5519 0.1542 -1.0000 -1.0000 5302313 1582448024.70 151.4896 60.0011 32.0000 1.9761 1.9801 416.6365 417.6619 0.1544 -1.0000 -1.0000 5302516 1582448024.80 151.4896 60.0011 32.0000 1.9766 1.9806 416.6869 417.7121 0.1542 -1.0000 -1.0000 5302578 1582448024.90 151.4896 60.0011 32.0000 1.9770 1.9810 416.5539 417.5796 0.1543 -1.0000 -1.0000 5302641 1582448025.00 151.4896 60.0011 32.0000 1.9774 1.9814 416.6198 417.6442 0.1542 -1.0000 -1.0000 5302719 1582448025.10 151.4322 60.0008 32.0000 1.9762 1.9802 416.7838 417.8084 0.1541 -1.0000 -1.0000 5302781 1582448025.20 151.4322 60.0008 32.0000 1.9752 1.9792 416.7665 417.7913 0.1542 -1.0000 -1.0000 5303500 1582448025.30 151.4322 60.0008 32.0000 1.9756 1.9796 416.8161 417.8421 0.1543 -1.0000 -1.0000 5303594 1582448025.40 151.4322 60.0008 32.0000 1.9766 1.9806 416.7326 417.7584 0.1544 -1.0000 -1.0000 5303657 1582448025.50 151.4322 60.0008 32.0000 1.9775 1.9815 416.6356 417.6605 0.1542 -1.0000 -1.0000 5303719 1582448025.60 151.4322 60.0008 32.0000 1.9773 1.9813 416.5571 417.5817 0.1542 -1.0000 -1.0000 5303781 1582448025.70 151.5047 60.0008 32.0000 1.9771 1.9811 416.6222 417.6463 0.1541 -1.0000 -1.0000 5303844 1582448025.80 151.5047 60.0008 32.0000 1.9760 1.9800 416.6709 417.6949 0.1541 -1.0000 -1.0000 5303922 1582448025.90 151.5047 60.0008 32.0000 1.9762 1.9802 416.7024 417.7275 0.1543 -1.0000 -1.0000 5303985 1582448026.00 151.5047 60.0008 32.0000 1.9760 1.9800 416.6753 417.7007 0.1543 -1.0000 -1.0000 5304047 1582448026.10 151.5047 60.0008 32.0000 1.9772 1.9812 416.5607 417.5852 0.1542 -1.0000 -1.0000 5304125 1582448026.20 151.5027 60.0008 32.0000 1.9762 1.9802 416.6793 417.7039 0.1542 -1.0000 -1.0000 5304188 1582448026.30 151.4950 60.0008 32.0000 1.9758 1.9798 416.8751 417.8998 0.1542 -1.0000 -1.0000 5304250 1582448026.40 151.4950 60.0008 32.0000 1.9769 1.9809 416.7813 417.8062 0.1541 -1.0000 -1.0000 5304328 1582448026.50 151.4950 60.0008 32.0000 1.9764 1.9804 416.6709 417.6955 0.1542 -1.0000 -1.0000 5304391 1582448026.60 151.4950 60.0008 32.0000 1.9771 1.9811 416.6040 417.6285 0.1542 -1.0000 -1.0000 5304453 1582448026.70 151.4950 60.0008 32.0000 1.9764 1.9804 416.7020 417.7268 0.1542 -1.0000 -1.0000 5304531 1582448026.80 151.5339 60.0008 32.0000 1.9755 1.9795 416.8542 417.8787 0.1541 -1.0000 -1.0000 5304594 1582448026.90 151.5339 60.0008 32.0000 1.9753 1.9793 416.8043 417.8300 0.1543 -1.0000 -1.0000 5304657 1582448027.00 151.5339 60.0008 32.0000 1.9763 1.9803 416.6643 417.6881 0.1541 -1.0000 -1.0000 5304735 1582448027.10 151.5339 60.0008 32.0000 1.9764 1.9804 416.7163 417.7407 0.1541 -1.0000 -1.0000 5304797 1582448027.20 151.5339 60.0008 32.0000 1.9754 1.9794 416.7971 417.8214 0.1541 -1.0000 -1.0000 5304860 1582448027.30 151.5532 60.0008 32.0000 1.9759 1.9799 416.7295 417.7526 0.1540 -1.0000 -1.0000 5304922 1582448027.40 151.5787 60.0008 32.0000 1.9770 1.9810 416.6089 417.6335 0.1541 -1.0000 -1.0000 5304985 1582448027.50 151.5787 60.0008 32.0000 1.9759 1.9799 416.6302 417.6528 0.1539 -1.0000 -1.0000 5305063 1582448027.60 151.5787 60.0008 32.0000 1.9765 1.9805 416.5958 417.6187 0.1540 -1.0000 -1.0000 5305125 1582448027.70 151.5787 60.0008 32.0000 1.9762 1.9802 416.5888 417.6122 0.1541 -1.0000 -1.0000 5305188 1582448027.80 151.5787 60.0008 32.0000 1.9753 1.9793 416.6932 417.7166 0.1539 -1.0000 -1.0000 5305531 1582448027.90 151.5586 60.0008 32.0000 1.9758 1.9798 416.7436 417.7660 0.1538 -1.0000 -1.0000 5305594 1582448028.00 151.5586 60.0008 32.0000 1.9764 1.9804 416.7377 417.7607 0.1539 -1.0000 -1.0000 5305657 1582448028.10 151.5586 60.0008 32.0000 1.9767 1.9807 416.6119 417.6347 0.1540 -1.0000 -1.0000 5305719 1582448028.20 151.5586 60.0008 32.0000 1.9761 1.9801 416.6952 417.7182 0.1538 -1.0000 -1.0000 5305781 1582448028.30 151.5586 60.0008 32.0000 1.9761 1.9801 416.7587 417.7799 0.1536 -1.0000 -1.0000 5306016 1582448028.40 151.5586 60.0008 32.0000 1.9759 1.9798 416.7377 417.7612 0.1540 -1.0000 -1.0000 5306094 1582448028.50 151.5346 60.0008 32.0000 1.9754 1.9794 416.7072 417.7302 0.1538 -1.0000 -1.0000 5306157 1582448028.60 151.5321 60.0008 32.0000 1.9763 1.9803 416.6294 417.6513 0.1538 -1.0000 -1.0000 5306219 1582448028.70 151.5321 60.0008 32.0000 1.9769 1.9808 416.5789 417.5999 0.1537 -1.0000 -1.0000 5306281 1582448028.80 151.5321 60.0008 32.0000 1.9752 1.9792 416.6310 417.6531 0.1538 -1.0000 -1.0000 5306516 1582448028.90 151.5321 60.0008 32.0000 1.9753 1.9793 416.6975 417.7189 0.1537 -1.0000 -1.0000 5306578 1582448029.00 151.5321 60.0008 32.0000 1.9755 1.9795 416.7122 417.7337 0.1537 -1.0000 -1.0000 5306657 1582448029.10 151.4816 60.0008 32.0000 1.9759 1.9799 416.5992 417.6208 0.1537 -1.0000 -1.0000 5306719 1582448029.20 151.4816 60.0008 32.0000 1.9761 1.9800 416.6151 417.6364 0.1538 -1.0000 -1.0000 5306781 1582448029.30 151.4816 60.0008 32.0000 1.9765 1.9805 416.5534 417.5752 0.1538 -1.0000 -1.0000 5307016 1582448029.40 151.4816 60.0008 32.0000 1.9763 1.9803 416.8245 417.8460 0.1537 -1.0000 -1.0000 5307078 1582448029.50 151.4816 60.0008 32.0000 1.9754 1.9793 416.7623 417.7844 0.1538 -1.0000 -1.0000 5307157 1582448029.60 151.4095 60.0018 32.0000 1.9765 1.9805 416.7055 417.7281 0.1539 -1.0000 -1.0000 5307219 1582448029.70 151.4095 60.0018 32.0000 1.9768 1.9808 416.6229 417.6446 0.1538 -1.0000 -1.0000 5307281 1582448029.80 151.4095 60.0018 32.0000 1.9764 1.9804 416.6897 417.7121 0.1538 -1.0000 -1.0000 5307516 1582448029.90 151.4095 60.0018 32.0000 1.9755 1.9795 416.7435 417.7657 0.1538 -1.0000 -1.0000 5307594 1582448030.00 151.4095 60.0018 32.0000 1.9756 1.9796 416.7869 417.8095 0.1539 -1.0000 -1.0000 5307657 1582448030.10 151.4262 60.0018 32.0000 1.9755 1.9795 416.8477 417.8705 0.1538 -1.0000 -1.0000 5307719 1582448030.20 151.4522 60.0018 32.0000 1.9759 1.9799 416.7539 417.7769 0.1540 -1.0000 -1.0000 5307781 1582448030.30 151.4522 60.0018 32.0000 1.9765 1.9805 416.6803 417.7025 0.1538 -1.0000 -1.0000 5308266 1582448030.40 151.4522 60.0018 32.0000 1.9766 1.9806 416.6043 417.6272 0.1540 -1.0000 -1.0000 5308344 1582448030.50 151.4522 60.0018 32.0000 1.9765 1.9805 416.7723 417.7957 0.1539 -1.0000 -1.0000 5308406 1582448030.60 151.4522 60.0018 32.0000 1.9760 1.9800 416.8849 417.9083 0.1540 -1.0000 -1.0000 5308469 1582448030.70 151.4532 60.0018 32.0000 1.9760 1.9800 416.7226 417.7470 0.1541 -1.0000 -1.0000 5308547 1582448030.80 151.5004 60.0018 32.0000 1.9763 1.9803 416.6652 417.6878 0.1539 -1.0000 -1.0000 5308610 1582448030.90 151.5004 60.0018 32.0000 1.9771 1.9811 416.6144 417.6370 0.1539 -1.0000 -1.0000 5308672 1582448031.00 151.5004 60.0018 32.0000 1.9771 1.9811 416.5954 417.6192 0.1540 -1.0000 -1.0000 5308735 1582448031.10 151.5004 60.0018 32.0000 1.9761 1.9801 416.6770 417.6992 0.1539 -1.0000 -1.0000 5308797 1582448031.20 151.5004 60.0018 32.0000 1.9762 1.9802 416.7797 417.8036 0.1540 -1.0000 -1.0000 5308860 1582448031.30 151.4643 60.0018 32.0000 1.9765 1.9805 416.7283 417.7526 0.1541 -1.0000 -1.0000 5308938 1582448031.40 151.4468 60.0018 32.0000 1.9770 1.9810 416.6373 417.6592 0.1538 -1.0000 -1.0000 5309000 1582448031.50 151.4468 60.0018 32.0000 1.9768 1.9808 416.5295 417.5528 0.1542 -1.0000 -1.0000 5309078 1582448031.60 151.4468 60.0018 32.0000 1.9760 1.9800 416.5271 417.5501 0.1540 -1.0000 -1.0000 5309219 1582448031.70 151.4468 60.0018 32.0000 1.9759 1.9798 416.7028 417.7272 0.1542 -1.0000 -1.0000 5309281 1582448031.80 151.4468 60.0018 32.0000 1.9760 1.9800 416.7732 417.7982 0.1542 -1.0000 -1.0000 5309360 1582448031.90 151.5273 60.0018 32.0000 1.9763 1.9803 416.6465 417.6711 0.1542 -1.0000 -1.0000 5309531 1582448032.00 151.5273 60.0018 32.0000 1.9768 1.9808 416.5990 417.6233 0.1541 -1.0000 -1.0000 5309594 1582448032.10 151.5273 60.0018 32.0000 1.9767 1.9807 416.6295 417.6532 0.1541 -1.0000 -1.0000 5309672 1582448032.20 151.5273 60.0018 32.0000 1.9757 1.9797 416.6700 417.6942 0.1541 -1.0000 -1.0000 5309735 1582448032.30 151.5273 60.0018 32.0000 1.9758 1.9798 416.6514 417.6754 0.1541 -1.0000 -1.0000 5309797 1582448032.40 151.5346 60.0018 32.0000 1.9763 1.9803 416.7600 417.7850 0.1542 -1.0000 -1.0000 5309875 1582448032.50 151.5451 60.0018 32.0000 1.9764 1.9804 416.5648 417.5890 0.1541 -1.0000 -1.0000 5309938 1582448032.60 151.5451 60.0018 32.0000 1.9773 1.9813 416.4944 417.5185 0.1542 -1.0000 -1.0000 5310000 1582448032.70 151.5451 60.0018 32.0000 1.9761 1.9801 416.5725 417.5968 0.1541 -1.0000 -1.0000 5310063 1582448032.80 151.5451 60.0018 32.0000 1.9756 1.9796 416.7168 417.7411 0.1542 -1.0000 -1.0000 5310125 1582448032.90 151.5451 60.0018 32.0000 1.9760 1.9800 416.7247 417.7499 0.1542 -1.0000 -1.0000 5310813 1582448033.00 151.5457 60.0018 32.0000 1.9759 1.9799 416.6613 417.6857 0.1541 -1.0000 -1.0000 5310875 1582448033.10 151.5508 60.0018 32.0000 1.9770 1.9810 416.6357 417.6597 0.1541 -1.0000 -1.0000 5310938 1582448033.20 151.5508 60.0018 32.0000 1.9759 1.9799 416.5923 417.6165 0.1541 -1.0000 -1.0000 5311000 1582448033.30 151.5508 60.0018 32.0000 1.9756 1.9796 416.6707 417.6968 0.1544 -1.0000 -1.0000 5311078 1582448033.40 151.5508 60.0018 32.0000 1.9764 1.9804 416.7381 417.7634 0.1542 -1.0000 -1.0000 5311141 1582448033.50 151.5508 60.0018 32.0000 1.9756 1.9796 416.7358 417.7600 0.1540 -1.0000 -1.0000 5311219 1582448033.60 151.4723 60.0018 32.0000 1.9764 1.9804 416.7064 417.7322 0.1544 -1.0000 -1.0000 5311281 1582448033.70 151.4723 60.0018 32.0000 1.9755 1.9795 416.5315 417.5570 0.1543 -1.0000 -1.0000 5311344 1582448033.80 151.4723 60.0018 32.0000 1.9758 1.9798 416.5356 417.5605 0.1542 -1.0000 -1.0000 5311422 1582448033.90 151.4723 60.0018 32.0000 1.9760 1.9800 416.5252 417.5486 0.1541 -1.0000 -1.0000 5311547 1582448034.00 151.4723 60.0018 32.0000 1.9759 1.9799 416.7657 417.7904 0.1542 -1.0000 -1.0000 5311610 1582448034.10 151.4924 60.0018 32.0000 1.9766 1.9806 416.7433 417.7683 0.1542 -1.0000 -1.0000 5311688 1582448034.20 151.4924 60.0018 32.0000 1.9759 1.9799 416.7552 417.7806 0.1543 -1.0000 -1.0000 5311750 1582448034.30 151.4924 60.0018 32.0000 1.9762 1.9802 416.5640 417.5876 0.1541 -1.0000 -1.0000 5311813 1582448034.40 151.4924 60.0018 32.0000 1.9766 1.9806 416.6606 417.6855 0.1542 -1.0000 -1.0000 5312063 1582448034.50 151.4924 60.0018 32.0000 1.9758 1.9798 416.6942 417.7182 0.1541 -1.0000 -1.0000 5312125 1582448034.60 151.4900 60.0017 32.0000 1.9753 1.9793 416.8542 417.8792 0.1542 -1.0000 -1.0000 5312188 1582448034.70 151.4577 60.0014 32.0000 1.9765 1.9805 416.8130 417.8388 0.1542 -1.0000 -1.0000 5312266 1582448034.80 151.4577 60.0014 32.0000 1.9763 1.9803 416.7322 417.7564 0.1541 -1.0000 -1.0000 5312328 1582448034.90 151.4577 60.0014 32.0000 1.9762 1.9802 416.5226 417.5458 0.1541 -1.0000 -1.0000 5312563 1582448035.00 151.4577 60.0014 32.0000 1.9767 1.9807 416.5857 417.6106 0.1543 -1.0000 -1.0000 5312625 1582448035.10 151.4577 60.0014 32.0000 1.9756 1.9797 416.6183 417.6436 0.1543 -1.0000 -1.0000 5312688 1582448035.20 151.4176 60.0014 32.0000 1.9753 1.9793 416.7078 417.7326 0.1542 -1.0000 -1.0000 5312751 1582448035.30 151.4176 60.0014 32.0000 1.9764 1.9804 416.6405 417.6649 0.1542 -1.0000 -1.0000 5312828 1582448035.40 151.4176 60.0014 32.0000 1.9767 1.9807 416.6101 417.6344 0.1542 -1.0000 -1.0000 5313063 1582448035.50 151.4176 60.0014 32.0000 1.9760 1.9800 416.6535 417.6774 0.1541 -1.0000 -1.0000 5313141 1582448035.60 151.4176 60.0014 32.0000 1.9758 1.9798 416.7291 417.7530 0.1541 -1.0000 -1.0000 5313203 1582448035.70 151.4233 60.0014 32.0000 1.9759 1.9799 416.7614 417.7863 0.1542 -1.0000 -1.0000 5313266 1582448035.80 151.4889 60.0014 32.0000 1.9756 1.9796 416.7206 417.7459 0.1542 -1.0000 -1.0000 5313328 1582448035.90 151.4889 60.0014 32.0000 1.9762 1.9802 416.5808 417.6058 0.1543 -1.0000 -1.0000 5313391 1582448036.00 151.4889 60.0014 32.0000 1.9768 1.9808 416.6274 417.6520 0.1542 -1.0000 -1.0000 5314047 1582448036.10 151.4889 60.0014 32.0000 1.9775 1.9814 416.5937 417.6174 0.1540 -1.0000 -1.0000 5314110 1582448036.20 151.4889 60.0014 32.0000 1.9763 1.9803 416.7032 417.7273 0.1541 -1.0000 -1.0000 5314172 1582448036.30 151.5617 60.0014 32.0000 1.9760 1.9800 416.7625 417.7868 0.1541 -1.0000 -1.0000 5314235 1582448036.40 151.5663 60.0014 32.0000 1.9759 1.9799 416.6954 417.7206 0.1542 -1.0000 -1.0000 5314313 1582448036.50 151.5663 60.0014 32.0000 1.9761 1.9801 416.6768 417.7002 0.1539 -1.0000 -1.0000 5314375 1582448036.60 151.5663 60.0014 32.0000 1.9762 1.9802 416.6429 417.6654 0.1540 -1.0000 -1.0000 5314438 1582448036.70 151.5663 60.0014 32.0000 1.9756 1.9796 416.6494 417.6717 0.1539 -1.0000 -1.0000 5314516 1582448036.80 151.5537 60.0014 32.0000 1.9760 1.9800 416.6681 417.6911 0.1539 -1.0000 -1.0000 5314578 1582448036.90 151.5110 60.0014 32.0000 1.9758 1.9798 416.7102 417.7327 0.1538 -1.0000 -1.0000 5314641 1582448037.00 151.5110 60.0014 32.0000 1.9755 1.9795 416.8155 417.8367 0.1537 -1.0000 -1.0000 5315313 1582448037.10 151.5110 60.0014 32.0000 1.9762 1.9802 416.5916 417.6148 0.1539 -1.0000 -1.0000 5315375 1582448037.20 151.5110 60.0014 32.0000 1.9764 1.9804 416.5770 417.5988 0.1538 -1.0000 -1.0000 5315438 1582448037.30 151.5110 60.0014 32.0000 1.9764 1.9804 416.6676 417.6904 0.1539 -1.0000 -1.0000 5315516 1582448037.40 151.5281 60.0014 32.0000 1.9759 1.9799 416.7459 417.7681 0.1538 -1.0000 -1.0000 5315578 1582448037.50 151.5281 60.0014 32.0000 1.9760 1.9800 416.7482 417.7706 0.1538 -1.0000 -1.0000 5315657 1582448037.60 151.5281 60.0014 32.0000 1.9760 1.9799 416.6290 417.6513 0.1539 -1.0000 -1.0000 5315719 1582448037.70 151.5281 60.0014 32.0000 1.9764 1.9804 416.5290 417.5512 0.1538 -1.0000 -1.0000 5315781 1582448037.80 151.5281 60.0014 32.0000 1.9762 1.9802 416.6384 417.6602 0.1537 -1.0000 -1.0000 5315844 1582448037.90 151.5281 60.0014 32.0000 1.9756 1.9796 416.7079 417.7297 0.1537 -1.0000 -1.0000 5315906 1582448038.00 151.5003 60.0014 32.0000 1.9756 1.9796 416.8424 417.8634 0.1536 -1.0000 -1.0000 5315985 1582448038.10 151.4549 60.0014 32.0000 1.9756 1.9796 416.7860 417.8075 0.1537 -1.0000 -1.0000 5316063 1582448038.20 151.4549 60.0014 32.0000 1.9765 1.9805 416.6129 417.6338 0.1536 -1.0000 -1.0000 5316125 1582448038.30 151.4549 60.0014 32.0000 1.9760 1.9800 416.5798 417.6006 0.1536 -1.0000 -1.0000 5316188 1582448038.40 151.4549 60.0014 32.0000 1.9761 1.9801 416.6740 417.6936 0.1535 -1.0000 -1.0000 5316266 1582448038.50 151.4549 60.0014 32.0000 1.9762 1.9802 416.8288 417.8495 0.1535 -1.0000 -1.0000 5316328 1582448038.60 151.4328 60.0014 32.0000 1.9762 1.9802 416.6809 417.7020 0.1538 -1.0000 -1.0000 5316391 1582448038.70 151.4328 60.0014 32.0000 1.9769 1.9809 416.5094 417.5305 0.1537 -1.0000 -1.0000 5316469 1582448038.80 151.4328 60.0014 32.0000 1.9771 1.9811 416.5661 417.5863 0.1536 -1.0000 -1.0000 5316531 1582448038.90 151.4328 60.0014 32.0000 1.9762 1.9802 416.5939 417.6142 0.1536 -1.0000 -1.0000 5316594 1582448039.00 151.4328 60.0014 32.0000 1.9761 1.9800 416.7175 417.7385 0.1536 -1.0000 -1.0000 5317063 1582448039.10 151.4328 60.0014 32.0000 1.9765 1.9804 416.7319 417.7525 0.1535 -1.0000 -1.0000 5317125 1582448039.20 151.4723 60.0014 32.0000 1.9763 1.9803 416.6833 417.7036 0.1536 -1.0000 -1.0000 5317188 1582448039.30 151.4760 60.0014 32.0000 1.9768 1.9808 416.5406 417.5615 0.1536 -1.0000 -1.0000 5317281 1582448039.40 151.4760 60.0014 32.0000 1.9768 1.9808 416.5738 417.5933 0.1534 -1.0000 -1.0000 5317344 1582448039.50 151.4760 60.0014 32.0000 1.9763 1.9803 416.6723 417.6918 0.1534 -1.0000 -1.0000 5317406 1582448039.60 151.4760 60.0014 32.0000 1.9761 1.9801 416.8315 417.8521 0.1535 -1.0000 -1.0000 5317469 1582448039.70 151.4760 60.0014 32.0000 1.9752 1.9792 416.7629 417.7836 0.1536 -1.0000 -1.0000 5317531 1582448039.80 151.5822 60.0013 32.0000 1.9769 1.9809 416.5954 417.6164 0.1536 -1.0000 -1.0000 5317610 1582448039.90 151.5822 60.0013 32.0000 1.9770 1.9809 416.5407 417.5608 0.1536 -1.0000 -1.0000 5317672 1582448040.00 151.5822 60.0013 32.0000 1.9763 1.9803 416.5539 417.5732 0.1534 -1.0000 -1.0000 5317735 1582448040.10 151.5822 60.0013 32.0000 1.9764 1.9804 416.8037 417.8242 0.1535 -1.0000 -1.0000 5317813 1582448040.20 151.5822 60.0013 32.0000 1.9759 1.9799 416.8746 417.8957 0.1536 -1.0000 -1.0000 5317875 1582448040.30 151.5822 60.0013 32.0000 1.9762 1.9802 416.8289 417.8505 0.1537 -1.0000 -1.0000 5317938 1582448040.40 151.5708 60.0013 32.0000 1.9755 1.9794 416.8188 417.8396 0.1535 -1.0000 -1.0000 5318000 1582448040.50 151.5650 60.0013 32.0000 1.9773 1.9813 416.6177 417.6379 0.1536 -1.0000 -1.0000 5318063 1582448040.60 151.5650 60.0013 32.0000 1.9761 1.9801 416.6699 417.6909 0.1536 -1.0000 -1.0000 5318313 1582448040.70 151.5650 60.0013 32.0000 1.9762 1.9802 416.7408 417.7612 0.1535 -1.0000 -1.0000 5318375 1582448040.80 151.5650 60.0013 32.0000 1.9757 1.9797 416.7702 417.7911 0.1536 -1.0000 -1.0000 5318438 1582448040.90 151.5650 60.0013 32.0000 1.9764 1.9804 416.6751 417.6956 0.1536 -1.0000 -1.0000 5318500 1582448041.00 151.5716 60.0013 32.0000 1.9770 1.9810 416.5275 417.5479 0.1536 -1.0000 -1.0000 5318578 1582448041.10 151.5716 60.0013 32.0000 1.9760 1.9800 416.5472 417.5684 0.1537 -1.0000 -1.0000 5318813 1582448041.20 151.5716 60.0013 32.0000 1.9759 1.9799 416.6537 417.6747 0.1537 -1.0000 -1.0000 5318875 1582448041.30 151.5716 60.0013 32.0000 1.9757 1.9797 416.8607 417.8824 0.1537 -1.0000 -1.0000 5318938 1582448041.40 151.5716 60.0013 32.0000 1.9755 1.9795 416.7865 417.8094 0.1538 -1.0000 -1.0000 5319000 1582448041.50 151.5313 60.0013 32.0000 1.9764 1.9804 416.6035 417.6242 0.1537 -1.0000 -1.0000 5319078 1582448041.60 151.5313 60.0013 32.0000 1.9766 1.9806 416.5099 417.5317 0.1538 -1.0000 -1.0000 5319328 1582448041.70 151.5313 60.0013 32.0000 1.9758 1.9798 416.5978 417.6184 0.1537 -1.0000 -1.0000 5319391 1582448041.80 151.5313 60.0013 32.0000 1.9755 1.9795 416.6826 417.7043 0.1537 -1.0000 -1.0000 5319454 1582448041.90 151.5313 60.0013 32.0000 1.9758 1.9798 416.7137 417.7355 0.1538 -1.0000 -1.0000 5319516 1582448042.00 151.5313 60.0013 32.0000 1.9755 1.9795 416.7593 417.7815 0.1538 -1.0000 -1.0000 5319578 1582448042.10 151.4861 60.0013 32.0000 1.9761 1.9801 416.4894 417.5110 0.1537 -1.0000 -1.0000 5319844 1582448042.20 151.4861 60.0013 32.0000 1.9766 1.9806 416.6471 417.6683 0.1538 -1.0000 -1.0000 5319907 1582448042.30 151.4861 60.0013 32.0000 1.9754 1.9793 416.8362 417.8595 0.1539 -1.0000 -1.0000 5319969 1582448042.40 151.4861 60.0013 32.0000 1.9758 1.9798 416.7625 417.7843 0.1537 -1.0000 -1.0000 5320031 1582448042.50 151.4861 60.0013 32.0000 1.9764 1.9804 416.5637 417.5859 0.1539 -1.0000 -1.0000 5320094 1582448042.60 151.5111 60.0013 32.0000 1.9770 1.9810 416.6046 417.6279 0.1540 -1.0000 -1.0000 5320157 1582448042.70 151.5111 60.0013 32.0000 1.9771 1.9811 416.5669 417.5899 0.1540 -1.0000 -1.0000 5320235 1582448042.80 151.5111 60.0013 32.0000 1.9767 1.9807 416.7823 417.8047 0.1538 -1.0000 -1.0000 5320297 1582448042.90 151.5111 60.0013 32.0000 1.9762 1.9802 416.8346 417.8571 0.1539 -1.0000 -1.0000 5320360 1582448043.00 151.5111 60.0013 32.0000 1.9763 1.9803 416.7210 417.7453 0.1542 -1.0000 -1.0000 5320453 1582448043.10 151.5111 60.0013 32.0000 1.9768 1.9808 416.6637 417.6865 0.1539 -1.0000 -1.0000 5320828 1582448043.20 151.4996 60.0013 32.0000 1.9776 1.9816 416.6798 417.7030 0.1540 -1.0000 -1.0000 5320954 1582448043.30 151.4996 60.0013 32.0000 1.9765 1.9805 416.7997 417.8233 0.1540 -1.0000 -1.0000 5321031 1582448043.40 151.4996 60.0013 32.0000 1.9762 1.9802 416.7358 417.7585 0.1538 -1.0000 -1.0000 5321094 1582448043.50 151.4996 60.0013 32.0000 1.9775 1.9815 416.6336 417.6568 0.1540 -1.0000 -1.0000 5321172 1582448043.60 151.4996 60.0013 32.0000 1.9777 1.9816 416.6367 417.6591 0.1538 -1.0000 -1.0000 5321235 1582448043.70 151.6030 60.0013 32.0000 1.9767 1.9807 416.7898 417.8128 0.1540 -1.0000 -1.0000 5321297 1582448043.80 151.6030 60.0013 32.0000 1.9763 1.9803 416.7592 417.7822 0.1539 -1.0000 -1.0000 5321360 1582448043.90 151.6030 60.0013 32.0000 1.9771 1.9811 416.7763 417.8002 0.1540 -1.0000 -1.0000 5321422 1582448044.00 151.6030 60.0013 32.0000 1.9773 1.9813 416.6576 417.6811 0.1540 -1.0000 -1.0000 5321485 1582448044.10 151.6030 60.0013 32.0000 1.9776 1.9816 416.5533 417.5759 0.1539 -1.0000 -1.0000 5321563 1582448044.20 151.6017 60.0013 32.0000 1.9764 1.9804 416.6064 417.6297 0.1540 -1.0000 -1.0000 5321781 1582448044.30 151.5950 60.0013 32.0000 1.9765 1.9805 416.7091 417.7328 0.1540 -1.0000 -1.0000 5321844 1582448044.40 151.5950 60.0013 32.0000 1.9759 1.9799 416.7045 417.7285 0.1541 -1.0000 -1.0000 5321922 1582448044.50 151.5950 60.0013 32.0000 1.9768 1.9808 416.6331 417.6567 0.1540 -1.0000 -1.0000 5322016 1582448044.60 151.5950 60.0013 32.0000 1.9772 1.9812 416.5628 417.5861 0.1540 -1.0000 -1.0000 5322078 1582448044.70 151.5950 60.0013 32.0000 1.9783 1.9823 416.6658 417.6900 0.1540 -1.0000 -1.0000 5322313 1582448044.80 151.5760 60.0027 32.0000 1.9755 1.9795 416.7333 417.7578 0.1541 -1.0000 -1.0000 5322375 1582448044.90 151.5760 60.0027 32.0000 1.9757 1.9797 416.8520 417.8760 0.1541 -1.0000 -1.0000 5322438 1582448045.00 151.5760 60.0027 32.0000 1.9761 1.9801 416.8111 417.8361 0.1542 -1.0000 -1.0000 5322516 1582448045.10 151.5760 60.0027 32.0000 1.9762 1.9802 416.7392 417.7630 0.1540 -1.0000 -1.0000 5322578 1582448045.20 151.5760 60.0027 32.0000 1.9766 1.9806 416.7558 417.7790 0.1540 -1.0000 -1.0000 5322813 1582448045.30 151.5760 60.0027 32.0000 1.9761 1.9801 416.5678 417.5920 0.1541 -1.0000 -1.0000 5322891 1582448045.40 151.5618 60.0027 32.0000 1.9764 1.9804 416.5711 417.5955 0.1543 -1.0000 -1.0000 5322953 1582448045.50 151.5618 60.0027 32.0000 1.9768 1.9808 416.7019 417.7270 0.1542 -1.0000 -1.0000 5323031 1582448045.60 151.5618 60.0027 32.0000 1.9767 1.9807 416.8842 417.9097 0.1543 -1.0000 -1.0000 5323094 1582448045.70 151.5618 60.0027 32.0000 1.9755 1.9795 416.7845 417.8100 0.1542 -1.0000 -1.0000 5323578 1582448045.80 151.5618 60.0027 32.0000 1.9765 1.9805 416.5751 417.5994 0.1542 -1.0000 -1.0000 5323641 1582448045.90 151.5414 60.0027 32.0000 1.9766 1.9806 416.6066 417.6319 0.1544 -1.0000 -1.0000 5323719 1582448046.00 151.5235 60.0027 32.0000 1.9761 1.9801 416.7120 417.7378 0.1542 -1.0000 -1.0000 5323781 1582448046.10 151.5235 60.0027 32.0000 1.9758 1.9798 416.8436 417.8688 0.1542 -1.0000 -1.0000 5323860 1582448046.20 151.5235 60.0027 32.0000 1.9760 1.9800 416.7598 417.7845 0.1541 -1.0000 -1.0000 5324078 1582448046.30 151.5235 60.0027 32.0000 1.9760 1.9800 416.6733 417.6972 0.1542 -1.0000 -1.0000 5324141 1582448046.40 151.5235 60.0027 32.0000 1.9765 1.9805 416.5381 417.5618 0.1539 -1.0000 -1.0000 5324219 1582448046.50 151.4463 60.0027 32.0000 1.9767 1.9807 416.6492 417.6731 0.1541 -1.0000 -1.0000 5324313 1582448046.60 151.4463 60.0027 32.0000 1.9760 1.9800 416.8291 417.8534 0.1540 -1.0000 -1.0000 5324391 1582448046.70 151.4463 60.0027 32.0000 1.9758 1.9798 416.8217 417.8447 0.1540 -1.0000 -1.0000 5324563 1582448046.80 151.4463 60.0027 32.0000 1.9763 1.9803 416.6845 417.7094 0.1543 -1.0000 -1.0000 5324641 1582448046.90 151.4463 60.0027 32.0000 1.9771 1.9811 416.6037 417.6274 0.1541 -1.0000 -1.0000 5324688 1582448047.00 151.4819 60.0027 32.0000 1.9772 1.9812 416.6989 417.7228 0.1540 -1.0000 -1.0000 5324766 1582448047.10 151.5025 60.0027 32.0000 1.9768 1.9808 416.9023 417.9253 0.1539 -1.0000 -1.0000 5324828 1582448047.20 151.5025 60.0027 32.0000 1.9764 1.9804 416.9141 417.9376 0.1540 -1.0000 -1.0000 5324891 1582448047.30 151.5025 60.0027 32.0000 1.9770 1.9810 416.7489 417.7734 0.1541 -1.0000 -1.0000 5324969 1582448047.40 151.5025 60.0027 32.0000 1.9768 1.9808 416.5518 417.5752 0.1540 -1.0000 -1.0000 5325031 1582448047.50 151.5025 60.0027 32.0000 1.9771 1.9811 416.5562 417.5783 0.1538 -1.0000 -1.0000 5325110 1582448047.60 151.4730 60.0027 32.0000 1.9774 1.9813 416.7494 417.7725 0.1539 -1.0000 -1.0000 5325172 1582448047.70 151.4730 60.0027 32.0000 1.9756 1.9796 416.8191 417.8420 0.1539 -1.0000 -1.0000 5326031 1582448047.80 151.4730 60.0027 32.0000 1.9765 1.9804 416.8720 417.8964 0.1541 -1.0000 -1.0000 5326094 1582448047.90 151.4730 60.0027 32.0000 1.9764 1.9804 416.6849 417.7083 0.1539 -1.0000 -1.0000 5326172 1582448048.00 151.4730 60.0027 32.0000 1.9768 1.9808 416.5228 417.5448 0.1538 -1.0000 -1.0000 5326235 1582448048.10 151.4730 60.0027 32.0000 1.9775 1.9815 416.6768 417.6985 0.1538 -1.0000 -1.0000 5326360 1582448048.20 151.4704 60.0027 32.0000 1.9768 1.9808 416.7852 417.8073 0.1538 -1.0000 -1.0000 5326422 1582448048.30 151.4704 60.0027 32.0000 1.9764 1.9804 416.8952 417.9168 0.1536 -1.0000 -1.0000 5326485 1582448048.40 151.4704 60.0027 32.0000 1.9766 1.9806 416.7009 417.7223 0.1538 -1.0000 -1.0000 5326563 1582448048.50 151.4704 60.0027 32.0000 1.9771 1.9810 416.6494 417.6717 0.1538 -1.0000 -1.0000 5326625 1582448048.60 151.4704 60.0027 32.0000 1.9762 1.9802 416.6511 417.6724 0.1537 -1.0000 -1.0000 5326688 1582448048.70 151.5264 60.0027 32.0000 1.9753 1.9793 416.8498 417.8708 0.1536 -1.0000 -1.0000 5326751 1582448048.80 151.5264 60.0027 32.0000 1.9756 1.9795 416.7890 417.8104 0.1536 -1.0000 -1.0000 5326828 1582448048.90 151.5264 60.0027 32.0000 1.9767 1.9807 416.6874 417.7079 0.1535 -1.0000 -1.0000 5326891 1582448049.00 151.5264 60.0027 32.0000 1.9765 1.9805 416.5660 417.5859 0.1535 -1.0000 -1.0000 5326954 1582448049.10 151.5264 60.0027 32.0000 1.9756 1.9796 416.7434 417.7634 0.1534 -1.0000 -1.0000 5327016 1582448049.20 151.5558 60.0027 32.0000 1.9758 1.9798 416.8160 417.8354 0.1533 -1.0000 -1.0000 5327078 1582448049.30 151.5704 60.0027 32.0000 1.9755 1.9795 416.8020 417.8215 0.1533 -1.0000 -1.0000 5327157 1582448049.40 151.5704 60.0027 32.0000 1.9760 1.9800 416.7435 417.7626 0.1533 -1.0000 -1.0000 5327219 1582448049.50 151.5704 60.0027 32.0000 1.9765 1.9805 416.6267 417.6461 0.1534 -1.0000 -1.0000 5327297 1582448049.60 151.5704 60.0027 32.0000 1.9768 1.9808 416.5518 417.5713 0.1534 -1.0000 -1.0000 5327360 1582448049.70 151.5704 60.0027 32.0000 1.9767 1.9807 416.5870 417.6064 0.1534 -1.0000 -1.0000 5327438 1582448049.80 151.5704 60.0027 32.0000 1.9768 1.9808 416.7578 417.7768 0.1532 -1.0000 -1.0000 5327547 1582448049.90 151.5694 60.0028 32.0000 1.9757 1.9797 416.8295 417.8487 0.1533 -1.0000 -1.0000 5327610 1582448050.00 151.5694 60.0028 32.0000 1.9763 1.9803 416.7050 417.7240 0.1533 -1.0000 -1.0000 5327657 1582448050.10 151.5694 60.0028 32.0000 1.9768 1.9808 416.5837 417.6022 0.1533 -1.0000 -1.0000 5327735 1582448050.20 151.5694 60.0028 32.0000 1.9768 1.9808 416.6714 417.6892 0.1531 -1.0000 -1.0000 5327797 1582448050.30 151.5694 60.0028 32.0000 1.9758 1.9797 416.8323 417.8505 0.1532 -1.0000 -1.0000 5328657 1582448050.40 151.5694 60.0028 32.0000 1.9764 1.9804 416.7765 417.7947 0.1532 -1.0000 -1.0000 5328719 1582448050.50 151.5694 60.0028 32.0000 1.9765 1.9805 416.6579 417.6760 0.1532 -1.0000 -1.0000 5328781 1582448050.60 151.5480 60.0028 32.0000 1.9764 1.9803 416.5781 417.5955 0.1531 -1.0000 -1.0000 5328844 1582448050.70 151.5380 60.0028 32.0000 1.9761 1.9801 416.6538 417.6709 0.1530 -1.0000 -1.0000 5328922 1582448050.80 151.5380 60.0028 32.0000 1.9755 1.9795 416.7854 417.8033 0.1532 -1.0000 -1.0000 5328985 1582448050.90 151.5380 60.0028 32.0000 1.9762 1.9801 416.8417 417.8606 0.1532 -1.0000 -1.0000 5329047 1582448051.00 151.5380 60.0028 32.0000 1.9758 1.9797 416.7540 417.7719 0.1532 -1.0000 -1.0000 5329125 1582448051.10 151.5380 60.0028 32.0000 1.9765 1.9805 416.7008 417.7195 0.1534 -1.0000 -1.0000 5329188 1582448051.20 151.5138 60.0028 32.0000 1.9769 1.9809 416.6030 417.6212 0.1531 -1.0000 -1.0000 5329251 1582448051.30 151.4687 60.0028 32.0000 1.9764 1.9804 416.5881 417.6064 0.1533 -1.0000 -1.0000 5329328 1582448051.40 151.4687 60.0028 32.0000 1.9761 1.9800 416.7578 417.7769 0.1533 -1.0000 -1.0000 5329391 1582448051.50 151.4687 60.0028 32.0000 1.9769 1.9809 416.7443 417.7632 0.1532 -1.0000 -1.0000 5329454 1582448051.60 151.4687 60.0028 32.0000 1.9765 1.9804 416.6620 417.6795 0.1532 -1.0000 -1.0000 5329516 1582448051.70 151.4664 60.0028 32.0000 1.9763 1.9803 416.7120 417.7305 0.1531 -1.0000 -1.0000 5329610 1582448051.80 151.4538 60.0028 32.0000 1.9758 1.9798 416.8366 417.8558 0.1533 -1.0000 -1.0000 5329672 1582448051.90 151.4538 60.0028 32.0000 1.9756 1.9796 416.7677 417.7863 0.1533 -1.0000 -1.0000 5329735 1582448052.00 151.4538 60.0028 32.0000 1.9757 1.9797 416.8147 417.8332 0.1532 -1.0000 -1.0000 5329797 1582448052.10 151.4538 60.0028 32.0000 1.9756 1.9796 416.8409 417.8590 0.1531 -1.0000 -1.0000 5329875 1582448052.20 151.4538 60.0028 32.0000 1.9765 1.9805 416.6603 417.6784 0.1533 -1.0000 -1.0000 5329938 1582448052.30 151.4538 60.0028 32.0000 1.9768 1.9807 416.6358 417.6548 0.1534 -1.0000 -1.0000 5330000 1582448052.40 151.4635 60.0028 32.0000 1.9764 1.9804 416.5960 417.6140 0.1532 -1.0000 -1.0000 5330078 1582448052.50 151.4705 60.0028 32.0000 1.9764 1.9804 416.6510 417.6688 0.1533 -1.0000 -1.0000 5330141 1582448052.60 151.4705 60.0028 32.0000 1.9768 1.9808 416.6747 417.6945 0.1534 -1.0000 -1.0000 5330203 1582448052.70 151.4705 60.0028 32.0000 1.9765 1.9804 416.5844 417.6033 0.1533 -1.0000 -1.0000 5330266 1582448052.80 151.4705 60.0028 32.0000 1.9766 1.9806 416.6087 417.6272 0.1533 -1.0000 -1.0000 5330328 1582448052.90 151.4705 60.0028 32.0000 1.9756 1.9796 416.7616 417.7812 0.1534 -1.0000 -1.0000 5330860 1582448053.00 151.4463 60.0028 32.0000 1.9755 1.9794 416.7482 417.7673 0.1533 -1.0000 -1.0000 5330938 1582448053.10 151.4463 60.0028 32.0000 1.9761 1.9801 416.6166 417.6365 0.1535 -1.0000 -1.0000 5330985 1582448053.20 151.4463 60.0028 32.0000 1.9769 1.9809 416.5938 417.6130 0.1534 -1.0000 -1.0000 5331063 1582448053.30 151.4463 60.0028 32.0000 1.9760 1.9800 416.6208 417.6407 0.1535 -1.0000 -1.0000 5331125 1582448053.40 151.4463 60.0028 32.0000 1.9758 1.9798 416.6008 417.6216 0.1537 -1.0000 -1.0000 5331360 1582448053.50 151.4562 60.0028 32.0000 1.9757 1.9797 416.7077 417.7287 0.1536 -1.0000 -1.0000 5331438 1582448053.60 151.4633 60.0028 32.0000 1.9760 1.9799 416.7458 417.7671 0.1537 -1.0000 -1.0000 5331485 1582448053.70 151.4633 60.0028 32.0000 1.9753 1.9793 416.6990 417.7215 0.1539 -1.0000 -1.0000 5331547 1582448053.80 151.4633 60.0028 32.0000 1.9755 1.9795 416.5885 417.6094 0.1536 -1.0000 -1.0000 5331625 1582448053.90 151.4633 60.0028 32.0000 1.9755 1.9795 416.5011 417.5220 0.1536 -1.0000 -1.0000 5331813 1582448054.00 151.4633 60.0028 32.0000 1.9761 1.9801 416.6709 417.6919 0.1537 -1.0000 -1.0000 5331875 1582448054.10 151.4983 60.0028 32.0000 1.9751 1.9791 416.7949 417.8173 0.1538 -1.0000 -1.0000 5331953 1582448054.20 151.4983 60.0028 32.0000 1.9754 1.9794 416.7108 417.7332 0.1538 -1.0000 -1.0000 5332016 1582448054.30 151.4983 60.0028 32.0000 1.9751 1.9791 416.6716 417.6943 0.1539 -1.0000 -1.0000 5332094 1582448054.40 151.4983 60.0028 32.0000 1.9758 1.9798 416.6377 417.6613 0.1540 -1.0000 -1.0000 5332375 1582448054.50 151.4983 60.0028 32.0000 1.9760 1.9800 416.4025 417.4250 0.1540 -1.0000 -1.0000 5332438 1582448054.60 151.4677 60.0029 32.0000 1.9755 1.9795 416.5163 417.5387 0.1538 -1.0000 -1.0000 5332500 1582448054.70 151.4577 60.0030 32.0000 1.9751 1.9791 416.6403 417.6624 0.1539 -1.0000 -1.0000 5332578 1582448054.80 151.4577 60.0030 32.0000 1.9744 1.9784 416.6668 417.6905 0.1540 -1.0000 -1.0000 5332672 1582448054.90 151.4577 60.0030 32.0000 1.9753 1.9792 416.6119 417.6350 0.1539 -1.0000 -1.0000 5332844 1582448055.00 151.4577 60.0030 32.0000 1.9754 1.9794 416.5104 417.5331 0.1540 -1.0000 -1.0000 5332907 1582448055.10 151.4577 60.0030 32.0000 1.9755 1.9795 416.4966 417.5210 0.1541 -1.0000 -1.0000 5332969 1582448055.20 151.4554 60.0030 32.0000 1.9745 1.9785 416.5604 417.5832 0.1539 -1.0000 -1.0000 5333047 1582448055.30 151.4554 60.0030 32.0000 1.9745 1.9785 416.6958 417.7203 0.1542 -1.0000 -1.0000 5333110 1582448055.40 151.4554 60.0030 32.0000 1.9745 1.9785 416.6920 417.7179 0.1543 -1.0000 -1.0000 5333563 1582448055.50 151.4554 60.0030 32.0000 1.9754 1.9794 416.6167 417.6413 0.1541 -1.0000 -1.0000 5333641 1582448055.60 151.4554 60.0030 32.0000 1.9755 1.9795 416.5341 417.5581 0.1541 -1.0000 -1.0000 5333703 1582448055.70 151.3876 60.0030 32.0000 1.9752 1.9792 416.5974 417.6207 0.1540 -1.0000 -1.0000 5333766 1582448055.80 151.3846 60.0030 32.0000 1.9749 1.9789 416.6788 417.7030 0.1541 -1.0000 -1.0000 5333844 1582448055.90 151.3846 60.0030 32.0000 1.9745 1.9785 416.7732 417.7980 0.1542 -1.0000 -1.0000 5333907 1582448056.00 151.3846 60.0030 32.0000 1.9748 1.9788 416.5312 417.5560 0.1543 -1.0000 -1.0000 5334031 1582448056.10 151.3846 60.0030 32.0000 1.9760 1.9800 416.4185 417.4440 0.1544 -1.0000 -1.0000 5334110 1582448056.20 151.3846 60.0030 32.0000 1.9750 1.9790 416.5314 417.5573 0.1544 -1.0000 -1.0000 5334172 1582448056.30 151.4319 60.0030 32.0000 1.9751 1.9791 416.6533 417.6791 0.1544 -1.0000 -1.0000 5334235 1582448056.40 151.4319 60.0030 32.0000 1.9753 1.9793 416.7518 417.7784 0.1544 -1.0000 -1.0000 5334297 1582448056.50 151.4319 60.0030 32.0000 1.9757 1.9797 416.6408 417.6668 0.1544 -1.0000 -1.0000 5335172 1582448056.60 151.4319 60.0030 32.0000 1.9755 1.9796 416.5189 417.5451 0.1545 -1.0000 -1.0000 5335235 1582448056.70 151.4319 60.0030 32.0000 1.9755 1.9795 416.5617 417.5886 0.1546 -1.0000 -1.0000 5335297 1582448056.80 151.4319 60.0030 32.0000 1.9753 1.9793 416.6941 417.7207 0.1544 -1.0000 -1.0000 5335360 1582448056.90 151.3662 60.0030 32.0000 1.9747 1.9787 416.8256 417.8528 0.1546 -1.0000 -1.0000 5335422 1582448057.00 151.3662 60.0030 32.0000 1.9752 1.9792 416.6917 417.7194 0.1546 -1.0000 -1.0000 5335500 1582448057.10 151.3662 60.0030 32.0000 1.9755 1.9795 416.5926 417.6184 0.1544 -1.0000 -1.0000 5335578 1582448057.20 151.3662 60.0030 32.0000 1.9754 1.9794 416.5740 417.6002 0.1545 -1.0000 -1.0000 5335657 1582448057.30 151.3662 60.0030 32.0000 1.9747 1.9787 416.6482 417.6752 0.1546 -1.0000 -1.0000 5335735 1582448057.40 151.3662 60.0030 32.0000 1.9750 1.9790 416.7623 417.7888 0.1544 -1.0000 -1.0000 5335797 1582448057.50 151.3838 60.0030 32.0000 1.9756 1.9796 416.6721 417.6985 0.1545 -1.0000 -1.0000 5335860 1582448057.60 151.3838 60.0030 32.0000 1.9758 1.9798 416.5583 417.5854 0.1547 -1.0000 -1.0000 5335922 1582448057.70 151.3838 60.0030 32.0000 1.9758 1.9798 416.5362 417.5628 0.1544 -1.0000 -1.0000 5335985 1582448057.80 151.3838 60.0030 32.0000 1.9756 1.9796 416.6111 417.6371 0.1544 -1.0000 -1.0000 5336078 1582448057.90 151.3838 60.0030 32.0000 1.9760 1.9800 416.6521 417.6792 0.1546 -1.0000 -1.0000 5336141 1582448058.00 151.4662 60.0030 32.0000 1.9754 1.9794 416.7175 417.7457 0.1547 -1.0000 -1.0000 5336203 1582448058.10 151.4714 60.0030 32.0000 1.9756 1.9797 416.5271 417.5549 0.1547 -1.0000 -1.0000 5336266 1582448058.20 151.4714 60.0030 32.0000 1.9762 1.9802 416.4795 417.5064 0.1546 -1.0000 -1.0000 5336328 1582448058.30 151.4714 60.0030 32.0000 1.9766 1.9806 416.6312 417.6590 0.1547 -1.0000 -1.0000 5336391 1582448058.40 151.4714 60.0030 32.0000 1.9756 1.9797 416.6838 417.7116 0.1546 -1.0000 -1.0000 5336469 1582448058.50 151.5244 60.0030 32.0000 1.9760 1.9800 416.6204 417.6481 0.1547 -1.0000 -1.0000 5336531 1582448058.60 151.5244 60.0030 32.0000 1.9757 1.9798 416.5947 417.6230 0.1548 -1.0000 -1.0000 5336594 1582448058.70 151.5244 60.0030 32.0000 1.9761 1.9801 416.5139 417.5430 0.1550 -1.0000 -1.0000 5336672 1582448058.80 151.5244 60.0030 32.0000 1.9753 1.9793 416.5355 417.5634 0.1546 -1.0000 -1.0000 5336735 1582448058.90 151.5244 60.0030 32.0000 1.9752 1.9792 416.7469 417.7752 0.1547 -1.0000 -1.0000 5336797 1582448059.00 151.5244 60.0030 32.0000 1.9747 1.9787 416.7154 417.7440 0.1547 -1.0000 -1.0000 5336860 1582448059.10 151.5244 60.0030 32.0000 1.9753 1.9793 416.6302 417.6589 0.1548 -1.0000 -1.0000 5336922 1582448059.20 151.5271 60.0030 32.0000 1.9761 1.9801 416.5666 417.5958 0.1550 -1.0000 -1.0000 5336985 1582448059.30 151.5282 60.0030 32.0000 1.9758 1.9798 416.5144 417.5439 0.1549 -1.0000 -1.0000 5337063 1582448059.40 151.5282 60.0030 32.0000 1.9757 1.9797 416.5692 417.5975 0.1547 -1.0000 -1.0000 5337125 1582448059.50 151.5282 60.0030 32.0000 1.9759 1.9799 416.6732 417.7016 0.1548 -1.0000 -1.0000 5337844 1582448059.60 151.5282 60.0030 32.0000 1.9755 1.9796 416.7008 417.7296 0.1548 -1.0000 -1.0000 5337907 1582448059.70 151.5282 60.0030 32.0000 1.9760 1.9800 416.6223 417.6510 0.1549 -1.0000 -1.0000 5337969 1582448059.80 151.5686 60.0038 32.0000 1.9763 1.9803 416.4944 417.5230 0.1548 -1.0000 -1.0000 5338047 1582448059.90 151.5686 60.0038 32.0000 1.9756 1.9796 416.6644 417.6932 0.1548 -1.0000 -1.0000 5338110 1582448060.00 151.5686 60.0038 32.0000 1.9752 1.9792 416.7122 417.7417 0.1549 -1.0000 -1.0000 5338172 1582448060.10 151.5686 60.0038 32.0000 1.9753 1.9793 416.7883 417.8178 0.1548 -1.0000 -1.0000 5338250 1582448060.20 151.5686 60.0038 32.0000 1.9760 1.9800 416.7636 417.7935 0.1549 -1.0000 -1.0000 5338328 1582448060.30 151.5484 60.0038 32.0000 1.9769 1.9809 416.5747 417.6029 0.1549 -1.0000 -1.0000 5338391 1582448060.40 151.5425 60.0038 32.0000 1.9767 1.9807 416.5067 417.5357 0.1548 -1.0000 -1.0000 5338469 1582448060.50 151.5425 60.0038 32.0000 1.9761 1.9801 416.6993 417.7288 0.1549 -1.0000 -1.0000 5338531 1582448060.60 151.5425 60.0038 32.0000 1.9757 1.9798 416.7181 417.7473 0.1549 -1.0000 -1.0000 5338594 1582448060.70 151.5425 60.0038 32.0000 1.9763 1.9804 416.7381 417.7686 0.1550 -1.0000 -1.0000 5338657 1582448060.80 151.5405 60.0038 32.0000 1.9764 1.9804 416.5772 417.6064 0.1549 -1.0000 -1.0000 5338719 1582448060.90 151.4855 60.0038 32.0000 1.9767 1.9808 416.4420 417.4704 0.1548 -1.0000 -1.0000 5338781 1582448061.00 151.4855 60.0038 32.0000 1.9758 1.9798 416.7659 417.7958 0.1550 -1.0000 -1.0000 5338860 1582448061.10 151.4855 60.0038 32.0000 1.9752 1.9792 416.7491 417.7793 0.1549 -1.0000 -1.0000 5339094 1582448061.20 151.4855 60.0038 32.0000 1.9755 1.9795 416.7399 417.7699 0.1550 -1.0000 -1.0000 5339157 1582448061.30 151.4326 60.0038 32.0000 1.9764 1.9804 416.5227 417.5536 0.1551 -1.0000 -1.0000 5339235 1582448061.40 151.4077 60.0038 32.0000 1.9769 1.9809 416.4988 417.5292 0.1551 -1.0000 -1.0000 5339297 1582448061.50 151.4077 60.0038 32.0000 1.9759 1.9799 416.6150 417.6455 0.1551 -1.0000 -1.0000 5339375 1582448061.60 151.4077 60.0038 32.0000 1.9763 1.9804 416.6363 417.6660 0.1549 -1.0000 -1.0000 5339579 1582448061.70 151.4077 60.0038 32.0000 1.9755 1.9795 416.7666 417.7958 0.1549 -1.0000 -1.0000 5339641 1582448061.80 151.4077 60.0038 32.0000 1.9759 1.9800 416.7082 417.7378 0.1549 -1.0000 -1.0000 5339719 1582448061.90 151.4077 60.0038 32.0000 1.9767 1.9808 416.5367 417.5665 0.1550 -1.0000 -1.0000 5339781 1582448062.00 151.4525 60.0038 32.0000 1.9768 1.9808 416.5262 417.5561 0.1549 -1.0000 -1.0000 5339844 1582448062.10 151.4525 60.0038 32.0000 1.9765 1.9805 416.6389 417.6681 0.1548 -1.0000 -1.0000 5340328 1582448062.20 151.4525 60.0038 32.0000 1.9759 1.9799 416.7793 417.8097 0.1550 -1.0000 -1.0000 5340391 1582448062.30 151.4525 60.0038 32.0000 1.9758 1.9798 416.6703 417.7002 0.1550 -1.0000 -1.0000 5340453 1582448062.40 151.4525 60.0038 32.0000 1.9767 1.9808 416.6333 417.6628 0.1549 -1.0000 -1.0000 5340531 1582448062.50 151.4395 60.0038 32.0000 1.9765 1.9805 416.5061 417.5346 0.1548 -1.0000 -1.0000 5340594 1582448062.60 151.4395 60.0038 32.0000 1.9762 1.9802 416.7321 417.7606 0.1547 -1.0000 -1.0000 5340829 1582448062.70 151.4395 60.0038 32.0000 1.9755 1.9795 416.7707 417.7995 0.1549 -1.0000 -1.0000 5340891 1582448062.80 151.4395 60.0038 32.0000 1.9757 1.9797 416.7307 417.7602 0.1548 -1.0000 -1.0000 5340954 1582448062.90 151.4395 60.0038 32.0000 1.9766 1.9806 416.6591 417.6887 0.1550 -1.0000 -1.0000 5341016 1582448063.00 151.4570 60.0038 32.0000 1.9758 1.9799 416.6627 417.6927 0.1549 -1.0000 -1.0000 5341094 1582448063.10 151.5035 60.0038 32.0000 1.9762 1.9802 416.7003 417.7286 0.1548 -1.0000 -1.0000 5341157 1582448063.20 151.5035 60.0038 32.0000 1.9756 1.9796 416.7690 417.7975 0.1547 -1.0000 -1.0000 5341219 1582448063.30 151.5035 60.0038 32.0000 1.9766 1.9806 416.7219 417.7503 0.1548 -1.0000 -1.0000 5341313 1582448063.40 151.5035 60.0038 32.0000 1.9774 1.9814 416.5371 417.5654 0.1548 -1.0000 -1.0000 5341375 1582448063.50 151.5035 60.0038 32.0000 1.9771 1.9812 416.6097 417.6388 0.1548 -1.0000 -1.0000 5341454 1582448063.60 151.5035 60.0038 32.0000 1.9763 1.9803 416.8280 417.8567 0.1547 -1.0000 -1.0000 5341516 1582448063.70 151.5514 60.0038 32.0000 1.9756 1.9796 416.7437 417.7708 0.1546 -1.0000 -1.0000 5341578 1582448063.80 151.5514 60.0038 32.0000 1.9760 1.9800 416.6681 417.6967 0.1547 -1.0000 -1.0000 5341641 1582448063.90 151.5514 60.0038 32.0000 1.9768 1.9808 416.5463 417.5745 0.1548 -1.0000 -1.0000 5341703 1582448064.00 151.5514 60.0038 32.0000 1.9769 1.9809 416.4828 417.5094 0.1546 -1.0000 -1.0000 5341766 1582448064.10 151.5514 60.0038 32.0000 1.9770 1.9810 416.6662 417.6941 0.1546 -1.0000 -1.0000 5341844 1582448064.20 151.5353 60.0038 32.0000 1.9763 1.9803 416.7852 417.8126 0.1546 -1.0000 -1.0000 5342344 1582448064.30 151.4979 60.0038 32.0000 1.9764 1.9804 416.7148 417.7423 0.1546 -1.0000 -1.0000 5342422 1582448064.40 151.4979 60.0038 32.0000 1.9761 1.9802 416.5568 417.5846 0.1546 -1.0000 -1.0000 5342500 1582448064.50 151.4979 60.0038 32.0000 1.9763 1.9803 416.4933 417.5190 0.1544 -1.0000 -1.0000 5342563 1582448064.60 151.4979 60.0038 32.0000 1.9757 1.9797 416.7147 417.7415 0.1545 -1.0000 -1.0000 5342625 1582448064.70 151.4979 60.0038 32.0000 1.9758 1.9798 416.7473 417.7745 0.1546 -1.0000 -1.0000 5342703 1582448064.80 151.6022 60.0033 32.0000 1.9769 1.9809 416.6399 417.6673 0.1546 -1.0000 -1.0000 5342766 1582448064.90 151.6022 60.0033 32.0000 1.9770 1.9810 416.6359 417.6639 0.1548 -1.0000 -1.0000 5342829 1582448065.00 151.6022 60.0033 32.0000 1.9766 1.9806 416.6123 417.6401 0.1546 -1.0000 -1.0000 5342907 1582448065.10 151.6022 60.0033 32.0000 1.9760 1.9800 416.7453 417.7724 0.1545 -1.0000 -1.0000 5342969 1582448065.20 151.6022 60.0033 32.0000 1.9760 1.9800 416.6921 417.7191 0.1546 -1.0000 -1.0000 5343063 1582448065.30 151.6022 60.0033 32.0000 1.9765 1.9805 416.5398 417.5669 0.1546 -1.0000 -1.0000 5343141 1582448065.40 151.5636 60.0033 32.0000 1.9765 1.9805 416.5383 417.5639 0.1544 -1.0000 -1.0000 5343204 1582448065.50 151.5609 60.0033 32.0000 1.9765 1.9805 416.4933 417.5199 0.1545 -1.0000 -1.0000 5343281 1582448065.60 151.5540 60.0033 32.0000 1.9756 1.9796 416.7093 417.7365 0.1546 -1.0000 -1.0000 5343344 1582448065.70 151.5540 60.0033 32.0000 1.9747 1.9787 416.7651 417.7919 0.1544 -1.0000 -1.0000 5343547 1582448065.80 151.5540 60.0033 32.0000 1.9751 1.9791 416.7827 417.8091 0.1544 -1.0000 -1.0000 5343625 1582448065.90 151.5540 60.0033 32.0000 1.9755 1.9795 416.7884 417.8156 0.1546 -1.0000 -1.0000 5343688 1582448066.00 151.5540 60.0033 32.0000 1.9759 1.9799 416.6310 417.6582 0.1546 -1.0000 -1.0000 5343750 1582448066.10 151.5540 60.0033 32.0000 1.9770 1.9811 416.4675 417.4953 0.1547 -1.0000 -1.0000 5343828 1582448066.20 151.5540 60.0033 32.0000 1.9763 1.9804 416.6168 417.6439 0.1546 -1.0000 -1.0000 5343938 1582448066.30 151.5540 60.0033 32.0000 1.9759 1.9800 416.7273 417.7552 0.1546 -1.0000 -1.0000 5344063 1582448066.40 151.5540 60.0033 32.0000 1.9753 1.9793 416.8044 417.8318 0.1546 -1.0000 -1.0000 5344141 1582448066.50 151.5440 60.0033 32.0000 1.9767 1.9807 416.5115 417.5389 0.1547 -1.0000 -1.0000 5344203 1582448066.60 151.5424 60.0033 32.0000 1.9760 1.9800 416.5997 417.6278 0.1547 -1.0000 -1.0000 5344266 1582448066.70 151.5424 60.0033 32.0000 1.9757 1.9797 416.6790 417.7056 0.1545 -1.0000 -1.0000 5344328 1582448066.80 151.5424 60.0033 32.0000 1.9757 1.9797 416.6600 417.6862 0.1544 -1.0000 -1.0000 5344594 1582448066.90 151.5424 60.0033 32.0000 1.9764 1.9804 416.6515 417.6779 0.1545 -1.0000 -1.0000 5344657 1582448067.00 151.5424 60.0033 32.0000 1.9763 1.9803 416.5594 417.5865 0.1546 -1.0000 -1.0000 5344735 1582448067.10 151.5304 60.0033 32.0000 1.9764 1.9805 416.5500 417.5775 0.1546 -1.0000 -1.0000 5344797 1582448067.20 151.5304 60.0033 32.0000 1.9770 1.9810 416.5900 417.6174 0.1547 -1.0000 -1.0000 5344860 1582448067.30 151.5304 60.0033 32.0000 1.9755 1.9795 416.7370 417.7645 0.1545 -1.0000 -1.0000 5345297 1582448067.40 151.5304 60.0033 32.0000 1.9758 1.9798 416.7109 417.7375 0.1544 -1.0000 -1.0000 5345360 1582448067.50 151.5304 60.0033 32.0000 1.9754 1.9794 416.5865 417.6120 0.1543 -1.0000 -1.0000 5345438 1582448067.60 151.5187 60.0033 32.0000 1.9768 1.9808 416.6265 417.6522 0.1544 -1.0000 -1.0000 5345500 1582448067.70 151.5187 60.0033 32.0000 1.9750 1.9790 416.7542 417.7804 0.1544 -1.0000 -1.0000 5345563 1582448067.80 151.5187 60.0033 32.0000 1.9753 1.9793 416.8061 417.8325 0.1544 -1.0000 -1.0000 5345828 1582448067.90 151.5187 60.0033 32.0000 1.9757 1.9797 416.7463 417.7721 0.1543 -1.0000 -1.0000 5345891 1582448068.00 151.5187 60.0033 32.0000 1.9768 1.9808 416.5512 417.5758 0.1542 -1.0000 -1.0000 5345953 1582448068.10 151.5196 60.0033 32.0000 1.9763 1.9803 416.5192 417.5438 0.1543 -1.0000 -1.0000 5346031 1582448068.20 151.5219 60.0033 32.0000 1.9768 1.9808 416.5670 417.5923 0.1543 -1.0000 -1.0000 5346094 1582448068.30 151.5219 60.0033 32.0000 1.9764 1.9804 416.7277 417.7522 0.1541 -1.0000 -1.0000 5346360 1582448068.40 151.5219 60.0033 32.0000 1.9760 1.9800 416.6866 417.7118 0.1542 -1.0000 -1.0000 5346438 1582448068.50 151.5219 60.0033 32.0000 1.9766 1.9806 416.6532 417.6777 0.1542 -1.0000 -1.0000 5346500 1582448068.60 151.5219 60.0033 32.0000 1.9766 1.9806 416.6126 417.6380 0.1544 -1.0000 -1.0000 5346563 1582448068.70 151.5059 60.0033 32.0000 1.9766 1.9806 416.5951 417.6206 0.1543 -1.0000 -1.0000 5346641 1582448068.80 151.5164 60.0033 32.0000 1.9765 1.9805 416.6985 417.7232 0.1543 -1.0000 -1.0000 5346829 1582448068.90 151.5171 60.0033 32.0000 1.9765 1.9805 416.7307 417.7570 0.1544 -1.0000 -1.0000 5346891 1582448069.00 151.5171 60.0033 32.0000 1.9769 1.9809 416.6559 417.6810 0.1542 -1.0000 -1.0000 5346954 1582448069.10 151.5171 60.0033 32.0000 1.9768 1.9808 416.6608 417.6849 0.1542 -1.0000 -1.0000 5347016 1582448069.20 151.4774 60.0033 32.0000 1.9759 1.9799 416.7261 417.7502 0.1541 -1.0000 -1.0000 5347078 1582448069.30 151.4336 60.0033 32.0000 1.9750 1.9790 416.7489 417.7733 0.1541 -1.0000 -1.0000 5347157 1582448069.40 151.4336 60.0033 32.0000 1.9764 1.9804 416.7132 417.7376 0.1541 -1.0000 -1.0000 5347344 1582448069.50 151.4336 60.0033 32.0000 1.9763 1.9803 416.5556 417.5788 0.1540 -1.0000 -1.0000 5347422 1582448069.60 151.4336 60.0033 32.0000 1.9769 1.9809 416.5715 417.5938 0.1538 -1.0000 -1.0000 5347485 1582448069.70 151.4336 60.0033 32.0000 1.9770 1.9810 416.5782 417.6003 0.1539 -1.0000 -1.0000 5347547 1582448069.80 151.4504 60.0036 32.0000 1.9764 1.9804 416.7016 417.7244 0.1539 -1.0000 -1.0000 5347610 1582448069.90 151.4504 60.0036 32.0000 1.9766 1.9806 416.6841 417.7064 0.1540 -1.0000 -1.0000 5348078 1582448070.00 151.4504 60.0036 32.0000 1.9767 1.9807 416.5689 417.5923 0.1539 -1.0000 -1.0000 5348141 1582448070.10 151.4504 60.0036 32.0000 1.9761 1.9801 416.4760 417.4982 0.1539 -1.0000 -1.0000 5348219 1582448070.20 151.4504 60.0036 32.0000 1.9766 1.9806 416.4477 417.4696 0.1538 -1.0000 -1.0000 5348281 1582448070.30 151.4124 60.0036 32.0000 1.9749 1.9789 416.6326 417.6543 0.1538 -1.0000 -1.0000 5348344 1582448070.40 151.4031 60.0036 32.0000 1.9756 1.9796 416.6812 417.7036 0.1539 -1.0000 -1.0000 5348422 1582448070.50 151.4031 60.0036 32.0000 1.9760 1.9800 416.6630 417.6863 0.1539 -1.0000 -1.0000 5348485 1582448070.60 151.4031 60.0036 32.0000 1.9766 1.9806 416.5286 417.5500 0.1538 -1.0000 -1.0000 5348547 1582448070.70 151.4031 60.0036 32.0000 1.9763 1.9803 416.5101 417.5314 0.1537 -1.0000 -1.0000 5348625 1582448070.80 151.4031 60.0036 32.0000 1.9758 1.9798 416.5481 417.5686 0.1536 -1.0000 -1.0000 5348688 1582448070.90 151.4968 60.0036 32.0000 1.9755 1.9794 416.7459 417.7682 0.1538 -1.0000 -1.0000 5348751 1582448071.00 151.4968 60.0036 32.0000 1.9751 1.9791 416.7983 417.8212 0.1539 -1.0000 -1.0000 5348829 1582448071.10 151.4968 60.0036 32.0000 1.9757 1.9797 416.4951 417.5168 0.1538 -1.0000 -1.0000 5348891 1582448071.20 151.4968 60.0036 32.0000 1.9771 1.9811 416.6275 417.6496 0.1537 -1.0000 -1.0000 5348954 1582448071.30 151.4968 60.0036 32.0000 1.9767 1.9807 416.5930 417.6135 0.1536 -1.0000 -1.0000 5349016 1582448071.40 151.5846 60.0036 32.0000 1.9761 1.9800 416.6881 417.7089 0.1535 -1.0000 -1.0000 5349078 1582448071.50 151.5846 60.0036 32.0000 1.9761 1.9801 416.7133 417.7339 0.1536 -1.0000 -1.0000 5349157 1582448071.60 151.5846 60.0036 32.0000 1.9762 1.9802 416.6123 417.6332 0.1537 -1.0000 -1.0000 5349219 1582448071.70 151.5846 60.0036 32.0000 1.9768 1.9808 416.5060 417.5279 0.1539 -1.0000 -1.0000 5349281 1582448071.80 151.5846 60.0036 32.0000 1.9768 1.9808 416.5104 417.5325 0.1539 -1.0000 -1.0000 5349360 1582448071.90 151.5846 60.0036 32.0000 1.9767 1.9806 416.6494 417.6720 0.1538 -1.0000 -1.0000 5349594 1582448072.00 151.5461 60.0036 32.0000 1.9753 1.9793 416.7414 417.7632 0.1537 -1.0000 -1.0000 5349657 1582448072.10 151.5326 60.0036 32.0000 1.9757 1.9797 416.6924 417.7149 0.1539 -1.0000 -1.0000 5349719 1582448072.20 151.5326 60.0036 32.0000 1.9763 1.9802 416.5957 417.6176 0.1538 -1.0000 -1.0000 5349781 1582448072.30 151.5326 60.0036 32.0000 1.9760 1.9800 416.5328 417.5553 0.1538 -1.0000 -1.0000 5349844 1582448072.40 151.5326 60.0036 32.0000 1.9756 1.9796 416.6492 417.6710 0.1538 -1.0000 -1.0000 5349922 1582448072.50 151.5326 60.0036 32.0000 1.9753 1.9793 416.6502 417.6720 0.1538 -1.0000 -1.0000 5350110 1582448072.60 151.5788 60.0036 32.0000 1.9758 1.9798 416.7550 417.7774 0.1539 -1.0000 -1.0000 5350172 1582448072.70 151.5788 60.0036 32.0000 1.9764 1.9804 416.4992 417.5216 0.1539 -1.0000 -1.0000 5350250 1582448072.80 151.5788 60.0036 32.0000 1.9771 1.9811 416.4816 417.5036 0.1538 -1.0000 -1.0000 5350313 1582448072.90 151.5788 60.0036 32.0000 1.9767 1.9807 416.5584 417.5802 0.1538 -1.0000 -1.0000 5350375 1582448073.00 151.5788 60.0036 32.0000 1.9764 1.9804 416.5791 417.6011 0.1539 -1.0000 -1.0000 5351078 1582448073.10 151.4965 60.0036 32.0000 1.9755 1.9795 416.6916 417.7132 0.1536 -1.0000 -1.0000 5351235 1582448073.20 151.4965 60.0036 32.0000 1.9758 1.9798 416.7133 417.7364 0.1539 -1.0000 -1.0000 5351297 1582448073.30 151.4965 60.0036 32.0000 1.9768 1.9808 416.5526 417.5746 0.1538 -1.0000 -1.0000 5351360 1582448073.40 151.4965 60.0036 32.0000 1.9755 1.9794 416.3802 417.4015 0.1538 -1.0000 -1.0000 5351422 1582448073.50 151.4965 60.0036 32.0000 1.9756 1.9796 416.5994 417.6214 0.1538 -1.0000 -1.0000 5351500 1582448073.60 151.4783 60.0036 32.0000 1.9756 1.9796 416.6472 417.6687 0.1537 -1.0000 -1.0000 5351563 1582448073.70 151.4552 60.0036 32.0000 1.9763 1.9802 416.7381 417.7595 0.1537 -1.0000 -1.0000 5351625 1582448073.80 151.4552 60.0036 32.0000 1.9763 1.9802 416.5994 417.6206 0.1537 -1.0000 -1.0000 5351703 1582448073.90 151.4552 60.0036 32.0000 1.9763 1.9803 416.4881 417.5091 0.1538 -1.0000 -1.0000 5351766 1582448074.00 151.4552 60.0036 32.0000 1.9760 1.9800 416.4895 417.5112 0.1538 -1.0000 -1.0000 5352141 1582448074.10 151.4552 60.0036 32.0000 1.9759 1.9799 416.4485 417.4693 0.1537 -1.0000 -1.0000 5352203 1582448074.20 151.4552 60.0036 32.0000 1.9761 1.9800 416.6124 417.6341 0.1537 -1.0000 -1.0000 5352266 1582448074.30 151.4641 60.0027 32.0000 1.9757 1.9797 416.7272 417.7490 0.1537 -1.0000 -1.0000 5352328 1582448074.40 151.4641 60.0027 32.0000 1.9754 1.9793 416.7288 417.7504 0.1537 -1.0000 -1.0000 5352406 1582448074.50 151.4641 60.0027 32.0000 1.9762 1.9802 416.6710 417.6925 0.1537 -1.0000 -1.0000 5352469 1582448074.60 151.4641 60.0027 32.0000 1.9771 1.9811 416.5129 417.5341 0.1537 -1.0000 -1.0000 5352531 1582448074.70 151.4641 60.0027 32.0000 1.9760 1.9800 416.6523 417.6728 0.1536 -1.0000 -1.0000 5352610 1582448074.80 151.4641 60.0027 32.0000 1.9762 1.9801 416.6601 417.6799 0.1534 -1.0000 -1.0000 5352672 1582448074.90 151.4641 60.0027 32.0000 1.9766 1.9806 416.5524 417.5723 0.1534 -1.0000 -1.0000 5352735 1582448075.00 151.4641 60.0027 32.0000 1.9763 1.9803 416.4888 417.5085 0.1535 -1.0000 -1.0000 5352813 1582448075.10 151.4641 60.0027 32.0000 1.9769 1.9809 416.5011 417.5209 0.1535 -1.0000 -1.0000 5352875 1582448075.20 151.4641 60.0027 32.0000 1.9762 1.9802 416.5017 417.5217 0.1535 -1.0000 -1.0000 5352938 1582448075.30 151.4641 60.0027 32.0000 1.9758 1.9798 416.5855 417.6042 0.1533 -1.0000 -1.0000 5353016 1582448075.40 151.5146 60.0027 32.0000 1.9755 1.9795 416.7101 417.7300 0.1535 -1.0000 -1.0000 5353078 1582448075.50 151.5146 60.0027 32.0000 1.9755 1.9794 416.5995 417.6186 0.1534 -1.0000 -1.0000 5353141 1582448075.60 151.5146 60.0027 32.0000 1.9765 1.9804 416.6733 417.6939 0.1536 -1.0000 -1.0000 5353860 1582448075.70 151.5146 60.0027 32.0000 1.9763 1.9803 416.5593 417.5799 0.1536 -1.0000 -1.0000 5353922 1582448075.80 151.5146 60.0027 32.0000 1.9770 1.9810 416.5675 417.5863 0.1533 -1.0000 -1.0000 5354000 1582448075.90 151.5105 60.0027 32.0000 1.9758 1.9797 416.7538 417.7727 0.1533 -1.0000 -1.0000 5354063 1582448076.00 151.5025 60.0027 32.0000 1.9757 1.9797 416.7175 417.7370 0.1534 -1.0000 -1.0000 5354125 1582448076.10 151.5025 60.0027 32.0000 1.9767 1.9806 416.5961 417.6152 0.1534 -1.0000 -1.0000 5354188 1582448076.20 151.5025 60.0027 32.0000 1.9768 1.9808 416.4187 417.4362 0.1533 -1.0000 -1.0000 5354250 1582448076.30 151.5025 60.0027 32.0000 1.9767 1.9807 416.4857 417.5053 0.1535 -1.0000 -1.0000 5354328 1582448076.40 151.5025 60.0027 32.0000 1.9762 1.9801 416.6068 417.6249 0.1531 -1.0000 -1.0000 5354391 1582448076.50 151.5641 60.0027 32.0000 1.9757 1.9797 416.6509 417.6709 0.1534 -1.0000 -1.0000 5354453 1582448076.60 151.5641 60.0027 32.0000 1.9764 1.9804 416.7267 417.7440 0.1531 -1.0000 -1.0000 5354547 1582448076.70 151.5641 60.0027 32.0000 1.9761 1.9800 416.5812 417.5994 0.1533 -1.0000 -1.0000 5354625 1582448076.80 151.5641 60.0027 32.0000 1.9771 1.9811 416.5004 417.5188 0.1533 -1.0000 -1.0000 5354688 1582448076.90 151.5641 60.0027 32.0000 1.9764 1.9803 416.7905 417.8085 0.1532 -1.0000 -1.0000 5354750 1582448077.00 151.5351 60.0027 32.0000 1.9756 1.9796 416.7328 417.7512 0.1532 -1.0000 -1.0000 5354829 1582448077.10 151.5259 60.0027 32.0000 1.9759 1.9799 416.5879 417.6063 0.1534 -1.0000 -1.0000 5354891 1582448077.20 151.5259 60.0027 32.0000 1.9762 1.9802 416.5185 417.5361 0.1532 -1.0000 -1.0000 5354954 1582448077.30 151.5259 60.0027 32.0000 1.9765 1.9804 416.3657 417.3830 0.1532 -1.0000 -1.0000 5355016 1582448077.40 151.5259 60.0027 32.0000 1.9759 1.9798 416.5444 417.5617 0.1532 -1.0000 -1.0000 5355078 1582448077.50 151.5259 60.0027 32.0000 1.9758 1.9798 416.6928 417.7106 0.1531 -1.0000 -1.0000 5355157 1582448077.60 151.5672 60.0027 32.0000 1.9757 1.9796 416.7033 417.7202 0.1531 -1.0000 -1.0000 5355219 1582448077.70 151.5672 60.0027 32.0000 1.9755 1.9795 416.6185 417.6365 0.1532 -1.0000 -1.0000 5355313 1582448077.80 151.5672 60.0027 32.0000 1.9763 1.9803 416.5136 417.5307 0.1531 -1.0000 -1.0000 5355407 1582448077.90 151.5672 60.0027 32.0000 1.9775 1.9814 416.4867 417.5051 0.1531 -1.0000 -1.0000 5355469 1582448078.00 151.5672 60.0027 32.0000 1.9770 1.9809 416.5904 417.6065 0.1530 -1.0000 -1.0000 5355532 1582448078.10 151.5369 60.0027 32.0000 1.9758 1.9798 416.6822 417.7003 0.1532 -1.0000 -1.0000 5355657 1582448078.20 151.5369 60.0027 32.0000 1.9762 1.9802 416.5315 417.5488 0.1531 -1.0000 -1.0000 5355719 1582448078.30 151.5369 60.0027 32.0000 1.9764 1.9804 416.4050 417.4232 0.1532 -1.0000 -1.0000 5355797 1582448078.40 151.5369 60.0027 32.0000 1.9758 1.9797 416.4907 417.5063 0.1529 -1.0000 -1.0000 5355860 1582448078.50 151.5369 60.0027 32.0000 1.9758 1.9797 416.7226 417.7402 0.1532 -1.0000 -1.0000 5355922 1582448078.60 151.5369 60.0027 32.0000 1.9754 1.9793 416.6905 417.7071 0.1530 -1.0000 -1.0000 5356641 1582448078.70 151.4598 60.0027 32.0000 1.9757 1.9797 416.6494 417.6663 0.1530 -1.0000 -1.0000 5356719 1582448078.80 151.4479 60.0027 32.0000 1.9768 1.9808 416.4971 417.5137 0.1531 -1.0000 -1.0000 5356797 1582448078.90 151.4479 60.0027 32.0000 1.9763 1.9802 416.6046 417.6208 0.1529 -1.0000 -1.0000 5356860 1582448079.00 151.4479 60.0027 32.0000 1.9762 1.9801 416.6674 417.6851 0.1531 -1.0000 -1.0000 5356922 1582448079.10 151.4479 60.0027 32.0000 1.9763 1.9803 416.6807 417.6971 0.1529 -1.0000 -1.0000 5356985 1582448079.20 151.4423 60.0027 32.0000 1.9762 1.9801 416.6241 417.6404 0.1530 -1.0000 -1.0000 5357047 1582448079.30 151.4213 60.0027 32.0000 1.9761 1.9801 416.5799 417.5971 0.1530 -1.0000 -1.0000 5357125 1582448079.40 151.4213 60.0027 32.0000 1.9768 1.9808 416.4195 417.4343 0.1528 -1.0000 -1.0000 5357188 1582448079.50 151.4213 60.0027 32.0000 1.9762 1.9802 416.5755 417.5909 0.1529 -1.0000 -1.0000 5357266 1582448079.60 151.4213 60.0027 32.0000 1.9760 1.9799 416.7761 417.7919 0.1528 -1.0000 -1.0000 5357344 1582448079.70 151.4213 60.0027 32.0000 1.9753 1.9792 416.8170 417.8323 0.1528 -1.0000 -1.0000 5357407 1582448079.80 151.4457 60.0020 32.0000 1.9764 1.9804 416.6035 417.6188 0.1528 -1.0000 -1.0000 5357469 1582448079.90 151.4463 60.0019 32.0000 1.9768 1.9808 416.6850 417.7006 0.1528 -1.0000 -1.0000 5357532 1582448080.00 151.4463 60.0019 32.0000 1.9770 1.9809 416.4895 417.5034 0.1526 -1.0000 -1.0000 5357594 1582448080.10 151.4463 60.0019 32.0000 1.9766 1.9805 416.5663 417.5807 0.1527 -1.0000 -1.0000 5357672 1582448080.20 151.4463 60.0019 32.0000 1.9761 1.9800 416.7401 417.7552 0.1527 -1.0000 -1.0000 5357844 1582448080.30 151.4463 60.0019 32.0000 1.9767 1.9806 416.7588 417.7725 0.1525 -1.0000 -1.0000 5357906 1582448080.40 151.4750 60.0019 32.0000 1.9765 1.9804 416.5798 417.5938 0.1526 -1.0000 -1.0000 5357985 1582448080.50 151.4750 60.0019 32.0000 1.9770 1.9809 416.5210 417.5340 0.1524 -1.0000 -1.0000 5358047 1582448080.60 151.4750 60.0019 32.0000 1.9760 1.9799 416.6603 417.6737 0.1525 -1.0000 -1.0000 5358110 1582448080.70 151.4750 60.0019 32.0000 1.9760 1.9799 416.7945 417.8080 0.1525 -1.0000 -1.0000 5358610 1582448080.80 151.4750 60.0019 32.0000 1.9769 1.9809 416.6966 417.7106 0.1526 -1.0000 -1.0000 5358672 1582448080.90 151.4673 60.0019 32.0000 1.9771 1.9810 416.5813 417.5940 0.1524 -1.0000 -1.0000 5358735 1582448081.00 151.4660 60.0019 32.0000 1.9769 1.9808 416.5753 417.5884 0.1525 -1.0000 -1.0000 5358797 1582448081.10 151.4660 60.0019 32.0000 1.9756 1.9795 416.7234 417.7365 0.1524 -1.0000 -1.0000 5358860 1582448081.20 151.4660 60.0019 32.0000 1.9758 1.9798 416.6680 417.6804 0.1524 -1.0000 -1.0000 5359094 1582448081.30 151.4660 60.0019 32.0000 1.9760 1.9800 416.6631 417.6755 0.1523 -1.0000 -1.0000 5359156 1582448081.40 151.4660 60.0019 32.0000 1.9760 1.9799 416.5329 417.5440 0.1522 -1.0000 -1.0000 5359219 1582448081.50 151.4825 60.0019 32.0000 1.9776 1.9815 416.6112 417.6231 0.1523 -1.0000 -1.0000 5359297 1582448081.60 151.4825 60.0019 32.0000 1.9766 1.9806 416.6859 417.6982 0.1523 -1.0000 -1.0000 5359360 1582448081.70 151.4825 60.0019 32.0000 1.9759 1.9798 416.6178 417.6289 0.1522 -1.0000 -1.0000 5359594 1582448081.80 151.4825 60.0019 32.0000 1.9756 1.9795 416.7147 417.7266 0.1523 -1.0000 -1.0000 5359656 1582448081.90 151.4825 60.0019 32.0000 1.9774 1.9814 416.5000 417.5110 0.1521 -1.0000 -1.0000 5359735 1582448082.00 151.5247 60.0019 32.0000 1.9765 1.9804 416.4902 417.5005 0.1521 -1.0000 -1.0000 5359813 1582448082.10 151.5247 60.0019 32.0000 1.9761 1.9801 416.5716 417.5830 0.1522 -1.0000 -1.0000 5359875 1582448082.20 151.5247 60.0019 32.0000 1.9760 1.9800 416.6857 417.6970 0.1522 -1.0000 -1.0000 5400110 1582448082.30 151.5247 60.0019 32.0000 1.9758 1.9797 416.7440 417.7546 0.1520 -1.0000 -1.0000 5400172 1582448082.40 151.5247 60.0019 32.0000 1.9757 1.9797 416.6807 417.6912 0.1521 -1.0000 -1.0000 5400235 1582448082.50 151.5247 60.0019 32.0000 1.9760 1.9799 416.6280 417.6388 0.1521 -1.0000 -1.0000 5400297 1582448082.60 151.5245 60.0019 32.0000 1.9765 1.9804 416.5443 417.5548 0.1521 -1.0000 -1.0000 5400360 1582448082.70 151.5202 60.0019 32.0000 1.9757 1.9796 416.5995 417.6104 0.1521 -1.0000 -1.0000 5400438 1582448082.80 151.5202 60.0019 32.0000 1.9754 1.9794 416.7370 417.7470 0.1520 -1.0000 -1.0000 5400500 1582448082.90 151.5202 60.0019 32.0000 1.9757 1.9796 416.6760 417.6861 0.1520 -1.0000 -1.0000 5400563 1582448083.00 151.5202 60.0019 32.0000 1.9765 1.9804 416.3901 417.3989 0.1519 -1.0000 -1.0000 5400641 1582448083.10 151.5202 60.0019 32.0000 1.9771 1.9810 416.4359 417.4453 0.1519 -1.0000 -1.0000 5400703 1582448083.20 151.4816 60.0019 32.0000 1.9760 1.9799 416.5477 417.5568 0.1519 -1.0000 -1.0000 5400766 1582448083.30 151.4688 60.0019 32.0000 1.9759 1.9799 416.6631 417.6737 0.1521 -1.0000 -1.0000 5400829 1582448083.40 151.4688 60.0019 32.0000 1.9749 1.9789 416.6763 417.6858 0.1519 -1.0000 -1.0000 5400891 1582448083.50 151.4688 60.0019 32.0000 1.9756 1.9795 416.5331 417.5417 0.1518 -1.0000 -1.0000 5400969 1582448083.60 151.4688 60.0019 32.0000 1.9763 1.9803 416.5457 417.5546 0.1519 -1.0000 -1.0000 5401032 1582448083.70 151.4724 60.0019 32.0000 1.9759 1.9799 416.4904 417.4997 0.1520 -1.0000 -1.0000 5401360 1582448083.80 151.5019 60.0019 32.0000 1.9756 1.9795 416.7050 417.7156 0.1520 -1.0000 -1.0000 5401438 1582448083.90 151.5019 60.0019 32.0000 1.9751 1.9790 416.8542 417.8647 0.1520 -1.0000 -1.0000 5401500 1582448084.00 151.5019 60.0019 32.0000 1.9759 1.9799 416.6533 417.6645 0.1522 -1.0000 -1.0000 5401563 1582448084.10 151.5019 60.0019 32.0000 1.9768 1.9808 416.4898 417.5000 0.1519 -1.0000 -1.0000 5401641 1582448084.20 151.5019 60.0019 32.0000 1.9768 1.9807 416.4974 417.5065 0.1520 -1.0000 -1.0000 5401703 1582448084.30 151.4849 60.0019 32.0000 1.9759 1.9799 416.7485 417.7603 0.1522 -1.0000 -1.0000 5401875 1582448084.40 151.4849 60.0019 32.0000 1.9761 1.9800 416.7470 417.7571 0.1520 -1.0000 -1.0000 5401938 1582448084.50 151.4849 60.0019 32.0000 1.9761 1.9801 416.6850 417.6957 0.1521 -1.0000 -1.0000 5402000 1582448084.60 151.4849 60.0019 32.0000 1.9768 1.9808 416.5359 417.5462 0.1520 -1.0000 -1.0000 5402078 1582448084.70 151.4849 60.0019 32.0000 1.9765 1.9804 416.4929 417.5027 0.1520 -1.0000 -1.0000 5402156 1582448084.80 151.4849 60.0019 32.0000 1.9761 1.9800 416.6146 417.6245 0.1521 -1.0000 -1.0000 5402406 1582448084.90 151.5067 60.0018 32.0000 1.9751 1.9791 416.6813 417.6918 0.1520 -1.0000 -1.0000 5402469 1582448085.00 151.5067 60.0018 32.0000 1.9758 1.9798 416.5616 417.5730 0.1524 -1.0000 -1.0000 5402547 1582448085.10 151.5067 60.0018 32.0000 1.9768 1.9808 416.5726 417.5830 0.1521 -1.0000 -1.0000 5402610 1582448085.20 151.5067 60.0018 32.0000 1.9767 1.9806 416.5078 417.5189 0.1523 -1.0000 -1.0000 5402672 1582448085.30 151.5067 60.0018 32.0000 1.9762 1.9802 416.5893 417.6006 0.1521 -1.0000 -1.0000 5402860 1582448085.40 151.4397 60.0018 32.0000 1.9761 1.9801 416.7643 417.7764 0.1523 -1.0000 -1.0000 5402922 1582448085.50 151.4397 60.0018 32.0000 1.9758 1.9798 416.6541 417.6657 0.1522 -1.0000 -1.0000 5402985 1582448085.60 151.4397 60.0018 32.0000 1.9755 1.9795 416.6400 417.6518 0.1523 -1.0000 -1.0000 5403047 1582448085.70 151.4397 60.0018 32.0000 1.9767 1.9807 416.5431 417.5536 0.1520 -1.0000 -1.0000 5403125 1582448085.80 151.4397 60.0018 32.0000 1.9761 1.9800 416.4480 417.4578 0.1521 -1.0000 -1.0000 5403360 1582448085.90 151.4397 60.0018 32.0000 1.9760 1.9800 416.7404 417.7519 0.1522 -1.0000 -1.0000 5403422 1582448086.00 151.4398 60.0018 32.0000 1.9761 1.9800 416.7364 417.7482 0.1522 -1.0000 -1.0000 5403485 1582448086.10 151.4398 60.0018 32.0000 1.9758 1.9798 416.8357 417.8477 0.1523 -1.0000 -1.0000 5403594 1582448086.20 151.4398 60.0018 32.0000 1.9770 1.9809 416.5572 417.5689 0.1523 -1.0000 -1.0000 5403657 1582448086.30 151.4398 60.0018 32.0000 1.9765 1.9805 416.5702 417.5816 0.1522 -1.0000 -1.0000 5403828 1582448086.40 151.4398 60.0018 32.0000 1.9757 1.9797 416.6122 417.6236 0.1522 -1.0000 -1.0000 5403906 1582448086.50 151.4925 60.0018 32.0000 1.9755 1.9795 416.7425 417.7543 0.1522 -1.0000 -1.0000 5403969 1582448086.60 151.5013 60.0018 32.0000 1.9758 1.9797 416.7365 417.7490 0.1524 -1.0000 -1.0000 5404032 1582448086.70 151.5013 60.0018 32.0000 1.9765 1.9805 416.5767 417.5896 0.1524 -1.0000 -1.0000 5404094 1582448086.80 151.5013 60.0018 32.0000 1.9767 1.9807 416.4899 417.5010 0.1523 -1.0000 -1.0000 5404860 1582448086.90 151.5013 60.0018 32.0000 1.9770 1.9810 416.5754 417.5879 0.1524 -1.0000 -1.0000 5404922 1582448087.00 151.5059 60.0018 32.0000 1.9766 1.9805 416.6563 417.6678 0.1522 -1.0000 -1.0000 5405000 1582448087.10 151.5424 60.0018 32.0000 1.9757 1.9796 416.6897 417.7005 0.1521 -1.0000 -1.0000 5405063 1582448087.20 151.5424 60.0018 32.0000 1.9751 1.9791 416.6286 417.6397 0.1522 -1.0000 -1.0000 5405126 1582448087.30 151.5424 60.0018 32.0000 1.9757 1.9796 416.6550 417.6666 0.1522 -1.0000 -1.0000 5405204 1582448087.40 151.5424 60.0018 32.0000 1.9764 1.9804 416.5047 417.5164 0.1522 -1.0000 -1.0000 5405266 1582448087.50 151.5424 60.0018 32.0000 1.9766 1.9805 416.5027 417.5130 0.1522 -1.0000 -1.0000 5405329 1582448087.60 151.5892 60.0018 32.0000 1.9761 1.9800 416.6049 417.6163 0.1523 -1.0000 -1.0000 5405391 1582448087.70 151.5892 60.0018 32.0000 1.9757 1.9797 416.7502 417.7622 0.1523 -1.0000 -1.0000 5405454 1582448087.80 151.5892 60.0018 32.0000 1.9750 1.9789 416.8085 417.8208 0.1523 -1.0000 -1.0000 5405532 1582448087.90 151.5892 60.0018 32.0000 1.9755 1.9794 416.7014 417.7138 0.1523 -1.0000 -1.0000 5405594 1582448088.00 151.5892 60.0018 32.0000 1.9759 1.9799 416.5653 417.5774 0.1523 -1.0000 -1.0000 5405672 1582448088.10 151.5577 60.0018 32.0000 1.9758 1.9797 416.4313 417.4427 0.1524 -1.0000 -1.0000 5405735 1582448088.20 151.5110 60.0018 32.0000 1.9762 1.9802 416.4682 417.4803 0.1523 -1.0000 -1.0000 5405797 1582448088.30 151.5110 60.0018 32.0000 1.9758 1.9797 416.5933 417.6044 0.1522 -1.0000 -1.0000 5405860 1582448088.40 151.5110 60.0018 32.0000 1.9756 1.9795 416.7532 417.7654 0.1523 -1.0000 -1.0000 5406344 1582448088.50 151.5110 60.0018 32.0000 1.9764 1.9804 416.5117 417.5240 0.1524 -1.0000 -1.0000 5406406 1582448088.60 151.5110 60.0018 32.0000 1.9763 1.9803 416.5095 417.5216 0.1523 -1.0000 -1.0000 5406469 1582448088.70 151.4742 60.0018 32.0000 1.9767 1.9806 416.5695 417.5822 0.1524 -1.0000 -1.0000 5406547 1582448088.80 151.4742 60.0018 32.0000 1.9760 1.9799 416.7395 417.7522 0.1524 -1.0000 -1.0000 5406610 1582448088.90 151.4742 60.0018 32.0000 1.9757 1.9796 416.7987 417.8113 0.1523 -1.0000 -1.0000 5406672 1582448089.00 151.4742 60.0018 32.0000 1.9750 1.9790 416.6507 417.6646 0.1527 -1.0000 -1.0000 5406751 1582448089.10 151.4742 60.0018 32.0000 1.9758 1.9797 416.5235 417.5368 0.1525 -1.0000 -1.0000 5406875 1582448089.20 151.4631 60.0018 32.0000 1.9766 1.9806 416.5481 417.5617 0.1526 -1.0000 -1.0000 5406938 1582448089.30 151.4597 60.0018 32.0000 1.9759 1.9799 416.7169 417.7307 0.1525 -1.0000 -1.0000 5407000 1582448089.40 151.4597 60.0018 32.0000 1.9757 1.9796 416.6566 417.6701 0.1526 -1.0000 -1.0000 5407063 1582448089.50 151.4597 60.0018 32.0000 1.9752 1.9791 416.7110 417.7255 0.1526 -1.0000 -1.0000 5407141 1582448089.60 151.4597 60.0018 32.0000 1.9762 1.9801 416.5767 417.5897 0.1525 -1.0000 -1.0000 5407204 1582448089.70 151.4597 60.0018 32.0000 1.9765 1.9805 416.6280 417.6414 0.1525 -1.0000 -1.0000 5407266 1582448089.80 151.4597 60.0018 32.0000 1.9758 1.9798 416.7248 417.7386 0.1526 -1.0000 -1.0000 5407344 1582448089.90 151.4641 60.0019 32.0000 1.9762 1.9801 416.7343 417.7495 0.1527 -1.0000 -1.0000 5408125 1582448090.00 151.4764 60.0023 32.0000 1.9763 1.9803 416.6088 417.6222 0.1525 -1.0000 -1.0000 5408188 1582448090.10 151.4764 60.0023 32.0000 1.9767 1.9806 416.5016 417.5155 0.1527 -1.0000 -1.0000 5408250 1582448090.20 151.4764 60.0023 32.0000 1.9763 1.9802 416.5862 417.6007 0.1527 -1.0000 -1.0000 5408313 1582448090.30 151.4764 60.0023 32.0000 1.9759 1.9798 416.6683 417.6823 0.1525 -1.0000 -1.0000 5408375 1582448090.40 151.4764 60.0023 32.0000 1.9752 1.9792 416.7305 417.7450 0.1527 -1.0000 -1.0000 5408453 1582448090.50 151.4764 60.0023 32.0000 1.9753 1.9793 416.7952 417.8098 0.1527 -1.0000 -1.0000 5408516 1582448090.60 151.4730 60.0023 32.0000 1.9771 1.9811 416.6702 417.6852 0.1527 -1.0000 -1.0000 5408578 1582448090.70 151.4730 60.0023 32.0000 1.9771 1.9811 416.5180 417.5319 0.1526 -1.0000 -1.0000 5408656 1582448090.80 151.4730 60.0023 32.0000 1.9764 1.9804 416.6046 417.6196 0.1528 -1.0000 -1.0000 5408719 1582448090.90 151.4730 60.0023 32.0000 1.9762 1.9801 416.7630 417.7785 0.1529 -1.0000 -1.0000 5408781 1582448091.00 151.4730 60.0023 32.0000 1.9756 1.9796 416.6932 417.7096 0.1529 -1.0000 -1.0000 5408860 1582448091.10 151.4782 60.0023 32.0000 1.9766 1.9805 416.6093 417.6252 0.1529 -1.0000 -1.0000 5408922 1582448091.20 151.5091 60.0023 32.0000 1.9769 1.9808 416.4865 417.5030 0.1529 -1.0000 -1.0000 5408985 1582448091.30 151.5593 60.0023 32.0000 1.9764 1.9803 416.4779 417.4929 0.1528 -1.0000 -1.0000 5409047 1582448091.40 151.5593 60.0023 32.0000 1.9768 1.9808 416.5158 417.5305 0.1528 -1.0000 -1.0000 5409110 1582448091.50 151.5593 60.0023 32.0000 1.9764 1.9804 416.6464 417.6632 0.1530 -1.0000 -1.0000 5409906 1582448091.60 151.5593 60.0023 32.0000 1.9760 1.9799 416.7344 417.7516 0.1531 -1.0000 -1.0000 5409969 1582448091.70 151.5593 60.0023 32.0000 1.9765 1.9805 416.6468 417.6624 0.1527 -1.0000 -1.0000 5410094 1582448091.80 151.5593 60.0023 32.0000 1.9767 1.9807 416.6784 417.6950 0.1530 -1.0000 -1.0000 5410156 1582448091.90 151.5593 60.0023 32.0000 1.9774 1.9814 416.6300 417.6465 0.1530 -1.0000 -1.0000 5410219 1582448092.00 151.5593 60.0023 32.0000 1.9758 1.9798 416.7819 417.7990 0.1529 -1.0000 -1.0000 5410281 1582448092.10 151.5593 60.0023 32.0000 1.9756 1.9796 416.7568 417.7736 0.1530 -1.0000 -1.0000 5410360 1582448092.20 151.5490 60.0023 32.0000 1.9752 1.9792 416.7241 417.7407 0.1530 -1.0000 -1.0000 5410422 1582448092.30 151.5362 60.0023 32.0000 1.9765 1.9804 416.6306 417.6477 0.1531 -1.0000 -1.0000 5410500 1582448092.40 151.5362 60.0023 32.0000 1.9765 1.9805 416.4763 417.4931 0.1531 -1.0000 -1.0000 5410563 1582448092.50 151.5362 60.0023 32.0000 1.9765 1.9805 416.5827 417.5992 0.1531 -1.0000 -1.0000 5410625 1582448092.60 151.5362 60.0023 32.0000 1.9760 1.9800 416.6680 417.6863 0.1532 -1.0000 -1.0000 5410688 1582448092.70 151.5362 60.0023 32.0000 1.9757 1.9797 416.7689 417.7873 0.1532 -1.0000 -1.0000 5410766 1582448092.80 151.4343 60.0023 32.0000 1.9751 1.9791 416.7275 417.7450 0.1531 -1.0000 -1.0000 5410829 1582448092.90 151.4343 60.0023 32.0000 1.9768 1.9807 416.6205 417.6390 0.1533 -1.0000 -1.0000 5410891 1582448093.00 151.4343 60.0023 32.0000 1.9765 1.9805 416.5053 417.5237 0.1533 -1.0000 -1.0000 5410969 1582448093.10 151.4343 60.0023 32.0000 1.9762 1.9801 416.6461 417.6643 0.1532 -1.0000 -1.0000 5411094 1582448093.20 151.4343 60.0023 32.0000 1.9761 1.9801 416.6623 417.6801 0.1532 -1.0000 -1.0000 5411157 1582448093.30 151.4343 60.0023 32.0000 1.9762 1.9801 416.7784 417.7982 0.1535 -1.0000 -1.0000 5411235 1582448093.40 151.4343 60.0023 32.0000 1.9768 1.9808 416.6479 417.6675 0.1533 -1.0000 -1.0000 5411297 1582448093.50 151.4301 60.0023 32.0000 1.9759 1.9799 416.5645 417.5823 0.1532 -1.0000 -1.0000 5411360 1582448093.60 151.4301 60.0023 32.0000 1.9769 1.9808 416.5988 417.6164 0.1533 -1.0000 -1.0000 5411422 1582448093.70 151.4301 60.0023 32.0000 1.9761 1.9801 416.7564 417.7755 0.1532 -1.0000 -1.0000 5411485 1582448093.80 151.4301 60.0023 32.0000 1.9759 1.9799 416.7807 417.7998 0.1533 -1.0000 -1.0000 5411563 1582448093.90 151.4301 60.0023 32.0000 1.9760 1.9800 416.7495 417.7689 0.1533 -1.0000 -1.0000 5411626 1582448094.00 151.4494 60.0023 32.0000 1.9767 1.9807 416.6951 417.7143 0.1534 -1.0000 -1.0000 5411688 1582448094.10 151.4578 60.0023 32.0000 1.9768 1.9808 416.6165 417.6353 0.1533 -1.0000 -1.0000 5411891 1582448094.20 151.4578 60.0023 32.0000 1.9775 1.9815 416.6525 417.6711 0.1533 -1.0000 -1.0000 5411953 1582448094.30 151.4578 60.0023 32.0000 1.9760 1.9800 416.7604 417.7801 0.1534 -1.0000 -1.0000 5412016 1582448094.40 151.4578 60.0023 32.0000 1.9758 1.9798 416.6869 417.7058 0.1533 -1.0000 -1.0000 5412094 1582448094.50 151.4578 60.0023 32.0000 1.9753 1.9793 416.7443 417.7629 0.1532 -1.0000 -1.0000 5412156 1582448094.60 151.5166 60.0023 32.0000 1.9757 1.9797 416.6511 417.6695 0.1532 -1.0000 -1.0000 5412328 1582448094.70 151.5166 60.0023 32.0000 1.9771 1.9811 416.4586 417.4763 0.1532 -1.0000 -1.0000 5412406 1582448094.80 151.5166 60.0023 32.0000 1.9766 1.9806 416.5012 417.5192 0.1533 -1.0000 -1.0000 5412469 1582448094.90 151.5166 60.0023 32.0000 1.9764 1.9804 416.6634 417.6822 0.1533 -1.0000 -1.0000 5412531 1582448095.00 151.5166 60.0023 32.0000 1.9754 1.9794 416.7852 417.8043 0.1533 -1.0000 -1.0000 5412610 1582448095.10 151.5166 60.0023 32.0000 1.9757 1.9797 416.6775 417.6956 0.1532 -1.0000 -1.0000 5412860 1582448095.20 151.5338 60.0020 32.0000 1.9764 1.9804 416.5415 417.5597 0.1533 -1.0000 -1.0000 5412922 1582448095.30 151.5338 60.0020 32.0000 1.9763 1.9802 416.5391 417.5570 0.1532 -1.0000 -1.0000 5412985 1582448095.40 151.5338 60.0020 32.0000 1.9762 1.9802 416.6715 417.6901 0.1533 -1.0000 -1.0000 5413047 1582448095.50 151.5338 60.0020 32.0000 1.9756 1.9796 416.7159 417.7347 0.1533 -1.0000 -1.0000 5413126 1582448095.60 151.5338 60.0020 32.0000 1.9758 1.9797 416.7378 417.7562 0.1532 -1.0000 -1.0000 5413406 1582448095.70 151.5099 60.0020 32.0000 1.9763 1.9803 416.6129 417.6315 0.1535 -1.0000 -1.0000 5413469 1582448095.80 151.4586 60.0020 32.0000 1.9762 1.9802 416.4471 417.4663 0.1535 -1.0000 -1.0000 5413547 1582448095.90 151.4586 60.0020 32.0000 1.9762 1.9801 416.4152 417.4323 0.1531 -1.0000 -1.0000 5413594 1582448096.00 151.4586 60.0020 32.0000 1.9753 1.9792 416.5106 417.5282 0.1532 -1.0000 -1.0000 5413657 1582448096.10 151.4586 60.0020 32.0000 1.9759 1.9798 416.5763 417.5934 0.1531 -1.0000 -1.0000 5414485 1582448096.20 151.4586 60.0020 32.0000 1.9754 1.9794 416.7840 417.8034 0.1533 -1.0000 -1.0000 5414547 1582448096.30 151.4767 60.0020 32.0000 1.9759 1.9799 416.6939 417.7125 0.1532 -1.0000 -1.0000 5414610 1582448096.40 151.4767 60.0020 32.0000 1.9758 1.9798 416.5240 417.5420 0.1533 -1.0000 -1.0000 5414688 1582448096.50 151.4767 60.0020 32.0000 1.9764 1.9804 416.5311 417.5501 0.1534 -1.0000 -1.0000 5414751 1582448096.60 151.4767 60.0020 32.0000 1.9754 1.9794 416.7531 417.7728 0.1534 -1.0000 -1.0000 5414813 1582448096.70 151.4767 60.0020 32.0000 1.9758 1.9797 416.7751 417.7947 0.1534 -1.0000 -1.0000 5414891 1582448096.80 151.4393 60.0020 32.0000 1.9762 1.9802 416.7706 417.7894 0.1533 -1.0000 -1.0000 5414954 1582448096.90 151.4393 60.0020 32.0000 1.9770 1.9810 416.6414 417.6581 0.1531 -1.0000 -1.0000 5415016 1582448097.00 151.4393 60.0020 32.0000 1.9773 1.9813 416.4956 417.5132 0.1532 -1.0000 -1.0000 5415094 1582448097.10 151.4393 60.0020 32.0000 1.9767 1.9806 416.5820 417.5998 0.1532 -1.0000 -1.0000 5415157 1582448097.20 151.4393 60.0020 32.0000 1.9763 1.9803 416.6299 417.6487 0.1533 -1.0000 -1.0000 5415219 1582448097.30 151.4393 60.0020 32.0000 1.9758 1.9797 416.7598 417.7780 0.1532 -1.0000 -1.0000 5415281 1582448097.40 151.4933 60.0020 32.0000 1.9758 1.9798 416.6485 417.6663 0.1531 -1.0000 -1.0000 5415344 1582448097.50 151.4933 60.0020 32.0000 1.9767 1.9806 416.6490 417.6667 0.1532 -1.0000 -1.0000 5415422 1582448097.60 151.4933 60.0020 32.0000 1.9773 1.9812 416.5762 417.5946 0.1532 -1.0000 -1.0000 5415485 1582448097.70 151.4933 60.0020 32.0000 1.9765 1.9804 416.6804 417.6979 0.1531 -1.0000 -1.0000 5415594 1582448097.80 151.5203 60.0020 32.0000 1.9764 1.9803 416.7514 417.7685 0.1530 -1.0000 -1.0000 5415672 1582448097.90 151.4872 60.0020 32.0000 1.9766 1.9806 416.6865 417.7039 0.1531 -1.0000 -1.0000 5415735 1582448098.00 151.4872 60.0020 32.0000 1.9766 1.9806 416.6350 417.6524 0.1531 -1.0000 -1.0000 5415797 1582448098.10 151.4872 60.0020 32.0000 1.9768 1.9807 416.6293 417.6466 0.1531 -1.0000 -1.0000 5415860 1582448098.20 151.4872 60.0020 32.0000 1.9769 1.9809 416.6480 417.6658 0.1531 -1.0000 -1.0000 5416344 1582448098.30 151.4872 60.0020 32.0000 1.9765 1.9805 416.7364 417.7525 0.1529 -1.0000 -1.0000 5416406 1582448098.40 151.4872 60.0020 32.0000 1.9761 1.9801 416.7307 417.7469 0.1529 -1.0000 -1.0000 5416485 1582448098.50 151.5488 60.0020 32.0000 1.9761 1.9800 416.6854 417.7020 0.1530 -1.0000 -1.0000 5416547 1582448098.60 151.6289 60.0020 32.0000 1.9760 1.9799 416.6162 417.6326 0.1529 -1.0000 -1.0000 5416610 1582448098.70 151.6289 60.0020 32.0000 1.9777 1.9817 416.6645 417.6801 0.1528 -1.0000 -1.0000 5416844 1582448098.80 151.6289 60.0020 32.0000 1.9773 1.9813 416.5905 417.6052 0.1527 -1.0000 -1.0000 5416906 1582448098.90 151.6289 60.0020 32.0000 1.9761 1.9800 416.7598 417.7755 0.1528 -1.0000 -1.0000 5416969 1582448099.00 151.6289 60.0020 32.0000 1.9769 1.9809 416.7322 417.7469 0.1526 -1.0000 -1.0000 5417047 1582448099.10 151.6289 60.0020 32.0000 1.9774 1.9814 416.6474 417.6615 0.1527 -1.0000 -1.0000 5417110 1582448099.20 151.6289 60.0020 32.0000 1.9769 1.9809 416.5774 417.5929 0.1529 -1.0000 -1.0000 5417313 1582448099.30 151.6289 60.0020 32.0000 1.9760 1.9799 416.7054 417.7219 0.1529 -1.0000 -1.0000 5417391 1582448099.40 151.6289 60.0020 32.0000 1.9754 1.9794 416.8168 417.8325 0.1528 -1.0000 -1.0000 5417454 1582448099.50 151.5895 60.0020 32.0000 1.9764 1.9803 416.7665 417.7810 0.1525 -1.0000 -1.0000 5417532 1582448099.60 151.5895 60.0020 32.0000 1.9766 1.9806 416.7089 417.7241 0.1527 -1.0000 -1.0000 5417594 1582448099.70 151.5979 60.0020 32.0000 1.9773 1.9813 416.5688 417.5834 0.1528 -1.0000 -1.0000 5417656 1582448099.80 151.6165 60.0020 32.0000 1.9768 1.9808 416.5725 417.5879 0.1528 -1.0000 -1.0000 5417735 1582448099.90 151.6165 60.0020 32.0000 1.9762 1.9802 416.7615 417.7772 0.1528 -1.0000 -1.0000 5417797 1582448100.00 151.6165 60.0020 32.0000 1.9762 1.9802 416.8194 417.8351 0.1528 -1.0000 -1.0000 5417860 1582448100.10 151.6165 60.0020 32.0000 1.9776 1.9815 416.5921 417.6069 0.1527 -1.0000 -1.0000 5417922 1582448100.20 151.6165 60.0020 32.0000 1.9767 1.9807 416.4802 417.4941 0.1526 -1.0000 -1.0000 5417985 1582448100.30 151.5708 60.0020 32.0000 1.9764 1.9804 416.4789 417.4931 0.1527 -1.0000 -1.0000 5418047 1582448100.40 151.5708 60.0020 32.0000 1.9757 1.9797 416.6959 417.7108 0.1528 -1.0000 -1.0000 5418125 1582448100.50 151.5708 60.0020 32.0000 1.9755 1.9794 416.7218 417.7374 0.1527 -1.0000 -1.0000 5418188 1582448100.60 151.5708 60.0020 32.0000 1.9765 1.9804 416.7017 417.7164 0.1527 -1.0000 -1.0000 5418250 1582448100.70 151.5708 60.0020 32.0000 1.9767 1.9807 416.5518 417.5656 0.1526 -1.0000 -1.0000 5418313 1582448100.80 151.5305 60.0020 32.0000 1.9770 1.9810 416.5441 417.5586 0.1527 -1.0000 -1.0000 5418656 1582448100.90 151.5089 60.0020 32.0000 1.9769 1.9808 416.5814 417.5958 0.1526 -1.0000 -1.0000 5418735 1582448101.00 151.5089 60.0020 32.0000 1.9765 1.9805 416.7318 417.7459 0.1527 -1.0000 -1.0000 5418797 1582448101.10 151.5089 60.0020 32.0000 1.9758 1.9797 416.8117 417.8279 0.1529 -1.0000 -1.0000 5418860 1582448101.20 151.5089 60.0020 32.0000 1.9760 1.9800 416.7022 417.7178 0.1528 -1.0000 -1.0000 5418938 1582448101.30 151.5089 60.0020 32.0000 1.9763 1.9803 416.6026 417.6180 0.1528 -1.0000 -1.0000 5419126 1582448101.40 151.5152 60.0020 32.0000 1.9761 1.9800 416.6625 417.6774 0.1527 -1.0000 -1.0000 5419188 1582448101.50 151.5152 60.0020 32.0000 1.9760 1.9799 416.6818 417.6965 0.1526 -1.0000 -1.0000 5419266 1582448101.60 151.5152 60.0020 32.0000 1.9765 1.9804 416.8094 417.8250 0.1528 -1.0000 -1.0000 5419329 1582448101.70 151.5152 60.0020 32.0000 1.9768 1.9807 416.8289 417.8439 0.1527 -1.0000 -1.0000 5419406 1582448101.80 151.5152 60.0020 32.0000 1.9769 1.9809 416.6631 417.6790 0.1529 -1.0000 -1.0000 5419641 1582448101.90 151.5152 60.0020 32.0000 1.9770 1.9810 416.5646 417.5802 0.1528 -1.0000 -1.0000 5419719 1582448102.00 151.5152 60.0020 32.0000 1.9769 1.9809 416.5207 417.5358 0.1528 -1.0000 -1.0000 5419766 1582448102.10 151.5152 60.0020 32.0000 1.9764 1.9803 416.7400 417.7560 0.1529 -1.0000 -1.0000 5419844 1582448102.20 151.4745 60.0020 32.0000 1.9756 1.9795 416.7995 417.8162 0.1529 -1.0000 -1.0000 5419906 1582448102.30 151.4745 60.0020 32.0000 1.9751 1.9790 416.7396 417.7555 0.1529 -1.0000 -1.0000 5420141 1582448102.40 151.4745 60.0020 32.0000 1.9764 1.9803 416.6042 417.6200 0.1529 -1.0000 -1.0000 5420219 1582448102.50 151.5846 60.0020 32.0000 1.9767 1.9807 416.5687 417.5848 0.1530 -1.0000 -1.0000 5420281 1582448102.60 151.5846 60.0020 32.0000 1.9769 1.9809 416.6663 417.6841 0.1532 -1.0000 -1.0000 5420344 1582448102.70 151.5846 60.0020 32.0000 1.9767 1.9807 416.8794 417.8963 0.1530 -1.0000 -1.0000 5420422 1582448102.80 151.5846 60.0020 32.0000 1.9761 1.9801 416.7282 417.7451 0.1530 -1.0000 -1.0000 5420485 1582448102.90 151.5846 60.0020 32.0000 1.9761 1.9801 416.6238 417.6408 0.1531 -1.0000 -1.0000 5420578 1582448103.00 151.5859 60.0020 32.0000 1.9761 1.9801 416.5658 417.5830 0.1531 -1.0000 -1.0000 5420641 1582448103.10 151.5947 60.0020 32.0000 1.9775 1.9815 416.5660 417.5835 0.1532 -1.0000 -1.0000 5420703 1582448103.20 151.5947 60.0020 32.0000 1.9767 1.9807 416.6686 417.6865 0.1532 -1.0000 -1.0000 5420766 1582448103.30 151.5947 60.0020 32.0000 1.9761 1.9801 416.5536 417.5702 0.1531 -1.0000 -1.0000 5420844 1582448103.40 151.5947 60.0020 32.0000 1.9754 1.9794 416.7666 417.7852 0.1532 -1.0000 -1.0000 5421626 1582448103.50 151.5947 60.0020 32.0000 1.9759 1.9799 416.5825 417.5999 0.1532 -1.0000 -1.0000 5421703 1582448103.60 151.5440 60.0020 32.0000 1.9765 1.9804 416.5403 417.5583 0.1532 -1.0000 -1.0000 5421766 1582448103.70 151.5440 60.0020 32.0000 1.9763 1.9802 416.5157 417.5325 0.1531 -1.0000 -1.0000 5421828 1582448103.80 151.5440 60.0020 32.0000 1.9761 1.9801 416.6229 417.6404 0.1530 -1.0000 -1.0000 5421906 1582448103.90 151.5440 60.0020 32.0000 1.9758 1.9798 416.7080 417.7252 0.1531 -1.0000 -1.0000 5421969 1582448104.00 151.5440 60.0020 32.0000 1.9758 1.9798 416.6125 417.6312 0.1533 -1.0000 -1.0000 5422031 1582448104.10 151.4907 60.0020 32.0000 1.9759 1.9798 416.5697 417.5873 0.1532 -1.0000 -1.0000 5422110 1582448104.20 151.4600 60.0020 32.0000 1.9765 1.9805 416.6020 417.6188 0.1529 -1.0000 -1.0000 5422172 1582448104.30 151.4600 60.0020 32.0000 1.9762 1.9801 416.5811 417.5968 0.1529 -1.0000 -1.0000 5422235 1582448104.40 151.4600 60.0020 32.0000 1.9754 1.9794 416.7302 417.7478 0.1531 -1.0000 -1.0000 5422375 1582448104.50 151.4600 60.0020 32.0000 1.9754 1.9793 416.7225 417.7407 0.1532 -1.0000 -1.0000 5422438 1582448104.60 151.4600 60.0020 32.0000 1.9752 1.9792 416.8692 417.8867 0.1530 -1.0000 -1.0000 5422500 1582448104.70 151.4622 60.0022 32.0000 1.9759 1.9799 416.4946 417.5118 0.1531 -1.0000 -1.0000 5422563 1582448104.80 151.4687 60.0026 32.0000 1.9770 1.9810 416.5787 417.5955 0.1531 -1.0000 -1.0000 5422625 1582448104.90 151.4687 60.0026 32.0000 1.9764 1.9804 416.6740 417.6904 0.1529 -1.0000 -1.0000 5422813 1582448105.00 151.4687 60.0026 32.0000 1.9763 1.9803 416.8756 417.8924 0.1530 -1.0000 -1.0000 5422891 1582448105.10 151.4687 60.0026 32.0000 1.9765 1.9805 416.6129 417.6299 0.1530 -1.0000 -1.0000 5422954 1582448105.20 151.4687 60.0026 32.0000 1.9767 1.9807 416.5204 417.5365 0.1530 -1.0000 -1.0000 5423016 1582448105.30 151.4687 60.0026 32.0000 1.9771 1.9811 416.5465 417.5625 0.1529 -1.0000 -1.0000 5423094 1582448105.40 151.4687 60.0026 32.0000 1.9767 1.9806 416.6217 417.6380 0.1529 -1.0000 -1.0000 5423156 1582448105.50 151.4687 60.0026 32.0000 1.9759 1.9799 416.7545 417.7702 0.1529 -1.0000 -1.0000 5423235 1582448105.60 151.4687 60.0026 32.0000 1.9768 1.9807 416.6912 417.7067 0.1527 -1.0000 -1.0000 5423297 1582448105.70 151.4687 60.0026 32.0000 1.9766 1.9805 416.5068 417.5215 0.1528 -1.0000 -1.0000 5423360 1582448105.80 151.4680 60.0026 32.0000 1.9759 1.9799 416.6139 417.6286 0.1528 -1.0000 -1.0000 5423454 1582448105.90 151.4477 60.0026 32.0000 1.9756 1.9796 416.7472 417.7632 0.1528 -1.0000 -1.0000 5423656 1582448106.00 151.4477 60.0026 32.0000 1.9758 1.9797 416.6372 417.6518 0.1526 -1.0000 -1.0000 5423719 1582448106.10 151.4477 60.0026 32.0000 1.9766 1.9806 416.6651 417.6803 0.1528 -1.0000 -1.0000 5423781 1582448106.20 151.4477 60.0026 32.0000 1.9763 1.9803 416.5649 417.5796 0.1526 -1.0000 -1.0000 5423860 1582448106.30 151.4477 60.0026 32.0000 1.9758 1.9797 416.7000 417.7129 0.1525 -1.0000 -1.0000 5423922 1582448106.40 151.4477 60.0026 32.0000 1.9759 1.9798 416.7962 417.8104 0.1526 -1.0000 -1.0000 5424110 1582448106.50 151.4750 60.0026 32.0000 1.9755 1.9795 416.8080 417.8219 0.1525 -1.0000 -1.0000 5424172 1582448106.60 151.4698 60.0026 32.0000 1.9772 1.9812 416.7160 417.7299 0.1526 -1.0000 -1.0000 5424235 1582448106.70 151.4698 60.0026 32.0000 1.9771 1.9810 416.6011 417.6143 0.1524 -1.0000 -1.0000 5424297 1582448106.80 151.4698 60.0026 32.0000 1.9767 1.9807 416.5946 417.6087 0.1526 -1.0000 -1.0000 5424360 1582448106.90 151.4698 60.0026 32.0000 1.9754 1.9794 416.6459 417.6589 0.1524 -1.0000 -1.0000 5425141 1582448107.00 151.4698 60.0026 32.0000 1.9760 1.9800 416.7183 417.7311 0.1524 -1.0000 -1.0000 5425219 1582448107.10 151.4823 60.0026 32.0000 1.9761 1.9801 416.5917 417.6034 0.1522 -1.0000 -1.0000 5425281 1582448107.20 151.4823 60.0026 32.0000 1.9763 1.9802 416.5528 417.5660 0.1525 -1.0000 -1.0000 5425344 1582448107.30 151.4823 60.0026 32.0000 1.9770 1.9810 416.5698 417.5822 0.1524 -1.0000 -1.0000 5425422 1582448107.40 151.4823 60.0026 32.0000 1.9757 1.9797 416.7372 417.7496 0.1523 -1.0000 -1.0000 5425485 1582448107.50 151.4846 60.0026 32.0000 1.9754 1.9794 416.7112 417.7230 0.1523 -1.0000 -1.0000 5425547 1582448107.60 151.5293 60.0026 32.0000 1.9755 1.9795 416.7947 417.8080 0.1524 -1.0000 -1.0000 5425626 1582448107.70 151.5293 60.0026 32.0000 1.9759 1.9799 416.6726 417.6845 0.1522 -1.0000 -1.0000 5425688 1582448107.80 151.5293 60.0026 32.0000 1.9759 1.9798 416.5281 417.5408 0.1525 -1.0000 -1.0000 5425750 1582448107.90 151.5293 60.0026 32.0000 1.9766 1.9805 416.5403 417.5528 0.1524 -1.0000 -1.0000 5425860 1582448108.00 151.5293 60.0026 32.0000 1.9758 1.9798 416.6251 417.6373 0.1523 -1.0000 -1.0000 5425922 1582448108.10 151.5293 60.0026 32.0000 1.9761 1.9801 416.6991 417.7106 0.1522 -1.0000 -1.0000 5426000 1582448108.20 151.5789 60.0026 32.0000 1.9759 1.9798 416.7702 417.7830 0.1524 -1.0000 -1.0000 5426063 1582448108.30 151.5789 60.0026 32.0000 1.9764 1.9803 416.5920 417.6047 0.1523 -1.0000 -1.0000 5426125 1582448108.40 151.5789 60.0026 32.0000 1.9762 1.9802 416.5024 417.5149 0.1525 -1.0000 -1.0000 5426188 1582448108.50 151.5789 60.0026 32.0000 1.9761 1.9800 416.6322 417.6454 0.1524 -1.0000 -1.0000 5426360 1582448108.60 151.5789 60.0026 32.0000 1.9759 1.9799 416.8016 417.8153 0.1525 -1.0000 -1.0000 5426422 1582448108.70 151.5789 60.0026 32.0000 1.9753 1.9792 416.7490 417.7628 0.1525 -1.0000 -1.0000 5426500 1582448108.80 151.5789 60.0026 32.0000 1.9762 1.9802 416.5993 417.6133 0.1526 -1.0000 -1.0000 5426563 1582448108.90 151.5789 60.0026 32.0000 1.9772 1.9811 416.6096 417.6218 0.1524 -1.0000 -1.0000 5426625 1582448109.00 151.5789 60.0026 32.0000 1.9759 1.9799 416.5941 417.6072 0.1525 -1.0000 -1.0000 5426703 1582448109.10 151.5789 60.0026 32.0000 1.9758 1.9798 416.8216 417.8356 0.1525 -1.0000 -1.0000 5426766 1582448109.20 151.5789 60.0026 32.0000 1.9755 1.9795 416.7889 417.8033 0.1526 -1.0000 -1.0000 5426828 1582448109.30 151.5789 60.0026 32.0000 1.9760 1.9800 416.7172 417.7310 0.1524 -1.0000 -1.0000 5426906 1582448109.40 151.5143 60.0026 32.0000 1.9760 1.9800 416.5766 417.5896 0.1525 -1.0000 -1.0000 5426969 1582448109.50 151.5143 60.0026 32.0000 1.9756 1.9796 416.5129 417.5263 0.1525 -1.0000 -1.0000 5427156 1582448109.60 151.5143 60.0026 32.0000 1.9764 1.9804 416.6047 417.6182 0.1525 -1.0000 -1.0000 5427219 1582448109.70 151.5143 60.0026 32.0000 1.9757 1.9796 416.7292 417.7436 0.1527 -1.0000 -1.0000 5427281 1582448109.80 151.5143 60.0026 32.0000 1.9752 1.9792 416.8120 417.8262 0.1525 -1.0000 -1.0000 5427344 1582448109.90 151.5143 60.0026 32.0000 1.9757 1.9796 416.7878 417.8021 0.1526 -1.0000 -1.0000 5427422 1582448110.00 151.3894 60.0025 32.0000 1.9761 1.9801 416.7274 417.7424 0.1527 -1.0000 -1.0000 5427641 1582448110.10 151.3894 60.0025 32.0000 1.9765 1.9805 416.5194 417.5348 0.1529 -1.0000 -1.0000 5427719 1582448110.20 151.3894 60.0025 32.0000 1.9777 1.9817 416.5895 417.6048 0.1528 -1.0000 -1.0000 5427781 1582448110.30 151.3894 60.0025 32.0000 1.9754 1.9794 416.5383 417.5530 0.1527 -1.0000 -1.0000 5427844 1582448110.40 151.3894 60.0025 32.0000 1.9756 1.9796 416.7100 417.7243 0.1527 -1.0000 -1.0000 5427969 1582448110.50 151.3894 60.0025 32.0000 1.9759 1.9799 416.6184 417.6352 0.1531 -1.0000 -1.0000 5428141 1582448110.60 151.3999 60.0025 32.0000 1.9764 1.9804 416.5226 417.5387 0.1528 -1.0000 -1.0000 5428203 1582448110.70 151.4549 60.0025 32.0000 1.9768 1.9807 416.4904 417.5055 0.1529 -1.0000 -1.0000 5428266 1582448110.80 151.4549 60.0025 32.0000 1.9763 1.9803 416.6820 417.6978 0.1530 -1.0000 -1.0000 5428328 1582448110.90 151.4549 60.0025 32.0000 1.9754 1.9793 416.8348 417.8508 0.1529 -1.0000 -1.0000 5428391 1582448111.00 151.4549 60.0025 32.0000 1.9758 1.9798 416.6969 417.7138 0.1530 -1.0000 -1.0000 5428891 1582448111.10 151.4549 60.0025 32.0000 1.9759 1.9799 416.7151 417.7328 0.1531 -1.0000 -1.0000 5428954 1582448111.20 151.4688 60.0025 32.0000 1.9762 1.9801 416.5371 417.5545 0.1531 -1.0000 -1.0000 5429016 1582448111.30 151.4706 60.0025 32.0000 1.9756 1.9796 416.4846 417.5011 0.1531 -1.0000 -1.0000 5429078 1582448111.40 151.4706 60.0025 32.0000 1.9764 1.9804 416.7176 417.7343 0.1530 -1.0000 -1.0000 5429172 1582448111.50 151.4706 60.0025 32.0000 1.9747 1.9787 416.6651 417.6820 0.1530 -1.0000 -1.0000 5429422 1582448111.60 151.4706 60.0025 32.0000 1.9745 1.9785 416.5682 417.5853 0.1531 -1.0000 -1.0000 5429485 1582448111.70 151.4706 60.0025 32.0000 1.9767 1.9806 416.5123 417.5297 0.1532 -1.0000 -1.0000 5429547 1582448111.80 151.4674 60.0025 32.0000 1.9760 1.9799 416.5456 417.5624 0.1531 -1.0000 -1.0000 5429610 1582448111.90 151.4674 60.0025 32.0000 1.9759 1.9798 416.6750 417.6930 0.1532 -1.0000 -1.0000 5429672 1582448112.00 151.4674 60.0025 32.0000 1.9751 1.9791 416.6342 417.6519 0.1531 -1.0000 -1.0000 5429735 1582448112.10 151.4674 60.0025 32.0000 1.9758 1.9798 416.5291 417.5478 0.1534 -1.0000 -1.0000 5429828 1582448112.20 151.4674 60.0025 32.0000 1.9763 1.9803 416.4790 417.4962 0.1531 -1.0000 -1.0000 5429891 1582448112.30 151.5116 60.0025 32.0000 1.9769 1.9808 416.4953 417.5125 0.1532 -1.0000 -1.0000 5429953 1582448112.40 151.5247 60.0025 32.0000 1.9761 1.9800 416.7444 417.7626 0.1532 -1.0000 -1.0000 5430031 1582448112.50 151.5247 60.0025 32.0000 1.9757 1.9797 416.6715 417.6890 0.1532 -1.0000 -1.0000 5430094 1582448112.60 151.5247 60.0025 32.0000 1.9754 1.9794 416.6797 417.6983 0.1533 -1.0000 -1.0000 5430344 1582448112.70 151.5247 60.0025 32.0000 1.9757 1.9797 416.6078 417.6258 0.1532 -1.0000 -1.0000 5430438 1582448112.80 151.5190 60.0025 32.0000 1.9760 1.9800 416.6475 417.6652 0.1531 -1.0000 -1.0000 5430500 1582448112.90 151.4698 60.0025 32.0000 1.9751 1.9790 416.5516 417.5681 0.1530 -1.0000 -1.0000 5430578 1582448113.00 151.4698 60.0025 32.0000 1.9758 1.9798 416.7882 417.8053 0.1530 -1.0000 -1.0000 5430641 1582448113.10 151.4698 60.0025 32.0000 1.9749 1.9788 416.6136 417.6316 0.1533 -1.0000 -1.0000 5431094 1582448113.20 151.4698 60.0025 32.0000 1.9759 1.9799 416.4573 417.4743 0.1531 -1.0000 -1.0000 5431156 1582448113.30 151.4698 60.0025 32.0000 1.9760 1.9800 416.3051 417.3221 0.1532 -1.0000 -1.0000 5431235 1582448113.40 151.4698 60.0025 32.0000 1.9760 1.9800 416.4784 417.4961 0.1532 -1.0000 -1.0000 5431297 1582448113.50 151.4618 60.0025 32.0000 1.9757 1.9796 416.5919 417.6102 0.1533 -1.0000 -1.0000 5431375 1582448113.60 151.4615 60.0025 32.0000 1.9750 1.9790 416.6895 417.7077 0.1532 -1.0000 -1.0000 5431610 1582448113.70 151.4615 60.0025 32.0000 1.9757 1.9797 416.6878 417.7055 0.1531 -1.0000 -1.0000 5431672 1582448113.80 151.4615 60.0025 32.0000 1.9753 1.9793 416.6059 417.6229 0.1531 -1.0000 -1.0000 5431735 1582448113.90 151.4615 60.0025 32.0000 1.9753 1.9793 416.5841 417.6022 0.1531 -1.0000 -1.0000 5431797 1582448114.00 151.4615 60.0025 32.0000 1.9762 1.9802 416.6062 417.6229 0.1531 -1.0000 -1.0000 5431875 1582448114.10 151.3392 60.0025 32.0000 1.9752 1.9792 416.6889 417.7055 0.1529 -1.0000 -1.0000 5431938 1582448114.20 151.3392 60.0025 32.0000 1.9754 1.9793 416.7461 417.7659 0.1535 -1.0000 -1.0000 5432000 1582448114.30 151.3392 60.0025 32.0000 1.9756 1.9796 416.6552 417.6744 0.1533 -1.0000 -1.0000 5432063 1582448114.40 151.3392 60.0025 32.0000 1.9760 1.9800 416.5530 417.5708 0.1531 -1.0000 -1.0000 5432141 1582448114.50 151.3392 60.0025 32.0000 1.9764 1.9804 416.5120 417.5283 0.1530 -1.0000 -1.0000 5432203 1582448114.60 151.3973 60.0026 32.0000 1.9765 1.9805 416.4886 417.5058 0.1531 -1.0000 -1.0000 5432266 1582448114.70 151.4071 60.0026 32.0000 1.9753 1.9793 416.6579 417.6736 0.1528 -1.0000 -1.0000 5432344 1582448114.80 151.4071 60.0026 32.0000 1.9756 1.9796 416.7118 417.7272 0.1528 -1.0000 -1.0000 5432406 1582448114.90 151.4071 60.0026 32.0000 1.9752 1.9792 416.7104 417.7252 0.1528 -1.0000 -1.0000 5432469 1582448115.00 151.4071 60.0026 32.0000 1.9758 1.9797 416.6692 417.6853 0.1529 -1.0000 -1.0000 5432531 1582448115.10 151.4136 60.0026 32.0000 1.9767 1.9806 416.5480 417.5640 0.1529 -1.0000 -1.0000 5432594 1582448115.20 151.4621 60.0026 32.0000 1.9754 1.9793 416.5888 417.6032 0.1526 -1.0000 -1.0000 5433078 1582448115.30 151.4621 60.0026 32.0000 1.9752 1.9791 416.7770 417.7921 0.1527 -1.0000 -1.0000 5433156 1582448115.40 151.4621 60.0026 32.0000 1.9755 1.9794 416.7075 417.7222 0.1527 -1.0000 -1.0000 5433219 1582448115.50 151.4621 60.0026 32.0000 1.9761 1.9801 416.5864 417.6011 0.1527 -1.0000 -1.0000 5433297 1582448115.60 151.4621 60.0026 32.0000 1.9760 1.9800 416.4793 417.4925 0.1525 -1.0000 -1.0000 5433360 1582448115.70 151.4621 60.0026 32.0000 1.9765 1.9805 416.5063 417.5200 0.1527 -1.0000 -1.0000 5433422 1582448115.80 151.4837 60.0026 32.0000 1.9757 1.9797 416.6389 417.6524 0.1525 -1.0000 -1.0000 5433501 1582448115.90 151.4837 60.0026 32.0000 1.9751 1.9791 416.7632 417.7757 0.1524 -1.0000 -1.0000 5433563 1582448116.00 151.4837 60.0026 32.0000 1.9746 1.9786 416.7299 417.7439 0.1526 -1.0000 -1.0000 5433626 1582448116.10 151.4837 60.0026 32.0000 1.9753 1.9793 416.6554 417.6704 0.1528 -1.0000 -1.0000 5433688 1582448116.20 151.4837 60.0026 32.0000 1.9760 1.9800 416.4932 417.5075 0.1527 -1.0000 -1.0000 5433891 1582448116.30 151.4853 60.0026 32.0000 1.9752 1.9791 416.6336 417.6478 0.1526 -1.0000 -1.0000 5433953 1582448116.40 151.5078 60.0026 32.0000 1.9750 1.9789 416.7102 417.7242 0.1525 -1.0000 -1.0000 5434016 1582448116.50 151.5078 60.0026 32.0000 1.9752 1.9792 416.7635 417.7777 0.1526 -1.0000 -1.0000 5434078 1582448116.60 151.5078 60.0026 32.0000 1.9751 1.9791 416.6123 417.6266 0.1526 -1.0000 -1.0000 5434141 1582448116.70 151.5078 60.0026 32.0000 1.9760 1.9800 416.5937 417.6069 0.1525 -1.0000 -1.0000 5434594 1582448116.80 151.5078 60.0026 32.0000 1.9763 1.9802 416.4863 417.4990 0.1525 -1.0000 -1.0000 5434656 1582448116.90 151.5609 60.0026 32.0000 1.9757 1.9796 416.4988 417.5131 0.1527 -1.0000 -1.0000 5434719 1582448117.00 151.5609 60.0026 32.0000 1.9756 1.9795 416.5967 417.6108 0.1526 -1.0000 -1.0000 5434797 1582448117.10 151.5609 60.0026 32.0000 1.9752 1.9791 416.7519 417.7666 0.1527 -1.0000 -1.0000 5434860 1582448117.20 151.5609 60.0026 32.0000 1.9766 1.9806 416.6245 417.6386 0.1526 -1.0000 -1.0000 5435078 1582448117.30 151.5609 60.0026 32.0000 1.9757 1.9796 416.6445 417.6592 0.1528 -1.0000 -1.0000 5435141 1582448117.40 151.5536 60.0026 32.0000 1.9763 1.9802 416.6155 417.6303 0.1527 -1.0000 -1.0000 5435204 1582448117.50 151.5103 60.0026 32.0000 1.9753 1.9793 416.7888 417.8033 0.1526 -1.0000 -1.0000 5435281 1582448117.60 151.5103 60.0026 32.0000 1.9754 1.9794 416.8356 417.8514 0.1528 -1.0000 -1.0000 5435344 1582448117.70 151.5103 60.0026 32.0000 1.9759 1.9798 416.6995 417.7135 0.1525 -1.0000 -1.0000 5435578 1582448117.80 151.5103 60.0026 32.0000 1.9763 1.9802 416.5603 417.5735 0.1526 -1.0000 -1.0000 5435656 1582448117.90 151.5103 60.0026 32.0000 1.9761 1.9801 416.5271 417.5421 0.1528 -1.0000 -1.0000 5435719 1582448118.00 151.5103 60.0026 32.0000 1.9751 1.9790 416.6435 417.6572 0.1526 -1.0000 -1.0000 5435781 1582448118.10 151.4106 60.0026 32.0000 1.9755 1.9794 416.7042 417.7181 0.1525 -1.0000 -1.0000 5435860 1582448118.20 151.4106 60.0026 32.0000 1.9756 1.9796 416.6566 417.6711 0.1527 -1.0000 -1.0000 5436078 1582448118.30 151.4106 60.0026 32.0000 1.9764 1.9804 416.6595 417.6740 0.1527 -1.0000 -1.0000 5436141 1582448118.40 151.4106 60.0026 32.0000 1.9758 1.9798 416.5713 417.5853 0.1526 -1.0000 -1.0000 5436219 1582448118.50 151.4106 60.0026 32.0000 1.9763 1.9802 416.5242 417.5381 0.1526 -1.0000 -1.0000 5436281 1582448118.60 151.4106 60.0026 32.0000 1.9756 1.9796 416.8274 417.8424 0.1527 -1.0000 -1.0000 5436344 1582448118.70 151.4360 60.0026 32.0000 1.9755 1.9795 416.7447 417.7590 0.1526 -1.0000 -1.0000 5436422 1582448118.80 151.4360 60.0026 32.0000 1.9754 1.9794 416.6357 417.6499 0.1526 -1.0000 -1.0000 5436485 1582448118.90 151.4360 60.0026 32.0000 1.9757 1.9796 416.5870 417.6008 0.1526 -1.0000 -1.0000 5436547 1582448119.00 151.4360 60.0026 32.0000 1.9759 1.9798 416.7710 417.7859 0.1527 -1.0000 -1.0000 5436625 1582448119.10 151.4360 60.0026 32.0000 1.9748 1.9787 416.7741 417.7892 0.1526 -1.0000 -1.0000 5436688 1582448119.20 151.4246 60.0026 32.0000 1.9754 1.9793 416.7481 417.7621 0.1526 -1.0000 -1.0000 5436751 1582448119.30 151.4246 60.0026 32.0000 1.9761 1.9800 416.7831 417.7965 0.1525 -1.0000 -1.0000 5436860 1582448119.40 151.4246 60.0026 32.0000 1.9758 1.9798 416.5937 417.6082 0.1527 -1.0000 -1.0000 5436922 1582448119.50 151.4246 60.0026 32.0000 1.9764 1.9804 416.6181 417.6309 0.1523 -1.0000 -1.0000 5437000 1582448119.60 151.4246 60.0026 32.0000 1.9763 1.9802 416.5468 417.5586 0.1524 -1.0000 -1.0000 5437063 1582448119.70 151.4246 60.0026 32.0000 1.9757 1.9796 416.6415 417.6550 0.1525 -1.0000 -1.0000 5437125 1582448119.80 151.4601 60.0031 32.0000 1.9759 1.9798 416.6845 417.6986 0.1527 -1.0000 -1.0000 5437594 1582448119.90 151.4775 60.0033 32.0000 1.9761 1.9800 416.5633 417.5770 0.1525 -1.0000 -1.0000 5437656 1582448120.00 151.4775 60.0033 32.0000 1.9767 1.9807 416.5707 417.5844 0.1525 -1.0000 -1.0000 5437719 1582448120.10 151.4775 60.0033 32.0000 1.9759 1.9799 416.6651 417.6780 0.1525 -1.0000 -1.0000 5437781 1582448120.20 151.4775 60.0033 32.0000 1.9754 1.9793 416.7708 417.7841 0.1524 -1.0000 -1.0000 5437844 1582448120.30 151.4775 60.0033 32.0000 1.9758 1.9798 416.7497 417.7620 0.1523 -1.0000 -1.0000 5438078 1582448120.40 151.5331 60.0033 32.0000 1.9758 1.9798 416.7522 417.7651 0.1524 -1.0000 -1.0000 5438156 1582448120.50 151.5331 60.0033 32.0000 1.9758 1.9797 416.6431 417.6561 0.1525 -1.0000 -1.0000 5438219 1582448120.60 151.5331 60.0033 32.0000 1.9766 1.9805 416.5544 417.5668 0.1524 -1.0000 -1.0000 5438281 1582448120.70 151.5331 60.0033 32.0000 1.9766 1.9805 416.6683 417.6809 0.1524 -1.0000 -1.0000 5438344 1582448120.80 151.5331 60.0033 32.0000 1.9752 1.9792 416.7069 417.7206 0.1525 -1.0000 -1.0000 5438641 1582448120.90 151.5732 60.0033 32.0000 1.9756 1.9796 416.8004 417.8151 0.1527 -1.0000 -1.0000 5438703 1582448121.00 151.5732 60.0033 32.0000 1.9758 1.9797 416.6832 417.6971 0.1526 -1.0000 -1.0000 5438766 1582448121.10 151.5732 60.0033 32.0000 1.9761 1.9801 416.5707 417.5843 0.1526 -1.0000 -1.0000 5438829 1582448121.20 151.5732 60.0033 32.0000 1.9766 1.9805 416.6251 417.6383 0.1525 -1.0000 -1.0000 5438891 1582448121.30 151.5732 60.0033 32.0000 1.9763 1.9803 416.7756 417.7892 0.1525 -1.0000 -1.0000 5439094 1582448121.40 151.5732 60.0033 32.0000 1.9759 1.9798 416.8084 417.8230 0.1526 -1.0000 -1.0000 5439156 1582448121.50 151.5327 60.0033 32.0000 1.9760 1.9800 416.7667 417.7804 0.1525 -1.0000 -1.0000 5439235 1582448121.60 151.5327 60.0033 32.0000 1.9757 1.9796 416.6872 417.7000 0.1524 -1.0000 -1.0000 5439297 1582448121.70 151.5327 60.0033 32.0000 1.9770 1.9810 416.5596 417.5731 0.1525 -1.0000 -1.0000 5439360 1582448121.80 151.5327 60.0033 32.0000 1.9761 1.9801 416.6924 417.7054 0.1524 -1.0000 -1.0000 5439610 1582448121.90 151.5327 60.0033 32.0000 1.9758 1.9798 416.7210 417.7335 0.1523 -1.0000 -1.0000 5439672 1582448122.00 151.5327 60.0033 32.0000 1.9763 1.9803 416.8336 417.8479 0.1525 -1.0000 -1.0000 5439735 1582448122.10 151.5242 60.0033 32.0000 1.9771 1.9811 416.6705 417.6837 0.1523 -1.0000 -1.0000 5439813 1582448122.20 151.5043 60.0033 32.0000 1.9761 1.9800 416.6417 417.6537 0.1524 -1.0000 -1.0000 5439875 1582448122.30 151.5043 60.0033 32.0000 1.9758 1.9798 416.7095 417.7228 0.1525 -1.0000 -1.0000 5440094 1582448122.40 151.5043 60.0033 32.0000 1.9761 1.9800 416.8406 417.8542 0.1524 -1.0000 -1.0000 5440172 1582448122.50 151.5043 60.0033 32.0000 1.9770 1.9810 416.6608 417.6729 0.1523 -1.0000 -1.0000 5440235 1582448122.60 151.5043 60.0033 32.0000 1.9764 1.9803 416.6151 417.6276 0.1524 -1.0000 -1.0000 5440297 1582448122.70 151.4547 60.0033 32.0000 1.9766 1.9806 416.5367 417.5501 0.1525 -1.0000 -1.0000 5440375 1582448122.80 151.4547 60.0033 32.0000 1.9766 1.9806 416.6466 417.6589 0.1523 -1.0000 -1.0000 5440578 1582448122.90 151.4547 60.0033 32.0000 1.9763 1.9802 416.7956 417.8083 0.1525 -1.0000 -1.0000 5440641 1582448123.00 151.4547 60.0033 32.0000 1.9757 1.9796 416.7724 417.7856 0.1524 -1.0000 -1.0000 5440719 1582448123.10 151.4547 60.0033 32.0000 1.9762 1.9802 416.5851 417.5968 0.1523 -1.0000 -1.0000 5440781 1582448123.20 151.4530 60.0033 32.0000 1.9769 1.9809 416.6785 417.6915 0.1524 -1.0000 -1.0000 5440844 1582448123.30 151.4385 60.0033 32.0000 1.9760 1.9800 416.7796 417.7928 0.1524 -1.0000 -1.0000 5441329 1582448123.40 151.4385 60.0033 32.0000 1.9760 1.9799 416.8070 417.8201 0.1524 -1.0000 -1.0000 5441391 1582448123.50 151.4385 60.0033 32.0000 1.9758 1.9798 416.7833 417.7956 0.1523 -1.0000 -1.0000 5441469 1582448123.60 151.4385 60.0033 32.0000 1.9764 1.9804 416.5537 417.5650 0.1522 -1.0000 -1.0000 5441532 1582448123.70 151.4385 60.0033 32.0000 1.9767 1.9806 416.4727 417.4837 0.1522 -1.0000 -1.0000 5441594 1582448123.80 151.4846 60.0033 32.0000 1.9765 1.9805 416.6588 417.6707 0.1523 -1.0000 -1.0000 5441656 1582448123.90 151.5101 60.0033 32.0000 1.9757 1.9797 416.7343 417.7467 0.1523 -1.0000 -1.0000 5441735 1582448124.00 151.5101 60.0033 32.0000 1.9758 1.9798 416.7298 417.7413 0.1521 -1.0000 -1.0000 5441797 1582448124.10 151.5101 60.0033 32.0000 1.9759 1.9798 416.5728 417.5852 0.1525 -1.0000 -1.0000 5441875 1582448124.20 151.5101 60.0033 32.0000 1.9766 1.9806 416.6577 417.6692 0.1523 -1.0000 -1.0000 5441938 1582448124.30 151.5101 60.0033 32.0000 1.9763 1.9802 416.5265 417.5382 0.1523 -1.0000 -1.0000 5442328 1582448124.40 151.5163 60.0033 32.0000 1.9755 1.9794 416.6997 417.7116 0.1523 -1.0000 -1.0000 5442406 1582448124.50 151.5163 60.0033 32.0000 1.9755 1.9794 416.7258 417.7388 0.1524 -1.0000 -1.0000 5442469 1582448124.60 151.5163 60.0033 32.0000 1.9759 1.9798 416.5516 417.5641 0.1523 -1.0000 -1.0000 5442531 1582448124.70 151.5163 60.0033 32.0000 1.9766 1.9805 416.5688 417.5801 0.1523 -1.0000 -1.0000 5442594 1582448124.80 151.5163 60.0033 32.0000 1.9756 1.9796 416.5129 417.5249 0.1523 -1.0000 -1.0000 5442656 1582448124.90 151.5359 60.0038 32.0000 1.9751 1.9791 416.7318 417.7448 0.1524 -1.0000 -1.0000 5442844 1582448125.00 151.5359 60.0038 32.0000 1.9749 1.9788 416.7265 417.7394 0.1524 -1.0000 -1.0000 5442922 1582448125.10 151.5359 60.0038 32.0000 1.9755 1.9795 416.6207 417.6327 0.1523 -1.0000 -1.0000 5442985 1582448125.20 151.5359 60.0038 32.0000 1.9760 1.9799 416.5561 417.5682 0.1523 -1.0000 -1.0000 5443047 1582448125.30 151.5359 60.0038 32.0000 1.9762 1.9802 416.4366 417.4470 0.1522 -1.0000 -1.0000 5443110 1582448125.40 151.5342 60.0038 32.0000 1.9754 1.9793 416.6612 417.6722 0.1520 -1.0000 -1.0000 5443344 1582448125.50 151.5199 60.0038 32.0000 1.9750 1.9789 416.7737 417.7854 0.1522 -1.0000 -1.0000 5443422 1582448125.60 151.5199 60.0038 32.0000 1.9756 1.9796 416.4593 417.4702 0.1522 -1.0000 -1.0000 5443485 1582448125.70 151.5199 60.0038 32.0000 1.9759 1.9798 416.5322 417.5427 0.1521 -1.0000 -1.0000 5443547 1582448125.80 151.5199 60.0038 32.0000 1.9765 1.9805 416.4983 417.5087 0.1521 -1.0000 -1.0000 5443610 1582448125.90 151.5199 60.0038 32.0000 1.9756 1.9795 416.5756 417.5854 0.1520 -1.0000 -1.0000 5443672 1582448126.00 151.4948 60.0038 32.0000 1.9754 1.9793 416.6885 417.6990 0.1520 -1.0000 -1.0000 5443735 1582448126.10 151.4948 60.0038 32.0000 1.9749 1.9788 416.7563 417.7670 0.1521 -1.0000 -1.0000 5443828 1582448126.20 151.4948 60.0038 32.0000 1.9754 1.9794 416.6731 417.6846 0.1521 -1.0000 -1.0000 5443891 1582448126.30 151.4948 60.0038 32.0000 1.9766 1.9805 416.6052 417.6148 0.1520 -1.0000 -1.0000 5443953 1582448126.40 151.4948 60.0038 32.0000 1.9767 1.9807 416.5515 417.5609 0.1519 -1.0000 -1.0000 5444094 1582448126.50 151.4795 60.0038 32.0000 1.9764 1.9804 416.5088 417.5174 0.1519 -1.0000 -1.0000 5444156 1582448126.60 151.4547 60.0038 32.0000 1.9756 1.9795 416.6578 417.6686 0.1522 -1.0000 -1.0000 5444219 1582448126.70 151.4547 60.0038 32.0000 1.9755 1.9795 416.7383 417.7493 0.1521 -1.0000 -1.0000 5444328 1582448126.80 151.4547 60.0038 32.0000 1.9757 1.9796 416.6506 417.6601 0.1519 -1.0000 -1.0000 5444391 1582448126.90 151.4547 60.0038 32.0000 1.9764 1.9803 416.5369 417.5468 0.1520 -1.0000 -1.0000 5444610 1582448127.00 151.4547 60.0038 32.0000 1.9756 1.9796 416.5440 417.5538 0.1520 -1.0000 -1.0000 5444688 1582448127.10 151.4581 60.0038 32.0000 1.9762 1.9801 416.6020 417.6125 0.1521 -1.0000 -1.0000 5444750 1582448127.20 151.4581 60.0038 32.0000 1.9760 1.9800 416.7307 417.7410 0.1520 -1.0000 -1.0000 5444829 1582448127.30 151.4581 60.0038 32.0000 1.9758 1.9797 416.8038 417.8143 0.1521 -1.0000 -1.0000 5444906 1582448127.40 151.4581 60.0038 32.0000 1.9762 1.9802 416.7406 417.7526 0.1523 -1.0000 -1.0000 5445391 1582448127.50 151.4581 60.0038 32.0000 1.9762 1.9802 416.5716 417.5804 0.1519 -1.0000 -1.0000 5445453 1582448127.60 151.4690 60.0038 32.0000 1.9767 1.9806 416.5806 417.5910 0.1521 -1.0000 -1.0000 5445516 1582448127.70 151.4796 60.0038 32.0000 1.9761 1.9800 416.6820 417.6932 0.1522 -1.0000 -1.0000 5445688 1582448127.80 151.4796 60.0038 32.0000 1.9760 1.9800 416.8256 417.8376 0.1523 -1.0000 -1.0000 5445750 1582448127.90 151.4796 60.0038 32.0000 1.9762 1.9802 416.5662 417.5793 0.1524 -1.0000 -1.0000 5446110 1582448128.00 151.4796 60.0038 32.0000 1.9770 1.9810 416.6066 417.6172 0.1521 -1.0000 -1.0000 5446172 1582448128.10 151.4796 60.0038 32.0000 1.9768 1.9808 416.6207 417.6320 0.1522 -1.0000 -1.0000 5446250 1582448128.20 151.4170 60.0038 32.0000 1.9761 1.9800 416.6634 417.6755 0.1523 -1.0000 -1.0000 5446297 1582448128.30 151.4170 60.0038 32.0000 1.9757 1.9797 416.7614 417.7741 0.1523 -1.0000 -1.0000 5446375 1582448128.40 151.4170 60.0038 32.0000 1.9761 1.9800 416.7021 417.7147 0.1524 -1.0000 -1.0000 5446438 1582448128.50 151.4170 60.0038 32.0000 1.9766 1.9806 416.5644 417.5762 0.1523 -1.0000 -1.0000 5446500 1582448128.60 151.4316 60.0038 32.0000 1.9769 1.9809 416.5032 417.5147 0.1523 -1.0000 -1.0000 5446563 1582448128.70 151.5128 60.0038 32.0000 1.9755 1.9794 416.6557 417.6683 0.1524 -1.0000 -1.0000 5446641 1582448128.80 151.5128 60.0038 32.0000 1.9759 1.9799 416.7848 417.7987 0.1526 -1.0000 -1.0000 5446703 1582448128.90 151.5128 60.0038 32.0000 1.9760 1.9799 416.7465 417.7599 0.1525 -1.0000 -1.0000 5446766 1582448129.00 151.5128 60.0038 32.0000 1.9769 1.9809 416.6973 417.7110 0.1525 -1.0000 -1.0000 5446844 1582448129.10 151.5128 60.0038 32.0000 1.9767 1.9807 416.5927 417.6057 0.1525 -1.0000 -1.0000 5446906 1582448129.20 151.5128 60.0038 32.0000 1.9768 1.9807 416.6885 417.7005 0.1522 -1.0000 -1.0000 5446969 1582448129.30 151.5104 60.0038 32.0000 1.9761 1.9800 416.8284 417.8411 0.1523 -1.0000 -1.0000 5447032 1582448129.40 151.5104 60.0038 32.0000 1.9766 1.9806 416.7316 417.7448 0.1524 -1.0000 -1.0000 5447094 1582448129.50 151.5104 60.0038 32.0000 1.9772 1.9812 416.6516 417.6647 0.1525 -1.0000 -1.0000 5447375 1582448129.60 151.5104 60.0038 32.0000 1.9769 1.9808 416.6177 417.6309 0.1525 -1.0000 -1.0000 5447438 1582448129.70 151.5104 60.0038 32.0000 1.9765 1.9805 416.6461 417.6594 0.1525 -1.0000 -1.0000 5447501 1582448129.80 151.5511 60.0037 32.0000 1.9765 1.9805 416.6818 417.6949 0.1524 -1.0000 -1.0000 5447563 1582448129.90 151.5566 60.0037 32.0000 1.9759 1.9798 416.8036 417.8164 0.1523 -1.0000 -1.0000 5447626 1582448130.00 151.5566 60.0037 32.0000 1.9768 1.9807 416.7035 417.7159 0.1523 -1.0000 -1.0000 5447860 1582448130.10 151.5566 60.0037 32.0000 1.9761 1.9801 416.6689 417.6811 0.1524 -1.0000 -1.0000 5447938 1582448130.20 151.5566 60.0037 32.0000 1.9762 1.9802 416.7071 417.7208 0.1526 -1.0000 -1.0000 5448000 1582448130.30 151.5585 60.0037 32.0000 1.9760 1.9799 416.8038 417.8172 0.1525 -1.0000 -1.0000 5448063 1582448130.40 151.5712 60.0037 32.0000 1.9748 1.9787 416.7789 417.7932 0.1525 -1.0000 -1.0000 5448141 1582448130.50 151.5712 60.0037 32.0000 1.9762 1.9802 416.7576 417.7713 0.1525 -1.0000 -1.0000 5448829 1582448130.60 151.5712 60.0037 32.0000 1.9760 1.9800 416.6892 417.7028 0.1525 -1.0000 -1.0000 5448891 1582448130.70 151.5712 60.0037 32.0000 1.9761 1.9801 416.5926 417.6061 0.1526 -1.0000 -1.0000 5448969 1582448130.80 151.5712 60.0037 32.0000 1.9760 1.9799 416.5860 417.5997 0.1526 -1.0000 -1.0000 5449032 1582448130.90 151.5062 60.0037 32.0000 1.9761 1.9800 416.6226 417.6365 0.1525 -1.0000 -1.0000 5449110 1582448131.00 151.5062 60.0037 32.0000 1.9757 1.9796 416.8995 417.9129 0.1525 -1.0000 -1.0000 5449172 1582448131.10 151.5062 60.0037 32.0000 1.9758 1.9798 416.7827 417.7969 0.1526 -1.0000 -1.0000 5449235 1582448131.20 151.5062 60.0037 32.0000 1.9763 1.9802 416.7132 417.7280 0.1527 -1.0000 -1.0000 5449297 1582448131.30 151.5062 60.0037 32.0000 1.9761 1.9800 416.5781 417.5925 0.1527 -1.0000 -1.0000 5449375 1582448131.40 151.5062 60.0037 32.0000 1.9755 1.9795 416.8434 417.8591 0.1527 -1.0000 -1.0000 5449438 1582448131.50 151.5039 60.0037 32.0000 1.9760 1.9800 416.8174 417.8313 0.1525 -1.0000 -1.0000 5449516 1582448131.60 151.5039 60.0037 32.0000 1.9768 1.9807 416.5754 417.5888 0.1525 -1.0000 -1.0000 5449578 1582448131.70 151.5039 60.0037 32.0000 1.9765 1.9804 416.6772 417.6930 0.1527 -1.0000 -1.0000 5449641 1582448131.80 151.5039 60.0037 32.0000 1.9763 1.9802 416.7082 417.7222 0.1526 -1.0000 -1.0000 5449703 1582448131.90 151.5039 60.0037 32.0000 1.9761 1.9800 416.8551 417.8709 0.1528 -1.0000 -1.0000 5449766 1582448132.00 151.4605 60.0037 32.0000 1.9759 1.9798 416.8292 417.8441 0.1527 -1.0000 -1.0000 5449828 1582448132.10 151.4546 60.0037 32.0000 1.9764 1.9803 416.7465 417.7622 0.1529 -1.0000 -1.0000 5449906 1582448132.20 151.4546 60.0037 32.0000 1.9772 1.9812 416.5749 417.5906 0.1528 -1.0000 -1.0000 5449969 1582448132.30 151.4546 60.0037 32.0000 1.9772 1.9812 416.6385 417.6546 0.1529 -1.0000 -1.0000 5450031 1582448132.40 151.4546 60.0037 32.0000 1.9761 1.9800 416.6549 417.6708 0.1529 -1.0000 -1.0000 5450203 1582448132.50 151.4546 60.0037 32.0000 1.9760 1.9800 416.6701 417.6863 0.1529 -1.0000 -1.0000 5450375 1582448132.60 151.4546 60.0037 32.0000 1.9760 1.9800 416.6111 417.6277 0.1530 -1.0000 -1.0000 5450438 1582448132.70 151.4546 60.0037 32.0000 1.9766 1.9806 416.5579 417.5757 0.1531 -1.0000 -1.0000 5450516 1582448132.80 151.4546 60.0037 32.0000 1.9769 1.9809 416.6386 417.6547 0.1529 -1.0000 -1.0000 5450578 1582448132.90 151.4546 60.0037 32.0000 1.9753 1.9793 416.8142 417.8307 0.1529 -1.0000 -1.0000 5450641 1582448133.00 151.4546 60.0037 32.0000 1.9755 1.9795 416.8247 417.8422 0.1531 -1.0000 -1.0000 5450703 1582448133.10 151.4546 60.0037 32.0000 1.9758 1.9797 416.6964 417.7137 0.1531 -1.0000 -1.0000 5450844 1582448133.20 151.4546 60.0037 32.0000 1.9762 1.9802 416.5596 417.5767 0.1531 -1.0000 -1.0000 5450891 1582448133.30 151.4546 60.0037 32.0000 1.9767 1.9806 416.6174 417.6337 0.1530 -1.0000 -1.0000 5450969 1582448133.40 151.4515 60.0037 32.0000 1.9764 1.9804 416.6513 417.6693 0.1532 -1.0000 -1.0000 5451032 1582448133.50 151.4431 60.0037 32.0000 1.9758 1.9797 416.7652 417.7835 0.1533 -1.0000 -1.0000 5451110 1582448133.60 151.4431 60.0037 32.0000 1.9757 1.9797 416.8072 417.8249 0.1531 -1.0000 -1.0000 5451594 1582448133.70 151.4431 60.0037 32.0000 1.9763 1.9803 416.6344 417.6534 0.1533 -1.0000 -1.0000 5451656 1582448133.80 151.4542 60.0037 32.0000 1.9778 1.9817 416.5904 417.6087 0.1533 -1.0000 -1.0000 5451719 1582448133.90 151.4542 60.0037 32.0000 1.9762 1.9802 416.6422 417.6606 0.1532 -1.0000 -1.0000 5451781 1582448134.00 151.4542 60.0037 32.0000 1.9757 1.9797 416.7649 417.7834 0.1532 -1.0000 -1.0000 5451844 1582448134.10 151.4542 60.0037 32.0000 1.9755 1.9794 416.7340 417.7526 0.1533 -1.0000 -1.0000 5452110 1582448134.20 151.4542 60.0037 32.0000 1.9760 1.9800 416.7775 417.7969 0.1533 -1.0000 -1.0000 5452172 1582448134.30 151.4542 60.0037 32.0000 1.9756 1.9795 416.6872 417.7063 0.1534 -1.0000 -1.0000 5452235 1582448134.40 151.4542 60.0037 32.0000 1.9776 1.9816 416.6248 417.6435 0.1532 -1.0000 -1.0000 5452297 1582448134.50 151.4542 60.0037 32.0000 1.9765 1.9805 416.6183 417.6374 0.1535 -1.0000 -1.0000 5452360 1582448134.60 151.4542 60.0037 32.0000 1.9763 1.9803 416.6328 417.6541 0.1537 -1.0000 -1.0000 5453219 1582448134.70 151.4542 60.0037 32.0000 1.9760 1.9800 416.8184 417.8382 0.1534 -1.0000 -1.0000 5453281 1582448134.80 151.4542 60.0037 32.0000 1.9758 1.9798 416.6935 417.7128 0.1534 -1.0000 -1.0000 5453344 1582448134.90 151.4542 60.0037 32.0000 1.9760 1.9800 416.5748 417.5944 0.1534 -1.0000 -1.0000 5453406 1582448135.00 151.5436 60.0036 32.0000 1.9763 1.9803 416.5126 417.5324 0.1535 -1.0000 -1.0000 5453485 1582448135.10 151.6082 60.0034 32.0000 1.9764 1.9804 416.5457 417.5650 0.1535 -1.0000 -1.0000 5453547 1582448135.20 151.6082 60.0034 32.0000 1.9752 1.9792 416.6654 417.6862 0.1536 -1.0000 -1.0000 5453610 1582448135.30 151.6082 60.0034 32.0000 1.9760 1.9800 416.8176 417.8384 0.1535 -1.0000 -1.0000 5453688 1582448135.40 151.6082 60.0034 32.0000 1.9760 1.9800 416.7166 417.7370 0.1535 -1.0000 -1.0000 5453750 1582448135.50 151.6082 60.0034 32.0000 1.9763 1.9803 416.6298 417.6499 0.1535 -1.0000 -1.0000 5453813 1582448135.60 151.5240 60.0034 32.0000 1.9765 1.9805 416.5514 417.5710 0.1534 -1.0000 -1.0000 5453891 1582448135.70 151.5240 60.0034 32.0000 1.9760 1.9800 416.5551 417.5740 0.1534 -1.0000 -1.0000 5453953 1582448135.80 151.5240 60.0034 32.0000 1.9756 1.9796 416.7346 417.7544 0.1534 -1.0000 -1.0000 5454031 1582448135.90 151.5240 60.0034 32.0000 1.9760 1.9800 416.7779 417.7966 0.1532 -1.0000 -1.0000 5454094 1582448136.00 151.5240 60.0034 32.0000 1.9761 1.9801 416.5659 417.5854 0.1535 -1.0000 -1.0000 5454172 1582448136.10 151.5240 60.0034 32.0000 1.9759 1.9799 416.5237 417.5438 0.1535 -1.0000 -1.0000 5454250 1582448136.20 151.5365 60.0034 32.0000 1.9759 1.9798 416.5707 417.5904 0.1535 -1.0000 -1.0000 5454313 1582448136.30 151.5365 60.0034 32.0000 1.9760 1.9799 416.7394 417.7583 0.1533 -1.0000 -1.0000 5454375 1582448136.40 151.5365 60.0034 32.0000 1.9752 1.9792 416.6803 417.7010 0.1536 -1.0000 -1.0000 5454438 1582448136.50 151.5365 60.0034 32.0000 1.9753 1.9793 416.6070 417.6268 0.1534 -1.0000 -1.0000 5454500 1582448136.60 151.5365 60.0034 32.0000 1.9766 1.9806 416.5331 417.5523 0.1534 -1.0000 -1.0000 5454563 1582448136.70 151.5365 60.0034 32.0000 1.9760 1.9800 416.5055 417.5251 0.1534 -1.0000 -1.0000 5454641 1582448136.80 151.5365 60.0034 32.0000 1.9747 1.9787 416.7913 417.8109 0.1535 -1.0000 -1.0000 5454703 1582448136.90 151.5356 60.0034 32.0000 1.9758 1.9798 416.7707 417.7913 0.1535 -1.0000 -1.0000 5454766 1582448137.00 151.5356 60.0034 32.0000 1.9760 1.9800 416.7490 417.7696 0.1536 -1.0000 -1.0000 5454844 1582448137.10 151.5356 60.0034 32.0000 1.9762 1.9802 416.6994 417.7203 0.1536 -1.0000 -1.0000 5454891 1582448137.20 151.5356 60.0034 32.0000 1.9763 1.9803 416.6705 417.6902 0.1534 -1.0000 -1.0000 5455406 1582448137.30 151.5356 60.0034 32.0000 1.9750 1.9790 416.7337 417.7524 0.1532 -1.0000 -1.0000 5455485 1582448137.40 151.5356 60.0034 32.0000 1.9757 1.9797 416.6389 417.6573 0.1533 -1.0000 -1.0000 5455547 1582448137.50 151.4353 60.0034 32.0000 1.9761 1.9801 416.5858 417.6052 0.1535 -1.0000 -1.0000 5455626 1582448137.60 151.4353 60.0034 32.0000 1.9761 1.9801 416.5092 417.5285 0.1534 -1.0000 -1.0000 5455688 1582448137.70 151.4353 60.0034 32.0000 1.9759 1.9799 416.6218 417.6410 0.1534 -1.0000 -1.0000 5455750 1582448137.80 151.4353 60.0034 32.0000 1.9752 1.9791 416.6653 417.6835 0.1532 -1.0000 -1.0000 5455844 1582448137.90 151.4353 60.0034 32.0000 1.9752 1.9792 416.7332 417.7524 0.1534 -1.0000 -1.0000 5455906 1582448138.00 151.4353 60.0034 32.0000 1.9769 1.9809 416.6715 417.6913 0.1535 -1.0000 -1.0000 5455969 1582448138.10 151.4353 60.0034 32.0000 1.9771 1.9811 416.6090 417.6283 0.1534 -1.0000 -1.0000 5456031 1582448138.20 151.4353 60.0034 32.0000 1.9769 1.9809 416.5481 417.5664 0.1533 -1.0000 -1.0000 5456094 1582448138.30 151.4353 60.0034 32.0000 1.9758 1.9798 416.7031 417.7231 0.1535 -1.0000 -1.0000 5456156 1582448138.40 151.4353 60.0034 32.0000 1.9759 1.9798 416.7203 417.7398 0.1533 -1.0000 -1.0000 5456235 1582448138.50 151.4532 60.0034 32.0000 1.9763 1.9802 416.6532 417.6724 0.1534 -1.0000 -1.0000 5456297 1582448138.60 151.4651 60.0034 32.0000 1.9769 1.9809 416.5937 417.6135 0.1534 -1.0000 -1.0000 5456360 1582448138.70 151.4651 60.0034 32.0000 1.9759 1.9799 416.6956 417.7143 0.1532 -1.0000 -1.0000 5456594 1582448138.80 151.4651 60.0034 32.0000 1.9759 1.9799 416.7453 417.7638 0.1532 -1.0000 -1.0000 5456656 1582448138.90 151.4651 60.0034 32.0000 1.9757 1.9797 416.7607 417.7795 0.1533 -1.0000 -1.0000 5456719 1582448139.00 151.4651 60.0034 32.0000 1.9761 1.9800 416.7880 417.8075 0.1534 -1.0000 -1.0000 5456797 1582448139.10 151.4651 60.0034 32.0000 1.9771 1.9811 416.6201 417.6390 0.1533 -1.0000 -1.0000 5456875 1582448139.20 151.4651 60.0034 32.0000 1.9774 1.9813 416.6119 417.6295 0.1532 -1.0000 -1.0000 5456938 1582448139.30 151.4651 60.0034 32.0000 1.9765 1.9804 416.6467 417.6649 0.1532 -1.0000 -1.0000 5457000 1582448139.40 151.4651 60.0034 32.0000 1.9759 1.9798 416.7680 417.7853 0.1530 -1.0000 -1.0000 5457063 1582448139.50 151.4651 60.0034 32.0000 1.9760 1.9800 416.7393 417.7577 0.1532 -1.0000 -1.0000 5457141 1582448139.60 151.4651 60.0034 32.0000 1.9764 1.9804 416.6049 417.6211 0.1529 -1.0000 -1.0000 5457203 1582448139.70 151.4731 60.0034 32.0000 1.9778 1.9817 416.5587 417.5755 0.1532 -1.0000 -1.0000 5457375 1582448139.80 151.4745 60.0034 32.0000 1.9763 1.9803 416.6421 417.6591 0.1531 -1.0000 -1.0000 5457453 1582448139.90 151.4745 60.0034 32.0000 1.9757 1.9796 416.8222 417.8415 0.1533 -1.0000 -1.0000 5457516 1582448140.00 151.4745 60.0034 32.0000 1.9756 1.9796 416.7709 417.7897 0.1533 -1.0000 -1.0000 5457578 1582448140.10 151.4745 60.0034 32.0000 1.9758 1.9798 416.7134 417.7312 0.1531 -1.0000 -1.0000 5457656 1582448140.20 151.5341 60.0038 32.0000 1.9769 1.9809 416.6887 417.7072 0.1532 -1.0000 -1.0000 5457875 1582448140.30 151.5341 60.0038 32.0000 1.9770 1.9809 416.5830 417.6005 0.1532 -1.0000 -1.0000 5457938 1582448140.40 151.5341 60.0038 32.0000 1.9766 1.9806 416.5533 417.5717 0.1533 -1.0000 -1.0000 5458016 1582448140.50 151.5341 60.0038 32.0000 1.9760 1.9800 416.6941 417.7118 0.1531 -1.0000 -1.0000 5458078 1582448140.60 151.5341 60.0038 32.0000 1.9762 1.9802 416.7636 417.7810 0.1531 -1.0000 -1.0000 5458141 1582448140.70 151.5341 60.0038 32.0000 1.9759 1.9799 416.6067 417.6247 0.1533 -1.0000 -1.0000 5458688 1582448140.80 151.5699 60.0038 32.0000 1.9765 1.9805 416.5710 417.5890 0.1532 -1.0000 -1.0000 5458750 1582448140.90 151.5699 60.0038 32.0000 1.9763 1.9802 416.6031 417.6192 0.1530 -1.0000 -1.0000 5458813 1582448141.00 151.5941 60.0038 32.0000 1.9758 1.9798 416.7408 417.7589 0.1532 -1.0000 -1.0000 5458875 1582448141.10 151.5455 60.0038 32.0000 1.9754 1.9794 416.7254 417.7431 0.1531 -1.0000 -1.0000 5458938 1582448141.20 151.5455 60.0038 32.0000 1.9757 1.9797 416.7093 417.7274 0.1532 -1.0000 -1.0000 5459000 1582448141.30 151.5455 60.0038 32.0000 1.9760 1.9800 416.6227 417.6410 0.1533 -1.0000 -1.0000 5459110 1582448141.40 151.5750 60.0038 32.0000 1.9775 1.9815 416.5294 417.5467 0.1531 -1.0000 -1.0000 5459172 1582448141.50 151.5750 60.0038 32.0000 1.9765 1.9804 416.6595 417.6760 0.1529 -1.0000 -1.0000 5459250 1582448141.60 151.5750 60.0038 32.0000 1.9756 1.9795 416.7614 417.7780 0.1530 -1.0000 -1.0000 5459313 1582448141.70 151.5750 60.0038 32.0000 1.9758 1.9797 416.7167 417.7340 0.1531 -1.0000 -1.0000 5459375 1582448141.80 151.5750 60.0038 32.0000 1.9763 1.9802 416.5922 417.6093 0.1531 -1.0000 -1.0000 5459625 1582448141.90 151.5750 60.0038 32.0000 1.9764 1.9804 416.5526 417.5697 0.1531 -1.0000 -1.0000 5459688 1582448142.00 151.5749 60.0038 32.0000 1.9766 1.9806 416.6219 417.6389 0.1530 -1.0000 -1.0000 5459750 1582448142.10 151.5717 60.0038 32.0000 1.9767 1.9807 416.7618 417.7778 0.1529 -1.0000 -1.0000 5459813 1582448142.20 151.5717 60.0038 32.0000 1.9755 1.9795 416.7421 417.7598 0.1530 -1.0000 -1.0000 5459875 1582448142.30 151.5717 60.0038 32.0000 1.9758 1.9797 416.7335 417.7496 0.1529 -1.0000 -1.0000 5500110 1582448142.40 151.5717 60.0038 32.0000 1.9760 1.9799 416.6694 417.6858 0.1529 -1.0000 -1.0000 5500188 1582448142.50 151.5717 60.0038 32.0000 1.9762 1.9801 416.6024 417.6186 0.1530 -1.0000 -1.0000 5500250 1582448142.60 151.5150 60.0038 32.0000 1.9766 1.9806 416.5350 417.5525 0.1531 -1.0000 -1.0000 5500313 1582448142.70 151.4771 60.0038 32.0000 1.9760 1.9800 416.6574 417.6756 0.1533 -1.0000 -1.0000 5500375 1582448142.80 151.4771 60.0038 32.0000 1.9758 1.9797 416.6242 417.6427 0.1533 -1.0000 -1.0000 5501547 1582448142.90 151.4771 60.0038 32.0000 1.9752 1.9792 416.6399 417.6580 0.1532 -1.0000 -1.0000 5501610 1582448143.00 151.4771 60.0038 32.0000 1.9759 1.9799 416.5594 417.5781 0.1534 -1.0000 -1.0000 5501672 1582448143.10 151.4771 60.0038 32.0000 1.9770 1.9809 416.5246 417.5417 0.1531 -1.0000 -1.0000 5501735 1582448143.20 151.4771 60.0038 32.0000 1.9770 1.9810 416.5501 417.5671 0.1531 -1.0000 -1.0000 5501797 1582448143.30 151.4771 60.0038 32.0000 1.9760 1.9799 416.6080 417.6254 0.1531 -1.0000 -1.0000 5501875 1582448143.40 151.4771 60.0038 32.0000 1.9753 1.9793 416.7183 417.7355 0.1531 -1.0000 -1.0000 5501938 1582448143.50 151.4771 60.0038 32.0000 1.9753 1.9792 416.7365 417.7550 0.1532 -1.0000 -1.0000 5502016 1582448143.60 151.4757 60.0038 32.0000 1.9759 1.9799 416.6453 417.6628 0.1532 -1.0000 -1.0000 5502078 1582448143.70 151.4750 60.0038 32.0000 1.9761 1.9801 416.4885 417.5058 0.1532 -1.0000 -1.0000 5502141 1582448143.80 151.4750 60.0038 32.0000 1.9765 1.9805 416.4609 417.4787 0.1532 -1.0000 -1.0000 5502219 1582448143.90 151.4750 60.0038 32.0000 1.9759 1.9798 416.6542 417.6717 0.1531 -1.0000 -1.0000 5502297 1582448144.00 151.4750 60.0038 32.0000 1.9756 1.9796 416.6496 417.6686 0.1534 -1.0000 -1.0000 5502360 1582448144.10 151.4750 60.0038 32.0000 1.9762 1.9801 416.5893 417.6074 0.1532 -1.0000 -1.0000 5502485 1582448144.20 151.4750 60.0038 32.0000 1.9768 1.9807 416.6141 417.6321 0.1531 -1.0000 -1.0000 5502594 1582448144.30 151.4750 60.0038 32.0000 1.9773 1.9813 416.5648 417.5828 0.1533 -1.0000 -1.0000 5502656 1582448144.40 151.5090 60.0035 32.0000 1.9762 1.9802 416.6968 417.7151 0.1530 -1.0000 -1.0000 5502735 1582448144.50 151.5443 60.0029 32.0000 1.9757 1.9797 416.7825 417.8005 0.1532 -1.0000 -1.0000 5502797 1582448144.60 151.5443 60.0029 32.0000 1.9751 1.9791 416.7359 417.7542 0.1532 -1.0000 -1.0000 5502860 1582448144.70 151.5443 60.0029 32.0000 1.9755 1.9795 416.6430 417.6598 0.1530 -1.0000 -1.0000 5502938 1582448144.80 151.5443 60.0029 32.0000 1.9767 1.9807 416.6723 417.6896 0.1531 -1.0000 -1.0000 5503000 1582448144.90 151.5443 60.0029 32.0000 1.9763 1.9803 416.5806 417.5980 0.1531 -1.0000 -1.0000 5503063 1582448145.00 151.5443 60.0029 32.0000 1.9762 1.9802 416.6617 417.6782 0.1530 -1.0000 -1.0000 5503126 1582448145.10 151.5443 60.0029 32.0000 1.9758 1.9798 416.7165 417.7352 0.1533 -1.0000 -1.0000 5503203 1582448145.20 151.5443 60.0029 32.0000 1.9757 1.9797 416.6648 417.6831 0.1532 -1.0000 -1.0000 5503266 1582448145.30 151.5443 60.0029 32.0000 1.9766 1.9805 416.4566 417.4743 0.1532 -1.0000 -1.0000 5503344 1582448145.40 151.5443 60.0029 32.0000 1.9769 1.9808 416.5697 417.5876 0.1532 -1.0000 -1.0000 5503391 1582448145.50 151.5443 60.0029 32.0000 1.9761 1.9801 416.6485 417.6662 0.1531 -1.0000 -1.0000 5503469 1582448145.60 151.5816 60.0029 32.0000 1.9758 1.9798 416.7099 417.7275 0.1531 -1.0000 -1.0000 5503532 1582448145.70 151.5835 60.0029 32.0000 1.9759 1.9798 416.7143 417.7328 0.1533 -1.0000 -1.0000 5503594 1582448145.80 151.5835 60.0029 32.0000 1.9765 1.9805 416.5909 417.6088 0.1532 -1.0000 -1.0000 5503672 1582448145.90 151.5835 60.0029 32.0000 1.9766 1.9805 416.5565 417.5736 0.1531 -1.0000 -1.0000 5503735 1582448146.00 151.5835 60.0029 32.0000 1.9760 1.9800 416.6297 417.6471 0.1531 -1.0000 -1.0000 5503860 1582448146.10 151.5835 60.0029 32.0000 1.9751 1.9791 416.7745 417.7931 0.1532 -1.0000 -1.0000 5503938 1582448146.20 151.5288 60.0029 32.0000 1.9753 1.9793 416.6701 417.6878 0.1532 -1.0000 -1.0000 5504000 1582448146.30 151.4415 60.0029 32.0000 1.9751 1.9791 416.6004 417.6195 0.1534 -1.0000 -1.0000 5504063 1582448146.40 151.4415 60.0029 32.0000 1.9761 1.9800 416.5235 417.5421 0.1533 -1.0000 -1.0000 5504141 1582448146.50 151.4415 60.0029 32.0000 1.9754 1.9794 416.5705 417.5886 0.1533 -1.0000 -1.0000 5504375 1582448146.60 151.4415 60.0029 32.0000 1.9751 1.9791 416.6564 417.6756 0.1533 -1.0000 -1.0000 5504438 1582448146.70 151.4415 60.0029 32.0000 1.9745 1.9785 416.6621 417.6807 0.1533 -1.0000 -1.0000 5504500 1582448146.80 151.4072 60.0029 32.0000 1.9751 1.9791 416.5790 417.5974 0.1533 -1.0000 -1.0000 5504563 1582448146.90 151.4072 60.0029 32.0000 1.9753 1.9793 416.4771 417.4951 0.1532 -1.0000 -1.0000 5504625 1582448147.00 151.4072 60.0029 32.0000 1.9761 1.9800 416.4217 417.4403 0.1535 -1.0000 -1.0000 5504891 1582448147.10 151.4072 60.0029 32.0000 1.9753 1.9793 416.5722 417.5903 0.1533 -1.0000 -1.0000 5504953 1582448147.20 151.4072 60.0029 32.0000 1.9747 1.9787 416.6629 417.6829 0.1534 -1.0000 -1.0000 5505016 1582448147.30 151.4072 60.0029 32.0000 1.9745 1.9784 416.6530 417.6717 0.1533 -1.0000 -1.0000 5505094 1582448147.40 151.3705 60.0029 32.0000 1.9750 1.9790 416.5091 417.5271 0.1532 -1.0000 -1.0000 5505156 1582448147.50 151.3616 60.0029 32.0000 1.9755 1.9795 416.4952 417.5142 0.1534 -1.0000 -1.0000 5505344 1582448147.60 151.3616 60.0029 32.0000 1.9751 1.9790 416.5853 417.6050 0.1535 -1.0000 -1.0000 5505406 1582448147.70 151.3616 60.0029 32.0000 1.9748 1.9788 416.6326 417.6534 0.1536 -1.0000 -1.0000 5505469 1582448147.80 151.3616 60.0029 32.0000 1.9749 1.9789 416.7308 417.7497 0.1533 -1.0000 -1.0000 5505547 1582448147.90 151.3616 60.0029 32.0000 1.9754 1.9793 416.6464 417.6653 0.1534 -1.0000 -1.0000 5505610 1582448148.00 151.3649 60.0029 32.0000 1.9758 1.9798 416.4370 417.4557 0.1533 -1.0000 -1.0000 5505672 1582448148.10 151.3656 60.0029 32.0000 1.9749 1.9789 416.4711 417.4895 0.1533 -1.0000 -1.0000 5505735 1582448148.20 151.3656 60.0029 32.0000 1.9748 1.9788 416.5079 417.5276 0.1536 -1.0000 -1.0000 5505797 1582448148.30 151.3656 60.0029 32.0000 1.9747 1.9787 416.6266 417.6475 0.1536 -1.0000 -1.0000 5505860 1582448148.40 151.3656 60.0029 32.0000 1.9752 1.9792 416.5971 417.6177 0.1536 -1.0000 -1.0000 5505938 1582448148.50 151.3657 60.0029 32.0000 1.9755 1.9795 416.4656 417.4858 0.1536 -1.0000 -1.0000 5506469 1582448148.60 151.3677 60.0029 32.0000 1.9759 1.9799 416.5159 417.5359 0.1535 -1.0000 -1.0000 5506531 1582448148.70 151.3677 60.0029 32.0000 1.9751 1.9790 416.6263 417.6465 0.1536 -1.0000 -1.0000 5506610 1582448148.80 151.3677 60.0029 32.0000 1.9762 1.9802 416.5337 417.5534 0.1534 -1.0000 -1.0000 5506672 1582448148.90 151.3677 60.0029 32.0000 1.9764 1.9804 416.4456 417.4661 0.1536 -1.0000 -1.0000 5506735 1582448149.00 151.3677 60.0029 32.0000 1.9758 1.9798 416.4843 417.5049 0.1536 -1.0000 -1.0000 5506813 1582448149.10 151.3950 60.0029 32.0000 1.9754 1.9794 416.5819 417.6033 0.1538 -1.0000 -1.0000 5506875 1582448149.20 151.3961 60.0029 32.0000 1.9750 1.9790 416.6260 417.6481 0.1538 -1.0000 -1.0000 5506938 1582448149.30 151.3961 60.0029 32.0000 1.9760 1.9800 416.6151 417.6380 0.1540 -1.0000 -1.0000 5507016 1582448149.40 151.3961 60.0029 32.0000 1.9763 1.9803 416.5407 417.5649 0.1541 -1.0000 -1.0000 5507078 1582448149.50 151.3961 60.0029 32.0000 1.9758 1.9798 416.5231 417.5462 0.1540 -1.0000 -1.0000 5507141 1582448149.60 151.3983 60.0029 32.0000 1.9753 1.9793 416.5807 417.6012 0.1537 -1.0000 -1.0000 5507203 1582448149.70 151.4139 60.0026 32.0000 1.9753 1.9793 416.7887 417.8108 0.1537 -1.0000 -1.0000 5507266 1582448149.80 151.4139 60.0026 32.0000 1.9748 1.9787 416.7341 417.7563 0.1538 -1.0000 -1.0000 5507344 1582448149.90 151.4139 60.0026 32.0000 1.9762 1.9802 416.5441 417.5659 0.1538 -1.0000 -1.0000 5507422 1582448150.00 151.4139 60.0026 32.0000 1.9764 1.9804 416.5631 417.5848 0.1537 -1.0000 -1.0000 5507610 1582448150.10 151.4139 60.0026 32.0000 1.9765 1.9805 416.6004 417.6219 0.1538 -1.0000 -1.0000 5507688 1582448150.20 151.4139 60.0026 32.0000 1.9759 1.9799 416.7373 417.7584 0.1536 -1.0000 -1.0000 5507750 1582448150.30 151.4420 60.0026 32.0000 1.9754 1.9794 416.7684 417.7894 0.1536 -1.0000 -1.0000 5507813 1582448150.40 151.4420 60.0026 32.0000 1.9759 1.9799 416.6058 417.6273 0.1538 -1.0000 -1.0000 5507891 1582448150.50 151.4420 60.0026 32.0000 1.9767 1.9806 416.5913 417.6128 0.1537 -1.0000 -1.0000 5508375 1582448150.60 151.4420 60.0026 32.0000 1.9761 1.9800 416.5448 417.5660 0.1537 -1.0000 -1.0000 5508438 1582448150.70 151.4420 60.0026 32.0000 1.9752 1.9792 416.6534 417.6754 0.1539 -1.0000 -1.0000 5508516 1582448150.80 151.5325 60.0026 32.0000 1.9754 1.9794 416.7477 417.7699 0.1537 -1.0000 -1.0000 5508578 1582448150.90 151.6079 60.0026 32.0000 1.9758 1.9798 416.6430 417.6643 0.1537 -1.0000 -1.0000 5508641 1582448151.00 151.6079 60.0026 32.0000 1.9763 1.9803 416.7349 417.7573 0.1538 -1.0000 -1.0000 5508703 1582448151.10 151.6079 60.0026 32.0000 1.9771 1.9811 416.6179 417.6400 0.1538 -1.0000 -1.0000 5508860 1582448151.20 151.6079 60.0026 32.0000 1.9767 1.9807 416.6603 417.6816 0.1537 -1.0000 -1.0000 5508922 1582448151.30 151.6079 60.0026 32.0000 1.9763 1.9803 416.6010 417.6240 0.1539 -1.0000 -1.0000 5509000 1582448151.40 151.5975 60.0026 32.0000 1.9754 1.9794 416.7457 417.7687 0.1539 -1.0000 -1.0000 5509063 1582448151.50 151.5972 60.0026 32.0000 1.9761 1.9801 416.7870 417.8098 0.1539 -1.0000 -1.0000 5509141 1582448151.60 151.5972 60.0026 32.0000 1.9757 1.9797 416.6928 417.7147 0.1538 -1.0000 -1.0000 5509375 1582448151.70 151.5972 60.0026 32.0000 1.9767 1.9807 416.5210 417.5424 0.1538 -1.0000 -1.0000 5509438 1582448151.80 151.5972 60.0026 32.0000 1.9762 1.9802 416.6240 417.6457 0.1538 -1.0000 -1.0000 5509516 1582448151.90 151.5335 60.0026 32.0000 1.9760 1.9800 416.6777 417.6988 0.1537 -1.0000 -1.0000 5509578 1582448152.00 151.5335 60.0026 32.0000 1.9756 1.9796 416.7319 417.7543 0.1538 -1.0000 -1.0000 5509641 1582448152.10 151.5335 60.0026 32.0000 1.9759 1.9799 416.7478 417.7696 0.1537 -1.0000 -1.0000 5509875 1582448152.20 151.5335 60.0026 32.0000 1.9766 1.9806 416.6366 417.6587 0.1538 -1.0000 -1.0000 5509938 1582448152.30 151.5335 60.0026 32.0000 1.9770 1.9809 416.5629 417.5850 0.1539 -1.0000 -1.0000 5510000 1582448152.40 151.5335 60.0026 32.0000 1.9763 1.9803 416.6164 417.6393 0.1538 -1.0000 -1.0000 5510078 1582448152.50 151.5048 60.0026 32.0000 1.9758 1.9797 416.7319 417.7530 0.1536 -1.0000 -1.0000 5510141 1582448152.60 151.5048 60.0026 32.0000 1.9758 1.9797 416.7906 417.8126 0.1538 -1.0000 -1.0000 5510360 1582448152.70 151.5048 60.0026 32.0000 1.9764 1.9804 416.6481 417.6698 0.1537 -1.0000 -1.0000 5510438 1582448152.80 151.5048 60.0026 32.0000 1.9778 1.9818 416.4920 417.5127 0.1537 -1.0000 -1.0000 5510500 1582448152.90 151.5048 60.0026 32.0000 1.9766 1.9805 416.5966 417.6178 0.1537 -1.0000 -1.0000 5510563 1582448153.00 151.5039 60.0026 32.0000 1.9760 1.9800 416.6880 417.7099 0.1538 -1.0000 -1.0000 5510625 1582448153.10 151.4565 60.0026 32.0000 1.9754 1.9794 416.7236 417.7459 0.1539 -1.0000 -1.0000 5510688 1582448153.20 151.4565 60.0026 32.0000 1.9760 1.9800 416.7871 417.8087 0.1537 -1.0000 -1.0000 5511641 1582448153.30 151.4565 60.0026 32.0000 1.9762 1.9802 416.7323 417.7548 0.1538 -1.0000 -1.0000 5511719 1582448153.40 151.4565 60.0026 32.0000 1.9764 1.9804 416.5525 417.5746 0.1538 -1.0000 -1.0000 5511781 1582448153.50 151.4565 60.0026 32.0000 1.9755 1.9795 416.6921 417.7133 0.1535 -1.0000 -1.0000 5511860 1582448153.60 151.4613 60.0026 32.0000 1.9762 1.9802 416.7549 417.7750 0.1535 -1.0000 -1.0000 5511906 1582448153.70 151.4880 60.0026 32.0000 1.9762 1.9802 416.6805 417.7010 0.1534 -1.0000 -1.0000 5512063 1582448153.80 151.4880 60.0026 32.0000 1.9770 1.9810 416.6362 417.6570 0.1536 -1.0000 -1.0000 5512141 1582448153.90 151.4880 60.0026 32.0000 1.9766 1.9805 416.5549 417.5745 0.1534 -1.0000 -1.0000 5512203 1582448154.00 151.4880 60.0026 32.0000 1.9765 1.9805 416.5755 417.5955 0.1536 -1.0000 -1.0000 5512266 1582448154.10 151.4880 60.0026 32.0000 1.9765 1.9805 416.7218 417.7428 0.1536 -1.0000 -1.0000 5512344 1582448154.20 151.5548 60.0026 32.0000 1.9766 1.9806 416.8067 417.8279 0.1536 -1.0000 -1.0000 5512406 1582448154.30 151.5548 60.0026 32.0000 1.9764 1.9803 416.7338 417.7545 0.1536 -1.0000 -1.0000 5512469 1582448154.40 151.5548 60.0026 32.0000 1.9768 1.9808 416.6051 417.6262 0.1536 -1.0000 -1.0000 5512531 1582448154.50 151.5548 60.0026 32.0000 1.9767 1.9806 416.6286 417.6478 0.1534 -1.0000 -1.0000 5512594 1582448154.60 151.5548 60.0026 32.0000 1.9764 1.9804 416.7065 417.7259 0.1534 -1.0000 -1.0000 5512656 1582448154.70 151.5847 60.0034 32.0000 1.9770 1.9810 416.6807 417.7010 0.1536 -1.0000 -1.0000 5512735 1582448154.80 151.5892 60.0035 32.0000 1.9772 1.9812 416.5325 417.5496 0.1531 -1.0000 -1.0000 5512797 1582448154.90 151.5892 60.0035 32.0000 1.9764 1.9804 416.6696 417.6882 0.1533 -1.0000 -1.0000 5512875 1582448155.00 151.5892 60.0035 32.0000 1.9758 1.9798 416.7608 417.7801 0.1533 -1.0000 -1.0000 5512938 1582448155.10 151.5892 60.0035 32.0000 1.9755 1.9795 416.7561 417.7740 0.1531 -1.0000 -1.0000 5513000 1582448155.20 151.5892 60.0035 32.0000 1.9757 1.9797 416.7416 417.7599 0.1532 -1.0000 -1.0000 5513063 1582448155.30 151.5892 60.0035 32.0000 1.9768 1.9807 416.6753 417.6930 0.1532 -1.0000 -1.0000 5513141 1582448155.40 151.5892 60.0035 32.0000 1.9766 1.9805 416.6144 417.6312 0.1530 -1.0000 -1.0000 5513266 1582448155.50 151.5892 60.0035 32.0000 1.9768 1.9807 416.6009 417.6190 0.1532 -1.0000 -1.0000 5513328 1582448155.60 151.5892 60.0035 32.0000 1.9764 1.9804 416.7687 417.7858 0.1530 -1.0000 -1.0000 5513406 1582448155.70 151.5892 60.0035 32.0000 1.9761 1.9801 416.7548 417.7726 0.1532 -1.0000 -1.0000 5513469 1582448155.80 151.5763 60.0035 32.0000 1.9762 1.9802 416.6023 417.6191 0.1530 -1.0000 -1.0000 5513547 1582448155.90 151.5743 60.0035 32.0000 1.9761 1.9801 416.4927 417.5091 0.1530 -1.0000 -1.0000 5513610 1582448156.00 151.5743 60.0035 32.0000 1.9759 1.9799 416.5271 417.5440 0.1531 -1.0000 -1.0000 5513672 1582448156.10 151.5743 60.0035 32.0000 1.9758 1.9797 416.6472 417.6647 0.1531 -1.0000 -1.0000 5513750 1582448156.20 151.5743 60.0035 32.0000 1.9746 1.9786 416.8407 417.8577 0.1531 -1.0000 -1.0000 5513813 1582448156.30 151.5743 60.0035 32.0000 1.9751 1.9791 416.7811 417.7997 0.1532 -1.0000 -1.0000 5513875 1582448156.40 151.5330 60.0035 32.0000 1.9764 1.9804 416.6098 417.6264 0.1530 -1.0000 -1.0000 5513938 1582448156.50 151.5330 60.0035 32.0000 1.9770 1.9810 416.5456 417.5619 0.1530 -1.0000 -1.0000 5514000 1582448156.60 151.5330 60.0035 32.0000 1.9762 1.9802 416.6323 417.6497 0.1532 -1.0000 -1.0000 5514063 1582448156.70 151.5330 60.0035 32.0000 1.9758 1.9798 416.6746 417.6914 0.1530 -1.0000 -1.0000 5514141 1582448156.80 151.5330 60.0035 32.0000 1.9754 1.9794 416.7492 417.7666 0.1531 -1.0000 -1.0000 5514406 1582448156.90 151.5330 60.0035 32.0000 1.9763 1.9802 416.4983 417.5153 0.1530 -1.0000 -1.0000 5514469 1582448157.00 151.5304 60.0035 32.0000 1.9762 1.9802 416.5765 417.5915 0.1527 -1.0000 -1.0000 5514547 1582448157.10 151.5263 60.0035 32.0000 1.9757 1.9797 416.6339 417.6497 0.1529 -1.0000 -1.0000 5514610 1582448157.20 151.5263 60.0035 32.0000 1.9756 1.9796 416.6780 417.6947 0.1530 -1.0000 -1.0000 5514672 1582448157.30 151.5263 60.0035 32.0000 1.9756 1.9796 416.6677 417.6843 0.1530 -1.0000 -1.0000 5514875 1582448157.40 151.5263 60.0035 32.0000 1.9765 1.9805 416.5850 417.6021 0.1531 -1.0000 -1.0000 5514938 1582448157.50 151.5263 60.0035 32.0000 1.9762 1.9802 416.5172 417.5332 0.1530 -1.0000 -1.0000 5515000 1582448157.60 151.4849 60.0035 32.0000 1.9752 1.9792 416.5828 417.5996 0.1530 -1.0000 -1.0000 5515063 1582448157.70 151.4814 60.0035 32.0000 1.9751 1.9791 416.7380 417.7550 0.1531 -1.0000 -1.0000 5515141 1582448157.80 151.4814 60.0035 32.0000 1.9751 1.9791 416.7224 417.7381 0.1529 -1.0000 -1.0000 5515938 1582448157.90 151.4814 60.0035 32.0000 1.9765 1.9805 416.6818 417.6983 0.1529 -1.0000 -1.0000 5516000 1582448158.00 151.4814 60.0035 32.0000 1.9764 1.9804 416.6459 417.6623 0.1530 -1.0000 -1.0000 5516063 1582448158.10 151.4798 60.0035 32.0000 1.9762 1.9801 416.6791 417.6959 0.1530 -1.0000 -1.0000 5516156 1582448158.20 151.4658 60.0035 32.0000 1.9757 1.9797 416.6896 417.7063 0.1529 -1.0000 -1.0000 5516219 1582448158.30 151.4658 60.0035 32.0000 1.9751 1.9791 416.8141 417.8303 0.1529 -1.0000 -1.0000 5516281 1582448158.40 151.4658 60.0035 32.0000 1.9753 1.9793 416.6597 417.6764 0.1530 -1.0000 -1.0000 5516344 1582448158.50 151.4658 60.0035 32.0000 1.9764 1.9804 416.5815 417.5982 0.1530 -1.0000 -1.0000 5516422 1582448158.60 151.4658 60.0035 32.0000 1.9771 1.9811 416.5025 417.5195 0.1531 -1.0000 -1.0000 5516563 1582448158.70 151.4336 60.0035 32.0000 1.9765 1.9805 416.5829 417.5998 0.1530 -1.0000 -1.0000 5516641 1582448158.80 151.4336 60.0035 32.0000 1.9760 1.9799 416.7763 417.7938 0.1531 -1.0000 -1.0000 5516703 1582448158.90 151.4336 60.0035 32.0000 1.9751 1.9791 416.7574 417.7745 0.1530 -1.0000 -1.0000 5516766 1582448159.00 151.4336 60.0035 32.0000 1.9755 1.9795 416.6808 417.6976 0.1530 -1.0000 -1.0000 5516828 1582448159.10 151.4336 60.0035 32.0000 1.9764 1.9804 416.6028 417.6194 0.1530 -1.0000 -1.0000 5516891 1582448159.20 151.4332 60.0035 32.0000 1.9759 1.9799 416.7293 417.7472 0.1531 -1.0000 -1.0000 5516969 1582448159.30 151.4249 60.0035 32.0000 1.9752 1.9792 416.8238 417.8416 0.1531 -1.0000 -1.0000 5517031 1582448159.40 151.4249 60.0035 32.0000 1.9758 1.9797 416.7436 417.7618 0.1532 -1.0000 -1.0000 5517125 1582448159.50 151.4249 60.0035 32.0000 1.9754 1.9794 416.6081 417.6257 0.1532 -1.0000 -1.0000 5517188 1582448159.60 151.4249 60.0035 32.0000 1.9764 1.9803 416.4901 417.5083 0.1533 -1.0000 -1.0000 5517250 1582448159.70 151.4249 60.0035 32.0000 1.9767 1.9807 416.5095 417.5266 0.1530 -1.0000 -1.0000 5517313 1582448159.80 151.4350 60.0036 32.0000 1.9759 1.9798 416.5839 417.6020 0.1532 -1.0000 -1.0000 5517391 1582448159.90 151.4350 60.0036 32.0000 1.9744 1.9784 416.6470 417.6650 0.1533 -1.0000 -1.0000 5517453 1582448160.00 151.4350 60.0036 32.0000 1.9757 1.9797 416.6691 417.6878 0.1533 -1.0000 -1.0000 5517594 1582448160.10 151.4350 60.0036 32.0000 1.9761 1.9801 416.5921 417.6117 0.1535 -1.0000 -1.0000 5517656 1582448160.20 151.4350 60.0036 32.0000 1.9756 1.9796 416.4493 417.4681 0.1534 -1.0000 -1.0000 5517719 1582448160.30 151.4350 60.0036 32.0000 1.9762 1.9801 416.5461 417.5652 0.1534 -1.0000 -1.0000 5517844 1582448160.40 151.4640 60.0036 32.0000 1.9755 1.9795 416.6662 417.6850 0.1533 -1.0000 -1.0000 5517922 1582448160.50 151.4652 60.0036 32.0000 1.9758 1.9797 416.6932 417.7127 0.1535 -1.0000 -1.0000 5517985 1582448160.60 151.4652 60.0036 32.0000 1.9757 1.9797 416.5433 417.5642 0.1535 -1.0000 -1.0000 5518047 1582448160.70 151.4652 60.0036 32.0000 1.9759 1.9799 416.5376 417.5593 0.1537 -1.0000 -1.0000 5518125 1582448160.80 151.4652 60.0036 32.0000 1.9756 1.9795 416.6395 417.6600 0.1535 -1.0000 -1.0000 5518188 1582448160.90 151.4652 60.0036 32.0000 1.9748 1.9788 416.6791 417.6990 0.1535 -1.0000 -1.0000 5518422 1582448161.00 151.4999 60.0036 32.0000 1.9759 1.9799 416.7292 417.7500 0.1537 -1.0000 -1.0000 5518485 1582448161.10 151.4999 60.0036 32.0000 1.9756 1.9796 416.5961 417.6169 0.1536 -1.0000 -1.0000 5518547 1582448161.20 151.4999 60.0036 32.0000 1.9756 1.9796 416.5603 417.5808 0.1537 -1.0000 -1.0000 5518610 1582448161.30 151.4999 60.0036 32.0000 1.9753 1.9792 416.5677 417.5885 0.1536 -1.0000 -1.0000 5518688 1582448161.40 151.4999 60.0036 32.0000 1.9755 1.9795 416.6866 417.7070 0.1536 -1.0000 -1.0000 5519141 1582448161.50 151.5325 60.0036 32.0000 1.9759 1.9799 416.6650 417.6874 0.1540 -1.0000 -1.0000 5519203 1582448161.60 151.5325 60.0036 32.0000 1.9764 1.9804 416.5684 417.5901 0.1537 -1.0000 -1.0000 5519266 1582448161.70 151.5325 60.0036 32.0000 1.9757 1.9797 416.5114 417.5327 0.1539 -1.0000 -1.0000 5519328 1582448161.80 151.5325 60.0036 32.0000 1.9757 1.9797 416.5946 417.6166 0.1537 -1.0000 -1.0000 5519406 1582448161.90 151.5325 60.0036 32.0000 1.9752 1.9792 416.8046 417.8277 0.1539 -1.0000 -1.0000 5519469 1582448162.00 151.5255 60.0036 32.0000 1.9750 1.9790 416.7343 417.7570 0.1538 -1.0000 -1.0000 5519531 1582448162.10 151.4933 60.0036 32.0000 1.9757 1.9797 416.6983 417.7201 0.1538 -1.0000 -1.0000 5519610 1582448162.20 151.4933 60.0036 32.0000 1.9763 1.9803 416.6216 417.6428 0.1537 -1.0000 -1.0000 5519672 1582448162.30 151.4933 60.0036 32.0000 1.9761 1.9801 416.5257 417.5477 0.1538 -1.0000 -1.0000 5519735 1582448162.40 151.4933 60.0036 32.0000 1.9749 1.9789 416.6348 417.6569 0.1539 -1.0000 -1.0000 5520125 1582448162.50 151.4933 60.0036 32.0000 1.9747 1.9787 416.6439 417.6669 0.1539 -1.0000 -1.0000 5520188 1582448162.60 151.4524 60.0036 32.0000 1.9747 1.9787 416.6313 417.6535 0.1539 -1.0000 -1.0000 5520250 1582448162.70 151.4524 60.0036 32.0000 1.9759 1.9798 416.5756 417.5981 0.1539 -1.0000 -1.0000 5520313 1582448162.80 151.4524 60.0036 32.0000 1.9751 1.9791 416.4700 417.4923 0.1540 -1.0000 -1.0000 5520375 1582448162.90 151.4524 60.0036 32.0000 1.9753 1.9793 416.4816 417.5045 0.1540 -1.0000 -1.0000 5520610 1582448163.00 151.4524 60.0036 32.0000 1.9747 1.9787 416.6723 417.6956 0.1540 -1.0000 -1.0000 5520688 1582448163.10 151.4520 60.0036 32.0000 1.9753 1.9793 416.6941 417.7181 0.1542 -1.0000 -1.0000 5520750 1582448163.20 151.4500 60.0036 32.0000 1.9755 1.9795 416.7177 417.7416 0.1540 -1.0000 -1.0000 5520813 1582448163.30 151.4500 60.0036 32.0000 1.9764 1.9804 416.6820 417.7049 0.1540 -1.0000 -1.0000 5520891 1582448163.40 151.4500 60.0036 32.0000 1.9770 1.9810 416.5981 417.6219 0.1541 -1.0000 -1.0000 5521641 1582448163.50 151.4500 60.0036 32.0000 1.9759 1.9799 416.5655 417.5888 0.1540 -1.0000 -1.0000 5521719 1582448163.60 151.4500 60.0036 32.0000 1.9755 1.9795 416.7921 417.8170 0.1540 -1.0000 -1.0000 5521781 1582448163.70 151.4455 60.0036 32.0000 1.9752 1.9792 416.7380 417.7610 0.1540 -1.0000 -1.0000 5521844 1582448163.80 151.4416 60.0036 32.0000 1.9757 1.9797 416.5906 417.6145 0.1542 -1.0000 -1.0000 5521922 1582448163.90 151.4416 60.0036 32.0000 1.9758 1.9798 416.4663 417.4898 0.1541 -1.0000 -1.0000 5521985 1582448164.00 151.4416 60.0036 32.0000 1.9750 1.9790 416.6624 417.6853 0.1539 -1.0000 -1.0000 5522047 1582448164.10 151.4416 60.0036 32.0000 1.9760 1.9800 416.6700 417.6923 0.1539 -1.0000 -1.0000 5522125 1582448164.20 151.4416 60.0036 32.0000 1.9756 1.9796 416.6332 417.6561 0.1540 -1.0000 -1.0000 5522172 1582448164.30 151.4526 60.0036 32.0000 1.9764 1.9804 416.4655 417.4895 0.1541 -1.0000 -1.0000 5522250 1582448164.40 151.4526 60.0036 32.0000 1.9766 1.9806 416.5409 417.5638 0.1540 -1.0000 -1.0000 5522313 1582448164.50 151.4526 60.0036 32.0000 1.9763 1.9802 416.5270 417.5500 0.1540 -1.0000 -1.0000 5522891 1582448164.60 151.4526 60.0036 32.0000 1.9751 1.9791 416.6859 417.7090 0.1539 -1.0000 -1.0000 5522953 1582448164.70 151.4526 60.0036 32.0000 1.9753 1.9793 416.7754 417.7976 0.1539 -1.0000 -1.0000 5523031 1582448164.80 151.4124 60.0038 32.0000 1.9760 1.9799 416.7354 417.7582 0.1539 -1.0000 -1.0000 5523094 1582448164.90 151.4124 60.0038 32.0000 1.9759 1.9799 416.7376 417.7619 0.1540 -1.0000 -1.0000 5523156 1582448165.00 151.4124 60.0038 32.0000 1.9761 1.9801 416.5849 417.6065 0.1538 -1.0000 -1.0000 5523235 1582448165.10 151.4124 60.0038 32.0000 1.9756 1.9796 416.6751 417.6977 0.1538 -1.0000 -1.0000 5523297 1582448165.20 151.4124 60.0038 32.0000 1.9754 1.9794 416.7352 417.7568 0.1537 -1.0000 -1.0000 5523360 1582448165.30 151.4122 60.0038 32.0000 1.9762 1.9802 416.6343 417.6558 0.1539 -1.0000 -1.0000 5523422 1582448165.40 151.4090 60.0038 32.0000 1.9763 1.9803 416.5356 417.5577 0.1539 -1.0000 -1.0000 5523485 1582448165.50 151.4090 60.0038 32.0000 1.9767 1.9807 416.5325 417.5545 0.1538 -1.0000 -1.0000 5523563 1582448165.60 151.4090 60.0038 32.0000 1.9767 1.9807 416.5118 417.5334 0.1537 -1.0000 -1.0000 5523626 1582448165.70 151.4090 60.0038 32.0000 1.9754 1.9794 416.6748 417.6960 0.1538 -1.0000 -1.0000 5523688 1582448165.80 151.4090 60.0038 32.0000 1.9754 1.9794 416.7542 417.7767 0.1538 -1.0000 -1.0000 5523766 1582448165.90 151.4090 60.0038 32.0000 1.9762 1.9801 416.6482 417.6700 0.1538 -1.0000 -1.0000 5523828 1582448166.00 151.4123 60.0038 32.0000 1.9765 1.9805 416.5394 417.5607 0.1537 -1.0000 -1.0000 5523891 1582448166.10 151.4355 60.0038 32.0000 1.9764 1.9804 416.5857 417.6067 0.1537 -1.0000 -1.0000 5523969 1582448166.20 151.4355 60.0038 32.0000 1.9750 1.9790 416.8120 417.8337 0.1537 -1.0000 -1.0000 5524031 1582448166.30 151.4355 60.0038 32.0000 1.9752 1.9792 416.7393 417.7609 0.1537 -1.0000 -1.0000 5524094 1582448166.40 151.4355 60.0038 32.0000 1.9761 1.9801 416.5253 417.5460 0.1537 -1.0000 -1.0000 5524172 1582448166.50 151.4355 60.0038 32.0000 1.9759 1.9799 416.4914 417.5125 0.1538 -1.0000 -1.0000 5524406 1582448166.60 151.3982 60.0038 32.0000 1.9751 1.9791 416.5514 417.5721 0.1536 -1.0000 -1.0000 5524469 1582448166.70 151.3982 60.0038 32.0000 1.9751 1.9791 416.7094 417.7310 0.1537 -1.0000 -1.0000 5524531 1582448166.80 151.3982 60.0038 32.0000 1.9756 1.9796 416.6464 417.6670 0.1536 -1.0000 -1.0000 5524594 1582448166.90 151.3982 60.0038 32.0000 1.9757 1.9797 416.5365 417.5568 0.1536 -1.0000 -1.0000 5524656 1582448167.00 151.3982 60.0038 32.0000 1.9755 1.9795 416.4339 417.4539 0.1535 -1.0000 -1.0000 5525360 1582448167.10 151.3996 60.0038 32.0000 1.9764 1.9804 416.4423 417.4618 0.1535 -1.0000 -1.0000 5525422 1582448167.20 151.4879 60.0038 32.0000 1.9756 1.9796 416.4831 417.5031 0.1536 -1.0000 -1.0000 5525485 1582448167.30 151.4879 60.0038 32.0000 1.9752 1.9792 416.4877 417.5084 0.1536 -1.0000 -1.0000 5525563 1582448167.40 151.4879 60.0038 32.0000 1.9760 1.9800 416.5781 417.5979 0.1535 -1.0000 -1.0000 5525626 1582448167.50 151.4879 60.0038 32.0000 1.9760 1.9800 416.4721 417.4912 0.1534 -1.0000 -1.0000 5525703 1582448167.60 151.4879 60.0038 32.0000 1.9751 1.9791 416.6520 417.6720 0.1535 -1.0000 -1.0000 5525875 1582448167.70 151.4881 60.0038 32.0000 1.9745 1.9785 416.5977 417.6171 0.1534 -1.0000 -1.0000 5525938 1582448167.80 151.4911 60.0038 32.0000 1.9754 1.9794 416.6466 417.6667 0.1535 -1.0000 -1.0000 5526016 1582448167.90 151.4911 60.0038 32.0000 1.9761 1.9801 416.4639 417.4838 0.1537 -1.0000 -1.0000 5526078 1582448168.00 151.4911 60.0038 32.0000 1.9763 1.9803 416.4811 417.5021 0.1536 -1.0000 -1.0000 5526141 1582448168.10 151.4911 60.0038 32.0000 1.9756 1.9796 416.5525 417.5737 0.1537 -1.0000 -1.0000 5526219 1582448168.20 151.4911 60.0038 32.0000 1.9756 1.9796 416.6847 417.7049 0.1535 -1.0000 -1.0000 5526281 1582448168.30 151.4637 60.0038 32.0000 1.9756 1.9795 416.6839 417.7033 0.1534 -1.0000 -1.0000 5526344 1582448168.40 151.4637 60.0038 32.0000 1.9750 1.9790 416.6713 417.6908 0.1535 -1.0000 -1.0000 5526422 1582448168.50 151.4637 60.0038 32.0000 1.9757 1.9797 416.4756 417.4957 0.1535 -1.0000 -1.0000 5526469 1582448168.60 151.4637 60.0038 32.0000 1.9751 1.9790 416.4953 417.5137 0.1533 -1.0000 -1.0000 5526547 1582448168.70 151.4637 60.0038 32.0000 1.9753 1.9793 416.6764 417.6958 0.1534 -1.0000 -1.0000 5526610 1582448168.80 151.4637 60.0038 32.0000 1.9752 1.9792 416.6903 417.7094 0.1534 -1.0000 -1.0000 5526672 1582448168.90 151.4949 60.0038 32.0000 1.9758 1.9797 416.5298 417.5496 0.1535 -1.0000 -1.0000 5526735 1582448169.00 151.4949 60.0038 32.0000 1.9755 1.9795 416.4956 417.5155 0.1536 -1.0000 -1.0000 5526813 1582448169.10 151.4949 60.0038 32.0000 1.9764 1.9804 416.4150 417.4353 0.1536 -1.0000 -1.0000 5526953 1582448169.20 151.4949 60.0038 32.0000 1.9754 1.9793 416.5151 417.5344 0.1534 -1.0000 -1.0000 5527016 1582448169.30 151.4949 60.0038 32.0000 1.9756 1.9796 416.6967 417.7174 0.1537 -1.0000 -1.0000 5527078 1582448169.40 151.4552 60.0038 32.0000 1.9758 1.9798 416.7616 417.7818 0.1535 -1.0000 -1.0000 5527141 1582448169.50 151.4382 60.0038 32.0000 1.9766 1.9806 416.7207 417.7402 0.1534 -1.0000 -1.0000 5527219 1582448169.60 151.4382 60.0038 32.0000 1.9758 1.9798 416.5635 417.5821 0.1533 -1.0000 -1.0000 5527891 1582448169.70 151.4382 60.0038 32.0000 1.9755 1.9795 416.6190 417.6390 0.1536 -1.0000 -1.0000 5527969 1582448169.80 151.4382 60.0038 32.0000 1.9750 1.9790 416.6655 417.6858 0.1536 -1.0000 -1.0000 5528031 1582448169.90 151.4382 60.0038 32.0000 1.9758 1.9798 416.5742 417.5954 0.1534 -1.0000 -1.0000 5528141 1582448170.00 151.4535 60.0040 32.0000 1.9761 1.9801 416.4908 417.5113 0.1536 -1.0000 -1.0000 5528219 1582448170.10 151.4535 60.0040 32.0000 1.9764 1.9804 416.5359 417.5557 0.1535 -1.0000 -1.0000 5528297 1582448170.20 151.4535 60.0040 32.0000 1.9760 1.9800 416.5661 417.5858 0.1535 -1.0000 -1.0000 5528360 1582448170.30 151.4535 60.0040 32.0000 1.9753 1.9792 416.6937 417.7137 0.1534 -1.0000 -1.0000 5528422 1582448170.40 151.4535 60.0040 32.0000 1.9755 1.9795 416.6312 417.6520 0.1537 -1.0000 -1.0000 5528500 1582448170.50 151.4311 60.0040 32.0000 1.9763 1.9803 416.6192 417.6400 0.1536 -1.0000 -1.0000 5528563 1582448170.60 151.4311 60.0040 32.0000 1.9771 1.9811 416.5147 417.5352 0.1536 -1.0000 -1.0000 5528656 1582448170.70 151.4311 60.0040 32.0000 1.9767 1.9807 416.5323 417.5522 0.1535 -1.0000 -1.0000 5528735 1582448170.80 151.4311 60.0040 32.0000 1.9766 1.9806 416.7587 417.7793 0.1535 -1.0000 -1.0000 5528797 1582448170.90 151.4311 60.0040 32.0000 1.9761 1.9801 416.7333 417.7538 0.1535 -1.0000 -1.0000 5528860 1582448171.00 151.4311 60.0040 32.0000 1.9766 1.9806 416.6817 417.7018 0.1535 -1.0000 -1.0000 5528922 1582448171.10 151.4591 60.0040 32.0000 1.9771 1.9811 416.6532 417.6731 0.1533 -1.0000 -1.0000 5528985 1582448171.20 151.4591 60.0040 32.0000 1.9764 1.9804 416.7091 417.7296 0.1535 -1.0000 -1.0000 5529063 1582448171.30 151.4591 60.0040 32.0000 1.9762 1.9802 416.7273 417.7476 0.1536 -1.0000 -1.0000 5529141 1582448171.40 151.4591 60.0040 32.0000 1.9769 1.9809 416.6993 417.7194 0.1534 -1.0000 -1.0000 5529203 1582448171.50 151.4591 60.0040 32.0000 1.9768 1.9808 416.5748 417.5949 0.1535 -1.0000 -1.0000 5529281 1582448171.60 151.4594 60.0040 32.0000 1.9765 1.9805 416.5690 417.5884 0.1534 -1.0000 -1.0000 5529453 1582448171.70 151.4709 60.0040 32.0000 1.9756 1.9796 416.6640 417.6836 0.1535 -1.0000 -1.0000 5529516 1582448171.80 151.4709 60.0040 32.0000 1.9753 1.9793 416.7546 417.7754 0.1536 -1.0000 -1.0000 5529594 1582448171.90 151.4709 60.0040 32.0000 1.9758 1.9798 416.6299 417.6496 0.1535 -1.0000 -1.0000 5529656 1582448172.00 151.4709 60.0040 32.0000 1.9769 1.9808 416.5122 417.5322 0.1535 -1.0000 -1.0000 5529719 1582448172.10 151.4709 60.0040 32.0000 1.9766 1.9806 416.5700 417.5895 0.1534 -1.0000 -1.0000 5529906 1582448172.20 151.5550 60.0040 32.0000 1.9765 1.9805 416.7785 417.7998 0.1538 -1.0000 -1.0000 5529969 1582448172.30 151.5550 60.0040 32.0000 1.9759 1.9799 416.7939 417.8155 0.1537 -1.0000 -1.0000 5530031 1582448172.40 151.5550 60.0040 32.0000 1.9769 1.9809 416.6747 417.6954 0.1536 -1.0000 -1.0000 5530110 1582448172.50 151.5550 60.0040 32.0000 1.9771 1.9811 416.5837 417.6042 0.1536 -1.0000 -1.0000 5530172 1582448172.60 151.5550 60.0040 32.0000 1.9769 1.9809 416.5030 417.5225 0.1534 -1.0000 -1.0000 5530625 1582448172.70 151.5487 60.0040 32.0000 1.9772 1.9811 416.5994 417.6180 0.1533 -1.0000 -1.0000 5530703 1582448172.80 151.5357 60.0040 32.0000 1.9754 1.9793 416.7492 417.7682 0.1533 -1.0000 -1.0000 5530766 1582448172.90 151.5357 60.0040 32.0000 1.9753 1.9792 416.6542 417.6748 0.1536 -1.0000 -1.0000 5530828 1582448173.00 151.5357 60.0040 32.0000 1.9750 1.9790 416.7473 417.7681 0.1536 -1.0000 -1.0000 5530906 1582448173.10 151.5357 60.0040 32.0000 1.9756 1.9795 416.6293 417.6503 0.1537 -1.0000 -1.0000 5530969 1582448173.20 151.5357 60.0040 32.0000 1.9768 1.9808 416.5854 417.6058 0.1536 -1.0000 -1.0000 5531141 1582448173.30 151.5342 60.0040 32.0000 1.9764 1.9804 416.5138 417.5343 0.1536 -1.0000 -1.0000 5531203 1582448173.40 151.5342 60.0040 32.0000 1.9765 1.9805 416.5863 417.6064 0.1534 -1.0000 -1.0000 5531266 1582448173.50 151.5342 60.0040 32.0000 1.9755 1.9794 416.7975 417.8189 0.1537 -1.0000 -1.0000 5531360 1582448173.60 151.5342 60.0040 32.0000 1.9755 1.9795 416.7667 417.7884 0.1537 -1.0000 -1.0000 5531422 1582448173.70 151.5342 60.0040 32.0000 1.9748 1.9788 416.6604 417.6823 0.1538 -1.0000 -1.0000 5531641 1582448173.80 151.5035 60.0040 32.0000 1.9763 1.9802 416.6138 417.6358 0.1537 -1.0000 -1.0000 5531719 1582448173.90 151.4633 60.0040 32.0000 1.9768 1.9808 416.4742 417.4936 0.1535 -1.0000 -1.0000 5531781 1582448174.00 151.4633 60.0040 32.0000 1.9766 1.9806 416.6080 417.6292 0.1537 -1.0000 -1.0000 5531844 1582448174.10 151.4633 60.0040 32.0000 1.9752 1.9792 416.6751 417.6972 0.1538 -1.0000 -1.0000 5531922 1582448174.20 151.4633 60.0040 32.0000 1.9747 1.9787 416.6641 417.6844 0.1536 -1.0000 -1.0000 5532141 1582448174.30 151.4633 60.0040 32.0000 1.9754 1.9793 416.5762 417.5966 0.1536 -1.0000 -1.0000 5532203 1582448174.40 151.4633 60.0040 32.0000 1.9761 1.9801 416.4549 417.4749 0.1536 -1.0000 -1.0000 5532281 1582448174.50 151.5150 60.0040 32.0000 1.9761 1.9800 416.5272 417.5484 0.1537 -1.0000 -1.0000 5532344 1582448174.60 151.5150 60.0040 32.0000 1.9753 1.9793 416.6705 417.6919 0.1536 -1.0000 -1.0000 5532406 1582448174.70 151.5150 60.0040 32.0000 1.9750 1.9790 416.7298 417.7509 0.1536 -1.0000 -1.0000 5532656 1582448174.80 151.5150 60.0040 32.0000 1.9757 1.9796 416.6606 417.6811 0.1536 -1.0000 -1.0000 5532719 1582448174.90 151.5150 60.0040 32.0000 1.9764 1.9804 416.5580 417.5796 0.1538 -1.0000 -1.0000 5532781 1582448175.00 151.4343 60.0044 32.0000 1.9766 1.9805 416.4737 417.4950 0.1537 -1.0000 -1.0000 5532860 1582448175.10 151.4326 60.0044 32.0000 1.9754 1.9794 416.6943 417.7157 0.1537 -1.0000 -1.0000 5532922 1582448175.20 151.4326 60.0044 32.0000 1.9751 1.9791 416.8174 417.8389 0.1537 -1.0000 -1.0000 5533156 1582448175.30 151.4326 60.0044 32.0000 1.9750 1.9790 416.7061 417.7276 0.1536 -1.0000 -1.0000 5533235 1582448175.40 151.4326 60.0044 32.0000 1.9757 1.9797 416.6241 417.6445 0.1536 -1.0000 -1.0000 5533297 1582448175.50 151.4326 60.0044 32.0000 1.9763 1.9803 416.5634 417.5839 0.1536 -1.0000 -1.0000 5533360 1582448175.60 151.3993 60.0044 32.0000 1.9754 1.9794 416.6552 417.6758 0.1536 -1.0000 -1.0000 5533422 1582448175.70 151.3993 60.0044 32.0000 1.9755 1.9795 416.7073 417.7276 0.1535 -1.0000 -1.0000 5533485 1582448175.80 151.3993 60.0044 32.0000 1.9752 1.9792 416.7034 417.7237 0.1535 -1.0000 -1.0000 5533641 1582448175.90 151.3993 60.0044 32.0000 1.9759 1.9799 416.6533 417.6745 0.1536 -1.0000 -1.0000 5533703 1582448176.00 151.3993 60.0044 32.0000 1.9765 1.9805 416.6313 417.6518 0.1536 -1.0000 -1.0000 5533766 1582448176.10 151.4407 60.0044 32.0000 1.9763 1.9803 416.5027 417.5228 0.1536 -1.0000 -1.0000 5533844 1582448176.20 151.4407 60.0044 32.0000 1.9766 1.9806 416.6508 417.6719 0.1536 -1.0000 -1.0000 5533906 1582448176.30 151.4407 60.0044 32.0000 1.9753 1.9793 416.7002 417.7197 0.1534 -1.0000 -1.0000 5534172 1582448176.40 151.4407 60.0044 32.0000 1.9754 1.9794 416.7394 417.7589 0.1534 -1.0000 -1.0000 5534235 1582448176.50 151.4407 60.0044 32.0000 1.9757 1.9797 416.7243 417.7441 0.1534 -1.0000 -1.0000 5534297 1582448176.60 151.4407 60.0044 32.0000 1.9763 1.9803 416.5200 417.5391 0.1534 -1.0000 -1.0000 5534360 1582448176.70 151.4924 60.0044 32.0000 1.9762 1.9801 416.6781 417.6972 0.1533 -1.0000 -1.0000 5534438 1582448176.80 151.4924 60.0044 32.0000 1.9757 1.9797 416.7037 417.7220 0.1532 -1.0000 -1.0000 5534625 1582448176.90 151.4924 60.0044 32.0000 1.9757 1.9797 416.6775 417.6953 0.1532 -1.0000 -1.0000 5534688 1582448177.00 151.4924 60.0044 32.0000 1.9772 1.9812 416.5039 417.5230 0.1534 -1.0000 -1.0000 5534766 1582448177.10 151.4924 60.0044 32.0000 1.9771 1.9811 416.4987 417.5187 0.1536 -1.0000 -1.0000 5534828 1582448177.20 151.5517 60.0044 32.0000 1.9764 1.9804 416.5389 417.5579 0.1534 -1.0000 -1.0000 5534891 1582448177.30 151.5586 60.0044 32.0000 1.9757 1.9796 416.6072 417.6258 0.1533 -1.0000 -1.0000 5535656 1582448177.40 151.5586 60.0044 32.0000 1.9753 1.9793 416.7357 417.7544 0.1533 -1.0000 -1.0000 5535703 1582448177.50 151.5586 60.0044 32.0000 1.9757 1.9797 416.6586 417.6776 0.1533 -1.0000 -1.0000 5535781 1582448177.60 151.5586 60.0044 32.0000 1.9765 1.9805 416.6662 417.6844 0.1532 -1.0000 -1.0000 5535875 1582448177.70 151.5534 60.0044 32.0000 1.9767 1.9807 416.5992 417.6175 0.1534 -1.0000 -1.0000 5535953 1582448177.80 151.5312 60.0044 32.0000 1.9757 1.9797 416.6383 417.6578 0.1534 -1.0000 -1.0000 5536032 1582448177.90 151.5312 60.0044 32.0000 1.9758 1.9798 416.6438 417.6624 0.1534 -1.0000 -1.0000 5536094 1582448178.00 151.5312 60.0044 32.0000 1.9756 1.9796 416.7080 417.7278 0.1534 -1.0000 -1.0000 5536156 1582448178.10 151.5312 60.0044 32.0000 1.9760 1.9800 416.6133 417.6323 0.1533 -1.0000 -1.0000 5536219 1582448178.20 151.5312 60.0044 32.0000 1.9765 1.9804 416.5502 417.5694 0.1534 -1.0000 -1.0000 5536297 1582448178.30 151.5699 60.0044 32.0000 1.9759 1.9799 416.4870 417.5058 0.1534 -1.0000 -1.0000 5536344 1582448178.40 151.5703 60.0044 32.0000 1.9759 1.9798 416.5723 417.5914 0.1534 -1.0000 -1.0000 5536422 1582448178.50 151.5703 60.0044 32.0000 1.9751 1.9791 416.7224 417.7419 0.1534 -1.0000 -1.0000 5536485 1582448178.60 151.5703 60.0044 32.0000 1.9754 1.9794 416.7901 417.8094 0.1533 -1.0000 -1.0000 5536547 1582448178.70 151.5703 60.0044 32.0000 1.9748 1.9787 416.5873 417.6054 0.1533 -1.0000 -1.0000 5536625 1582448178.80 151.5703 60.0044 32.0000 1.9759 1.9798 416.5360 417.5550 0.1534 -1.0000 -1.0000 5536688 1582448178.90 151.5220 60.0044 32.0000 1.9753 1.9793 416.5722 417.5919 0.1535 -1.0000 -1.0000 5536750 1582448179.00 151.5181 60.0044 32.0000 1.9757 1.9796 416.6722 417.6917 0.1534 -1.0000 -1.0000 5536813 1582448179.10 151.5181 60.0044 32.0000 1.9754 1.9794 416.7286 417.7487 0.1535 -1.0000 -1.0000 5536875 1582448179.20 151.5181 60.0044 32.0000 1.9758 1.9798 416.6735 417.6938 0.1535 -1.0000 -1.0000 5536938 1582448179.30 151.5181 60.0044 32.0000 1.9768 1.9808 416.5930 417.6130 0.1535 -1.0000 -1.0000 5537016 1582448179.40 151.5270 60.0044 32.0000 1.9761 1.9800 416.5087 417.5278 0.1534 -1.0000 -1.0000 5537406 1582448179.50 151.4893 60.0044 32.0000 1.9761 1.9800 416.4929 417.5110 0.1533 -1.0000 -1.0000 5537485 1582448179.60 151.4893 60.0044 32.0000 1.9758 1.9797 416.6213 417.6409 0.1534 -1.0000 -1.0000 5537547 1582448179.70 151.4893 60.0044 32.0000 1.9751 1.9790 416.7937 417.8134 0.1534 -1.0000 -1.0000 5537688 1582448179.80 151.4893 60.0044 32.0000 1.9753 1.9793 416.6854 417.7051 0.1534 -1.0000 -1.0000 5537750 1582448179.90 151.4893 60.0044 32.0000 1.9762 1.9802 416.5224 417.5406 0.1532 -1.0000 -1.0000 5537875 1582448180.00 151.4520 60.0044 32.0000 1.9770 1.9809 416.6074 417.6257 0.1533 -1.0000 -1.0000 5537953 1582448180.10 151.4122 60.0044 32.0000 1.9749 1.9789 416.7808 417.8011 0.1536 -1.0000 -1.0000 5538016 1582448180.20 151.4122 60.0044 32.0000 1.9755 1.9795 416.6392 417.6582 0.1533 -1.0000 -1.0000 5538078 1582448180.30 151.4122 60.0044 32.0000 1.9759 1.9799 416.6224 417.6428 0.1535 -1.0000 -1.0000 5538141 1582448180.40 151.4122 60.0044 32.0000 1.9766 1.9806 416.5110 417.5305 0.1534 -1.0000 -1.0000 5538656 1582448180.50 151.4122 60.0044 32.0000 1.9769 1.9809 416.5437 417.5625 0.1533 -1.0000 -1.0000 5538719 1582448180.60 151.4122 60.0044 32.0000 1.9763 1.9803 416.6796 417.7001 0.1535 -1.0000 -1.0000 5538781 1582448180.70 151.4151 60.0044 32.0000 1.9756 1.9796 416.7097 417.7296 0.1536 -1.0000 -1.0000 5538860 1582448180.80 151.4463 60.0044 32.0000 1.9764 1.9804 416.7441 417.7652 0.1536 -1.0000 -1.0000 5538922 1582448180.90 151.4463 60.0044 32.0000 1.9761 1.9801 416.6452 417.6644 0.1534 -1.0000 -1.0000 5538985 1582448181.00 151.4463 60.0044 32.0000 1.9766 1.9806 416.5185 417.5378 0.1534 -1.0000 -1.0000 5539063 1582448181.10 151.4463 60.0044 32.0000 1.9766 1.9806 416.6032 417.6223 0.1534 -1.0000 -1.0000 5539110 1582448181.20 151.4463 60.0044 32.0000 1.9760 1.9799 416.7753 417.7947 0.1533 -1.0000 -1.0000 5539188 1582448181.30 151.5391 60.0044 32.0000 1.9766 1.9806 416.7019 417.7220 0.1535 -1.0000 -1.0000 5539250 1582448181.40 151.5391 60.0044 32.0000 1.9765 1.9805 416.6552 417.6746 0.1534 -1.0000 -1.0000 5539313 1582448181.50 151.5391 60.0044 32.0000 1.9769 1.9808 416.6002 417.6200 0.1535 -1.0000 -1.0000 5539391 1582448181.60 151.5391 60.0044 32.0000 1.9760 1.9800 416.6382 417.6578 0.1534 -1.0000 -1.0000 5539453 1582448181.70 151.5391 60.0044 32.0000 1.9762 1.9802 416.6488 417.6693 0.1535 -1.0000 -1.0000 5539516 1582448181.80 151.5405 60.0044 32.0000 1.9762 1.9802 416.7675 417.7881 0.1536 -1.0000 -1.0000 5539594 1582448181.90 151.5466 60.0044 32.0000 1.9763 1.9803 416.6836 417.7036 0.1535 -1.0000 -1.0000 5539656 1582448182.00 151.5466 60.0044 32.0000 1.9760 1.9800 416.5280 417.5486 0.1536 -1.0000 -1.0000 5539906 1582448182.10 151.5466 60.0044 32.0000 1.9762 1.9802 416.5696 417.5889 0.1535 -1.0000 -1.0000 5539985 1582448182.20 151.5466 60.0044 32.0000 1.9761 1.9801 416.6188 417.6379 0.1533 -1.0000 -1.0000 5540032 1582448182.30 151.5466 60.0044 32.0000 1.9750 1.9790 416.8312 417.8509 0.1534 -1.0000 -1.0000 5540094 1582448182.40 151.5466 60.0044 32.0000 1.9763 1.9803 416.6367 417.6574 0.1535 -1.0000 -1.0000 5540172 1582448182.50 151.5599 60.0044 32.0000 1.9767 1.9807 416.4657 417.4852 0.1535 -1.0000 -1.0000 5540235 1582448182.60 151.5599 60.0044 32.0000 1.9760 1.9800 416.5990 417.6186 0.1534 -1.0000 -1.0000 5540297 1582448182.70 151.5599 60.0044 32.0000 1.9751 1.9791 416.6597 417.6804 0.1536 -1.0000 -1.0000 5540375 1582448182.80 151.5599 60.0044 32.0000 1.9755 1.9795 416.7176 417.7392 0.1537 -1.0000 -1.0000 5540438 1582448182.90 151.5599 60.0044 32.0000 1.9750 1.9790 416.7119 417.7331 0.1537 -1.0000 -1.0000 5540500 1582448183.00 151.5176 60.0044 32.0000 1.9756 1.9796 416.6280 417.6495 0.1537 -1.0000 -1.0000 5541235 1582448183.10 151.5161 60.0044 32.0000 1.9761 1.9800 416.6094 417.6312 0.1538 -1.0000 -1.0000 5541297 1582448183.20 151.5161 60.0044 32.0000 1.9762 1.9802 416.4703 417.4909 0.1536 -1.0000 -1.0000 5541360 1582448183.30 151.5161 60.0044 32.0000 1.9760 1.9800 416.6030 417.6248 0.1537 -1.0000 -1.0000 5541438 1582448183.40 151.5161 60.0044 32.0000 1.9753 1.9793 416.6941 417.7154 0.1537 -1.0000 -1.0000 5541500 1582448183.50 151.5150 60.0044 32.0000 1.9754 1.9794 416.6109 417.6327 0.1537 -1.0000 -1.0000 5541578 1582448183.60 151.5061 60.0044 32.0000 1.9762 1.9802 416.5252 417.5469 0.1539 -1.0000 -1.0000 5541641 1582448183.70 151.5061 60.0044 32.0000 1.9766 1.9806 416.5108 417.5317 0.1537 -1.0000 -1.0000 5541703 1582448183.80 151.5061 60.0044 32.0000 1.9758 1.9798 416.6205 417.6426 0.1539 -1.0000 -1.0000 5541766 1582448183.90 151.5061 60.0044 32.0000 1.9754 1.9794 416.7358 417.7586 0.1539 -1.0000 -1.0000 5541828 1582448184.00 151.5061 60.0044 32.0000 1.9761 1.9801 416.7277 417.7497 0.1538 -1.0000 -1.0000 5542438 1582448184.10 151.4687 60.0053 32.0000 1.9767 1.9807 416.5876 417.6103 0.1539 -1.0000 -1.0000 5542516 1582448184.20 151.4624 60.0054 32.0000 1.9763 1.9802 416.5765 417.5989 0.1539 -1.0000 -1.0000 5542563 1582448184.30 151.4624 60.0054 32.0000 1.9752 1.9792 416.7203 417.7421 0.1537 -1.0000 -1.0000 5542641 1582448184.40 151.4624 60.0054 32.0000 1.9753 1.9793 416.6554 417.6765 0.1537 -1.0000 -1.0000 5542703 1582448184.50 151.4624 60.0054 32.0000 1.9751 1.9791 416.7088 417.7315 0.1539 -1.0000 -1.0000 5542766 1582448184.60 151.4624 60.0054 32.0000 1.9761 1.9801 416.7622 417.7851 0.1539 -1.0000 -1.0000 5542828 1582448184.70 151.4624 60.0054 32.0000 1.9769 1.9809 416.4833 417.5060 0.1539 -1.0000 -1.0000 5542906 1582448184.80 151.4624 60.0054 32.0000 1.9766 1.9806 416.5739 417.5955 0.1538 -1.0000 -1.0000 5542969 1582448184.90 151.4624 60.0054 32.0000 1.9761 1.9801 416.7731 417.7956 0.1538 -1.0000 -1.0000 5543032 1582448185.00 151.4624 60.0054 32.0000 1.9765 1.9805 416.8022 417.8250 0.1539 -1.0000 -1.0000 5543110 1582448185.10 151.4624 60.0054 32.0000 1.9771 1.9811 416.5703 417.5919 0.1537 -1.0000 -1.0000 5543172 1582448185.20 151.4624 60.0054 32.0000 1.9764 1.9804 416.4665 417.4883 0.1539 -1.0000 -1.0000 5543235 1582448185.30 151.4624 60.0054 32.0000 1.9768 1.9808 416.5423 417.5629 0.1535 -1.0000 -1.0000 5543297 1582448185.40 151.4750 60.0054 32.0000 1.9760 1.9800 416.7211 417.7420 0.1537 -1.0000 -1.0000 5543360 1582448185.50 151.4776 60.0054 32.0000 1.9763 1.9803 416.7671 417.7898 0.1538 -1.0000 -1.0000 5543438 1582448185.60 151.4776 60.0054 32.0000 1.9760 1.9800 416.7203 417.7432 0.1539 -1.0000 -1.0000 5543500 1582448185.70 151.4776 60.0054 32.0000 1.9761 1.9801 416.7309 417.7531 0.1539 -1.0000 -1.0000 5543578 1582448185.80 151.4776 60.0054 32.0000 1.9761 1.9801 416.5764 417.5992 0.1539 -1.0000 -1.0000 5543672 1582448185.90 151.4776 60.0054 32.0000 1.9752 1.9792 416.7109 417.7325 0.1537 -1.0000 -1.0000 5543735 1582448186.00 151.4776 60.0054 32.0000 1.9758 1.9797 416.7134 417.7354 0.1538 -1.0000 -1.0000 5543797 1582448186.10 151.4776 60.0054 32.0000 1.9755 1.9795 416.6319 417.6527 0.1537 -1.0000 -1.0000 5543875 1582448186.20 151.4776 60.0054 32.0000 1.9765 1.9805 416.5530 417.5743 0.1537 -1.0000 -1.0000 5543938 1582448186.30 151.4776 60.0054 32.0000 1.9771 1.9811 416.4632 417.4837 0.1536 -1.0000 -1.0000 5544000 1582448186.40 151.4776 60.0054 32.0000 1.9770 1.9809 416.5935 417.6133 0.1535 -1.0000 -1.0000 5544078 1582448186.50 151.4776 60.0054 32.0000 1.9757 1.9797 416.5622 417.5824 0.1535 -1.0000 -1.0000 5544141 1582448186.60 151.5662 60.0054 32.0000 1.9757 1.9797 416.7413 417.7624 0.1537 -1.0000 -1.0000 5544422 1582448186.70 151.5684 60.0054 32.0000 1.9760 1.9800 416.6712 417.6916 0.1535 -1.0000 -1.0000 5544485 1582448186.80 151.5684 60.0054 32.0000 1.9763 1.9803 416.7820 417.8028 0.1536 -1.0000 -1.0000 5544547 1582448186.90 151.5684 60.0054 32.0000 1.9764 1.9804 416.5525 417.5726 0.1535 -1.0000 -1.0000 5544641 1582448187.00 151.5684 60.0054 32.0000 1.9764 1.9804 416.6122 417.6320 0.1534 -1.0000 -1.0000 5544719 1582448187.10 151.5684 60.0054 32.0000 1.9758 1.9797 416.6838 417.7032 0.1534 -1.0000 -1.0000 5544953 1582448187.20 151.5684 60.0054 32.0000 1.9755 1.9795 416.7381 417.7582 0.1534 -1.0000 -1.0000 5545016 1582448187.30 151.5618 60.0054 32.0000 1.9759 1.9799 416.6290 417.6477 0.1533 -1.0000 -1.0000 5545094 1582448187.40 151.5618 60.0054 32.0000 1.9761 1.9800 416.4673 417.4864 0.1534 -1.0000 -1.0000 5545156 1582448187.50 151.5618 60.0054 32.0000 1.9766 1.9806 416.5389 417.5576 0.1533 -1.0000 -1.0000 5545235 1582448187.60 151.5618 60.0054 32.0000 1.9764 1.9804 416.6512 417.6701 0.1533 -1.0000 -1.0000 5545610 1582448187.70 151.5618 60.0054 32.0000 1.9755 1.9795 416.6845 417.7028 0.1532 -1.0000 -1.0000 5545672 1582448187.80 151.5381 60.0054 32.0000 1.9753 1.9792 416.7510 417.7693 0.1533 -1.0000 -1.0000 5545750 1582448187.90 151.5270 60.0054 32.0000 1.9756 1.9795 416.6351 417.6543 0.1534 -1.0000 -1.0000 5545813 1582448188.00 151.5270 60.0054 32.0000 1.9759 1.9799 416.5504 417.5688 0.1532 -1.0000 -1.0000 5545875 1582448188.10 151.5270 60.0054 32.0000 1.9762 1.9802 416.5203 417.5373 0.1531 -1.0000 -1.0000 5546656 1582448188.20 151.5270 60.0054 32.0000 1.9754 1.9794 416.5725 417.5901 0.1532 -1.0000 -1.0000 5546750 1582448188.30 151.5270 60.0054 32.0000 1.9753 1.9793 416.7055 417.7241 0.1533 -1.0000 -1.0000 5546813 1582448188.40 151.5541 60.0054 32.0000 1.9753 1.9792 416.7332 417.7544 0.1536 -1.0000 -1.0000 5546891 1582448188.50 151.5541 60.0054 32.0000 1.9766 1.9806 416.5907 417.6095 0.1532 -1.0000 -1.0000 5546953 1582448188.60 151.5541 60.0054 32.0000 1.9762 1.9802 416.4031 417.4205 0.1533 -1.0000 -1.0000 5547016 1582448188.70 151.5541 60.0054 32.0000 1.9760 1.9800 416.5218 417.5392 0.1531 -1.0000 -1.0000 5547078 1582448188.80 151.5541 60.0054 32.0000 1.9761 1.9801 416.6141 417.6315 0.1531 -1.0000 -1.0000 5547141 1582448188.90 151.5541 60.0054 32.0000 1.9752 1.9791 416.6743 417.6920 0.1531 -1.0000 -1.0000 5547203 1582448189.00 151.4692 60.0054 32.0000 1.9749 1.9789 416.6255 417.6423 0.1530 -1.0000 -1.0000 5547281 1582448189.10 151.4320 60.0054 32.0000 1.9762 1.9802 416.6141 417.6309 0.1530 -1.0000 -1.0000 5547344 1582448189.20 151.4320 60.0054 32.0000 1.9766 1.9806 416.5053 417.5218 0.1531 -1.0000 -1.0000 5547406 1582448189.30 151.4320 60.0054 32.0000 1.9763 1.9803 416.5311 417.5472 0.1529 -1.0000 -1.0000 5547469 1582448189.40 151.4320 60.0054 32.0000 1.9756 1.9796 416.6832 417.6992 0.1529 -1.0000 -1.0000 5547547 1582448189.50 151.4320 60.0054 32.0000 1.9756 1.9796 416.7127 417.7297 0.1531 -1.0000 -1.0000 5547610 1582448189.60 151.4855 60.0047 32.0000 1.9754 1.9794 416.6917 417.7090 0.1529 -1.0000 -1.0000 5547672 1582448189.70 151.4855 60.0047 32.0000 1.9762 1.9802 416.5984 417.6148 0.1529 -1.0000 -1.0000 5547735 1582448189.80 151.4855 60.0047 32.0000 1.9769 1.9809 416.5304 417.5449 0.1527 -1.0000 -1.0000 5547828 1582448189.90 151.4855 60.0047 32.0000 1.9769 1.9809 416.5283 417.5448 0.1531 -1.0000 -1.0000 5547906 1582448190.00 151.4855 60.0047 32.0000 1.9759 1.9799 416.6145 417.6299 0.1528 -1.0000 -1.0000 5547969 1582448190.10 151.4855 60.0047 32.0000 1.9769 1.9808 416.6571 417.6731 0.1529 -1.0000 -1.0000 5548047 1582448190.20 151.4855 60.0047 32.0000 1.9765 1.9804 416.4941 417.5097 0.1529 -1.0000 -1.0000 5548141 1582448190.30 151.4855 60.0047 32.0000 1.9773 1.9813 416.4376 417.4528 0.1528 -1.0000 -1.0000 5548203 1582448190.40 151.4855 60.0047 32.0000 1.9770 1.9809 416.5109 417.5261 0.1528 -1.0000 -1.0000 5548281 1582448190.50 151.4855 60.0047 32.0000 1.9763 1.9803 416.7375 417.7530 0.1527 -1.0000 -1.0000 5548344 1582448190.60 151.4855 60.0047 32.0000 1.9759 1.9799 416.7201 417.7353 0.1528 -1.0000 -1.0000 5548406 1582448190.70 151.4855 60.0047 32.0000 1.9770 1.9810 416.5721 417.5864 0.1527 -1.0000 -1.0000 5548469 1582448190.80 151.4855 60.0047 32.0000 1.9761 1.9801 416.5259 417.5403 0.1528 -1.0000 -1.0000 5548532 1582448190.90 151.4578 60.0047 32.0000 1.9763 1.9803 416.5907 417.6056 0.1527 -1.0000 -1.0000 5548594 1582448191.00 151.4578 60.0047 32.0000 1.9765 1.9804 416.7029 417.7179 0.1527 -1.0000 -1.0000 5548672 1582448191.10 151.4578 60.0047 32.0000 1.9758 1.9797 416.7067 417.7214 0.1527 -1.0000 -1.0000 5548735 1582448191.20 151.4578 60.0047 32.0000 1.9758 1.9798 416.6231 417.6373 0.1526 -1.0000 -1.0000 5549391 1582448191.30 151.4578 60.0047 32.0000 1.9762 1.9802 416.6475 417.6611 0.1526 -1.0000 -1.0000 5549453 1582448191.40 151.4578 60.0047 32.0000 1.9771 1.9811 416.5524 417.5674 0.1527 -1.0000 -1.0000 5549516 1582448191.50 151.4578 60.0047 32.0000 1.9764 1.9804 416.3885 417.4023 0.1527 -1.0000 -1.0000 5549594 1582448191.60 151.5693 60.0047 32.0000 1.9759 1.9799 416.6574 417.6710 0.1525 -1.0000 -1.0000 5549672 1582448191.70 151.5693 60.0047 32.0000 1.9763 1.9802 416.7053 417.7192 0.1526 -1.0000 -1.0000 5549735 1582448191.80 151.5693 60.0047 32.0000 1.9757 1.9797 416.6933 417.7077 0.1526 -1.0000 -1.0000 5549813 1582448191.90 151.5693 60.0047 32.0000 1.9765 1.9804 416.5818 417.5952 0.1525 -1.0000 -1.0000 5549875 1582448192.00 151.5693 60.0047 32.0000 1.9769 1.9809 416.4729 417.4853 0.1524 -1.0000 -1.0000 5549938 1582448192.10 151.5693 60.0047 32.0000 1.9763 1.9803 416.6332 417.6457 0.1524 -1.0000 -1.0000 5550016 1582448192.20 151.5749 60.0047 32.0000 1.9749 1.9788 416.6981 417.7125 0.1527 -1.0000 -1.0000 5550078 1582448192.30 151.5749 60.0047 32.0000 1.9757 1.9796 416.6611 417.6750 0.1525 -1.0000 -1.0000 5550141 1582448192.40 151.5749 60.0047 32.0000 1.9763 1.9803 416.6084 417.6211 0.1525 -1.0000 -1.0000 5550203 1582448192.50 151.5749 60.0047 32.0000 1.9769 1.9808 416.4598 417.4726 0.1524 -1.0000 -1.0000 5550266 1582448192.60 151.5749 60.0047 32.0000 1.9769 1.9808 416.3984 417.4106 0.1525 -1.0000 -1.0000 5550328 1582448192.70 151.5749 60.0047 32.0000 1.9756 1.9795 416.5332 417.5466 0.1526 -1.0000 -1.0000 5550406 1582448192.80 151.5721 60.0047 32.0000 1.9757 1.9796 416.6864 417.7003 0.1525 -1.0000 -1.0000 5551156 1582448192.90 151.5712 60.0047 32.0000 1.9760 1.9799 416.5420 417.5548 0.1525 -1.0000 -1.0000 5551219 1582448193.00 151.5712 60.0047 32.0000 1.9764 1.9803 416.4248 417.4386 0.1526 -1.0000 -1.0000 5551281 1582448193.10 151.5712 60.0047 32.0000 1.9756 1.9796 416.5356 417.5487 0.1525 -1.0000 -1.0000 5551375 1582448193.20 151.5712 60.0047 32.0000 1.9752 1.9792 416.6581 417.6708 0.1524 -1.0000 -1.0000 5551438 1582448193.30 151.5712 60.0047 32.0000 1.9750 1.9789 416.7413 417.7551 0.1526 -1.0000 -1.0000 5551500 1582448193.40 151.5580 60.0047 32.0000 1.9753 1.9793 416.7225 417.7367 0.1526 -1.0000 -1.0000 5551563 1582448193.50 151.5580 60.0047 32.0000 1.9755 1.9795 416.5238 417.5364 0.1524 -1.0000 -1.0000 5551656 1582448193.60 151.5580 60.0047 32.0000 1.9761 1.9801 416.5210 417.5325 0.1522 -1.0000 -1.0000 5551719 1582448193.70 151.5580 60.0047 32.0000 1.9748 1.9788 416.5685 417.5814 0.1524 -1.0000 -1.0000 5551781 1582448193.80 151.5580 60.0047 32.0000 1.9750 1.9790 416.6582 417.6709 0.1525 -1.0000 -1.0000 5551844 1582448193.90 151.5580 60.0047 32.0000 1.9751 1.9791 416.6249 417.6387 0.1525 -1.0000 -1.0000 5551906 1582448194.00 151.5576 60.0047 32.0000 1.9764 1.9803 416.4457 417.4586 0.1525 -1.0000 -1.0000 5551969 1582448194.10 151.5422 60.0044 32.0000 1.9766 1.9805 416.5310 417.5457 0.1528 -1.0000 -1.0000 5552047 1582448194.20 151.5422 60.0044 32.0000 1.9752 1.9792 416.5607 417.5775 0.1530 -1.0000 -1.0000 5552110 1582448194.30 151.5422 60.0044 32.0000 1.9750 1.9789 416.6836 417.7006 0.1530 -1.0000 -1.0000 5552172 1582448194.40 151.5422 60.0044 32.0000 1.9756 1.9796 416.5403 417.5551 0.1527 -1.0000 -1.0000 5552250 1582448194.50 151.5422 60.0044 32.0000 1.9759 1.9799 416.5096 417.5228 0.1526 -1.0000 -1.0000 5552313 1582448194.60 151.5422 60.0044 32.0000 1.9762 1.9801 416.5427 417.5562 0.1525 -1.0000 -1.0000 5552375 1582448194.70 151.5422 60.0044 32.0000 1.9760 1.9800 416.5701 417.5837 0.1526 -1.0000 -1.0000 5552438 1582448194.80 151.5422 60.0044 32.0000 1.9755 1.9795 416.7489 417.7624 0.1525 -1.0000 -1.0000 5552641 1582448194.90 151.5422 60.0044 32.0000 1.9759 1.9799 416.7206 417.7343 0.1525 -1.0000 -1.0000 5552703 1582448195.00 151.5422 60.0044 32.0000 1.9766 1.9806 416.6198 417.6338 0.1526 -1.0000 -1.0000 5552781 1582448195.10 151.5422 60.0044 32.0000 1.9760 1.9799 416.2300 417.2430 0.1526 -1.0000 -1.0000 5552844 1582448195.20 151.4807 60.0044 32.0000 1.9758 1.9797 416.5463 417.5604 0.1526 -1.0000 -1.0000 5552907 1582448195.30 151.4807 60.0044 32.0000 1.9751 1.9791 416.7420 417.7563 0.1526 -1.0000 -1.0000 5553141 1582448195.40 151.4807 60.0044 32.0000 1.9760 1.9800 416.5638 417.5782 0.1527 -1.0000 -1.0000 5553203 1582448195.50 151.4807 60.0044 32.0000 1.9763 1.9803 416.4473 417.4616 0.1527 -1.0000 -1.0000 5553281 1582448195.60 151.4807 60.0044 32.0000 1.9764 1.9804 416.4491 417.4637 0.1528 -1.0000 -1.0000 5553344 1582448195.70 151.5067 60.0044 32.0000 1.9761 1.9800 416.5347 417.5502 0.1529 -1.0000 -1.0000 5553406 1582448195.80 151.5067 60.0044 32.0000 1.9756 1.9796 416.4978 417.5126 0.1527 -1.0000 -1.0000 5553485 1582448195.90 151.5067 60.0044 32.0000 1.9754 1.9793 416.6618 417.6759 0.1527 -1.0000 -1.0000 5553969 1582448196.00 151.5067 60.0044 32.0000 1.9767 1.9807 416.5311 417.5466 0.1529 -1.0000 -1.0000 5554032 1582448196.10 151.5067 60.0044 32.0000 1.9767 1.9807 416.5123 417.5270 0.1527 -1.0000 -1.0000 5554110 1582448196.20 151.5067 60.0044 32.0000 1.9771 1.9811 416.5805 417.5950 0.1528 -1.0000 -1.0000 5554172 1582448196.30 151.4653 60.0044 32.0000 1.9748 1.9788 416.8122 417.8291 0.1529 -1.0000 -1.0000 5554235 1582448196.40 151.4653 60.0044 32.0000 1.9758 1.9797 416.7348 417.7512 0.1529 -1.0000 -1.0000 5554313 1582448196.50 151.4653 60.0044 32.0000 1.9767 1.9807 416.5885 417.6052 0.1530 -1.0000 -1.0000 5554375 1582448196.60 151.4653 60.0044 32.0000 1.9765 1.9805 416.5804 417.5961 0.1530 -1.0000 -1.0000 5554438 1582448196.70 151.4653 60.0044 32.0000 1.9768 1.9807 416.5417 417.5581 0.1529 -1.0000 -1.0000 5554516 1582448196.80 151.4963 60.0044 32.0000 1.9762 1.9802 416.7378 417.7542 0.1530 -1.0000 -1.0000 5554578 1582448196.90 151.4963 60.0044 32.0000 1.9754 1.9794 416.7735 417.7911 0.1530 -1.0000 -1.0000 5554641 1582448197.00 151.4963 60.0044 32.0000 1.9764 1.9803 416.5609 417.5766 0.1529 -1.0000 -1.0000 5554703 1582448197.10 151.4963 60.0044 32.0000 1.9770 1.9809 416.4748 417.4912 0.1531 -1.0000 -1.0000 5554766 1582448197.20 151.4963 60.0044 32.0000 1.9763 1.9803 416.4119 417.4284 0.1530 -1.0000 -1.0000 5554860 1582448197.30 151.4963 60.0044 32.0000 1.9765 1.9805 416.5695 417.5857 0.1530 -1.0000 -1.0000 5554922 1582448197.40 151.5290 60.0044 32.0000 1.9766 1.9806 416.6616 417.6782 0.1530 -1.0000 -1.0000 5555485 1582448197.50 151.5290 60.0044 32.0000 1.9765 1.9805 416.6190 417.6355 0.1530 -1.0000 -1.0000 5555563 1582448197.60 151.5290 60.0044 32.0000 1.9766 1.9806 416.5530 417.5687 0.1528 -1.0000 -1.0000 5555625 1582448197.70 151.5290 60.0044 32.0000 1.9765 1.9805 416.4948 417.5096 0.1528 -1.0000 -1.0000 5555688 1582448197.80 151.5290 60.0044 32.0000 1.9758 1.9797 416.6262 417.6416 0.1528 -1.0000 -1.0000 5555766 1582448197.90 151.5290 60.0044 32.0000 1.9755 1.9794 416.7327 417.7487 0.1529 -1.0000 -1.0000 5555828 1582448198.00 151.5955 60.0044 32.0000 1.9757 1.9797 416.6635 417.6800 0.1529 -1.0000 -1.0000 5555891 1582448198.10 151.5955 60.0044 32.0000 1.9757 1.9796 416.5691 417.5853 0.1530 -1.0000 -1.0000 5555969 1582448198.20 151.5955 60.0044 32.0000 1.9767 1.9807 416.4804 417.4968 0.1530 -1.0000 -1.0000 5556032 1582448198.30 151.5955 60.0044 32.0000 1.9759 1.9799 416.4885 417.5043 0.1530 -1.0000 -1.0000 5556094 1582448198.40 151.5955 60.0044 32.0000 1.9760 1.9799 416.6488 417.6656 0.1530 -1.0000 -1.0000 5556172 1582448198.50 151.5970 60.0044 32.0000 1.9755 1.9794 416.6316 417.6478 0.1529 -1.0000 -1.0000 5556235 1582448198.60 151.5970 60.0044 32.0000 1.9759 1.9799 416.5603 417.5764 0.1529 -1.0000 -1.0000 5556297 1582448198.70 151.5970 60.0044 32.0000 1.9764 1.9803 416.3936 417.4083 0.1528 -1.0000 -1.0000 5556360 1582448198.80 151.5970 60.0044 32.0000 1.9762 1.9802 416.5386 417.5544 0.1529 -1.0000 -1.0000 5556422 1582448198.90 151.5970 60.0044 32.0000 1.9757 1.9797 416.6779 417.6939 0.1527 -1.0000 -1.0000 5556906 1582448199.00 151.5845 60.0044 32.0000 1.9752 1.9791 416.7432 417.7590 0.1528 -1.0000 -1.0000 5557126 1582448199.10 151.5756 60.0044 32.0000 1.9754 1.9794 416.6385 417.6539 0.1528 -1.0000 -1.0000 5557203 1582448199.20 151.5756 60.0044 32.0000 1.9762 1.9801 416.5099 417.5244 0.1527 -1.0000 -1.0000 5557266 1582448199.30 151.5756 60.0044 32.0000 1.9764 1.9803 416.4497 417.4643 0.1527 -1.0000 -1.0000 5557328 1582448199.40 151.5756 60.0044 32.0000 1.9757 1.9797 416.4838 417.4979 0.1527 -1.0000 -1.0000 5557391 1582448199.50 151.5756 60.0044 32.0000 1.9749 1.9789 416.6138 417.6292 0.1528 -1.0000 -1.0000 5557469 1582448199.60 151.5875 60.0047 32.0000 1.9749 1.9789 416.6824 417.6968 0.1527 -1.0000 -1.0000 5557532 1582448199.70 151.5875 60.0047 32.0000 1.9755 1.9795 416.5558 417.5710 0.1528 -1.0000 -1.0000 5557594 1582448199.80 151.5875 60.0047 32.0000 1.9760 1.9800 416.4194 417.4339 0.1527 -1.0000 -1.0000 5557672 1582448199.90 151.5875 60.0047 32.0000 1.9757 1.9797 416.6154 417.6310 0.1529 -1.0000 -1.0000 5557735 1582448200.00 151.5875 60.0047 32.0000 1.9764 1.9803 416.6233 417.6385 0.1527 -1.0000 -1.0000 5558406 1582448200.10 151.6043 60.0047 32.0000 1.9759 1.9799 416.6966 417.7117 0.1528 -1.0000 -1.0000 5558500 1582448200.20 151.6043 60.0047 32.0000 1.9758 1.9797 416.5767 417.5916 0.1528 -1.0000 -1.0000 5558563 1582448200.30 151.6043 60.0047 32.0000 1.9766 1.9805 416.4839 417.4994 0.1529 -1.0000 -1.0000 5558625 1582448200.40 151.6043 60.0047 32.0000 1.9769 1.9808 416.5077 417.5233 0.1528 -1.0000 -1.0000 5558703 1582448200.50 151.6043 60.0047 32.0000 1.9759 1.9799 416.5934 417.6093 0.1529 -1.0000 -1.0000 5558766 1582448200.60 151.6043 60.0047 32.0000 1.9754 1.9794 416.7107 417.7272 0.1529 -1.0000 -1.0000 5558828 1582448200.70 151.5798 60.0047 32.0000 1.9766 1.9806 416.6379 417.6535 0.1528 -1.0000 -1.0000 5558891 1582448200.80 151.5798 60.0047 32.0000 1.9769 1.9808 416.5592 417.5746 0.1529 -1.0000 -1.0000 5558953 1582448200.90 151.5798 60.0047 32.0000 1.9759 1.9799 416.5951 417.6116 0.1530 -1.0000 -1.0000 5559016 1582448201.00 151.5798 60.0047 32.0000 1.9752 1.9792 416.7054 417.7221 0.1530 -1.0000 -1.0000 5559094 1582448201.10 151.5798 60.0047 32.0000 1.9759 1.9798 416.6782 417.6949 0.1530 -1.0000 -1.0000 5559156 1582448201.20 151.5792 60.0047 32.0000 1.9770 1.9809 416.5768 417.5921 0.1527 -1.0000 -1.0000 5559219 1582448201.30 151.5595 60.0047 32.0000 1.9765 1.9805 416.4218 417.4379 0.1530 -1.0000 -1.0000 5559297 1582448201.40 151.5595 60.0047 32.0000 1.9766 1.9805 416.4809 417.4967 0.1530 -1.0000 -1.0000 5559360 1582448201.50 151.5595 60.0047 32.0000 1.9761 1.9801 416.5931 417.6090 0.1528 -1.0000 -1.0000 5559453 1582448201.60 151.5595 60.0047 32.0000 1.9760 1.9799 416.6865 417.7038 0.1531 -1.0000 -1.0000 5559516 1582448201.70 151.5595 60.0047 32.0000 1.9764 1.9803 416.6084 417.6253 0.1530 -1.0000 -1.0000 5559578 1582448201.80 151.5595 60.0047 32.0000 1.9762 1.9802 416.6350 417.6519 0.1530 -1.0000 -1.0000 5559656 1582448201.90 151.5595 60.0047 32.0000 1.9770 1.9810 416.4663 417.4828 0.1530 -1.0000 -1.0000 5559719 1582448202.00 151.5595 60.0047 32.0000 1.9772 1.9812 416.5045 417.5205 0.1529 -1.0000 -1.0000 5559781 1582448202.10 151.5595 60.0047 32.0000 1.9764 1.9804 416.6548 417.6699 0.1527 -1.0000 -1.0000 5559860 1582448202.20 151.5595 60.0047 32.0000 1.9762 1.9801 416.7236 417.7396 0.1529 -1.0000 -1.0000 5559922 1582448202.30 151.5595 60.0047 32.0000 1.9760 1.9800 416.6809 417.6956 0.1528 -1.0000 -1.0000 5559985 1582448202.40 151.5595 60.0047 32.0000 1.9764 1.9803 416.5812 417.5973 0.1529 -1.0000 -1.0000 5600047 1582448202.50 151.5637 60.0047 32.0000 1.9767 1.9807 416.5336 417.5485 0.1527 -1.0000 -1.0000 5600438 1582448202.60 151.6106 60.0047 32.0000 1.9767 1.9806 416.4329 417.4490 0.1529 -1.0000 -1.0000 5600516 1582448202.70 151.6106 60.0047 32.0000 1.9764 1.9804 416.4713 417.4864 0.1528 -1.0000 -1.0000 5600610 1582448202.80 151.6106 60.0047 32.0000 1.9758 1.9797 416.6866 417.7021 0.1528 -1.0000 -1.0000 5600672 1582448202.90 151.6106 60.0047 32.0000 1.9758 1.9798 416.7928 417.8087 0.1528 -1.0000 -1.0000 5600735 1582448203.00 151.6106 60.0047 32.0000 1.9759 1.9799 416.6545 417.6705 0.1529 -1.0000 -1.0000 5600938 1582448203.10 151.6072 60.0047 32.0000 1.9768 1.9807 416.5433 417.5587 0.1528 -1.0000 -1.0000 5601000 1582448203.20 151.6071 60.0047 32.0000 1.9769 1.9809 416.6354 417.6515 0.1529 -1.0000 -1.0000 5601063 1582448203.30 151.6071 60.0047 32.0000 1.9765 1.9804 416.6548 417.6697 0.1528 -1.0000 -1.0000 5601126 1582448203.40 151.6071 60.0047 32.0000 1.9759 1.9798 416.7295 417.7455 0.1527 -1.0000 -1.0000 5601188 1582448203.50 151.6071 60.0047 32.0000 1.9758 1.9798 416.6688 417.6835 0.1526 -1.0000 -1.0000 5601422 1582448203.60 151.6010 60.0047 32.0000 1.9762 1.9802 416.4948 417.5095 0.1529 -1.0000 -1.0000 5601485 1582448203.70 151.5579 60.0047 32.0000 1.9765 1.9805 416.4080 417.4237 0.1528 -1.0000 -1.0000 5601547 1582448203.80 151.5579 60.0047 32.0000 1.9767 1.9806 416.4947 417.5102 0.1529 -1.0000 -1.0000 5601626 1582448203.90 151.5579 60.0047 32.0000 1.9763 1.9802 416.4908 417.5057 0.1528 -1.0000 -1.0000 5601688 1582448204.00 151.5579 60.0047 32.0000 1.9754 1.9794 416.6780 417.6936 0.1528 -1.0000 -1.0000 5601922 1582448204.10 151.5579 60.0047 32.0000 1.9758 1.9798 416.6254 417.6404 0.1527 -1.0000 -1.0000 5601985 1582448204.20 151.5812 60.0047 32.0000 1.9759 1.9798 416.5384 417.5534 0.1528 -1.0000 -1.0000 5602047 1582448204.30 151.5812 60.0047 32.0000 1.9768 1.9807 416.4813 417.4966 0.1529 -1.0000 -1.0000 5602110 1582448204.40 151.5812 60.0047 32.0000 1.9760 1.9799 416.6526 417.6685 0.1529 -1.0000 -1.0000 5602188 1582448204.50 151.5812 60.0047 32.0000 1.9756 1.9795 416.7302 417.7466 0.1529 -1.0000 -1.0000 5602938 1582448204.60 151.5812 60.0047 32.0000 1.9761 1.9801 416.6023 417.6176 0.1529 -1.0000 -1.0000 5603000 1582448204.70 151.5547 60.0044 32.0000 1.9773 1.9813 416.5246 417.5408 0.1530 -1.0000 -1.0000 5603078 1582448204.80 151.5329 60.0042 32.0000 1.9762 1.9802 416.4581 417.4738 0.1529 -1.0000 -1.0000 5603141 1582448204.90 151.5329 60.0042 32.0000 1.9754 1.9794 416.4934 417.5087 0.1528 -1.0000 -1.0000 5603203 1582448205.00 151.5329 60.0042 32.0000 1.9757 1.9797 416.5634 417.5788 0.1529 -1.0000 -1.0000 5603266 1582448205.10 151.5329 60.0042 32.0000 1.9752 1.9791 416.6355 417.6507 0.1527 -1.0000 -1.0000 5603328 1582448205.20 151.5329 60.0042 32.0000 1.9755 1.9794 416.5790 417.5950 0.1529 -1.0000 -1.0000 5603391 1582448205.30 151.5329 60.0042 32.0000 1.9764 1.9804 416.5741 417.5894 0.1528 -1.0000 -1.0000 5603469 1582448205.40 151.5543 60.0042 32.0000 1.9770 1.9809 416.4441 417.4590 0.1528 -1.0000 -1.0000 5603532 1582448205.50 151.5543 60.0042 32.0000 1.9755 1.9794 416.5999 417.6152 0.1528 -1.0000 -1.0000 5603610 1582448205.60 151.5543 60.0042 32.0000 1.9754 1.9794 416.5074 417.5227 0.1528 -1.0000 -1.0000 5603672 1582448205.70 151.5543 60.0042 32.0000 1.9766 1.9806 416.4758 417.4901 0.1527 -1.0000 -1.0000 5603735 1582448205.80 151.5543 60.0042 32.0000 1.9764 1.9803 416.4336 417.4477 0.1527 -1.0000 -1.0000 5603813 1582448205.90 151.5305 60.0042 32.0000 1.9761 1.9801 416.5616 417.5781 0.1530 -1.0000 -1.0000 5603875 1582448206.00 151.5007 60.0042 32.0000 1.9744 1.9784 416.6609 417.6761 0.1528 -1.0000 -1.0000 5603938 1582448206.10 151.5007 60.0042 32.0000 1.9758 1.9798 416.6473 417.6619 0.1526 -1.0000 -1.0000 5604203 1582448206.20 151.5007 60.0042 32.0000 1.9753 1.9793 416.5730 417.5871 0.1526 -1.0000 -1.0000 5604266 1582448206.30 151.5007 60.0042 32.0000 1.9759 1.9798 416.5622 417.5769 0.1528 -1.0000 -1.0000 5604328 1582448206.40 151.5007 60.0042 32.0000 1.9759 1.9799 416.4840 417.4998 0.1529 -1.0000 -1.0000 5604406 1582448206.50 151.5007 60.0042 32.0000 1.9762 1.9801 416.4504 417.4665 0.1529 -1.0000 -1.0000 5604469 1582448206.60 151.5007 60.0042 32.0000 1.9755 1.9795 416.5767 417.5917 0.1528 -1.0000 -1.0000 5605219 1582448206.70 151.5007 60.0042 32.0000 1.9756 1.9795 416.6141 417.6307 0.1531 -1.0000 -1.0000 5605281 1582448206.80 151.5007 60.0042 32.0000 1.9761 1.9800 416.6656 417.6830 0.1531 -1.0000 -1.0000 5605344 1582448206.90 151.5007 60.0042 32.0000 1.9763 1.9803 416.5577 417.5725 0.1528 -1.0000 -1.0000 5605406 1582448207.00 151.4852 60.0042 32.0000 1.9762 1.9802 416.4661 417.4823 0.1530 -1.0000 -1.0000 5605485 1582448207.10 151.4847 60.0042 32.0000 1.9772 1.9812 416.5232 417.5403 0.1531 -1.0000 -1.0000 5605547 1582448207.20 151.4847 60.0042 32.0000 1.9765 1.9805 416.5837 417.6002 0.1530 -1.0000 -1.0000 5605610 1582448207.30 151.4847 60.0042 32.0000 1.9761 1.9801 416.6612 417.6789 0.1532 -1.0000 -1.0000 5605688 1582448207.40 151.4847 60.0042 32.0000 1.9760 1.9799 416.5748 417.5933 0.1533 -1.0000 -1.0000 5605750 1582448207.50 151.4847 60.0042 32.0000 1.9766 1.9806 416.4508 417.4707 0.1536 -1.0000 -1.0000 5605828 1582448207.60 151.5109 60.0042 32.0000 1.9759 1.9798 416.4246 417.4445 0.1535 -1.0000 -1.0000 5605891 1582448207.70 151.5164 60.0042 32.0000 1.9765 1.9805 416.4758 417.4955 0.1535 -1.0000 -1.0000 5605953 1582448207.80 151.5164 60.0042 32.0000 1.9765 1.9805 416.6254 417.6436 0.1531 -1.0000 -1.0000 5606032 1582448207.90 151.5164 60.0042 32.0000 1.9766 1.9806 416.5834 417.6016 0.1532 -1.0000 -1.0000 5606094 1582448208.00 151.5164 60.0042 32.0000 1.9768 1.9808 416.4397 417.4570 0.1532 -1.0000 -1.0000 5606156 1582448208.10 151.5155 60.0042 32.0000 1.9771 1.9811 416.4692 417.4880 0.1535 -1.0000 -1.0000 5606235 1582448208.20 151.4613 60.0042 32.0000 1.9759 1.9798 416.6455 417.6631 0.1532 -1.0000 -1.0000 5606297 1582448208.30 151.4613 60.0042 32.0000 1.9757 1.9797 416.6824 417.7012 0.1532 -1.0000 -1.0000 5606360 1582448208.40 151.4613 60.0042 32.0000 1.9752 1.9792 416.7161 417.7333 0.1530 -1.0000 -1.0000 5606422 1582448208.50 151.4613 60.0042 32.0000 1.9763 1.9802 416.6785 417.6965 0.1532 -1.0000 -1.0000 5606485 1582448208.60 151.4613 60.0042 32.0000 1.9769 1.9809 416.4686 417.4870 0.1533 -1.0000 -1.0000 5606672 1582448208.70 151.4613 60.0042 32.0000 1.9771 1.9811 416.4396 417.4580 0.1534 -1.0000 -1.0000 5606750 1582448208.80 151.4613 60.0042 32.0000 1.9764 1.9803 416.4935 417.5100 0.1530 -1.0000 -1.0000 5606813 1582448208.90 151.4613 60.0042 32.0000 1.9758 1.9797 416.5985 417.6155 0.1532 -1.0000 -1.0000 5606875 1582448209.00 151.4613 60.0042 32.0000 1.9765 1.9805 416.5196 417.5385 0.1534 -1.0000 -1.0000 5606938 1582448209.10 151.4613 60.0042 32.0000 1.9761 1.9801 416.3886 417.4063 0.1532 -1.0000 -1.0000 5607016 1582448209.20 151.4613 60.0042 32.0000 1.9768 1.9808 416.5305 417.5478 0.1532 -1.0000 -1.0000 5607141 1582448209.30 151.4613 60.0042 32.0000 1.9757 1.9797 416.6422 417.6606 0.1533 -1.0000 -1.0000 5607203 1582448209.40 151.5105 60.0042 32.0000 1.9759 1.9799 416.7183 417.7382 0.1535 -1.0000 -1.0000 5607266 1582448209.50 151.5105 60.0042 32.0000 1.9759 1.9799 416.5553 417.5734 0.1532 -1.0000 -1.0000 5607344 1582448209.60 151.5105 60.0042 32.0000 1.9762 1.9802 416.5962 417.6137 0.1531 -1.0000 -1.0000 5607406 1582448209.70 151.5105 60.0042 32.0000 1.9759 1.9799 416.5011 417.5181 0.1531 -1.0000 -1.0000 5607672 1582448209.80 151.5105 60.0042 32.0000 1.9757 1.9796 416.6160 417.6340 0.1533 -1.0000 -1.0000 5607750 1582448209.90 151.5105 60.0042 32.0000 1.9753 1.9793 416.6905 417.7086 0.1532 -1.0000 -1.0000 5607813 1582448210.00 151.5051 60.0041 32.0000 1.9755 1.9795 416.6763 417.6938 0.1531 -1.0000 -1.0000 5607875 1582448210.10 151.4931 60.0040 32.0000 1.9752 1.9792 416.5770 417.5949 0.1533 -1.0000 -1.0000 5607953 1582448210.20 151.4931 60.0040 32.0000 1.9754 1.9794 416.6130 417.6312 0.1532 -1.0000 -1.0000 5608016 1582448210.30 151.4931 60.0040 32.0000 1.9745 1.9784 416.7237 417.7411 0.1531 -1.0000 -1.0000 5608078 1582448210.40 151.4931 60.0040 32.0000 1.9749 1.9789 416.6765 417.6935 0.1531 -1.0000 -1.0000 5608141 1582448210.50 151.4931 60.0040 32.0000 1.9757 1.9796 416.5115 417.5286 0.1531 -1.0000 -1.0000 5608203 1582448210.60 151.4931 60.0040 32.0000 1.9759 1.9799 416.3770 417.3939 0.1531 -1.0000 -1.0000 5608266 1582448210.70 151.5243 60.0040 32.0000 1.9760 1.9799 416.4851 417.5017 0.1530 -1.0000 -1.0000 5608344 1582448210.80 151.5243 60.0040 32.0000 1.9750 1.9789 416.5272 417.5432 0.1529 -1.0000 -1.0000 5608406 1582448210.90 151.5243 60.0040 32.0000 1.9753 1.9792 416.6813 417.6983 0.1531 -1.0000 -1.0000 5608469 1582448211.00 151.5243 60.0040 32.0000 1.9751 1.9791 416.6281 417.6449 0.1530 -1.0000 -1.0000 5608547 1582448211.10 151.5243 60.0040 32.0000 1.9753 1.9793 416.5107 417.5275 0.1531 -1.0000 -1.0000 5608610 1582448211.20 151.5236 60.0040 32.0000 1.9768 1.9807 416.4680 417.4843 0.1529 -1.0000 -1.0000 5609156 1582448211.30 151.5092 60.0040 32.0000 1.9759 1.9799 416.6720 417.6881 0.1529 -1.0000 -1.0000 5609235 1582448211.40 151.5092 60.0040 32.0000 1.9746 1.9786 416.6392 417.6548 0.1529 -1.0000 -1.0000 5609297 1582448211.50 151.5092 60.0040 32.0000 1.9757 1.9796 416.4978 417.5139 0.1530 -1.0000 -1.0000 5609360 1582448211.60 151.5092 60.0040 32.0000 1.9755 1.9794 416.5130 417.5282 0.1528 -1.0000 -1.0000 5609422 1582448211.70 151.5092 60.0040 32.0000 1.9761 1.9801 416.4496 417.4649 0.1528 -1.0000 -1.0000 5609485 1582448211.80 151.5092 60.0040 32.0000 1.9762 1.9802 416.5118 417.5268 0.1528 -1.0000 -1.0000 5609563 1582448211.90 151.5092 60.0040 32.0000 1.9748 1.9787 416.5964 417.6117 0.1528 -1.0000 -1.0000 5609625 1582448212.00 151.5092 60.0040 32.0000 1.9749 1.9788 416.6646 417.6803 0.1528 -1.0000 -1.0000 5609688 1582448212.10 151.5092 60.0040 32.0000 1.9762 1.9802 416.5030 417.5180 0.1529 -1.0000 -1.0000 5609766 1582448212.20 151.5092 60.0040 32.0000 1.9764 1.9803 416.3960 417.4112 0.1528 -1.0000 -1.0000 5609828 1582448212.30 151.5092 60.0040 32.0000 1.9759 1.9799 416.4899 417.5047 0.1528 -1.0000 -1.0000 5609891 1582448212.40 151.5092 60.0040 32.0000 1.9751 1.9791 416.6590 417.6743 0.1528 -1.0000 -1.0000 5609969 1582448212.50 151.4510 60.0040 32.0000 1.9759 1.9798 416.5676 417.5821 0.1527 -1.0000 -1.0000 5610032 1582448212.60 151.4529 60.0040 32.0000 1.9764 1.9804 416.5052 417.5197 0.1527 -1.0000 -1.0000 5610094 1582448212.70 151.4529 60.0040 32.0000 1.9763 1.9803 416.4029 417.4180 0.1527 -1.0000 -1.0000 5610156 1582448212.80 151.4529 60.0040 32.0000 1.9758 1.9797 416.5105 417.5243 0.1524 -1.0000 -1.0000 5610453 1582448212.90 151.4529 60.0040 32.0000 1.9753 1.9793 416.6054 417.6186 0.1525 -1.0000 -1.0000 5610500 1582448213.00 151.4496 60.0040 32.0000 1.9750 1.9790 416.6625 417.6759 0.1525 -1.0000 -1.0000 5610578 1582448213.10 151.4332 60.0040 32.0000 1.9751 1.9790 416.5588 417.5725 0.1525 -1.0000 -1.0000 5610641 1582448213.20 151.4332 60.0040 32.0000 1.9769 1.9809 416.4752 417.4866 0.1523 -1.0000 -1.0000 5610703 1582448213.30 151.4332 60.0040 32.0000 1.9766 1.9806 416.4042 417.4135 0.1519 -1.0000 -1.0000 5610969 1582448213.40 151.4332 60.0040 32.0000 1.9760 1.9799 416.5117 417.5246 0.1523 -1.0000 -1.0000 5611032 1582448213.50 151.4332 60.0040 32.0000 1.9745 1.9785 416.5678 417.5778 0.1521 -1.0000 -1.0000 5611110 1582448213.60 151.3936 60.0040 32.0000 1.9757 1.9797 416.5706 417.5821 0.1523 -1.0000 -1.0000 5611172 1582448213.70 151.3936 60.0040 32.0000 1.9765 1.9804 416.4155 417.4259 0.1521 -1.0000 -1.0000 5611235 1582448213.80 151.3936 60.0040 32.0000 1.9760 1.9799 416.4406 417.4508 0.1521 -1.0000 -1.0000 5611422 1582448213.90 151.3936 60.0040 32.0000 1.9763 1.9802 416.5110 417.5209 0.1520 -1.0000 -1.0000 5611485 1582448214.00 151.3936 60.0040 32.0000 1.9754 1.9793 416.6096 417.6203 0.1522 -1.0000 -1.0000 5611547 1582448214.10 151.3979 60.0040 32.0000 1.9757 1.9797 416.7036 417.7145 0.1520 -1.0000 -1.0000 5611626 1582448214.20 151.4043 60.0040 32.0000 1.9755 1.9795 416.6097 417.6192 0.1520 -1.0000 -1.0000 5611688 1582448214.30 151.4043 60.0040 32.0000 1.9765 1.9804 416.3731 417.3820 0.1518 -1.0000 -1.0000 5611750 1582448214.40 151.4043 60.0040 32.0000 1.9759 1.9799 416.6291 417.6372 0.1517 -1.0000 -1.0000 5612141 1582448214.50 151.4043 60.0040 32.0000 1.9754 1.9794 416.6077 417.6173 0.1519 -1.0000 -1.0000 5612203 1582448214.60 151.4043 60.0040 32.0000 1.9753 1.9792 416.7509 417.7606 0.1519 -1.0000 -1.0000 5612266 1582448214.70 151.4753 60.0044 32.0000 1.9756 1.9795 416.6334 417.6423 0.1518 -1.0000 -1.0000 5612344 1582448214.80 151.4753 60.0044 32.0000 1.9758 1.9797 416.4111 417.4191 0.1517 -1.0000 -1.0000 5612406 1582448214.90 151.4753 60.0044 32.0000 1.9761 1.9800 416.4999 417.5070 0.1516 -1.0000 -1.0000 5612656 1582448215.00 151.4753 60.0044 32.0000 1.9757 1.9796 416.6556 417.6636 0.1518 -1.0000 -1.0000 5612719 1582448215.10 151.4753 60.0044 32.0000 1.9759 1.9798 416.6138 417.6219 0.1516 -1.0000 -1.0000 5612781 1582448215.20 151.4864 60.0044 32.0000 1.9755 1.9794 416.5244 417.5317 0.1516 -1.0000 -1.0000 5612844 1582448215.30 151.4871 60.0044 32.0000 1.9750 1.9790 416.4461 417.4534 0.1517 -1.0000 -1.0000 5612922 1582448215.40 151.4871 60.0044 32.0000 1.9759 1.9798 416.4520 417.4588 0.1516 -1.0000 -1.0000 5613157 1582448215.50 151.4871 60.0044 32.0000 1.9752 1.9791 416.4635 417.4711 0.1517 -1.0000 -1.0000 5613219 1582448215.60 151.4871 60.0044 32.0000 1.9754 1.9793 416.6762 417.6840 0.1516 -1.0000 -1.0000 5613281 1582448215.70 151.4871 60.0044 32.0000 1.9749 1.9788 416.5727 417.5793 0.1514 -1.0000 -1.0000 5613344 1582448215.80 151.4871 60.0044 32.0000 1.9751 1.9790 416.5060 417.5131 0.1516 -1.0000 -1.0000 5613422 1582448215.90 151.4758 60.0044 32.0000 1.9755 1.9794 416.4929 417.4990 0.1515 -1.0000 -1.0000 5613641 1582448216.00 151.4758 60.0044 32.0000 1.9747 1.9786 416.7508 417.7580 0.1516 -1.0000 -1.0000 5613703 1582448216.10 151.4758 60.0044 32.0000 1.9749 1.9789 416.6554 417.6627 0.1516 -1.0000 -1.0000 5613781 1582448216.20 151.4758 60.0044 32.0000 1.9749 1.9789 416.6440 417.6517 0.1516 -1.0000 -1.0000 5613844 1582448216.30 151.4909 60.0044 32.0000 1.9757 1.9796 416.4813 417.4873 0.1515 -1.0000 -1.0000 5613906 1582448216.40 151.4917 60.0044 32.0000 1.9761 1.9800 416.4063 417.4123 0.1514 -1.0000 -1.0000 5614188 1582448216.50 151.4917 60.0044 32.0000 1.9758 1.9797 416.4844 417.4902 0.1514 -1.0000 -1.0000 5614250 1582448216.60 151.4917 60.0044 32.0000 1.9744 1.9783 416.6330 417.6391 0.1514 -1.0000 -1.0000 5614313 1582448216.70 151.4917 60.0044 32.0000 1.9745 1.9784 416.5493 417.5552 0.1514 -1.0000 -1.0000 5614375 1582448216.80 151.4917 60.0044 32.0000 1.9753 1.9792 416.4601 417.4664 0.1515 -1.0000 -1.0000 5614438 1582448216.90 151.4343 60.0044 32.0000 1.9759 1.9798 416.3656 417.3699 0.1513 -1.0000 -1.0000 5614688 1582448217.00 151.4343 60.0044 32.0000 1.9754 1.9793 416.3712 417.3776 0.1516 -1.0000 -1.0000 5614750 1582448217.10 151.4343 60.0044 32.0000 1.9753 1.9792 416.6577 417.6644 0.1514 -1.0000 -1.0000 5614813 1582448217.20 151.4343 60.0044 32.0000 1.9741 1.9780 416.5575 417.5656 0.1517 -1.0000 -1.0000 5614875 1582448217.30 151.4343 60.0044 32.0000 1.9758 1.9797 416.4939 417.5004 0.1516 -1.0000 -1.0000 5614954 1582448217.40 151.4282 60.0044 32.0000 1.9761 1.9800 416.4885 417.4950 0.1515 -1.0000 -1.0000 5615922 1582448217.50 151.4061 60.0044 32.0000 1.9756 1.9795 416.5191 417.5257 0.1515 -1.0000 -1.0000 5616000 1582448217.60 151.4061 60.0044 32.0000 1.9748 1.9787 416.6525 417.6580 0.1514 -1.0000 -1.0000 5616063 1582448217.70 151.4061 60.0044 32.0000 1.9747 1.9787 416.6254 417.6326 0.1516 -1.0000 -1.0000 5616125 1582448217.80 151.4061 60.0044 32.0000 1.9752 1.9791 416.5122 417.5195 0.1516 -1.0000 -1.0000 5616203 1582448217.90 151.4061 60.0044 32.0000 1.9759 1.9798 416.4700 417.4761 0.1515 -1.0000 -1.0000 5616266 1582448218.00 151.4271 60.0044 32.0000 1.9759 1.9798 416.4608 417.4674 0.1515 -1.0000 -1.0000 5616328 1582448218.10 151.4271 60.0044 32.0000 1.9757 1.9796 416.5839 417.5902 0.1514 -1.0000 -1.0000 5616407 1582448218.20 151.4271 60.0044 32.0000 1.9748 1.9787 416.6973 417.7043 0.1515 -1.0000 -1.0000 5616469 1582448218.30 151.4271 60.0044 32.0000 1.9758 1.9797 416.4634 417.4696 0.1514 -1.0000 -1.0000 5616532 1582448218.40 151.4271 60.0044 32.0000 1.9769 1.9808 416.4522 417.4577 0.1514 -1.0000 -1.0000 5616594 1582448218.50 151.4271 60.0044 32.0000 1.9766 1.9805 416.4695 417.4757 0.1515 -1.0000 -1.0000 5616656 1582448218.60 151.4271 60.0044 32.0000 1.9752 1.9791 416.5803 417.5870 0.1515 -1.0000 -1.0000 5616735 1582448218.70 151.4271 60.0044 32.0000 1.9757 1.9796 416.6615 417.6684 0.1515 -1.0000 -1.0000 5616797 1582448218.80 151.4271 60.0044 32.0000 1.9752 1.9791 416.5788 417.5856 0.1516 -1.0000 -1.0000 5616860 1582448218.90 151.4271 60.0044 32.0000 1.9757 1.9796 416.4603 417.4672 0.1516 -1.0000 -1.0000 5616922 1582448219.00 151.4289 60.0044 32.0000 1.9751 1.9791 416.4563 417.4622 0.1514 -1.0000 -1.0000 5617000 1582448219.10 151.4350 60.0044 32.0000 1.9759 1.9798 416.6125 417.6188 0.1515 -1.0000 -1.0000 5617063 1582448219.20 151.4350 60.0044 32.0000 1.9749 1.9788 416.6604 417.6669 0.1514 -1.0000 -1.0000 5617125 1582448219.30 151.4350 60.0044 32.0000 1.9755 1.9795 416.6766 417.6835 0.1516 -1.0000 -1.0000 5617204 1582448219.40 151.4350 60.0044 32.0000 1.9751 1.9791 416.5428 417.5500 0.1516 -1.0000 -1.0000 5617266 1582448219.50 151.4350 60.0044 32.0000 1.9758 1.9797 416.4733 417.4799 0.1516 -1.0000 -1.0000 5617329 1582448219.60 151.4649 60.0042 32.0000 1.9756 1.9795 416.5936 417.6010 0.1516 -1.0000 -1.0000 5617391 1582448219.70 151.4649 60.0042 32.0000 1.9752 1.9791 416.6409 417.6473 0.1515 -1.0000 -1.0000 5617454 1582448219.80 151.4649 60.0042 32.0000 1.9758 1.9798 416.5980 417.6045 0.1515 -1.0000 -1.0000 5617532 1582448219.90 151.4649 60.0042 32.0000 1.9763 1.9802 416.6021 417.6087 0.1515 -1.0000 -1.0000 5617594 1582448220.00 151.4649 60.0042 32.0000 1.9764 1.9804 416.4515 417.4575 0.1514 -1.0000 -1.0000 5617922 1582448220.10 151.4649 60.0042 32.0000 1.9764 1.9803 416.4998 417.5054 0.1514 -1.0000 -1.0000 5618000 1582448220.20 151.4649 60.0042 32.0000 1.9755 1.9794 416.6046 417.6118 0.1516 -1.0000 -1.0000 5618297 1582448220.30 151.5014 60.0042 32.0000 1.9753 1.9792 416.5876 417.5955 0.1516 -1.0000 -1.0000 5618360 1582448220.40 151.5014 60.0042 32.0000 1.9756 1.9796 416.6198 417.6260 0.1515 -1.0000 -1.0000 5618438 1582448220.50 151.5014 60.0042 32.0000 1.9761 1.9800 416.5868 417.5948 0.1518 -1.0000 -1.0000 5618500 1582448220.60 151.5014 60.0042 32.0000 1.9754 1.9794 416.5987 417.6052 0.1514 -1.0000 -1.0000 5618563 1582448220.70 151.5014 60.0042 32.0000 1.9754 1.9793 416.5449 417.5506 0.1514 -1.0000 -1.0000 5618641 1582448220.80 151.5014 60.0042 32.0000 1.9742 1.9782 416.7339 417.7410 0.1515 -1.0000 -1.0000 5618703 1582448220.90 151.5014 60.0042 32.0000 1.9755 1.9794 416.7230 417.7300 0.1515 -1.0000 -1.0000 5618766 1582448221.00 151.5014 60.0042 32.0000 1.9755 1.9794 416.5587 417.5639 0.1514 -1.0000 -1.0000 5618828 1582448221.10 151.5014 60.0042 32.0000 1.9758 1.9797 416.4744 417.4811 0.1515 -1.0000 -1.0000 5618891 1582448221.20 151.5014 60.0042 32.0000 1.9764 1.9803 416.3923 417.3983 0.1515 -1.0000 -1.0000 5618969 1582448221.30 151.5312 60.0042 32.0000 1.9764 1.9803 416.5072 417.5139 0.1515 -1.0000 -1.0000 5619032 1582448221.40 151.5425 60.0042 32.0000 1.9755 1.9794 416.6457 417.6521 0.1515 -1.0000 -1.0000 5619094 1582448221.50 151.5425 60.0042 32.0000 1.9754 1.9793 416.6657 417.6734 0.1517 -1.0000 -1.0000 5619172 1582448221.60 151.5425 60.0042 32.0000 1.9759 1.9799 416.5690 417.5765 0.1516 -1.0000 -1.0000 5619235 1582448221.70 151.5425 60.0042 32.0000 1.9765 1.9804 416.5608 417.5675 0.1514 -1.0000 -1.0000 5619297 1582448221.80 151.5425 60.0042 32.0000 1.9744 1.9784 416.5963 417.6023 0.1515 -1.0000 -1.0000 5619375 1582448221.90 151.4689 60.0042 32.0000 1.9750 1.9790 416.6251 417.6332 0.1517 -1.0000 -1.0000 5619438 1582448222.00 151.4689 60.0042 32.0000 1.9753 1.9792 416.5820 417.5891 0.1516 -1.0000 -1.0000 5619500 1582448222.10 151.4689 60.0042 32.0000 1.9755 1.9795 416.4799 417.4869 0.1517 -1.0000 -1.0000 5619938 1582448222.20 151.4689 60.0042 32.0000 1.9755 1.9795 416.4612 417.4688 0.1517 -1.0000 -1.0000 5620000 1582448222.30 151.4689 60.0042 32.0000 1.9755 1.9794 416.6199 417.6289 0.1518 -1.0000 -1.0000 5620063 1582448222.40 151.4106 60.0042 32.0000 1.9748 1.9787 416.5587 417.5657 0.1516 -1.0000 -1.0000 5620141 1582448222.50 151.4106 60.0042 32.0000 1.9742 1.9782 416.5762 417.5846 0.1518 -1.0000 -1.0000 5620203 1582448222.60 151.4106 60.0042 32.0000 1.9753 1.9793 416.4513 417.4589 0.1517 -1.0000 -1.0000 5620422 1582448222.70 151.4106 60.0042 32.0000 1.9748 1.9787 416.4823 417.4921 0.1520 -1.0000 -1.0000 5620500 1582448222.80 151.4106 60.0042 32.0000 1.9757 1.9797 416.4426 417.4514 0.1519 -1.0000 -1.0000 5620563 1582448222.90 151.4106 60.0042 32.0000 1.9755 1.9794 416.5475 417.5560 0.1518 -1.0000 -1.0000 5620625 1582448223.00 151.4161 60.0042 32.0000 1.9747 1.9786 416.6910 417.7003 0.1519 -1.0000 -1.0000 5620688 1582448223.10 151.4246 60.0042 32.0000 1.9752 1.9792 416.5974 417.6076 0.1521 -1.0000 -1.0000 5620922 1582448223.20 151.4246 60.0042 32.0000 1.9757 1.9797 416.4828 417.4926 0.1519 -1.0000 -1.0000 5620985 1582448223.30 151.4246 60.0042 32.0000 1.9757 1.9796 416.3645 417.3733 0.1519 -1.0000 -1.0000 5621047 1582448223.40 151.4246 60.0042 32.0000 1.9757 1.9797 416.4861 417.4959 0.1520 -1.0000 -1.0000 5621110 1582448223.50 151.4246 60.0042 32.0000 1.9749 1.9789 416.6728 417.6826 0.1520 -1.0000 -1.0000 5621188 1582448223.60 151.4246 60.0042 32.0000 1.9752 1.9792 416.6162 417.6269 0.1522 -1.0000 -1.0000 5621250 1582448223.70 151.4068 60.0042 32.0000 1.9760 1.9800 416.4349 417.4455 0.1522 -1.0000 -1.0000 5621438 1582448223.80 151.4068 60.0042 32.0000 1.9762 1.9801 416.4560 417.4659 0.1520 -1.0000 -1.0000 5621516 1582448223.90 151.4068 60.0042 32.0000 1.9754 1.9793 416.5111 417.5213 0.1521 -1.0000 -1.0000 5621578 1582448224.00 151.4068 60.0042 32.0000 1.9755 1.9795 416.6098 417.6202 0.1521 -1.0000 -1.0000 5621641 1582448224.10 151.4706 60.0042 32.0000 1.9760 1.9799 416.6127 417.6238 0.1522 -1.0000 -1.0000 5621719 1582448224.20 151.4872 60.0042 32.0000 1.9771 1.9810 416.4514 417.4626 0.1522 -1.0000 -1.0000 5621797 1582448224.30 151.4872 60.0042 32.0000 1.9766 1.9805 416.4298 417.4412 0.1524 -1.0000 -1.0000 5621938 1582448224.40 151.4872 60.0042 32.0000 1.9756 1.9796 416.5140 417.5254 0.1521 -1.0000 -1.0000 5622016 1582448224.50 151.4872 60.0042 32.0000 1.9754 1.9794 416.6369 417.6482 0.1523 -1.0000 -1.0000 5622078 1582448224.60 151.4872 60.0042 32.0000 1.9741 1.9780 416.5739 417.5869 0.1525 -1.0000 -1.0000 5622156 1582448224.70 151.4223 60.0041 32.0000 1.9755 1.9795 416.5706 417.5831 0.1524 -1.0000 -1.0000 5622219 1582448224.80 151.4223 60.0041 32.0000 1.9760 1.9799 416.5480 417.5594 0.1522 -1.0000 -1.0000 5622281 1582448224.90 151.4223 60.0041 32.0000 1.9761 1.9801 416.4894 417.5013 0.1524 -1.0000 -1.0000 5622344 1582448225.00 151.4223 60.0041 32.0000 1.9758 1.9798 416.4806 417.4938 0.1525 -1.0000 -1.0000 5622422 1582448225.10 151.4223 60.0041 32.0000 1.9749 1.9789 416.6924 417.7042 0.1523 -1.0000 -1.0000 5622703 1582448225.20 151.4405 60.0041 32.0000 1.9756 1.9795 416.5594 417.5716 0.1523 -1.0000 -1.0000 5622766 1582448225.30 151.4624 60.0041 32.0000 1.9763 1.9803 416.4121 417.4236 0.1523 -1.0000 -1.0000 5622844 1582448225.40 151.4624 60.0041 32.0000 1.9757 1.9796 416.5634 417.5767 0.1525 -1.0000 -1.0000 5622907 1582448225.50 151.4624 60.0041 32.0000 1.9756 1.9795 416.5668 417.5787 0.1523 -1.0000 -1.0000 5622969 1582448225.60 151.4624 60.0041 32.0000 1.9762 1.9802 416.6438 417.6559 0.1524 -1.0000 -1.0000 5623032 1582448225.70 151.4624 60.0041 32.0000 1.9766 1.9806 416.3900 417.4018 0.1524 -1.0000 -1.0000 5623422 1582448225.80 151.4748 60.0041 32.0000 1.9766 1.9805 416.4324 417.4448 0.1524 -1.0000 -1.0000 5623500 1582448225.90 151.4748 60.0041 32.0000 1.9760 1.9800 416.4348 417.4462 0.1522 -1.0000 -1.0000 5623563 1582448226.00 151.4748 60.0041 32.0000 1.9752 1.9792 416.4747 417.4864 0.1523 -1.0000 -1.0000 5623625 1582448226.10 151.4748 60.0041 32.0000 1.9752 1.9791 416.6725 417.6845 0.1523 -1.0000 -1.0000 5623703 1582448226.20 151.4748 60.0041 32.0000 1.9760 1.9800 416.5923 417.6051 0.1525 -1.0000 -1.0000 5623938 1582448226.30 151.4748 60.0041 32.0000 1.9769 1.9808 416.4811 417.4941 0.1525 -1.0000 -1.0000 5624000 1582448226.40 151.4748 60.0041 32.0000 1.9767 1.9807 416.4986 417.5116 0.1525 -1.0000 -1.0000 5624063 1582448226.50 151.4748 60.0041 32.0000 1.9756 1.9795 416.6868 417.7010 0.1526 -1.0000 -1.0000 5624125 1582448226.60 151.4524 60.0041 32.0000 1.9746 1.9785 416.6266 417.6398 0.1524 -1.0000 -1.0000 5624188 1582448226.70 151.4524 60.0041 32.0000 1.9758 1.9797 416.5304 417.5417 0.1522 -1.0000 -1.0000 5624266 1582448226.80 151.4524 60.0041 32.0000 1.9766 1.9805 416.4077 417.4190 0.1523 -1.0000 -1.0000 5624328 1582448226.90 151.4757 60.0041 32.0000 1.9762 1.9802 416.4212 417.4337 0.1525 -1.0000 -1.0000 5624391 1582448227.00 151.4757 60.0041 32.0000 1.9755 1.9795 416.4409 417.4536 0.1524 -1.0000 -1.0000 5624469 1582448227.10 151.4757 60.0041 32.0000 1.9756 1.9795 416.6132 417.6254 0.1524 -1.0000 -1.0000 5624532 1582448227.20 151.4757 60.0041 32.0000 1.9749 1.9788 416.6521 417.6655 0.1525 -1.0000 -1.0000 5624922 1582448227.30 151.4757 60.0041 32.0000 1.9756 1.9795 416.6078 417.6210 0.1525 -1.0000 -1.0000 5625000 1582448227.40 151.4757 60.0041 32.0000 1.9758 1.9797 416.5071 417.5193 0.1524 -1.0000 -1.0000 5625063 1582448227.50 151.5414 60.0041 32.0000 1.9764 1.9803 416.4339 417.4470 0.1526 -1.0000 -1.0000 5625141 1582448227.60 151.5414 60.0041 32.0000 1.9751 1.9791 416.6513 417.6646 0.1524 -1.0000 -1.0000 5625204 1582448227.70 151.5414 60.0041 32.0000 1.9751 1.9791 416.6659 417.6789 0.1525 -1.0000 -1.0000 5625266 1582448227.80 151.5414 60.0041 32.0000 1.9752 1.9791 416.5281 417.5420 0.1526 -1.0000 -1.0000 5625344 1582448227.90 151.5414 60.0041 32.0000 1.9763 1.9802 416.3329 417.3456 0.1525 -1.0000 -1.0000 5625407 1582448228.00 151.5204 60.0041 32.0000 1.9758 1.9797 416.3017 417.3146 0.1526 -1.0000 -1.0000 5625469 1582448228.10 151.5204 60.0041 32.0000 1.9756 1.9795 416.4132 417.4267 0.1525 -1.0000 -1.0000 5625547 1582448228.20 151.5204 60.0041 32.0000 1.9752 1.9792 416.5258 417.5389 0.1525 -1.0000 -1.0000 5626172 1582448228.30 151.5204 60.0041 32.0000 1.9744 1.9784 416.4706 417.4837 0.1525 -1.0000 -1.0000 5626235 1582448228.40 151.5204 60.0041 32.0000 1.9762 1.9802 416.4419 417.4551 0.1526 -1.0000 -1.0000 5626313 1582448228.50 151.5255 60.0041 32.0000 1.9765 1.9805 416.3751 417.3889 0.1527 -1.0000 -1.0000 5626375 1582448228.60 151.5447 60.0041 32.0000 1.9769 1.9808 416.4618 417.4757 0.1527 -1.0000 -1.0000 5626438 1582448228.70 151.5447 60.0041 32.0000 1.9763 1.9803 416.6370 417.6517 0.1527 -1.0000 -1.0000 5626719 1582448228.80 151.5447 60.0041 32.0000 1.9760 1.9799 416.5877 417.6024 0.1527 -1.0000 -1.0000 5626781 1582448228.90 151.5447 60.0041 32.0000 1.9759 1.9798 416.4355 417.4498 0.1527 -1.0000 -1.0000 5626844 1582448229.00 151.5447 60.0041 32.0000 1.9754 1.9794 416.3109 417.3241 0.1526 -1.0000 -1.0000 5626954 1582448229.10 151.5179 60.0041 32.0000 1.9760 1.9799 416.4038 417.4179 0.1527 -1.0000 -1.0000 5627016 1582448229.20 151.5179 60.0041 32.0000 1.9758 1.9798 416.6299 417.6457 0.1528 -1.0000 -1.0000 5627078 1582448229.30 151.5179 60.0041 32.0000 1.9756 1.9795 416.6760 417.6907 0.1526 -1.0000 -1.0000 5627141 1582448229.40 151.5179 60.0041 32.0000 1.9765 1.9804 416.6147 417.6295 0.1528 -1.0000 -1.0000 5627204 1582448229.50 151.5179 60.0041 32.0000 1.9761 1.9801 416.3042 417.3198 0.1530 -1.0000 -1.0000 5627281 1582448229.60 151.5073 60.0041 32.0000 1.9771 1.9811 416.3611 417.3764 0.1528 -1.0000 -1.0000 5627344 1582448229.70 151.4735 60.0038 32.0000 1.9761 1.9801 416.5511 417.5667 0.1529 -1.0000 -1.0000 5627407 1582448229.80 151.4735 60.0038 32.0000 1.9756 1.9796 416.5534 417.5670 0.1527 -1.0000 -1.0000 5627485 1582448229.90 151.4735 60.0038 32.0000 1.9760 1.9800 416.4354 417.4508 0.1529 -1.0000 -1.0000 5627547 1582448230.00 151.4735 60.0038 32.0000 1.9758 1.9797 416.3867 417.4009 0.1526 -1.0000 -1.0000 5627610 1582448230.10 151.4735 60.0038 32.0000 1.9767 1.9806 416.4985 417.5123 0.1527 -1.0000 -1.0000 5627688 1582448230.20 151.4650 60.0038 32.0000 1.9756 1.9795 416.5367 417.5513 0.1528 -1.0000 -1.0000 5627735 1582448230.30 151.4650 60.0038 32.0000 1.9754 1.9794 416.6375 417.6531 0.1528 -1.0000 -1.0000 5627922 1582448230.40 151.4650 60.0038 32.0000 1.9762 1.9802 416.5627 417.5780 0.1528 -1.0000 -1.0000 5628000 1582448230.50 151.4650 60.0038 32.0000 1.9770 1.9810 416.5333 417.5493 0.1529 -1.0000 -1.0000 5628047 1582448230.60 151.4650 60.0038 32.0000 1.9765 1.9804 416.4493 417.4645 0.1528 -1.0000 -1.0000 5628110 1582448230.70 151.4559 60.0038 32.0000 1.9756 1.9795 416.5947 417.6102 0.1529 -1.0000 -1.0000 5628188 1582448230.80 151.4479 60.0038 32.0000 1.9755 1.9795 416.6242 417.6395 0.1528 -1.0000 -1.0000 5628250 1582448230.90 151.4479 60.0038 32.0000 1.9760 1.9800 416.6389 417.6544 0.1528 -1.0000 -1.0000 5628313 1582448231.00 151.4479 60.0038 32.0000 1.9766 1.9805 416.5075 417.5218 0.1528 -1.0000 -1.0000 5628391 1582448231.10 151.4479 60.0038 32.0000 1.9763 1.9802 416.5684 417.5844 0.1530 -1.0000 -1.0000 5628453 1582448231.20 151.4479 60.0038 32.0000 1.9760 1.9800 416.5984 417.6139 0.1528 -1.0000 -1.0000 5628516 1582448231.30 151.4576 60.0038 32.0000 1.9761 1.9801 416.6759 417.6926 0.1529 -1.0000 -1.0000 5628969 1582448231.40 151.4624 60.0038 32.0000 1.9762 1.9802 416.5423 417.5578 0.1529 -1.0000 -1.0000 5629032 1582448231.50 151.4624 60.0038 32.0000 1.9763 1.9803 416.4096 417.4258 0.1530 -1.0000 -1.0000 5629094 1582448231.60 151.4624 60.0038 32.0000 1.9761 1.9801 416.6070 417.6229 0.1529 -1.0000 -1.0000 5629156 1582448231.70 151.4624 60.0038 32.0000 1.9755 1.9795 416.6147 417.6310 0.1529 -1.0000 -1.0000 5629219 1582448231.80 151.4624 60.0038 32.0000 1.9757 1.9796 416.5675 417.5830 0.1528 -1.0000 -1.0000 5629469 1582448231.90 151.4888 60.0038 32.0000 1.9760 1.9799 416.5316 417.5454 0.1526 -1.0000 -1.0000 5629532 1582448232.00 151.4888 60.0038 32.0000 1.9765 1.9805 416.4461 417.4609 0.1528 -1.0000 -1.0000 5629594 1582448232.10 151.4888 60.0038 32.0000 1.9769 1.9809 416.4492 417.4649 0.1529 -1.0000 -1.0000 5629656 1582448232.20 151.4888 60.0038 32.0000 1.9758 1.9798 416.5943 417.6102 0.1529 -1.0000 -1.0000 5629719 1582448232.30 151.4888 60.0038 32.0000 1.9756 1.9796 416.6764 417.6930 0.1530 -1.0000 -1.0000 5629953 1582448232.40 151.4888 60.0038 32.0000 1.9751 1.9791 416.5893 417.6051 0.1528 -1.0000 -1.0000 5630016 1582448232.50 151.4985 60.0038 32.0000 1.9761 1.9801 416.5093 417.5231 0.1526 -1.0000 -1.0000 5630094 1582448232.60 151.5322 60.0038 32.0000 1.9766 1.9806 416.3954 417.4104 0.1529 -1.0000 -1.0000 5630156 1582448232.70 151.5322 60.0038 32.0000 1.9761 1.9800 416.3833 417.3984 0.1528 -1.0000 -1.0000 5630219 1582448232.80 151.5322 60.0038 32.0000 1.9759 1.9798 416.4385 417.4535 0.1529 -1.0000 -1.0000 5630453 1582448232.90 151.5314 60.0038 32.0000 1.9750 1.9789 416.5558 417.5714 0.1528 -1.0000 -1.0000 5630516 1582448233.00 151.5284 60.0038 32.0000 1.9752 1.9792 416.5929 417.6083 0.1529 -1.0000 -1.0000 5630594 1582448233.10 151.5284 60.0038 32.0000 1.9756 1.9795 416.5280 417.5438 0.1529 -1.0000 -1.0000 5630656 1582448233.20 151.5284 60.0038 32.0000 1.9764 1.9804 416.4201 417.4343 0.1528 -1.0000 -1.0000 5630719 1582448233.30 151.5284 60.0038 32.0000 1.9768 1.9808 416.4268 417.4425 0.1529 -1.0000 -1.0000 5630781 1582448233.40 151.5284 60.0038 32.0000 1.9748 1.9787 416.6540 417.6695 0.1528 -1.0000 -1.0000 5630922 1582448233.50 151.5609 60.0038 32.0000 1.9756 1.9796 416.6386 417.6536 0.1527 -1.0000 -1.0000 5631001 1582448233.60 151.5661 60.0038 32.0000 1.9755 1.9794 416.5648 417.5801 0.1529 -1.0000 -1.0000 5631063 1582448233.70 151.5661 60.0038 32.0000 1.9766 1.9806 416.4692 417.4845 0.1528 -1.0000 -1.0000 5631126 1582448233.80 151.5661 60.0038 32.0000 1.9771 1.9811 416.4659 417.4805 0.1527 -1.0000 -1.0000 5631204 1582448233.90 151.5661 60.0038 32.0000 1.9759 1.9798 416.4553 417.4702 0.1528 -1.0000 -1.0000 5632344 1582448234.00 151.5661 60.0038 32.0000 1.9757 1.9796 416.6042 417.6192 0.1528 -1.0000 -1.0000 5632406 1582448234.10 151.5466 60.0038 32.0000 1.9748 1.9788 416.5812 417.5963 0.1528 -1.0000 -1.0000 5632485 1582448234.20 151.5466 60.0038 32.0000 1.9747 1.9786 416.4939 417.5081 0.1527 -1.0000 -1.0000 5632547 1582448234.30 151.5466 60.0038 32.0000 1.9760 1.9800 416.4250 417.4399 0.1528 -1.0000 -1.0000 5632625 1582448234.40 151.5466 60.0038 32.0000 1.9762 1.9802 416.3844 417.3990 0.1528 -1.0000 -1.0000 5632688 1582448234.50 151.5466 60.0038 32.0000 1.9757 1.9796 416.4792 417.4946 0.1528 -1.0000 -1.0000 5632750 1582448234.60 151.4653 60.0039 32.0000 1.9752 1.9792 416.5529 417.5690 0.1528 -1.0000 -1.0000 5632813 1582448234.70 151.4653 60.0039 32.0000 1.9753 1.9793 416.4569 417.4711 0.1527 -1.0000 -1.0000 5632891 1582448234.80 151.4653 60.0039 32.0000 1.9761 1.9801 416.4219 417.4371 0.1529 -1.0000 -1.0000 5632954 1582448234.90 151.4653 60.0039 32.0000 1.9757 1.9797 416.5218 417.5368 0.1527 -1.0000 -1.0000 5633422 1582448235.00 151.4653 60.0039 32.0000 1.9750 1.9790 416.5728 417.5868 0.1526 -1.0000 -1.0000 5633485 1582448235.10 151.4653 60.0039 32.0000 1.9745 1.9784 416.6156 417.6300 0.1526 -1.0000 -1.0000 5633547 1582448235.20 151.5375 60.0039 32.0000 1.9760 1.9799 416.5518 417.5666 0.1527 -1.0000 -1.0000 5633610 1582448235.30 151.5375 60.0039 32.0000 1.9769 1.9808 416.4125 417.4265 0.1527 -1.0000 -1.0000 5633688 1582448235.40 151.5375 60.0039 32.0000 1.9760 1.9800 416.3973 417.4108 0.1525 -1.0000 -1.0000 5633750 1582448235.50 151.5375 60.0039 32.0000 1.9760 1.9799 416.4341 417.4480 0.1527 -1.0000 -1.0000 5633828 1582448235.60 151.5375 60.0039 32.0000 1.9761 1.9801 416.5305 417.5454 0.1528 -1.0000 -1.0000 5633891 1582448235.70 151.5375 60.0039 32.0000 1.9753 1.9792 416.5268 417.5417 0.1528 -1.0000 -1.0000 5633953 1582448235.80 151.5094 60.0039 32.0000 1.9752 1.9792 416.4779 417.4920 0.1527 -1.0000 -1.0000 5634032 1582448235.90 151.5060 60.0039 32.0000 1.9758 1.9798 416.4707 417.4851 0.1526 -1.0000 -1.0000 5634094 1582448236.00 151.5060 60.0039 32.0000 1.9754 1.9794 416.4552 417.4685 0.1525 -1.0000 -1.0000 5634156 1582448236.10 151.5060 60.0039 32.0000 1.9756 1.9796 416.5032 417.5165 0.1526 -1.0000 -1.0000 5634235 1582448236.20 151.5060 60.0039 32.0000 1.9753 1.9793 416.7366 417.7516 0.1526 -1.0000 -1.0000 5634297 1582448236.30 151.5060 60.0039 32.0000 1.9754 1.9794 416.6803 417.6934 0.1525 -1.0000 -1.0000 5634360 1582448236.40 151.4319 60.0039 32.0000 1.9758 1.9798 416.5602 417.5737 0.1526 -1.0000 -1.0000 5634422 1582448236.50 151.4319 60.0039 32.0000 1.9761 1.9800 416.3927 417.4058 0.1525 -1.0000 -1.0000 5634485 1582448236.60 151.4500 60.0039 32.0000 1.9759 1.9799 416.4042 417.4160 0.1524 -1.0000 -1.0000 5634547 1582448236.70 151.4613 60.0039 32.0000 1.9752 1.9791 416.4366 417.4487 0.1523 -1.0000 -1.0000 5634625 1582448236.80 151.4613 60.0039 32.0000 1.9755 1.9795 416.4542 417.4661 0.1523 -1.0000 -1.0000 5634688 1582448236.90 151.4613 60.0039 32.0000 1.9766 1.9805 416.3466 417.3580 0.1523 -1.0000 -1.0000 5634751 1582448237.00 151.4613 60.0039 32.0000 1.9766 1.9805 416.3923 417.4036 0.1524 -1.0000 -1.0000 5634828 1582448237.10 151.4613 60.0039 32.0000 1.9763 1.9803 416.6002 417.6131 0.1523 -1.0000 -1.0000 5634891 1582448237.20 151.4613 60.0039 32.0000 1.9763 1.9803 416.6574 417.6706 0.1524 -1.0000 -1.0000 5634954 1582448237.30 151.4613 60.0039 32.0000 1.9764 1.9804 416.4921 417.5033 0.1523 -1.0000 -1.0000 5635032 1582448237.40 151.4613 60.0039 32.0000 1.9759 1.9798 416.4200 417.4323 0.1524 -1.0000 -1.0000 5635094 1582448237.50 151.4613 60.0039 32.0000 1.9759 1.9799 416.4077 417.4203 0.1525 -1.0000 -1.0000 5635204 1582448237.60 151.4613 60.0039 32.0000 1.9758 1.9798 416.6004 417.6125 0.1523 -1.0000 -1.0000 5635266 1582448237.70 151.4613 60.0039 32.0000 1.9749 1.9789 416.6398 417.6525 0.1524 -1.0000 -1.0000 5635328 1582448237.80 151.4634 60.0039 32.0000 1.9756 1.9795 416.6782 417.6911 0.1524 -1.0000 -1.0000 5635391 1582448237.90 151.4649 60.0039 32.0000 1.9757 1.9797 416.6085 417.6213 0.1524 -1.0000 -1.0000 5635453 1582448238.00 151.4649 60.0039 32.0000 1.9765 1.9804 416.4668 417.4794 0.1524 -1.0000 -1.0000 5635922 1582448238.10 151.4649 60.0039 32.0000 1.9760 1.9800 416.5297 417.5414 0.1522 -1.0000 -1.0000 5636000 1582448238.20 151.4649 60.0039 32.0000 1.9760 1.9800 416.6525 417.6654 0.1525 -1.0000 -1.0000 5636063 1582448238.30 151.4736 60.0039 32.0000 1.9753 1.9793 416.7061 417.7194 0.1525 -1.0000 -1.0000 5636125 1582448238.40 151.4736 60.0039 32.0000 1.9752 1.9792 416.6264 417.6388 0.1523 -1.0000 -1.0000 5636203 1582448238.50 151.4736 60.0039 32.0000 1.9764 1.9804 416.5148 417.5266 0.1524 -1.0000 -1.0000 5636266 1582448238.60 151.4736 60.0039 32.0000 1.9762 1.9802 416.5541 417.5676 0.1525 -1.0000 -1.0000 5636328 1582448238.70 151.4736 60.0039 32.0000 1.9759 1.9799 416.6096 417.6223 0.1524 -1.0000 -1.0000 5636391 1582448238.80 151.5388 60.0039 32.0000 1.9756 1.9795 416.7639 417.7783 0.1527 -1.0000 -1.0000 5636453 1582448238.90 151.5388 60.0039 32.0000 1.9750 1.9790 416.6690 417.6819 0.1525 -1.0000 -1.0000 5636516 1582448239.00 151.5388 60.0039 32.0000 1.9756 1.9795 416.5790 417.5933 0.1526 -1.0000 -1.0000 5636703 1582448239.10 151.5388 60.0039 32.0000 1.9762 1.9802 416.5518 417.5664 0.1528 -1.0000 -1.0000 5636766 1582448239.20 151.5388 60.0039 32.0000 1.9767 1.9806 416.5110 417.5270 0.1530 -1.0000 -1.0000 5636829 1582448239.30 151.5345 60.0039 32.0000 1.9753 1.9793 416.6145 417.6310 0.1530 -1.0000 -1.0000 5636907 1582448239.40 151.5220 60.0039 32.0000 1.9757 1.9797 416.6996 417.7146 0.1526 -1.0000 -1.0000 5636969 1582448239.50 151.5220 60.0039 32.0000 1.9757 1.9797 416.6761 417.6917 0.1529 -1.0000 -1.0000 5637204 1582448239.60 151.5220 60.0039 32.0000 1.9762 1.9802 416.4748 417.4893 0.1527 -1.0000 -1.0000 5637266 1582448239.70 151.5220 60.0039 32.0000 1.9763 1.9802 416.5085 417.5223 0.1525 -1.0000 -1.0000 5637328 1582448239.80 151.5220 60.0039 32.0000 1.9766 1.9805 416.5223 417.5374 0.1529 -1.0000 -1.0000 5637407 1582448239.90 151.5639 60.0040 32.0000 1.9761 1.9801 416.6767 417.6924 0.1529 -1.0000 -1.0000 5637469 1582448240.00 151.5639 60.0040 32.0000 1.9753 1.9793 416.7083 417.7247 0.1529 -1.0000 -1.0000 5637532 1582448240.10 151.5639 60.0040 32.0000 1.9760 1.9800 416.6150 417.6304 0.1528 -1.0000 -1.0000 5637969 1582448240.20 151.5639 60.0040 32.0000 1.9755 1.9795 416.6120 417.6277 0.1529 -1.0000 -1.0000 5638032 1582448240.30 151.5639 60.0040 32.0000 1.9757 1.9796 416.4502 417.4661 0.1530 -1.0000 -1.0000 5638094 1582448240.40 151.5908 60.0040 32.0000 1.9759 1.9799 416.6169 417.6323 0.1527 -1.0000 -1.0000 5638172 1582448240.50 151.6230 60.0040 32.0000 1.9761 1.9800 416.6836 417.7013 0.1531 -1.0000 -1.0000 5638235 1582448240.60 151.6230 60.0040 32.0000 1.9762 1.9801 416.6590 417.6756 0.1528 -1.0000 -1.0000 5638453 1582448240.70 151.6230 60.0040 32.0000 1.9762 1.9802 416.5870 417.6029 0.1529 -1.0000 -1.0000 5638532 1582448240.80 151.6230 60.0040 32.0000 1.9766 1.9805 416.5069 417.5245 0.1532 -1.0000 -1.0000 5638594 1582448240.90 151.6230 60.0040 32.0000 1.9765 1.9805 416.4458 417.4614 0.1530 -1.0000 -1.0000 5638656 1582448241.00 151.6230 60.0040 32.0000 1.9759 1.9799 416.5899 417.6062 0.1529 -1.0000 -1.0000 5638735 1582448241.10 151.6230 60.0040 32.0000 1.9758 1.9798 416.7633 417.7801 0.1530 -1.0000 -1.0000 5638938 1582448241.20 151.5928 60.0040 32.0000 1.9756 1.9796 416.6689 417.6861 0.1531 -1.0000 -1.0000 5639000 1582448241.30 151.5928 60.0040 32.0000 1.9763 1.9803 416.5715 417.5885 0.1531 -1.0000 -1.0000 5639078 1582448241.40 151.5928 60.0040 32.0000 1.9763 1.9803 416.5709 417.5883 0.1531 -1.0000 -1.0000 5639141 1582448241.50 151.5731 60.0040 32.0000 1.9753 1.9793 416.6099 417.6271 0.1531 -1.0000 -1.0000 5639219 1582448241.60 151.5709 60.0040 32.0000 1.9749 1.9789 416.7027 417.7207 0.1532 -1.0000 -1.0000 5639453 1582448241.70 151.5709 60.0040 32.0000 1.9770 1.9810 416.6515 417.6690 0.1530 -1.0000 -1.0000 5639516 1582448241.80 151.5709 60.0040 32.0000 1.9766 1.9806 416.4878 417.5029 0.1527 -1.0000 -1.0000 5639578 1582448241.90 151.5709 60.0040 32.0000 1.9767 1.9807 416.3853 417.4021 0.1531 -1.0000 -1.0000 5639641 1582448242.00 151.5709 60.0040 32.0000 1.9757 1.9797 416.5548 417.5713 0.1529 -1.0000 -1.0000 5639703 1582448242.10 151.5600 60.0040 32.0000 1.9756 1.9796 416.6696 417.6862 0.1530 -1.0000 -1.0000 5639781 1582448242.20 151.5600 60.0040 32.0000 1.9761 1.9801 416.6933 417.7102 0.1530 -1.0000 -1.0000 5639844 1582448242.30 151.5600 60.0040 32.0000 1.9764 1.9804 416.5129 417.5298 0.1531 -1.0000 -1.0000 5639906 1582448242.40 151.5600 60.0040 32.0000 1.9764 1.9804 416.4567 417.4741 0.1532 -1.0000 -1.0000 5639985 1582448242.50 151.5600 60.0040 32.0000 1.9763 1.9803 416.5253 417.5410 0.1530 -1.0000 -1.0000 5640047 1582448242.60 151.5566 60.0040 32.0000 1.9760 1.9799 416.6148 417.6331 0.1532 -1.0000 -1.0000 5640422 1582448242.70 151.5389 60.0040 32.0000 1.9767 1.9806 416.5551 417.5723 0.1531 -1.0000 -1.0000 5640485 1582448242.80 151.5389 60.0040 32.0000 1.9770 1.9809 416.5274 417.5436 0.1529 -1.0000 -1.0000 5640563 1582448242.90 151.5389 60.0040 32.0000 1.9767 1.9806 416.5906 417.6070 0.1531 -1.0000 -1.0000 5640625 1582448243.00 151.5389 60.0040 32.0000 1.9754 1.9794 416.6687 417.6858 0.1530 -1.0000 -1.0000 5640688 1582448243.10 151.5389 60.0040 32.0000 1.9747 1.9787 416.6945 417.7110 0.1530 -1.0000 -1.0000 5640751 1582448243.20 151.5200 60.0040 32.0000 1.9755 1.9795 416.5532 417.5701 0.1530 -1.0000 -1.0000 5640813 1582448243.30 151.5200 60.0040 32.0000 1.9766 1.9806 416.5542 417.5699 0.1529 -1.0000 -1.0000 5640891 1582448243.40 151.5200 60.0040 32.0000 1.9760 1.9800 416.5341 417.5502 0.1529 -1.0000 -1.0000 5640953 1582448243.50 151.5200 60.0040 32.0000 1.9757 1.9796 416.5714 417.5870 0.1528 -1.0000 -1.0000 5641032 1582448243.60 151.5200 60.0040 32.0000 1.9752 1.9792 416.6466 417.6608 0.1526 -1.0000 -1.0000 5641094 1582448243.70 151.4839 60.0040 32.0000 1.9761 1.9800 416.6598 417.6746 0.1528 -1.0000 -1.0000 5641188 1582448243.80 151.4753 60.0040 32.0000 1.9762 1.9802 416.5089 417.5244 0.1528 -1.0000 -1.0000 5641266 1582448243.90 151.4753 60.0040 32.0000 1.9761 1.9800 416.5590 417.5739 0.1528 -1.0000 -1.0000 5641328 1582448244.00 151.4753 60.0040 32.0000 1.9756 1.9796 416.6146 417.6295 0.1527 -1.0000 -1.0000 5641391 1582448244.10 151.4753 60.0040 32.0000 1.9760 1.9800 416.6368 417.6514 0.1526 -1.0000 -1.0000 5641453 1582448244.20 151.4753 60.0040 32.0000 1.9757 1.9796 416.5228 417.5373 0.1527 -1.0000 -1.0000 5641735 1582448244.30 151.5167 60.0040 32.0000 1.9763 1.9802 416.5085 417.5224 0.1526 -1.0000 -1.0000 5641797 1582448244.40 151.5167 60.0040 32.0000 1.9759 1.9799 416.6435 417.6570 0.1526 -1.0000 -1.0000 5641875 1582448244.50 151.5167 60.0040 32.0000 1.9754 1.9793 416.6289 417.6436 0.1527 -1.0000 -1.0000 5641938 1582448244.60 151.5167 60.0040 32.0000 1.9761 1.9800 416.5085 417.5221 0.1525 -1.0000 -1.0000 5642000 1582448244.70 151.5167 60.0040 32.0000 1.9762 1.9801 416.5334 417.5476 0.1526 -1.0000 -1.0000 5642422 1582448244.80 151.5058 60.0039 32.0000 1.9761 1.9801 416.4871 417.4998 0.1525 -1.0000 -1.0000 5642500 1582448244.90 151.5058 60.0039 32.0000 1.9758 1.9797 416.6175 417.6317 0.1527 -1.0000 -1.0000 5642563 1582448245.00 151.5058 60.0039 32.0000 1.9760 1.9800 416.6602 417.6750 0.1527 -1.0000 -1.0000 5642625 1582448245.10 151.5058 60.0039 32.0000 1.9764 1.9804 416.5711 417.5864 0.1528 -1.0000 -1.0000 5642688 1582448245.20 151.5058 60.0039 32.0000 1.9762 1.9801 416.5308 417.5452 0.1527 -1.0000 -1.0000 5642751 1582448245.30 151.5058 60.0039 32.0000 1.9763 1.9803 416.5705 417.5840 0.1525 -1.0000 -1.0000 5642828 1582448245.40 151.5152 60.0039 32.0000 1.9759 1.9798 416.7368 417.7522 0.1527 -1.0000 -1.0000 5642891 1582448245.50 151.5152 60.0039 32.0000 1.9752 1.9792 416.7773 417.7924 0.1528 -1.0000 -1.0000 5642969 1582448245.60 151.5152 60.0039 32.0000 1.9753 1.9792 416.6310 417.6457 0.1527 -1.0000 -1.0000 5643032 1582448245.70 151.5152 60.0039 32.0000 1.9764 1.9804 416.4745 417.4882 0.1527 -1.0000 -1.0000 5643204 1582448245.80 151.5152 60.0039 32.0000 1.9763 1.9803 416.4361 417.4500 0.1525 -1.0000 -1.0000 5643282 1582448245.90 151.4838 60.0039 32.0000 1.9760 1.9800 416.5906 417.6056 0.1528 -1.0000 -1.0000 5643344 1582448246.00 151.4429 60.0039 32.0000 1.9757 1.9797 416.7197 417.7332 0.1526 -1.0000 -1.0000 5643406 1582448246.10 151.4429 60.0039 32.0000 1.9760 1.9800 416.5173 417.5329 0.1529 -1.0000 -1.0000 5643469 1582448246.20 151.4429 60.0039 32.0000 1.9761 1.9801 416.5303 417.5462 0.1529 -1.0000 -1.0000 5643953 1582448246.30 151.4429 60.0039 32.0000 1.9765 1.9804 416.5340 417.5491 0.1528 -1.0000 -1.0000 5644016 1582448246.40 151.4429 60.0039 32.0000 1.9761 1.9801 416.6424 417.6567 0.1527 -1.0000 -1.0000 5644094 1582448246.50 151.4417 60.0039 32.0000 1.9758 1.9797 416.6728 417.6882 0.1528 -1.0000 -1.0000 5644156 1582448246.60 151.4417 60.0039 32.0000 1.9765 1.9805 416.5687 417.5850 0.1530 -1.0000 -1.0000 5644219 1582448246.70 151.4417 60.0039 32.0000 1.9763 1.9803 416.4881 417.5049 0.1530 -1.0000 -1.0000 5644469 1582448246.80 151.4417 60.0039 32.0000 1.9764 1.9803 416.5209 417.5361 0.1529 -1.0000 -1.0000 5644532 1582448246.90 151.4417 60.0039 32.0000 1.9756 1.9796 416.6531 417.6694 0.1529 -1.0000 -1.0000 5644594 1582448247.00 151.4417 60.0039 32.0000 1.9762 1.9801 416.6385 417.6559 0.1531 -1.0000 -1.0000 5644656 1582448247.10 151.4417 60.0039 32.0000 1.9755 1.9794 416.7172 417.7345 0.1530 -1.0000 -1.0000 5644719 1582448247.20 151.4417 60.0039 32.0000 1.9755 1.9795 416.6034 417.6196 0.1529 -1.0000 -1.0000 5644782 1582448247.30 151.4417 60.0039 32.0000 1.9765 1.9805 416.5500 417.5657 0.1529 -1.0000 -1.0000 5644969 1582448247.40 151.4417 60.0039 32.0000 1.9758 1.9797 416.6468 417.6613 0.1527 -1.0000 -1.0000 5645032 1582448247.50 151.4440 60.0039 32.0000 1.9763 1.9803 416.7338 417.7495 0.1529 -1.0000 -1.0000 5645110 1582448247.60 151.4662 60.0039 32.0000 1.9774 1.9814 416.5788 417.5948 0.1528 -1.0000 -1.0000 5645172 1582448247.70 151.4662 60.0039 32.0000 1.9769 1.9809 416.5232 417.5378 0.1527 -1.0000 -1.0000 5645251 1582448247.80 151.4662 60.0039 32.0000 1.9763 1.9802 416.6666 417.6822 0.1528 -1.0000 -1.0000 5645703 1582448247.90 151.4662 60.0039 32.0000 1.9759 1.9798 416.7571 417.7723 0.1528 -1.0000 -1.0000 5645766 1582448248.00 151.4662 60.0039 32.0000 1.9762 1.9802 416.7135 417.7291 0.1528 -1.0000 -1.0000 5645844 1582448248.10 151.4492 60.0039 32.0000 1.9761 1.9800 416.5537 417.5694 0.1529 -1.0000 -1.0000 5645906 1582448248.20 151.4492 60.0039 32.0000 1.9761 1.9800 416.5324 417.5475 0.1527 -1.0000 -1.0000 5645985 1582448248.30 151.4492 60.0039 32.0000 1.9757 1.9796 416.6184 417.6335 0.1528 -1.0000 -1.0000 5646250 1582448248.40 151.4492 60.0039 32.0000 1.9757 1.9797 416.6266 417.6422 0.1529 -1.0000 -1.0000 5646313 1582448248.50 151.4492 60.0039 32.0000 1.9767 1.9807 416.4494 417.4647 0.1529 -1.0000 -1.0000 5646375 1582448248.60 151.4504 60.0039 32.0000 1.9762 1.9802 416.5627 417.5775 0.1527 -1.0000 -1.0000 5646438 1582448248.70 151.4569 60.0039 32.0000 1.9749 1.9789 416.7100 417.7247 0.1527 -1.0000 -1.0000 5646516 1582448248.80 151.4569 60.0039 32.0000 1.9757 1.9796 416.6406 417.6540 0.1524 -1.0000 -1.0000 5646703 1582448248.90 151.4569 60.0039 32.0000 1.9761 1.9800 416.5584 417.5730 0.1528 -1.0000 -1.0000 5646766 1582448249.00 151.4569 60.0039 32.0000 1.9765 1.9805 416.4809 417.4955 0.1527 -1.0000 -1.0000 5646828 1582448249.10 151.4569 60.0039 32.0000 1.9761 1.9801 416.4558 417.4694 0.1526 -1.0000 -1.0000 5646891 1582448249.20 151.4645 60.0039 32.0000 1.9755 1.9794 416.6808 417.6943 0.1525 -1.0000 -1.0000 5646953 1582448249.30 151.4645 60.0039 32.0000 1.9749 1.9789 416.7314 417.7457 0.1526 -1.0000 -1.0000 5647031 1582448249.40 151.4645 60.0039 32.0000 1.9753 1.9793 416.7342 417.7485 0.1527 -1.0000 -1.0000 5647094 1582448249.50 151.4645 60.0039 32.0000 1.9763 1.9802 416.6853 417.7009 0.1528 -1.0000 -1.0000 5647172 1582448249.60 151.4645 60.0039 32.0000 1.9760 1.9799 416.4610 417.4752 0.1526 -1.0000 -1.0000 5647235 1582448249.70 151.4820 60.0038 32.0000 1.9755 1.9794 416.5591 417.5725 0.1525 -1.0000 -1.0000 5647297 1582448249.80 151.5159 60.0037 32.0000 1.9758 1.9797 416.6391 417.6532 0.1526 -1.0000 -1.0000 5647375 1582448249.90 151.5159 60.0037 32.0000 1.9762 1.9801 416.6586 417.6734 0.1527 -1.0000 -1.0000 5647469 1582448250.00 151.5159 60.0037 32.0000 1.9762 1.9802 416.6322 417.6470 0.1527 -1.0000 -1.0000 5647532 1582448250.10 151.5159 60.0037 32.0000 1.9766 1.9806 416.5442 417.5585 0.1527 -1.0000 -1.0000 5647594 1582448250.20 151.5159 60.0037 32.0000 1.9761 1.9800 416.5792 417.5944 0.1527 -1.0000 -1.0000 5647656 1582448250.30 151.5159 60.0037 32.0000 1.9762 1.9802 416.5488 417.5629 0.1527 -1.0000 -1.0000 5647719 1582448250.40 151.5255 60.0037 32.0000 1.9758 1.9797 416.7232 417.7385 0.1528 -1.0000 -1.0000 5648219 1582448250.50 151.5258 60.0037 32.0000 1.9759 1.9799 416.6601 417.6757 0.1528 -1.0000 -1.0000 5648282 1582448250.60 151.5258 60.0037 32.0000 1.9761 1.9801 416.5503 417.5652 0.1527 -1.0000 -1.0000 5648344 1582448250.70 151.5258 60.0037 32.0000 1.9761 1.9801 416.5693 417.5836 0.1527 -1.0000 -1.0000 5648422 1582448250.80 151.5258 60.0037 32.0000 1.9754 1.9794 416.6164 417.6317 0.1528 -1.0000 -1.0000 5648485 1582448250.90 151.5258 60.0037 32.0000 1.9746 1.9785 416.6321 417.6479 0.1529 -1.0000 -1.0000 5648719 1582448251.00 151.4738 60.0037 32.0000 1.9761 1.9801 416.6225 417.6385 0.1529 -1.0000 -1.0000 5648797 1582448251.10 151.4624 60.0037 32.0000 1.9769 1.9808 416.5258 417.5409 0.1528 -1.0000 -1.0000 5648860 1582448251.20 151.4624 60.0037 32.0000 1.9763 1.9803 416.4516 417.4671 0.1529 -1.0000 -1.0000 5648922 1582448251.30 151.4624 60.0037 32.0000 1.9759 1.9799 416.6439 417.6599 0.1529 -1.0000 -1.0000 5649001 1582448251.40 151.4624 60.0037 32.0000 1.9749 1.9788 416.6784 417.6948 0.1530 -1.0000 -1.0000 5649188 1582448251.50 151.4624 60.0037 32.0000 1.9758 1.9798 416.6138 417.6293 0.1528 -1.0000 -1.0000 5649250 1582448251.60 151.5533 60.0037 32.0000 1.9761 1.9801 416.5461 417.5623 0.1529 -1.0000 -1.0000 5649313 1582448251.70 151.5533 60.0037 32.0000 1.9762 1.9801 416.5129 417.5280 0.1529 -1.0000 -1.0000 5649375 1582448251.80 151.5533 60.0037 32.0000 1.9762 1.9802 416.4739 417.4890 0.1528 -1.0000 -1.0000 5649453 1582448251.90 151.5533 60.0037 32.0000 1.9754 1.9794 416.6083 417.6247 0.1530 -1.0000 -1.0000 5649656 1582448252.00 151.5533 60.0037 32.0000 1.9747 1.9787 416.6623 417.6791 0.1530 -1.0000 -1.0000 5649719 1582448252.10 151.5533 60.0037 32.0000 1.9751 1.9791 416.6207 417.6372 0.1530 -1.0000 -1.0000 5649782 1582448252.20 151.6034 60.0037 32.0000 1.9771 1.9810 416.4842 417.4999 0.1529 -1.0000 -1.0000 5649844 1582448252.30 151.6034 60.0037 32.0000 1.9764 1.9803 416.4330 417.4474 0.1527 -1.0000 -1.0000 5649906 1582448252.40 151.6034 60.0037 32.0000 1.9758 1.9798 416.5450 417.5600 0.1528 -1.0000 -1.0000 5649985 1582448252.50 151.6034 60.0037 32.0000 1.9753 1.9793 416.6731 417.6901 0.1530 -1.0000 -1.0000 5650703 1582448252.60 151.6034 60.0037 32.0000 1.9748 1.9787 416.6769 417.6936 0.1531 -1.0000 -1.0000 5650781 1582448252.70 151.6097 60.0037 32.0000 1.9762 1.9801 416.5140 417.5304 0.1529 -1.0000 -1.0000 5650844 1582448252.80 151.6097 60.0037 32.0000 1.9765 1.9805 416.4369 417.4519 0.1528 -1.0000 -1.0000 5650922 1582448252.90 151.6097 60.0037 32.0000 1.9766 1.9805 416.5077 417.5231 0.1529 -1.0000 -1.0000 5650985 1582448253.00 151.6097 60.0037 32.0000 1.9762 1.9801 416.5542 417.5707 0.1530 -1.0000 -1.0000 5651047 1582448253.10 151.6097 60.0037 32.0000 1.9759 1.9799 416.6389 417.6552 0.1529 -1.0000 -1.0000 5651110 1582448253.20 151.6117 60.0037 32.0000 1.9764 1.9803 416.4594 417.4744 0.1528 -1.0000 -1.0000 5651172 1582448253.30 151.6154 60.0037 32.0000 1.9759 1.9799 416.4325 417.4482 0.1529 -1.0000 -1.0000 5651251 1582448253.40 151.6154 60.0037 32.0000 1.9756 1.9795 416.5692 417.5853 0.1529 -1.0000 -1.0000 5651313 1582448253.50 151.6154 60.0037 32.0000 1.9754 1.9794 416.7031 417.7191 0.1528 -1.0000 -1.0000 5651453 1582448253.60 151.6154 60.0037 32.0000 1.9762 1.9802 416.7458 417.7627 0.1530 -1.0000 -1.0000 5651516 1582448253.70 151.6154 60.0037 32.0000 1.9754 1.9794 416.5447 417.5599 0.1527 -1.0000 -1.0000 5651578 1582448253.80 151.5160 60.0037 32.0000 1.9757 1.9796 416.4845 417.4997 0.1529 -1.0000 -1.0000 5651641 1582448253.90 151.5160 60.0037 32.0000 1.9757 1.9797 416.6332 417.6508 0.1531 -1.0000 -1.0000 5651703 1582448254.00 151.5160 60.0037 32.0000 1.9753 1.9793 416.6823 417.6991 0.1529 -1.0000 -1.0000 5651938 1582448254.10 151.5160 60.0037 32.0000 1.9755 1.9795 416.6402 417.6566 0.1530 -1.0000 -1.0000 5652016 1582448254.20 151.5160 60.0037 32.0000 1.9763 1.9803 416.4869 417.5037 0.1531 -1.0000 -1.0000 5652078 1582448254.30 151.5160 60.0037 32.0000 1.9763 1.9802 416.5851 417.6013 0.1529 -1.0000 -1.0000 5652141 1582448254.40 151.5160 60.0037 32.0000 1.9754 1.9793 416.6244 417.6394 0.1528 -1.0000 -1.0000 5652219 1582448254.50 151.5160 60.0037 32.0000 1.9755 1.9795 416.6297 417.6453 0.1528 -1.0000 -1.0000 5652281 1582448254.60 151.5160 60.0037 32.0000 1.9763 1.9802 416.5237 417.5391 0.1529 -1.0000 -1.0000 5652938 1582448254.70 151.5160 60.0037 32.0000 1.9764 1.9803 416.4953 417.5116 0.1530 -1.0000 -1.0000 5653219 1582448254.80 151.5160 60.0037 32.0000 1.9756 1.9795 416.4671 417.4838 0.1530 -1.0000 -1.0000 5653281 1582448254.90 151.5160 60.0037 32.0000 1.9762 1.9802 416.5176 417.5326 0.1527 -1.0000 -1.0000 5653375 1582448255.00 151.5315 60.0037 32.0000 1.9756 1.9795 416.6966 417.7118 0.1528 -1.0000 -1.0000 5653453 1582448255.10 151.5315 60.0037 32.0000 1.9758 1.9798 416.7251 417.7412 0.1529 -1.0000 -1.0000 5653516 1582448255.20 151.5315 60.0037 32.0000 1.9762 1.9802 416.7044 417.7214 0.1530 -1.0000 -1.0000 5653563 1582448255.30 151.5315 60.0037 32.0000 1.9761 1.9801 416.5042 417.5207 0.1530 -1.0000 -1.0000 5653641 1582448255.40 151.5315 60.0037 32.0000 1.9753 1.9793 416.7165 417.7337 0.1529 -1.0000 -1.0000 5653703 1582448255.50 151.4583 60.0037 32.0000 1.9755 1.9794 416.7129 417.7287 0.1529 -1.0000 -1.0000 5653781 1582448255.60 151.4570 60.0037 32.0000 1.9756 1.9796 416.6459 417.6620 0.1529 -1.0000 -1.0000 5653844 1582448255.70 151.4570 60.0037 32.0000 1.9760 1.9800 416.5508 417.5674 0.1531 -1.0000 -1.0000 5653906 1582448255.80 151.4570 60.0037 32.0000 1.9769 1.9808 416.5795 417.5962 0.1529 -1.0000 -1.0000 5653969 1582448255.90 151.4570 60.0037 32.0000 1.9755 1.9794 416.6761 417.6918 0.1529 -1.0000 -1.0000 5654047 1582448256.00 151.4570 60.0037 32.0000 1.9758 1.9798 416.6576 417.6734 0.1529 -1.0000 -1.0000 5654110 1582448256.10 151.4899 60.0037 32.0000 1.9764 1.9804 416.5763 417.5925 0.1529 -1.0000 -1.0000 5654172 1582448256.20 151.4899 60.0037 32.0000 1.9763 1.9802 416.5299 417.5459 0.1529 -1.0000 -1.0000 5654235 1582448256.30 151.4899 60.0037 32.0000 1.9768 1.9808 416.5659 417.5817 0.1529 -1.0000 -1.0000 5654297 1582448256.40 151.4899 60.0037 32.0000 1.9759 1.9799 416.5252 417.5414 0.1530 -1.0000 -1.0000 5654375 1582448256.50 151.4899 60.0037 32.0000 1.9758 1.9798 416.6335 417.6503 0.1530 -1.0000 -1.0000 5654438 1582448256.60 151.4899 60.0037 32.0000 1.9756 1.9796 416.5939 417.6108 0.1531 -1.0000 -1.0000 5654500 1582448256.70 151.4899 60.0037 32.0000 1.9764 1.9804 416.5628 417.5787 0.1529 -1.0000 -1.0000 5654563 1582448256.80 151.4899 60.0037 32.0000 1.9766 1.9806 416.4929 417.5094 0.1529 -1.0000 -1.0000 5654625 1582448256.90 151.4899 60.0037 32.0000 1.9759 1.9799 416.6200 417.6362 0.1530 -1.0000 -1.0000 5654688 1582448257.00 151.4899 60.0037 32.0000 1.9756 1.9796 416.7486 417.7657 0.1530 -1.0000 -1.0000 5654781 1582448257.10 151.4899 60.0037 32.0000 1.9753 1.9793 416.6777 417.6944 0.1530 -1.0000 -1.0000 5654844 1582448257.20 151.4938 60.0037 32.0000 1.9763 1.9802 416.6426 417.6587 0.1529 -1.0000 -1.0000 5655251 1582448257.30 151.4938 60.0037 32.0000 1.9772 1.9811 416.6241 417.6403 0.1529 -1.0000 -1.0000 5655328 1582448257.40 151.4938 60.0037 32.0000 1.9767 1.9807 416.5279 417.5433 0.1528 -1.0000 -1.0000 5655391 1582448257.50 151.4938 60.0037 32.0000 1.9764 1.9803 416.5984 417.6143 0.1530 -1.0000 -1.0000 5655453 1582448257.60 151.4938 60.0037 32.0000 1.9762 1.9802 416.7088 417.7244 0.1528 -1.0000 -1.0000 5655516 1582448257.70 151.4938 60.0037 32.0000 1.9764 1.9804 416.4949 417.5105 0.1529 -1.0000 -1.0000 5655578 1582448257.80 151.4949 60.0037 32.0000 1.9768 1.9807 416.5289 417.5445 0.1528 -1.0000 -1.0000 5655656 1582448257.90 151.4949 60.0037 32.0000 1.9757 1.9796 416.5608 417.5766 0.1530 -1.0000 -1.0000 5655719 1582448258.00 151.4949 60.0037 32.0000 1.9761 1.9801 416.6838 417.7001 0.1527 -1.0000 -1.0000 5655797 1582448258.10 151.4949 60.0037 32.0000 1.9764 1.9804 416.7175 417.7329 0.1528 -1.0000 -1.0000 5655985 1582448258.20 151.4949 60.0037 32.0000 1.9757 1.9797 416.5396 417.5560 0.1530 -1.0000 -1.0000 5656047 1582448258.30 151.5337 60.0037 32.0000 1.9763 1.9803 416.5225 417.5396 0.1531 -1.0000 -1.0000 5656110 1582448258.40 151.5337 60.0037 32.0000 1.9765 1.9804 416.5459 417.5608 0.1528 -1.0000 -1.0000 5656172 1582448258.50 151.5337 60.0037 32.0000 1.9757 1.9796 416.7017 417.7176 0.1529 -1.0000 -1.0000 5656235 1582448258.60 151.5337 60.0037 32.0000 1.9755 1.9795 416.7476 417.7643 0.1530 -1.0000 -1.0000 5656297 1582448258.70 151.5337 60.0037 32.0000 1.9757 1.9797 416.7040 417.7201 0.1529 -1.0000 -1.0000 5656719 1582448258.80 151.5337 60.0037 32.0000 1.9760 1.9800 416.5828 417.5982 0.1529 -1.0000 -1.0000 5656781 1582448258.90 151.5337 60.0037 32.0000 1.9756 1.9795 416.5821 417.5981 0.1528 -1.0000 -1.0000 5656844 1582448259.00 151.5337 60.0037 32.0000 1.9760 1.9799 416.6226 417.6383 0.1529 -1.0000 -1.0000 5656922 1582448259.10 151.5337 60.0037 32.0000 1.9759 1.9799 416.7321 417.7483 0.1529 -1.0000 -1.0000 5656985 1582448259.20 151.5337 60.0037 32.0000 1.9763 1.9803 416.6156 417.6315 0.1529 -1.0000 -1.0000 5657250 1582448259.30 151.5337 60.0037 32.0000 1.9764 1.9804 416.4769 417.4920 0.1528 -1.0000 -1.0000 5657313 1582448259.40 151.5337 60.0037 32.0000 1.9761 1.9801 416.4737 417.4872 0.1526 -1.0000 -1.0000 5657376 1582448259.50 151.5401 60.0037 32.0000 1.9766 1.9806 416.5213 417.5355 0.1527 -1.0000 -1.0000 5657453 1582448259.60 151.5401 60.0037 32.0000 1.9752 1.9791 416.6893 417.7041 0.1527 -1.0000 -1.0000 5657516 1582448259.70 151.5401 60.0037 32.0000 1.9756 1.9796 416.6367 417.6504 0.1526 -1.0000 -1.0000 5657703 1582448259.80 151.5401 60.0037 32.0000 1.9759 1.9799 416.5679 417.5823 0.1527 -1.0000 -1.0000 5657781 1582448259.90 151.5401 60.0037 32.0000 1.9762 1.9801 416.4617 417.4759 0.1527 -1.0000 -1.0000 5657844 1582448260.00 151.5071 60.0038 32.0000 1.9763 1.9803 416.6302 417.6447 0.1526 -1.0000 -1.0000 5657906 1582448260.10 151.5050 60.0038 32.0000 1.9751 1.9791 416.6509 417.6646 0.1525 -1.0000 -1.0000 5657985 1582448260.20 151.5050 60.0038 32.0000 1.9761 1.9800 416.5633 417.5768 0.1525 -1.0000 -1.0000 5658047 1582448260.30 151.5050 60.0038 32.0000 1.9763 1.9802 416.4965 417.5088 0.1524 -1.0000 -1.0000 5658094 1582448260.40 151.5050 60.0038 32.0000 1.9766 1.9806 416.5290 417.5412 0.1524 -1.0000 -1.0000 5658172 1582448260.50 151.5050 60.0038 32.0000 1.9754 1.9794 416.6650 417.6779 0.1525 -1.0000 -1.0000 5658250 1582448260.60 151.5050 60.0038 32.0000 1.9758 1.9798 416.6894 417.7028 0.1525 -1.0000 -1.0000 5658313 1582448260.70 151.5181 60.0038 32.0000 1.9756 1.9796 416.6754 417.6887 0.1525 -1.0000 -1.0000 5658375 1582448260.80 151.5181 60.0038 32.0000 1.9765 1.9805 416.4991 417.5120 0.1524 -1.0000 -1.0000 5658453 1582448260.90 151.5181 60.0038 32.0000 1.9759 1.9798 416.5171 417.5285 0.1523 -1.0000 -1.0000 5658516 1582448261.00 151.5181 60.0038 32.0000 1.9753 1.9793 416.5330 417.5447 0.1523 -1.0000 -1.0000 5658578 1582448261.10 151.5181 60.0038 32.0000 1.9751 1.9791 416.6989 417.7111 0.1523 -1.0000 -1.0000 5658641 1582448261.20 151.5181 60.0038 32.0000 1.9762 1.9801 416.5511 417.5638 0.1523 -1.0000 -1.0000 5658703 1582448261.30 151.5735 60.0038 32.0000 1.9764 1.9804 416.4682 417.4795 0.1523 -1.0000 -1.0000 5658953 1582448261.40 151.5735 60.0038 32.0000 1.9755 1.9795 416.4767 417.4887 0.1523 -1.0000 -1.0000 5659016 1582448261.50 151.5735 60.0038 32.0000 1.9752 1.9792 416.6915 417.7039 0.1523 -1.0000 -1.0000 5659094 1582448261.60 151.5735 60.0038 32.0000 1.9757 1.9797 416.7038 417.7158 0.1523 -1.0000 -1.0000 5659156 1582448261.70 151.5735 60.0038 32.0000 1.9754 1.9794 416.6975 417.7098 0.1523 -1.0000 -1.0000 5659219 1582448261.80 151.5735 60.0038 32.0000 1.9764 1.9803 416.7219 417.7337 0.1523 -1.0000 -1.0000 5659516 1582448261.90 151.5735 60.0038 32.0000 1.9778 1.9818 416.5273 417.5393 0.1523 -1.0000 -1.0000 5659578 1582448262.00 151.6575 60.0038 32.0000 1.9767 1.9806 416.4877 417.4993 0.1523 -1.0000 -1.0000 5659641 1582448262.10 151.6575 60.0038 32.0000 1.9767 1.9806 416.6441 417.6547 0.1522 -1.0000 -1.0000 5659703 1582448262.20 151.6575 60.0038 32.0000 1.9771 1.9811 416.6384 417.6504 0.1523 -1.0000 -1.0000 5659844 1582448262.30 151.6575 60.0038 32.0000 1.9760 1.9799 416.6190 417.6308 0.1523 -1.0000 -1.0000 5700078 1582448262.40 151.6575 60.0038 32.0000 1.9767 1.9807 416.4694 417.4808 0.1522 -1.0000 -1.0000 5700141 1582448262.50 151.6021 60.0038 32.0000 1.9769 1.9808 416.4714 417.4814 0.1522 -1.0000 -1.0000 5700203 1582448262.60 151.5975 60.0038 32.0000 1.9766 1.9806 416.5398 417.5522 0.1522 -1.0000 -1.0000 5700266 1582448262.70 151.5975 60.0038 32.0000 1.9756 1.9796 416.6811 417.6933 0.1523 -1.0000 -1.0000 5700344 1582448262.80 151.5975 60.0038 32.0000 1.9760 1.9800 416.7846 417.7972 0.1523 -1.0000 -1.0000 5700922 1582448262.90 151.5975 60.0038 32.0000 1.9765 1.9805 416.6195 417.6309 0.1522 -1.0000 -1.0000 5701001 1582448263.00 151.5975 60.0038 32.0000 1.9765 1.9805 416.4628 417.4737 0.1522 -1.0000 -1.0000 5701063 1582448263.10 151.5308 60.0038 32.0000 1.9767 1.9806 416.5178 417.5288 0.1523 -1.0000 -1.0000 5701126 1582448263.20 151.5308 60.0038 32.0000 1.9754 1.9793 416.5789 417.5901 0.1522 -1.0000 -1.0000 5701204 1582448263.30 151.5308 60.0038 32.0000 1.9754 1.9794 416.5598 417.5717 0.1524 -1.0000 -1.0000 5701266 1582448263.40 151.5308 60.0038 32.0000 1.9747 1.9786 416.7734 417.7848 0.1522 -1.0000 -1.0000 5701329 1582448263.50 151.5308 60.0038 32.0000 1.9753 1.9792 416.5215 417.5333 0.1522 -1.0000 -1.0000 5701407 1582448263.60 151.5166 60.0038 32.0000 1.9762 1.9801 416.5034 417.5146 0.1523 -1.0000 -1.0000 5701469 1582448263.70 151.4312 60.0038 32.0000 1.9754 1.9794 416.3652 417.3769 0.1524 -1.0000 -1.0000 5701531 1582448263.80 151.4312 60.0038 32.0000 1.9754 1.9794 416.5548 417.5677 0.1525 -1.0000 -1.0000 5701610 1582448263.90 151.4312 60.0038 32.0000 1.9751 1.9790 416.7292 417.7432 0.1526 -1.0000 -1.0000 5701703 1582448264.00 151.4312 60.0038 32.0000 1.9750 1.9790 416.6193 417.6331 0.1525 -1.0000 -1.0000 5701766 1582448264.10 151.4312 60.0038 32.0000 1.9756 1.9796 416.5005 417.5130 0.1525 -1.0000 -1.0000 5701828 1582448264.20 151.3253 60.0040 32.0000 1.9765 1.9804 416.4452 417.4585 0.1525 -1.0000 -1.0000 5701891 1582448264.30 151.3253 60.0040 32.0000 1.9755 1.9794 416.4756 417.4886 0.1525 -1.0000 -1.0000 5701953 1582448264.40 151.3253 60.0040 32.0000 1.9750 1.9789 416.6140 417.6265 0.1524 -1.0000 -1.0000 5702266 1582448264.50 151.3253 60.0040 32.0000 1.9744 1.9784 416.6171 417.6305 0.1525 -1.0000 -1.0000 5702328 1582448264.60 151.3253 60.0040 32.0000 1.9750 1.9790 416.4696 417.4844 0.1529 -1.0000 -1.0000 5702391 1582448264.70 151.3253 60.0040 32.0000 1.9758 1.9797 416.4435 417.4580 0.1527 -1.0000 -1.0000 5702453 1582448264.80 151.3253 60.0040 32.0000 1.9751 1.9790 416.5066 417.5206 0.1527 -1.0000 -1.0000 5702516 1582448264.90 151.3253 60.0040 32.0000 1.9748 1.9788 416.5452 417.5602 0.1528 -1.0000 -1.0000 5702922 1582448265.00 151.3253 60.0040 32.0000 1.9746 1.9785 416.5613 417.5773 0.1530 -1.0000 -1.0000 5703001 1582448265.10 151.3253 60.0040 32.0000 1.9755 1.9794 416.5418 417.5578 0.1529 -1.0000 -1.0000 5703063 1582448265.20 151.3253 60.0040 32.0000 1.9752 1.9792 416.3922 417.4080 0.1530 -1.0000 -1.0000 5703126 1582448265.30 151.3253 60.0040 32.0000 1.9754 1.9794 416.4338 417.4493 0.1528 -1.0000 -1.0000 5703203 1582448265.40 151.2717 60.0040 32.0000 1.9747 1.9787 416.5726 417.5880 0.1529 -1.0000 -1.0000 5703438 1582448265.50 151.2717 60.0040 32.0000 1.9740 1.9780 416.6542 417.6710 0.1530 -1.0000 -1.0000 5703579 1582448265.60 151.2717 60.0040 32.0000 1.9746 1.9786 416.6012 417.6178 0.1530 -1.0000 -1.0000 5703641 1582448265.70 151.2717 60.0040 32.0000 1.9745 1.9784 416.5664 417.5818 0.1529 -1.0000 -1.0000 5703735 1582448265.80 151.2717 60.0040 32.0000 1.9746 1.9786 416.4997 417.5157 0.1530 -1.0000 -1.0000 5703813 1582448265.90 151.2680 60.0040 32.0000 1.9738 1.9778 416.6349 417.6518 0.1530 -1.0000 -1.0000 5703875 1582448266.00 151.2631 60.0040 32.0000 1.9743 1.9783 416.6390 417.6560 0.1531 -1.0000 -1.0000 5703938 1582448266.10 151.2631 60.0040 32.0000 1.9750 1.9789 416.5636 417.5806 0.1531 -1.0000 -1.0000 5704000 1582448266.20 151.2631 60.0040 32.0000 1.9746 1.9786 416.3782 417.3948 0.1531 -1.0000 -1.0000 5704063 1582448266.30 151.2631 60.0040 32.0000 1.9743 1.9783 416.4489 417.4648 0.1529 -1.0000 -1.0000 5704125 1582448266.40 151.2631 60.0040 32.0000 1.9747 1.9787 416.5245 417.5404 0.1530 -1.0000 -1.0000 5704203 1582448266.50 151.2554 60.0040 32.0000 1.9744 1.9783 416.5699 417.5860 0.1530 -1.0000 -1.0000 5704266 1582448266.60 151.2554 60.0040 32.0000 1.9746 1.9785 416.4298 417.4467 0.1531 -1.0000 -1.0000 5704328 1582448266.70 151.2554 60.0040 32.0000 1.9757 1.9797 416.4355 417.4523 0.1531 -1.0000 -1.0000 5704406 1582448266.80 151.2554 60.0040 32.0000 1.9748 1.9788 416.3939 417.4098 0.1530 -1.0000 -1.0000 5704469 1582448266.90 151.2554 60.0040 32.0000 1.9743 1.9783 416.6300 417.6475 0.1531 -1.0000 -1.0000 5704531 1582448267.00 151.4047 60.0040 32.0000 1.9753 1.9792 416.6349 417.6522 0.1531 -1.0000 -1.0000 5704766 1582448267.10 151.4336 60.0040 32.0000 1.9750 1.9790 416.5589 417.5758 0.1531 -1.0000 -1.0000 5704829 1582448267.20 151.4336 60.0040 32.0000 1.9749 1.9789 416.5128 417.5303 0.1531 -1.0000 -1.0000 5704891 1582448267.30 151.4336 60.0040 32.0000 1.9749 1.9788 416.3705 417.3862 0.1529 -1.0000 -1.0000 5704969 1582448267.40 151.4336 60.0040 32.0000 1.9751 1.9790 416.5014 417.5181 0.1532 -1.0000 -1.0000 5705031 1582448267.50 151.4336 60.0040 32.0000 1.9749 1.9789 416.7619 417.7794 0.1530 -1.0000 -1.0000 5705110 1582448267.60 151.4610 60.0040 32.0000 1.9745 1.9785 416.6486 417.6647 0.1531 -1.0000 -1.0000 5705172 1582448267.70 151.4610 60.0040 32.0000 1.9760 1.9800 416.5529 417.5709 0.1531 -1.0000 -1.0000 5705235 1582448267.80 151.4610 60.0040 32.0000 1.9752 1.9792 416.5024 417.5201 0.1533 -1.0000 -1.0000 5705297 1582448267.90 151.4610 60.0040 32.0000 1.9747 1.9786 416.5082 417.5236 0.1530 -1.0000 -1.0000 5705360 1582448268.00 151.4610 60.0040 32.0000 1.9752 1.9792 416.6140 417.6323 0.1532 -1.0000 -1.0000 5705422 1582448268.10 151.4519 60.0040 32.0000 1.9752 1.9792 416.5811 417.5991 0.1532 -1.0000 -1.0000 5705969 1582448268.20 151.4434 60.0040 32.0000 1.9762 1.9802 416.4796 417.4970 0.1531 -1.0000 -1.0000 5706031 1582448268.30 151.4434 60.0040 32.0000 1.9754 1.9794 416.5367 417.5540 0.1531 -1.0000 -1.0000 5706094 1582448268.40 151.4434 60.0040 32.0000 1.9739 1.9779 416.6198 417.6376 0.1532 -1.0000 -1.0000 5706156 1582448268.50 151.4434 60.0040 32.0000 1.9750 1.9789 416.6962 417.7140 0.1531 -1.0000 -1.0000 5706219 1582448268.60 151.4434 60.0040 32.0000 1.9755 1.9794 416.4373 417.4540 0.1531 -1.0000 -1.0000 5706281 1582448268.70 151.4434 60.0040 32.0000 1.9753 1.9793 416.4079 417.4250 0.1531 -1.0000 -1.0000 5706360 1582448268.80 151.4434 60.0040 32.0000 1.9757 1.9796 416.4821 417.4980 0.1529 -1.0000 -1.0000 5706422 1582448268.90 151.4434 60.0040 32.0000 1.9743 1.9783 416.6443 417.6623 0.1533 -1.0000 -1.0000 5706485 1582448269.00 151.4434 60.0040 32.0000 1.9743 1.9783 416.6898 417.7075 0.1531 -1.0000 -1.0000 5706578 1582448269.10 151.4434 60.0040 32.0000 1.9753 1.9792 416.6669 417.6854 0.1533 -1.0000 -1.0000 5706750 1582448269.20 151.3851 60.0040 32.0000 1.9754 1.9794 416.4992 417.5171 0.1532 -1.0000 -1.0000 5706813 1582448269.30 151.3851 60.0040 32.0000 1.9755 1.9794 416.5278 417.5446 0.1531 -1.0000 -1.0000 5706891 1582448269.40 151.3851 60.0040 32.0000 1.9747 1.9787 416.6572 417.6752 0.1531 -1.0000 -1.0000 5706953 1582448269.50 151.3851 60.0040 32.0000 1.9747 1.9787 416.5654 417.5811 0.1529 -1.0000 -1.0000 5707031 1582448269.60 151.3851 60.0040 32.0000 1.9752 1.9792 416.5392 417.5554 0.1530 -1.0000 -1.0000 5707204 1582448269.70 151.3878 60.0040 32.0000 1.9755 1.9794 416.4800 417.4962 0.1530 -1.0000 -1.0000 5707266 1582448269.80 151.4201 60.0041 32.0000 1.9750 1.9790 416.5076 417.5250 0.1532 -1.0000 -1.0000 5707344 1582448269.90 151.4201 60.0041 32.0000 1.9747 1.9787 416.6331 417.6495 0.1529 -1.0000 -1.0000 5707407 1582448270.00 151.4201 60.0041 32.0000 1.9748 1.9788 416.6595 417.6780 0.1532 -1.0000 -1.0000 5707469 1582448270.10 151.4201 60.0041 32.0000 1.9755 1.9795 416.4383 417.4547 0.1530 -1.0000 -1.0000 5707969 1582448270.20 151.4201 60.0041 32.0000 1.9752 1.9791 416.4391 417.4551 0.1529 -1.0000 -1.0000 5708031 1582448270.30 151.4201 60.0041 32.0000 1.9756 1.9795 416.5264 417.5439 0.1532 -1.0000 -1.0000 5708094 1582448270.40 151.4400 60.0041 32.0000 1.9752 1.9792 416.5772 417.5945 0.1530 -1.0000 -1.0000 5708156 1582448270.50 151.4400 60.0041 32.0000 1.9750 1.9790 416.5752 417.5917 0.1531 -1.0000 -1.0000 5708219 1582448270.60 151.4400 60.0041 32.0000 1.9750 1.9790 416.5156 417.5326 0.1531 -1.0000 -1.0000 5708469 1582448270.70 151.4400 60.0041 32.0000 1.9753 1.9792 416.4250 417.4412 0.1531 -1.0000 -1.0000 5708547 1582448270.80 151.4017 60.0041 32.0000 1.9757 1.9796 416.5765 417.5935 0.1531 -1.0000 -1.0000 5708610 1582448270.90 151.3931 60.0041 32.0000 1.9750 1.9790 416.6881 417.7058 0.1531 -1.0000 -1.0000 5708672 1582448271.00 151.3931 60.0041 32.0000 1.9743 1.9783 416.7291 417.7449 0.1529 -1.0000 -1.0000 5708750 1582448271.10 151.3931 60.0041 32.0000 1.9749 1.9789 416.6061 417.6233 0.1531 -1.0000 -1.0000 5708813 1582448271.20 151.3931 60.0041 32.0000 1.9756 1.9796 416.5937 417.6120 0.1533 -1.0000 -1.0000 5708938 1582448271.30 151.3931 60.0041 32.0000 1.9758 1.9798 416.4847 417.5035 0.1533 -1.0000 -1.0000 5709016 1582448271.40 151.3931 60.0041 32.0000 1.9755 1.9795 416.5508 417.5691 0.1533 -1.0000 -1.0000 5709078 1582448271.50 151.4146 60.0041 32.0000 1.9757 1.9797 416.6470 417.6657 0.1532 -1.0000 -1.0000 5709156 1582448271.60 151.4185 60.0041 32.0000 1.9750 1.9789 416.5897 417.6089 0.1535 -1.0000 -1.0000 5709219 1582448271.70 151.4185 60.0041 32.0000 1.9761 1.9801 416.4834 417.5021 0.1533 -1.0000 -1.0000 5709453 1582448271.80 151.4185 60.0041 32.0000 1.9763 1.9803 416.4644 417.4819 0.1532 -1.0000 -1.0000 5709531 1582448271.90 151.4185 60.0041 32.0000 1.9752 1.9792 416.5958 417.6144 0.1534 -1.0000 -1.0000 5709594 1582448272.00 151.4636 60.0041 32.0000 1.9751 1.9791 416.7136 417.7330 0.1534 -1.0000 -1.0000 5709656 1582448272.10 151.4786 60.0041 32.0000 1.9753 1.9793 416.6554 417.6745 0.1534 -1.0000 -1.0000 5709735 1582448272.20 151.4786 60.0041 32.0000 1.9758 1.9798 416.4572 417.4764 0.1534 -1.0000 -1.0000 5710516 1582448272.30 151.4786 60.0041 32.0000 1.9765 1.9805 416.5338 417.5536 0.1535 -1.0000 -1.0000 5710594 1582448272.40 151.4786 60.0041 32.0000 1.9763 1.9803 416.6143 417.6344 0.1535 -1.0000 -1.0000 5710672 1582448272.50 151.4786 60.0041 32.0000 1.9763 1.9803 416.7203 417.7409 0.1536 -1.0000 -1.0000 5710735 1582448272.60 151.4358 60.0041 32.0000 1.9749 1.9789 416.7773 417.7979 0.1535 -1.0000 -1.0000 5710797 1582448272.70 151.4313 60.0041 32.0000 1.9755 1.9795 416.6753 417.6950 0.1535 -1.0000 -1.0000 5710875 1582448272.80 151.4313 60.0041 32.0000 1.9763 1.9803 416.5088 417.5288 0.1535 -1.0000 -1.0000 5710938 1582448272.90 151.4313 60.0041 32.0000 1.9754 1.9793 416.4764 417.4963 0.1536 -1.0000 -1.0000 5711001 1582448273.00 151.4313 60.0041 32.0000 1.9760 1.9800 416.6654 417.6854 0.1535 -1.0000 -1.0000 5711078 1582448273.10 151.4313 60.0041 32.0000 1.9762 1.9802 416.6642 417.6844 0.1535 -1.0000 -1.0000 5711141 1582448273.20 151.4313 60.0041 32.0000 1.9764 1.9803 416.6286 417.6494 0.1537 -1.0000 -1.0000 5711204 1582448273.30 151.4313 60.0041 32.0000 1.9763 1.9802 416.5685 417.5890 0.1536 -1.0000 -1.0000 5711266 1582448273.40 151.4313 60.0041 32.0000 1.9760 1.9800 416.5505 417.5708 0.1535 -1.0000 -1.0000 5711328 1582448273.50 151.4313 60.0041 32.0000 1.9750 1.9789 416.5959 417.6150 0.1535 -1.0000 -1.0000 5711407 1582448273.60 151.4313 60.0041 32.0000 1.9757 1.9797 416.7977 417.8192 0.1537 -1.0000 -1.0000 5711469 1582448273.70 151.4302 60.0041 32.0000 1.9762 1.9802 416.5129 417.5327 0.1535 -1.0000 -1.0000 5711531 1582448273.80 151.4111 60.0041 32.0000 1.9763 1.9802 416.5775 417.5991 0.1537 -1.0000 -1.0000 5711610 1582448273.90 151.4111 60.0041 32.0000 1.9764 1.9804 416.5802 417.6008 0.1536 -1.0000 -1.0000 5711672 1582448274.00 151.4111 60.0041 32.0000 1.9745 1.9785 416.7671 417.7886 0.1537 -1.0000 -1.0000 5711735 1582448274.10 151.4111 60.0041 32.0000 1.9753 1.9793 416.7491 417.7703 0.1536 -1.0000 -1.0000 5711813 1582448274.20 151.4111 60.0041 32.0000 1.9751 1.9791 416.6770 417.6978 0.1536 -1.0000 -1.0000 5711860 1582448274.30 151.4885 60.0041 32.0000 1.9767 1.9807 416.5616 417.5817 0.1535 -1.0000 -1.0000 5711922 1582448274.40 151.4885 60.0041 32.0000 1.9759 1.9799 416.4463 417.4668 0.1537 -1.0000 -1.0000 5712000 1582448274.50 151.4885 60.0041 32.0000 1.9755 1.9795 416.5285 417.5488 0.1535 -1.0000 -1.0000 5712063 1582448274.60 151.4885 60.0041 32.0000 1.9758 1.9797 416.6919 417.7125 0.1537 -1.0000 -1.0000 5712125 1582448274.70 151.4885 60.0041 32.0000 1.9748 1.9788 416.7274 417.7479 0.1535 -1.0000 -1.0000 5712203 1582448274.80 151.4883 60.0041 32.0000 1.9760 1.9800 416.5014 417.5208 0.1535 -1.0000 -1.0000 5712266 1582448274.90 151.4878 60.0039 32.0000 1.9763 1.9802 416.4911 417.5110 0.1535 -1.0000 -1.0000 5712328 1582448275.00 151.4878 60.0039 32.0000 1.9763 1.9803 416.4596 417.4797 0.1536 -1.0000 -1.0000 5712391 1582448275.10 151.4878 60.0039 32.0000 1.9756 1.9796 416.6657 417.6855 0.1534 -1.0000 -1.0000 5712453 1582448275.20 151.4878 60.0039 32.0000 1.9753 1.9793 416.6133 417.6326 0.1534 -1.0000 -1.0000 5712531 1582448275.30 151.4878 60.0039 32.0000 1.9751 1.9790 416.6188 417.6380 0.1534 -1.0000 -1.0000 5712766 1582448275.40 151.4971 60.0039 32.0000 1.9755 1.9795 416.5160 417.5358 0.1535 -1.0000 -1.0000 5712828 1582448275.50 151.4971 60.0039 32.0000 1.9761 1.9801 416.4903 417.5095 0.1534 -1.0000 -1.0000 5712907 1582448275.60 151.4971 60.0039 32.0000 1.9755 1.9795 416.6119 417.6307 0.1533 -1.0000 -1.0000 5712969 1582448275.70 151.4971 60.0039 32.0000 1.9756 1.9796 416.6818 417.7004 0.1533 -1.0000 -1.0000 5713031 1582448275.80 151.4971 60.0039 32.0000 1.9756 1.9795 416.7324 417.7514 0.1533 -1.0000 -1.0000 5713469 1582448275.90 151.4971 60.0039 32.0000 1.9749 1.9789 416.5988 417.6175 0.1534 -1.0000 -1.0000 5713531 1582448276.00 151.4971 60.0039 32.0000 1.9755 1.9794 416.4866 417.5052 0.1533 -1.0000 -1.0000 5713594 1582448276.10 151.4971 60.0039 32.0000 1.9756 1.9795 416.4151 417.4330 0.1533 -1.0000 -1.0000 5713672 1582448276.20 151.4971 60.0039 32.0000 1.9752 1.9792 416.5816 417.6004 0.1534 -1.0000 -1.0000 5713735 1582448276.30 151.4971 60.0039 32.0000 1.9765 1.9805 416.6148 417.6342 0.1534 -1.0000 -1.0000 5714250 1582448276.40 151.4971 60.0039 32.0000 1.9760 1.9799 416.4818 417.5002 0.1533 -1.0000 -1.0000 5714360 1582448276.50 151.5150 60.0039 32.0000 1.9756 1.9795 416.4889 417.5072 0.1533 -1.0000 -1.0000 5714422 1582448276.60 151.5150 60.0039 32.0000 1.9754 1.9794 416.5845 417.6026 0.1533 -1.0000 -1.0000 5714485 1582448276.70 151.5150 60.0039 32.0000 1.9750 1.9790 416.7024 417.7213 0.1533 -1.0000 -1.0000 5714563 1582448276.80 151.5150 60.0039 32.0000 1.9752 1.9792 416.6716 417.6903 0.1532 -1.0000 -1.0000 5714625 1582448276.90 151.5150 60.0039 32.0000 1.9757 1.9796 416.5663 417.5838 0.1532 -1.0000 -1.0000 5714703 1582448277.00 151.5109 60.0039 32.0000 1.9761 1.9800 416.4903 417.5078 0.1531 -1.0000 -1.0000 5714781 1582448277.10 151.5247 60.0039 32.0000 1.9757 1.9797 416.5572 417.5737 0.1530 -1.0000 -1.0000 5714844 1582448277.20 151.5247 60.0039 32.0000 1.9751 1.9790 416.7104 417.7286 0.1532 -1.0000 -1.0000 5714907 1582448277.30 151.5247 60.0039 32.0000 1.9763 1.9803 416.6604 417.6782 0.1532 -1.0000 -1.0000 5714985 1582448277.40 151.5247 60.0039 32.0000 1.9759 1.9799 416.5911 417.6091 0.1532 -1.0000 -1.0000 5715047 1582448277.50 151.5247 60.0039 32.0000 1.9762 1.9802 416.6012 417.6176 0.1530 -1.0000 -1.0000 5715125 1582448277.60 151.4818 60.0039 32.0000 1.9750 1.9790 416.7136 417.7329 0.1533 -1.0000 -1.0000 5715188 1582448277.70 151.4818 60.0039 32.0000 1.9745 1.9785 416.6622 417.6803 0.1533 -1.0000 -1.0000 5715235 1582448277.80 151.4818 60.0039 32.0000 1.9757 1.9796 416.6143 417.6338 0.1535 -1.0000 -1.0000 5715485 1582448277.90 151.4818 60.0039 32.0000 1.9762 1.9802 416.5138 417.5332 0.1536 -1.0000 -1.0000 5715547 1582448278.00 151.4818 60.0039 32.0000 1.9767 1.9807 416.4810 417.5025 0.1538 -1.0000 -1.0000 5715626 1582448278.10 151.4818 60.0039 32.0000 1.9765 1.9805 416.4513 417.4730 0.1538 -1.0000 -1.0000 5715703 1582448278.20 151.4738 60.0039 32.0000 1.9762 1.9802 416.7160 417.7362 0.1535 -1.0000 -1.0000 5715766 1582448278.30 151.4738 60.0039 32.0000 1.9747 1.9787 416.7381 417.7584 0.1535 -1.0000 -1.0000 5715828 1582448278.40 151.4738 60.0039 32.0000 1.9762 1.9801 416.7152 417.7343 0.1533 -1.0000 -1.0000 5716235 1582448278.50 151.4738 60.0039 32.0000 1.9761 1.9800 416.5504 417.5691 0.1534 -1.0000 -1.0000 5716297 1582448278.60 151.4738 60.0039 32.0000 1.9761 1.9800 416.6684 417.6881 0.1534 -1.0000 -1.0000 5716360 1582448278.70 151.4738 60.0039 32.0000 1.9759 1.9799 416.7676 417.7875 0.1534 -1.0000 -1.0000 5716422 1582448278.80 151.4738 60.0039 32.0000 1.9760 1.9800 416.7324 417.7530 0.1536 -1.0000 -1.0000 5716485 1582448278.90 151.4738 60.0039 32.0000 1.9762 1.9802 416.5647 417.5828 0.1532 -1.0000 -1.0000 5716547 1582448279.00 151.4738 60.0039 32.0000 1.9762 1.9802 416.4994 417.5177 0.1534 -1.0000 -1.0000 5716625 1582448279.10 151.4738 60.0039 32.0000 1.9769 1.9809 416.5223 417.5418 0.1535 -1.0000 -1.0000 5716688 1582448279.20 151.4738 60.0039 32.0000 1.9765 1.9805 416.6343 417.6528 0.1533 -1.0000 -1.0000 5716750 1582448279.30 151.4549 60.0039 32.0000 1.9770 1.9810 416.7262 417.7452 0.1533 -1.0000 -1.0000 5716828 1582448279.40 151.4549 60.0039 32.0000 1.9761 1.9801 416.8222 417.8417 0.1533 -1.0000 -1.0000 5716891 1582448279.50 151.4549 60.0039 32.0000 1.9762 1.9801 416.7173 417.7363 0.1534 -1.0000 -1.0000 5716953 1582448279.60 151.4562 60.0039 32.0000 1.9763 1.9803 416.6466 417.6670 0.1534 -1.0000 -1.0000 5717016 1582448279.70 151.4637 60.0039 32.0000 1.9760 1.9800 416.6381 417.6571 0.1534 -1.0000 -1.0000 5717235 1582448279.80 151.4781 60.0036 32.0000 1.9759 1.9799 416.6385 417.6576 0.1533 -1.0000 -1.0000 5717313 1582448279.90 151.4925 60.0032 32.0000 1.9753 1.9793 416.7278 417.7455 0.1531 -1.0000 -1.0000 5717594 1582448280.00 151.4925 60.0032 32.0000 1.9752 1.9792 416.7432 417.7619 0.1532 -1.0000 -1.0000 5717656 1582448280.10 151.4925 60.0032 32.0000 1.9758 1.9798 416.6296 417.6492 0.1535 -1.0000 -1.0000 5717719 1582448280.20 151.4925 60.0032 32.0000 1.9766 1.9805 416.5942 417.6146 0.1536 -1.0000 -1.0000 5717781 1582448280.30 151.4925 60.0032 32.0000 1.9767 1.9807 416.4308 417.4504 0.1534 -1.0000 -1.0000 5717844 1582448280.40 151.4925 60.0032 32.0000 1.9762 1.9801 416.6124 417.6320 0.1535 -1.0000 -1.0000 5717922 1582448280.50 151.4925 60.0032 32.0000 1.9752 1.9792 416.7200 417.7411 0.1536 -1.0000 -1.0000 5717985 1582448280.60 151.4925 60.0032 32.0000 1.9757 1.9797 416.6453 417.6646 0.1535 -1.0000 -1.0000 5718047 1582448280.70 151.4925 60.0032 32.0000 1.9763 1.9802 416.6027 417.6224 0.1534 -1.0000 -1.0000 5718125 1582448280.80 151.4925 60.0032 32.0000 1.9767 1.9807 416.5331 417.5521 0.1534 -1.0000 -1.0000 5718188 1582448280.90 151.4925 60.0032 32.0000 1.9756 1.9796 416.6738 417.6935 0.1534 -1.0000 -1.0000 5718469 1582448281.00 151.5408 60.0032 32.0000 1.9749 1.9788 416.6668 417.6858 0.1534 -1.0000 -1.0000 5718547 1582448281.10 151.5979 60.0032 32.0000 1.9745 1.9785 416.6719 417.6920 0.1535 -1.0000 -1.0000 5718610 1582448281.20 151.5979 60.0032 32.0000 1.9757 1.9797 416.4626 417.4808 0.1533 -1.0000 -1.0000 5718672 1582448281.30 151.5579 60.0032 32.0000 1.9756 1.9796 416.5544 417.5731 0.1534 -1.0000 -1.0000 5718750 1582448281.40 151.5607 60.0032 32.0000 1.9755 1.9795 416.6224 417.6421 0.1534 -1.0000 -1.0000 5718969 1582448281.50 151.5607 60.0032 32.0000 1.9756 1.9795 416.7100 417.7309 0.1536 -1.0000 -1.0000 5719047 1582448281.60 151.5607 60.0032 32.0000 1.9753 1.9793 416.6955 417.7148 0.1534 -1.0000 -1.0000 5719110 1582448281.70 151.5607 60.0032 32.0000 1.9751 1.9790 416.5084 417.5276 0.1535 -1.0000 -1.0000 5719172 1582448281.80 151.5607 60.0032 32.0000 1.9763 1.9803 416.5464 417.5665 0.1536 -1.0000 -1.0000 5719250 1582448281.90 151.5607 60.0032 32.0000 1.9765 1.9805 416.5623 417.5806 0.1533 -1.0000 -1.0000 5719485 1582448282.00 151.5607 60.0032 32.0000 1.9760 1.9800 416.5809 417.6003 0.1535 -1.0000 -1.0000 5719547 1582448282.10 151.5609 60.0032 32.0000 1.9759 1.9799 416.5904 417.6101 0.1534 -1.0000 -1.0000 5719610 1582448282.20 151.5609 60.0032 32.0000 1.9763 1.9803 416.5096 417.5287 0.1534 -1.0000 -1.0000 5719672 1582448282.30 151.5609 60.0032 32.0000 1.9766 1.9806 416.4972 417.5157 0.1534 -1.0000 -1.0000 5719735 1582448282.40 151.5609 60.0032 32.0000 1.9752 1.9792 416.6571 417.6767 0.1535 -1.0000 -1.0000 5719813 1582448282.50 151.5609 60.0032 32.0000 1.9752 1.9792 416.7418 417.7626 0.1536 -1.0000 -1.0000 5719985 1582448282.60 151.5586 60.0032 32.0000 1.9750 1.9790 416.7224 417.7429 0.1535 -1.0000 -1.0000 5720047 1582448282.70 151.4450 60.0032 32.0000 1.9753 1.9792 416.7124 417.7328 0.1536 -1.0000 -1.0000 5720125 1582448282.80 151.4450 60.0032 32.0000 1.9756 1.9796 416.5599 417.5806 0.1536 -1.0000 -1.0000 5720188 1582448282.90 151.4450 60.0032 32.0000 1.9756 1.9795 416.5744 417.5948 0.1536 -1.0000 -1.0000 5720266 1582448283.00 151.4450 60.0032 32.0000 1.9755 1.9795 416.5747 417.5951 0.1536 -1.0000 -1.0000 5720735 1582448283.10 151.4450 60.0032 32.0000 1.9759 1.9799 416.6975 417.7186 0.1537 -1.0000 -1.0000 5720797 1582448283.20 151.4915 60.0032 32.0000 1.9757 1.9797 416.6234 417.6446 0.1537 -1.0000 -1.0000 5720860 1582448283.30 151.4915 60.0032 32.0000 1.9759 1.9799 416.5142 417.5357 0.1538 -1.0000 -1.0000 5720922 1582448283.40 151.4915 60.0032 32.0000 1.9761 1.9801 416.5035 417.5252 0.1538 -1.0000 -1.0000 5720985 1582448283.50 151.4915 60.0032 32.0000 1.9762 1.9802 416.5812 417.6030 0.1536 -1.0000 -1.0000 5721063 1582448283.60 151.4915 60.0032 32.0000 1.9760 1.9800 416.7555 417.7769 0.1536 -1.0000 -1.0000 5721126 1582448283.70 151.4812 60.0032 32.0000 1.9762 1.9801 416.7339 417.7552 0.1537 -1.0000 -1.0000 5721188 1582448283.80 151.4621 60.0032 32.0000 1.9758 1.9798 416.6795 417.7016 0.1538 -1.0000 -1.0000 5721266 1582448283.90 151.4621 60.0032 32.0000 1.9768 1.9808 416.5923 417.6135 0.1537 -1.0000 -1.0000 5721328 1582448284.00 151.4621 60.0032 32.0000 1.9760 1.9800 416.5488 417.5696 0.1537 -1.0000 -1.0000 5721391 1582448284.10 151.4621 60.0032 32.0000 1.9761 1.9801 416.5444 417.5658 0.1537 -1.0000 -1.0000 5721501 1582448284.20 151.4621 60.0032 32.0000 1.9760 1.9800 416.6247 417.6458 0.1537 -1.0000 -1.0000 5721563 1582448284.30 151.4621 60.0032 32.0000 1.9769 1.9809 416.6388 417.6607 0.1538 -1.0000 -1.0000 5721626 1582448284.40 151.4621 60.0032 32.0000 1.9766 1.9806 416.5556 417.5778 0.1539 -1.0000 -1.0000 5721688 1582448284.50 151.4621 60.0032 32.0000 1.9766 1.9806 416.5927 417.6153 0.1539 -1.0000 -1.0000 5721750 1582448284.60 151.4621 60.0032 32.0000 1.9767 1.9807 416.5308 417.5521 0.1537 -1.0000 -1.0000 5722485 1582448284.70 151.4621 60.0032 32.0000 1.9768 1.9808 416.8004 417.8218 0.1538 -1.0000 -1.0000 5722563 1582448284.80 151.5853 60.0032 32.0000 1.9771 1.9811 416.8671 417.8902 0.1539 -1.0000 -1.0000 5722625 1582448284.90 151.5853 60.0032 32.0000 1.9767 1.9807 416.7291 417.7519 0.1539 -1.0000 -1.0000 5722688 1582448285.00 151.5853 60.0032 32.0000 1.9773 1.9813 416.6776 417.6999 0.1539 -1.0000 -1.0000 5722750 1582448285.10 151.5853 60.0032 32.0000 1.9773 1.9813 416.6748 417.6978 0.1539 -1.0000 -1.0000 5722813 1582448285.20 151.5853 60.0032 32.0000 1.9772 1.9812 416.5782 417.6011 0.1540 -1.0000 -1.0000 5722876 1582448285.30 151.5959 60.0032 32.0000 1.9764 1.9804 416.7913 417.8142 0.1539 -1.0000 -1.0000 5722953 1582448285.40 151.6983 60.0033 32.0000 1.9762 1.9802 416.8193 417.8426 0.1540 -1.0000 -1.0000 5723016 1582448285.50 151.6983 60.0033 32.0000 1.9765 1.9805 416.6857 417.7089 0.1539 -1.0000 -1.0000 5723094 1582448285.60 151.6983 60.0033 32.0000 1.9770 1.9810 416.5623 417.5845 0.1539 -1.0000 -1.0000 5723219 1582448285.70 151.6983 60.0033 32.0000 1.9767 1.9807 416.6878 417.7110 0.1539 -1.0000 -1.0000 5723281 1582448285.80 151.6983 60.0033 32.0000 1.9749 1.9788 416.7318 417.7540 0.1538 -1.0000 -1.0000 5723344 1582448285.90 151.6005 60.0033 32.0000 1.9754 1.9794 416.6812 417.7034 0.1538 -1.0000 -1.0000 5723406 1582448286.00 151.6005 60.0033 32.0000 1.9761 1.9800 416.5782 417.5995 0.1538 -1.0000 -1.0000 5723469 1582448286.10 151.6005 60.0033 32.0000 1.9773 1.9813 416.5531 417.5753 0.1538 -1.0000 -1.0000 5723719 1582448286.20 151.6005 60.0033 32.0000 1.9763 1.9803 416.5579 417.5801 0.1539 -1.0000 -1.0000 5723781 1582448286.30 151.6005 60.0033 32.0000 1.9752 1.9792 416.6871 417.7091 0.1537 -1.0000 -1.0000 5723844 1582448286.40 151.5801 60.0033 32.0000 1.9751 1.9791 416.6973 417.7189 0.1538 -1.0000 -1.0000 5723922 1582448286.50 151.5136 60.0033 32.0000 1.9761 1.9801 416.6444 417.6662 0.1538 -1.0000 -1.0000 5723985 1582448286.60 151.5136 60.0033 32.0000 1.9761 1.9801 416.5017 417.5248 0.1540 -1.0000 -1.0000 5724406 1582448286.70 151.5136 60.0033 32.0000 1.9753 1.9793 416.6646 417.6878 0.1539 -1.0000 -1.0000 5724485 1582448286.80 151.5136 60.0033 32.0000 1.9749 1.9789 416.6352 417.6577 0.1539 -1.0000 -1.0000 5724547 1582448286.90 151.5136 60.0033 32.0000 1.9754 1.9794 416.5955 417.6187 0.1540 -1.0000 -1.0000 5724610 1582448287.00 151.5000 60.0033 32.0000 1.9761 1.9801 416.4694 417.4936 0.1542 -1.0000 -1.0000 5724672 1582448287.10 151.4997 60.0033 32.0000 1.9763 1.9803 416.4466 417.4703 0.1541 -1.0000 -1.0000 5725469 1582448287.20 151.4997 60.0033 32.0000 1.9753 1.9793 416.6238 417.6481 0.1541 -1.0000 -1.0000 5725563 1582448287.30 151.4997 60.0033 32.0000 1.9751 1.9791 416.6772 417.7011 0.1541 -1.0000 -1.0000 5725641 1582448287.40 151.4997 60.0033 32.0000 1.9751 1.9791 416.7473 417.7712 0.1540 -1.0000 -1.0000 5725735 1582448287.50 151.5007 60.0033 32.0000 1.9757 1.9797 416.5319 417.5552 0.1540 -1.0000 -1.0000 5725797 1582448287.60 151.5033 60.0033 32.0000 1.9762 1.9802 416.4680 417.4910 0.1540 -1.0000 -1.0000 5725860 1582448287.70 151.5033 60.0033 32.0000 1.9758 1.9798 416.6328 417.6558 0.1540 -1.0000 -1.0000 5725922 1582448287.80 151.5033 60.0033 32.0000 1.9753 1.9793 416.5697 417.5932 0.1540 -1.0000 -1.0000 5726016 1582448287.90 151.5033 60.0033 32.0000 1.9756 1.9796 416.6373 417.6608 0.1541 -1.0000 -1.0000 5726078 1582448288.00 151.5033 60.0033 32.0000 1.9757 1.9797 416.6008 417.6240 0.1540 -1.0000 -1.0000 5726141 1582448288.10 151.5033 60.0033 32.0000 1.9763 1.9803 416.4595 417.4826 0.1541 -1.0000 -1.0000 5726219 1582448288.20 151.5033 60.0033 32.0000 1.9759 1.9799 416.4438 417.4670 0.1540 -1.0000 -1.0000 5726281 1582448288.30 151.5033 60.0033 32.0000 1.9752 1.9791 416.5027 417.5258 0.1540 -1.0000 -1.0000 5726344 1582448288.40 151.5033 60.0033 32.0000 1.9749 1.9789 416.8458 417.8690 0.1540 -1.0000 -1.0000 5726406 1582448288.50 151.5033 60.0033 32.0000 1.9741 1.9781 416.7251 417.7488 0.1539 -1.0000 -1.0000 5726469 1582448288.60 151.4285 60.0033 32.0000 1.9752 1.9792 416.5291 417.5525 0.1541 -1.0000 -1.0000 5726531 1582448288.70 151.4166 60.0033 32.0000 1.9759 1.9799 416.4285 417.4512 0.1540 -1.0000 -1.0000 5726610 1582448288.80 151.3898 60.0033 32.0000 1.9766 1.9806 416.4718 417.4946 0.1541 -1.0000 -1.0000 5726672 1582448288.90 151.3830 60.0033 32.0000 1.9760 1.9800 416.5064 417.5291 0.1539 -1.0000 -1.0000 5726735 1582448289.00 151.3830 60.0033 32.0000 1.9761 1.9801 416.6670 417.6898 0.1539 -1.0000 -1.0000 5726813 1582448289.10 151.3830 60.0033 32.0000 1.9760 1.9800 416.5592 417.5815 0.1538 -1.0000 -1.0000 5726876 1582448289.20 151.3830 60.0033 32.0000 1.9754 1.9794 416.5470 417.5689 0.1539 -1.0000 -1.0000 5726938 1582448289.30 151.3830 60.0033 32.0000 1.9755 1.9795 416.5246 417.5454 0.1536 -1.0000 -1.0000 5727016 1582448289.40 151.3830 60.0033 32.0000 1.9748 1.9788 416.5375 417.5602 0.1539 -1.0000 -1.0000 5727078 1582448289.50 151.3830 60.0033 32.0000 1.9756 1.9796 416.6701 417.6924 0.1539 -1.0000 -1.0000 5727156 1582448289.60 151.3830 60.0033 32.0000 1.9755 1.9795 416.6399 417.6629 0.1539 -1.0000 -1.0000 5727219 1582448289.70 151.3830 60.0033 32.0000 1.9759 1.9799 416.5641 417.5856 0.1537 -1.0000 -1.0000 5727281 1582448289.80 151.3830 60.0033 32.0000 1.9766 1.9806 416.4536 417.4746 0.1537 -1.0000 -1.0000 5727344 1582448289.90 151.3830 60.0033 32.0000 1.9760 1.9800 416.5593 417.5802 0.1536 -1.0000 -1.0000 5727407 1582448290.00 151.3830 60.0033 32.0000 1.9758 1.9798 416.6711 417.6923 0.1537 -1.0000 -1.0000 5727469 1582448290.10 151.4260 60.0045 32.0000 1.9759 1.9799 416.7413 417.7623 0.1537 -1.0000 -1.0000 5727547 1582448290.20 151.4700 60.0045 32.0000 1.9769 1.9809 416.5146 417.5367 0.1537 -1.0000 -1.0000 5728297 1582448290.30 151.4700 60.0045 32.0000 1.9755 1.9795 416.5657 417.5867 0.1538 -1.0000 -1.0000 5728360 1582448290.40 151.4700 60.0045 32.0000 1.9750 1.9789 416.7277 417.7494 0.1537 -1.0000 -1.0000 5728438 1582448290.50 151.4700 60.0045 32.0000 1.9749 1.9789 416.6722 417.6936 0.1537 -1.0000 -1.0000 5728500 1582448290.60 151.4700 60.0045 32.0000 1.9755 1.9795 416.5729 417.5943 0.1538 -1.0000 -1.0000 5728547 1582448290.70 151.4028 60.0045 32.0000 1.9764 1.9804 416.4702 417.4915 0.1537 -1.0000 -1.0000 5728625 1582448290.80 151.4028 60.0045 32.0000 1.9764 1.9804 416.4385 417.4597 0.1537 -1.0000 -1.0000 5728688 1582448290.90 151.4028 60.0045 32.0000 1.9760 1.9799 416.5285 417.5496 0.1537 -1.0000 -1.0000 5728750 1582448291.00 151.4028 60.0045 32.0000 1.9753 1.9792 416.6880 417.7100 0.1538 -1.0000 -1.0000 5728828 1582448291.10 151.4028 60.0045 32.0000 1.9751 1.9791 416.7489 417.7697 0.1536 -1.0000 -1.0000 5728907 1582448291.20 151.4028 60.0045 32.0000 1.9748 1.9788 416.5700 417.5903 0.1536 -1.0000 -1.0000 5728969 1582448291.30 151.4028 60.0045 32.0000 1.9754 1.9794 416.5913 417.6122 0.1536 -1.0000 -1.0000 5729031 1582448291.40 151.4028 60.0045 32.0000 1.9756 1.9796 416.6854 417.7066 0.1537 -1.0000 -1.0000 5729094 1582448291.50 151.4028 60.0045 32.0000 1.9755 1.9794 416.6951 417.7174 0.1538 -1.0000 -1.0000 5729172 1582448291.60 151.4355 60.0045 32.0000 1.9759 1.9798 416.7151 417.7375 0.1538 -1.0000 -1.0000 5729235 1582448291.70 151.5347 60.0045 32.0000 1.9763 1.9803 416.5588 417.5797 0.1536 -1.0000 -1.0000 5729719 1582448291.80 151.5347 60.0045 32.0000 1.9764 1.9804 416.5226 417.5437 0.1537 -1.0000 -1.0000 5729797 1582448291.90 151.5347 60.0045 32.0000 1.9763 1.9803 416.6439 417.6652 0.1538 -1.0000 -1.0000 5729860 1582448292.00 151.5347 60.0045 32.0000 1.9757 1.9797 416.7286 417.7505 0.1537 -1.0000 -1.0000 5729922 1582448292.10 151.5347 60.0045 32.0000 1.9750 1.9789 416.6820 417.7036 0.1538 -1.0000 -1.0000 5729985 1582448292.20 151.5347 60.0045 32.0000 1.9760 1.9800 416.5915 417.6139 0.1538 -1.0000 -1.0000 5730235 1582448292.30 151.5347 60.0045 32.0000 1.9763 1.9803 416.5331 417.5542 0.1537 -1.0000 -1.0000 5730297 1582448292.40 151.5347 60.0045 32.0000 1.9768 1.9808 416.4800 417.5015 0.1538 -1.0000 -1.0000 5730375 1582448292.50 151.5347 60.0045 32.0000 1.9758 1.9798 416.6970 417.7202 0.1539 -1.0000 -1.0000 5730422 1582448292.60 151.5347 60.0045 32.0000 1.9756 1.9796 416.6956 417.7182 0.1539 -1.0000 -1.0000 5730485 1582448292.70 151.5001 60.0045 32.0000 1.9760 1.9800 416.5402 417.5629 0.1540 -1.0000 -1.0000 5730563 1582448292.80 151.4974 60.0045 32.0000 1.9762 1.9802 416.4487 417.4698 0.1537 -1.0000 -1.0000 5730625 1582448292.90 151.5153 60.0045 32.0000 1.9755 1.9795 416.5767 417.5993 0.1539 -1.0000 -1.0000 5730688 1582448293.00 151.5578 60.0045 32.0000 1.9749 1.9789 416.6054 417.6275 0.1538 -1.0000 -1.0000 5730766 1582448293.10 151.5578 60.0045 32.0000 1.9755 1.9795 416.7455 417.7679 0.1538 -1.0000 -1.0000 5730828 1582448293.20 151.5466 60.0045 32.0000 1.9752 1.9792 416.6393 417.6617 0.1538 -1.0000 -1.0000 5730891 1582448293.30 151.5004 60.0045 32.0000 1.9766 1.9806 416.5213 417.5432 0.1539 -1.0000 -1.0000 5730953 1582448293.40 151.5004 60.0045 32.0000 1.9759 1.9798 416.4799 417.5011 0.1537 -1.0000 -1.0000 5731094 1582448293.50 151.5004 60.0045 32.0000 1.9765 1.9805 416.5713 417.5934 0.1538 -1.0000 -1.0000 5731172 1582448293.60 151.5004 60.0045 32.0000 1.9749 1.9789 416.6109 417.6330 0.1538 -1.0000 -1.0000 5731235 1582448293.70 151.5004 60.0045 32.0000 1.9751 1.9791 416.6780 417.7004 0.1539 -1.0000 -1.0000 5731297 1582448293.80 151.4697 60.0045 32.0000 1.9761 1.9801 416.4924 417.5147 0.1539 -1.0000 -1.0000 5731375 1582448293.90 151.4697 60.0045 32.0000 1.9754 1.9794 416.4859 417.5078 0.1539 -1.0000 -1.0000 5731438 1582448294.00 151.4697 60.0045 32.0000 1.9748 1.9788 416.5250 417.5467 0.1537 -1.0000 -1.0000 5731501 1582448294.10 151.4697 60.0045 32.0000 1.9748 1.9788 416.6373 417.6585 0.1537 -1.0000 -1.0000 5731563 1582448294.20 151.4697 60.0045 32.0000 1.9753 1.9793 416.7760 417.7981 0.1538 -1.0000 -1.0000 5731625 1582448294.30 151.4697 60.0045 32.0000 1.9760 1.9800 416.6215 417.6434 0.1538 -1.0000 -1.0000 5732266 1582448294.40 151.4697 60.0045 32.0000 1.9760 1.9800 416.5207 417.5428 0.1538 -1.0000 -1.0000 5732328 1582448294.50 151.4697 60.0045 32.0000 1.9759 1.9799 416.5258 417.5461 0.1536 -1.0000 -1.0000 5732391 1582448294.60 151.4697 60.0045 32.0000 1.9753 1.9793 416.6294 417.6507 0.1537 -1.0000 -1.0000 5732453 1582448294.70 151.4697 60.0045 32.0000 1.9754 1.9794 416.6842 417.7061 0.1537 -1.0000 -1.0000 5732531 1582448294.80 151.4697 60.0045 32.0000 1.9757 1.9797 416.5370 417.5589 0.1539 -1.0000 -1.0000 5732594 1582448294.90 151.4698 60.0045 32.0000 1.9761 1.9801 416.4311 417.4531 0.1539 -1.0000 -1.0000 5732656 1582448295.00 151.4888 60.0045 32.0000 1.9755 1.9795 416.5012 417.5239 0.1539 -1.0000 -1.0000 5732735 1582448295.10 151.4888 60.0045 32.0000 1.9759 1.9799 416.5623 417.5838 0.1537 -1.0000 -1.0000 5732797 1582448295.20 151.4888 60.0045 32.0000 1.9755 1.9795 416.7896 417.8112 0.1536 -1.0000 -1.0000 5732860 1582448295.30 151.4888 60.0045 32.0000 1.9743 1.9783 416.6932 417.7137 0.1536 -1.0000 -1.0000 5733001 1582448295.40 151.4194 60.0043 32.0000 1.9757 1.9797 416.5883 417.6094 0.1537 -1.0000 -1.0000 5733063 1582448295.50 151.4532 60.0043 32.0000 1.9759 1.9798 416.5311 417.5526 0.1537 -1.0000 -1.0000 5733125 1582448295.60 151.4543 60.0043 32.0000 1.9757 1.9797 416.5309 417.5514 0.1536 -1.0000 -1.0000 5733188 1582448295.70 151.4543 60.0043 32.0000 1.9755 1.9795 416.6639 417.6848 0.1536 -1.0000 -1.0000 5733250 1582448295.80 151.4543 60.0043 32.0000 1.9748 1.9788 416.7020 417.7226 0.1536 -1.0000 -1.0000 5734000 1582448295.90 151.4543 60.0043 32.0000 1.9754 1.9794 416.6106 417.6315 0.1536 -1.0000 -1.0000 5734063 1582448296.00 151.4543 60.0043 32.0000 1.9755 1.9794 416.4391 417.4595 0.1537 -1.0000 -1.0000 5734125 1582448296.10 151.4543 60.0043 32.0000 1.9754 1.9794 416.4963 417.5172 0.1537 -1.0000 -1.0000 5734203 1582448296.20 151.4543 60.0043 32.0000 1.9751 1.9790 416.6389 417.6593 0.1535 -1.0000 -1.0000 5734266 1582448296.30 151.4543 60.0043 32.0000 1.9759 1.9799 416.7417 417.7608 0.1534 -1.0000 -1.0000 5734328 1582448296.40 151.4543 60.0043 32.0000 1.9761 1.9801 416.5881 417.6077 0.1534 -1.0000 -1.0000 5734406 1582448296.50 151.4543 60.0043 32.0000 1.9759 1.9799 416.5633 417.5825 0.1534 -1.0000 -1.0000 5734469 1582448296.60 151.4228 60.0043 32.0000 1.9756 1.9796 416.6084 417.6276 0.1534 -1.0000 -1.0000 5734531 1582448296.70 151.4228 60.0043 32.0000 1.9749 1.9789 416.6916 417.7110 0.1533 -1.0000 -1.0000 5734594 1582448296.80 151.4228 60.0043 32.0000 1.9759 1.9799 416.6484 417.6674 0.1534 -1.0000 -1.0000 5734656 1582448296.90 151.4228 60.0043 32.0000 1.9764 1.9804 416.5281 417.5464 0.1532 -1.0000 -1.0000 5734719 1582448297.00 151.4228 60.0043 32.0000 1.9760 1.9800 416.5951 417.6134 0.1533 -1.0000 -1.0000 5734813 1582448297.10 151.4236 60.0043 32.0000 1.9752 1.9792 416.6267 417.6456 0.1534 -1.0000 -1.0000 5734875 1582448297.20 151.4453 60.0043 32.0000 1.9753 1.9793 416.7369 417.7565 0.1534 -1.0000 -1.0000 5734938 1582448297.30 151.4453 60.0043 32.0000 1.9755 1.9795 416.6403 417.6592 0.1532 -1.0000 -1.0000 5735016 1582448297.40 151.4895 60.0043 32.0000 1.9765 1.9805 416.6680 417.6855 0.1532 -1.0000 -1.0000 5735204 1582448297.50 151.5053 60.0043 32.0000 1.9767 1.9807 416.5594 417.5776 0.1532 -1.0000 -1.0000 5735281 1582448297.60 151.5053 60.0043 32.0000 1.9758 1.9797 416.5783 417.5956 0.1530 -1.0000 -1.0000 5735344 1582448297.70 151.5053 60.0043 32.0000 1.9751 1.9790 416.6944 417.7105 0.1530 -1.0000 -1.0000 5735406 1582448297.80 151.5053 60.0043 32.0000 1.9756 1.9795 416.6951 417.7125 0.1531 -1.0000 -1.0000 5735469 1582448297.90 151.5053 60.0043 32.0000 1.9759 1.9799 416.5601 417.5769 0.1530 -1.0000 -1.0000 5735719 1582448298.00 151.5053 60.0043 32.0000 1.9763 1.9803 416.5003 417.5159 0.1528 -1.0000 -1.0000 5735797 1582448298.10 151.5053 60.0043 32.0000 1.9768 1.9808 416.6423 417.6582 0.1530 -1.0000 -1.0000 5735875 1582448298.20 151.5053 60.0043 32.0000 1.9760 1.9800 416.7890 417.8058 0.1529 -1.0000 -1.0000 5735938 1582448298.30 151.5053 60.0043 32.0000 1.9764 1.9804 416.6422 417.6594 0.1531 -1.0000 -1.0000 5736000 1582448298.40 151.4927 60.0043 32.0000 1.9765 1.9805 416.5474 417.5629 0.1528 -1.0000 -1.0000 5736703 1582448298.50 151.4927 60.0043 32.0000 1.9762 1.9802 416.5251 417.5401 0.1528 -1.0000 -1.0000 5736766 1582448298.60 151.5034 60.0043 32.0000 1.9760 1.9800 416.6515 417.6669 0.1528 -1.0000 -1.0000 5736828 1582448298.70 151.5208 60.0043 32.0000 1.9760 1.9800 416.7556 417.7708 0.1528 -1.0000 -1.0000 5736906 1582448298.80 151.5208 60.0043 32.0000 1.9754 1.9794 416.6499 417.6659 0.1528 -1.0000 -1.0000 5736969 1582448298.90 151.5208 60.0043 32.0000 1.9763 1.9803 416.5761 417.5906 0.1527 -1.0000 -1.0000 5737031 1582448299.00 151.5284 60.0043 32.0000 1.9760 1.9800 416.4358 417.4505 0.1527 -1.0000 -1.0000 5737110 1582448299.10 151.5284 60.0043 32.0000 1.9756 1.9796 416.6116 417.6257 0.1526 -1.0000 -1.0000 5737172 1582448299.20 151.5284 60.0043 32.0000 1.9757 1.9797 416.7107 417.7259 0.1528 -1.0000 -1.0000 5737235 1582448299.30 151.5284 60.0043 32.0000 1.9761 1.9800 416.7852 417.8006 0.1527 -1.0000 -1.0000 5737297 1582448299.40 151.5284 60.0043 32.0000 1.9763 1.9803 416.6210 417.6355 0.1526 -1.0000 -1.0000 5737360 1582448299.50 151.5284 60.0043 32.0000 1.9762 1.9802 416.6162 417.6296 0.1524 -1.0000 -1.0000 5737438 1582448299.60 151.5284 60.0043 32.0000 1.9758 1.9797 416.7359 417.7497 0.1526 -1.0000 -1.0000 5737501 1582448299.70 151.5302 60.0043 32.0000 1.9753 1.9792 416.7546 417.7692 0.1526 -1.0000 -1.0000 5737563 1582448299.80 151.5464 60.0043 32.0000 1.9760 1.9800 416.7400 417.7536 0.1525 -1.0000 -1.0000 5737641 1582448299.90 151.5464 60.0043 32.0000 1.9757 1.9797 416.5016 417.5152 0.1525 -1.0000 -1.0000 5737703 1582448300.00 151.5378 60.0048 32.0000 1.9758 1.9798 416.5223 417.5360 0.1526 -1.0000 -1.0000 5737766 1582448300.10 151.5378 60.0048 32.0000 1.9755 1.9795 416.7543 417.7683 0.1526 -1.0000 -1.0000 5737953 1582448300.20 151.5378 60.0048 32.0000 1.9764 1.9804 416.7079 417.7217 0.1525 -1.0000 -1.0000 5738016 1582448300.30 151.5378 60.0048 32.0000 1.9766 1.9806 416.5768 417.5898 0.1525 -1.0000 -1.0000 5738078 1582448300.40 151.5378 60.0048 32.0000 1.9755 1.9795 416.4924 417.5063 0.1527 -1.0000 -1.0000 5738156 1582448300.50 151.5378 60.0048 32.0000 1.9758 1.9798 416.6347 417.6492 0.1526 -1.0000 -1.0000 5738203 1582448300.60 151.5378 60.0048 32.0000 1.9756 1.9796 416.6482 417.6619 0.1526 -1.0000 -1.0000 5738281 1582448300.70 151.5378 60.0048 32.0000 1.9758 1.9798 416.5795 417.5942 0.1527 -1.0000 -1.0000 5738344 1582448300.80 151.5378 60.0048 32.0000 1.9757 1.9796 416.4802 417.4947 0.1527 -1.0000 -1.0000 5738406 1582448300.90 151.5378 60.0048 32.0000 1.9753 1.9793 416.5915 417.6060 0.1526 -1.0000 -1.0000 5738469 1582448301.00 151.5378 60.0048 32.0000 1.9749 1.9789 416.7414 417.7557 0.1527 -1.0000 -1.0000 5738547 1582448301.10 151.5378 60.0048 32.0000 1.9754 1.9793 416.7190 417.7337 0.1527 -1.0000 -1.0000 5738610 1582448301.20 151.5391 60.0048 32.0000 1.9763 1.9803 416.6851 417.6991 0.1526 -1.0000 -1.0000 5738672 1582448301.30 151.5391 60.0048 32.0000 1.9758 1.9797 416.6373 417.6521 0.1527 -1.0000 -1.0000 5738750 1582448301.40 151.5391 60.0048 32.0000 1.9759 1.9799 416.5800 417.5935 0.1525 -1.0000 -1.0000 5738813 1582448301.50 151.5391 60.0048 32.0000 1.9758 1.9797 416.6838 417.6995 0.1528 -1.0000 -1.0000 5739485 1582448301.60 151.5391 60.0048 32.0000 1.9747 1.9787 416.7662 417.7803 0.1526 -1.0000 -1.0000 5739547 1582448301.70 151.4961 60.0048 32.0000 1.9751 1.9790 416.8077 417.8220 0.1526 -1.0000 -1.0000 5739625 1582448301.80 151.4784 60.0048 32.0000 1.9760 1.9800 416.5657 417.5798 0.1527 -1.0000 -1.0000 5739688 1582448301.90 151.4784 60.0048 32.0000 1.9764 1.9803 416.5297 417.5441 0.1527 -1.0000 -1.0000 5739750 1582448302.00 151.4784 60.0048 32.0000 1.9759 1.9799 416.6079 417.6224 0.1528 -1.0000 -1.0000 5739813 1582448302.10 151.4784 60.0048 32.0000 1.9747 1.9787 416.7743 417.7905 0.1529 -1.0000 -1.0000 5739891 1582448302.20 151.4784 60.0048 32.0000 1.9769 1.9809 416.6797 417.6953 0.1528 -1.0000 -1.0000 5739953 1582448302.30 151.5407 60.0048 32.0000 1.9770 1.9809 416.5642 417.5780 0.1528 -1.0000 -1.0000 5740016 1582448302.40 151.5407 60.0048 32.0000 1.9772 1.9811 416.5392 417.5552 0.1528 -1.0000 -1.0000 5740094 1582448302.50 151.5407 60.0048 32.0000 1.9767 1.9807 416.5687 417.5838 0.1528 -1.0000 -1.0000 5740266 1582448302.60 151.5407 60.0048 32.0000 1.9763 1.9802 416.7776 417.7929 0.1527 -1.0000 -1.0000 5740328 1582448302.70 151.5407 60.0048 32.0000 1.9764 1.9804 416.7124 417.7267 0.1526 -1.0000 -1.0000 5740406 1582448302.80 151.5815 60.0048 32.0000 1.9765 1.9804 416.7550 417.7703 0.1528 -1.0000 -1.0000 5740469 1582448302.90 151.5853 60.0048 32.0000 1.9773 1.9813 416.5372 417.5514 0.1527 -1.0000 -1.0000 5740531 1582448303.00 151.5853 60.0048 32.0000 1.9766 1.9806 416.8439 417.8598 0.1528 -1.0000 -1.0000 5740594 1582448303.10 151.5853 60.0048 32.0000 1.9765 1.9805 416.7887 417.8038 0.1527 -1.0000 -1.0000 5740781 1582448303.20 151.5853 60.0048 32.0000 1.9772 1.9812 416.8389 417.8549 0.1529 -1.0000 -1.0000 5740844 1582448303.30 151.5853 60.0048 32.0000 1.9776 1.9816 416.7728 417.7868 0.1527 -1.0000 -1.0000 5740906 1582448303.40 151.5853 60.0048 32.0000 1.9774 1.9814 416.6504 417.6660 0.1528 -1.0000 -1.0000 5740969 1582448303.50 151.5853 60.0048 32.0000 1.9771 1.9810 416.7244 417.7403 0.1529 -1.0000 -1.0000 5741047 1582448303.60 151.5853 60.0048 32.0000 1.9768 1.9808 416.8411 417.8559 0.1527 -1.0000 -1.0000 5741235 1582448303.70 151.5853 60.0048 32.0000 1.9762 1.9801 416.7751 417.7903 0.1527 -1.0000 -1.0000 5741297 1582448303.80 151.5853 60.0048 32.0000 1.9768 1.9808 416.6713 417.6858 0.1526 -1.0000 -1.0000 5741360 1582448303.90 151.5417 60.0048 32.0000 1.9768 1.9808 416.5987 417.6130 0.1527 -1.0000 -1.0000 5741422 1582448304.00 151.5417 60.0048 32.0000 1.9766 1.9805 416.6332 417.6477 0.1527 -1.0000 -1.0000 5741485 1582448304.10 151.5417 60.0048 32.0000 1.9769 1.9808 416.6779 417.6932 0.1528 -1.0000 -1.0000 5741750 1582448304.20 151.5417 60.0048 32.0000 1.9763 1.9803 416.7605 417.7750 0.1526 -1.0000 -1.0000 5741813 1582448304.30 151.5417 60.0048 32.0000 1.9761 1.9801 416.8213 417.8361 0.1527 -1.0000 -1.0000 5741875 1582448304.40 151.5417 60.0048 32.0000 1.9772 1.9812 416.6637 417.6797 0.1529 -1.0000 -1.0000 5741938 1582448304.50 151.5126 60.0048 32.0000 1.9761 1.9800 416.5970 417.6127 0.1529 -1.0000 -1.0000 5742000 1582448304.60 151.5126 60.0048 32.0000 1.9760 1.9800 416.5928 417.6075 0.1527 -1.0000 -1.0000 5742735 1582448304.70 151.5126 60.0048 32.0000 1.9749 1.9788 416.6728 417.6871 0.1527 -1.0000 -1.0000 5742813 1582448304.80 151.5126 60.0048 32.0000 1.9758 1.9797 416.7267 417.7414 0.1527 -1.0000 -1.0000 5742875 1582448304.90 151.5126 60.0048 32.0000 1.9756 1.9796 416.6422 417.6567 0.1527 -1.0000 -1.0000 5742938 1582448305.00 151.5132 60.0047 32.0000 1.9759 1.9799 416.5551 417.5684 0.1525 -1.0000 -1.0000 5743001 1582448305.10 151.5132 60.0047 32.0000 1.9759 1.9799 416.4681 417.4814 0.1525 -1.0000 -1.0000 5743063 1582448305.20 151.5132 60.0047 32.0000 1.9760 1.9800 416.5338 417.5473 0.1526 -1.0000 -1.0000 5743125 1582448305.30 151.5132 60.0047 32.0000 1.9752 1.9792 416.7608 417.7742 0.1525 -1.0000 -1.0000 5743204 1582448305.40 151.5132 60.0047 32.0000 1.9747 1.9786 416.6621 417.6763 0.1526 -1.0000 -1.0000 5743266 1582448305.50 151.5072 60.0047 32.0000 1.9760 1.9799 416.6086 417.6231 0.1528 -1.0000 -1.0000 5743344 1582448305.60 151.4960 60.0047 32.0000 1.9759 1.9799 416.5598 417.5746 0.1527 -1.0000 -1.0000 5743516 1582448305.70 151.4960 60.0047 32.0000 1.9754 1.9793 416.5268 417.5408 0.1526 -1.0000 -1.0000 5743578 1582448305.80 151.4960 60.0047 32.0000 1.9753 1.9792 416.6233 417.6372 0.1526 -1.0000 -1.0000 5743656 1582448305.90 151.4960 60.0047 32.0000 1.9755 1.9795 416.6885 417.7030 0.1526 -1.0000 -1.0000 5743719 1582448306.00 151.4959 60.0047 32.0000 1.9757 1.9796 416.5714 417.5855 0.1527 -1.0000 -1.0000 5743781 1582448306.10 151.4523 60.0047 32.0000 1.9760 1.9799 416.5412 417.5561 0.1527 -1.0000 -1.0000 5743844 1582448306.20 151.4523 60.0047 32.0000 1.9752 1.9792 416.5541 417.5684 0.1527 -1.0000 -1.0000 5743906 1582448306.30 151.4523 60.0047 32.0000 1.9750 1.9790 416.5875 417.6030 0.1528 -1.0000 -1.0000 5743969 1582448306.40 151.4523 60.0047 32.0000 1.9746 1.9785 416.6512 417.6663 0.1528 -1.0000 -1.0000 5744047 1582448306.50 151.4523 60.0047 32.0000 1.9751 1.9791 416.5561 417.5718 0.1528 -1.0000 -1.0000 5744110 1582448306.60 151.4523 60.0047 32.0000 1.9755 1.9795 416.5582 417.5739 0.1529 -1.0000 -1.0000 5744172 1582448306.70 151.4523 60.0047 32.0000 1.9758 1.9798 416.5033 417.5179 0.1529 -1.0000 -1.0000 5744250 1582448306.80 151.4523 60.0047 32.0000 1.9750 1.9790 416.6308 417.6467 0.1530 -1.0000 -1.0000 5744313 1582448306.90 151.4523 60.0047 32.0000 1.9751 1.9791 416.7309 417.7477 0.1530 -1.0000 -1.0000 5744375 1582448307.00 151.4523 60.0047 32.0000 1.9754 1.9793 416.6379 417.6540 0.1529 -1.0000 -1.0000 5744438 1582448307.10 151.4523 60.0047 32.0000 1.9762 1.9801 416.6735 417.6895 0.1529 -1.0000 -1.0000 5744500 1582448307.20 151.4978 60.0047 32.0000 1.9767 1.9807 416.5190 417.5357 0.1531 -1.0000 -1.0000 5744563 1582448307.30 151.4978 60.0047 32.0000 1.9764 1.9804 416.5945 417.6119 0.1531 -1.0000 -1.0000 5744641 1582448307.40 151.4978 60.0047 32.0000 1.9762 1.9802 416.6198 417.6363 0.1529 -1.0000 -1.0000 5744703 1582448307.50 151.4978 60.0047 32.0000 1.9756 1.9796 416.7532 417.7694 0.1529 -1.0000 -1.0000 5744781 1582448307.60 151.4978 60.0047 32.0000 1.9753 1.9793 416.6244 417.6420 0.1532 -1.0000 -1.0000 5744844 1582448307.70 151.4978 60.0047 32.0000 1.9763 1.9803 416.5372 417.5544 0.1530 -1.0000 -1.0000 5745750 1582448307.80 151.5440 60.0047 32.0000 1.9766 1.9806 416.5540 417.5704 0.1531 -1.0000 -1.0000 5745828 1582448307.90 151.5440 60.0047 32.0000 1.9762 1.9802 416.7078 417.7253 0.1529 -1.0000 -1.0000 5745922 1582448308.00 151.5440 60.0047 32.0000 1.9760 1.9799 416.7456 417.7622 0.1530 -1.0000 -1.0000 5745969 1582448308.10 151.5440 60.0047 32.0000 1.9764 1.9804 416.7623 417.7805 0.1531 -1.0000 -1.0000 5746047 1582448308.20 151.5440 60.0047 32.0000 1.9764 1.9804 416.6402 417.6576 0.1531 -1.0000 -1.0000 5746110 1582448308.30 151.4829 60.0047 32.0000 1.9768 1.9807 416.5479 417.5665 0.1533 -1.0000 -1.0000 5746172 1582448308.40 151.4718 60.0047 32.0000 1.9761 1.9801 416.5873 417.6049 0.1531 -1.0000 -1.0000 5746250 1582448308.50 151.4718 60.0047 32.0000 1.9760 1.9800 416.8126 417.8293 0.1530 -1.0000 -1.0000 5746313 1582448308.60 151.4718 60.0047 32.0000 1.9754 1.9794 416.7381 417.7553 0.1530 -1.0000 -1.0000 5746375 1582448308.70 151.4718 60.0047 32.0000 1.9760 1.9800 416.7650 417.7809 0.1530 -1.0000 -1.0000 5746516 1582448308.80 151.4718 60.0047 32.0000 1.9765 1.9805 416.5016 417.5188 0.1530 -1.0000 -1.0000 5746578 1582448308.90 151.4834 60.0047 32.0000 1.9760 1.9800 416.6876 417.7044 0.1531 -1.0000 -1.0000 5746641 1582448309.00 151.4834 60.0047 32.0000 1.9756 1.9796 416.7373 417.7544 0.1530 -1.0000 -1.0000 5746719 1582448309.10 151.4834 60.0047 32.0000 1.9761 1.9801 416.6844 417.7019 0.1532 -1.0000 -1.0000 5746781 1582448309.20 151.4834 60.0047 32.0000 1.9768 1.9808 416.6060 417.6235 0.1531 -1.0000 -1.0000 5747016 1582448309.30 151.4834 60.0047 32.0000 1.9764 1.9804 416.4917 417.5079 0.1530 -1.0000 -1.0000 5747094 1582448309.40 151.4834 60.0047 32.0000 1.9760 1.9800 416.6512 417.6682 0.1530 -1.0000 -1.0000 5747156 1582448309.50 151.4834 60.0047 32.0000 1.9756 1.9796 416.7480 417.7650 0.1530 -1.0000 -1.0000 5747219 1582448309.60 151.4834 60.0047 32.0000 1.9759 1.9799 416.7307 417.7479 0.1530 -1.0000 -1.0000 5747281 1582448309.70 151.4834 60.0047 32.0000 1.9763 1.9802 416.6899 417.7066 0.1530 -1.0000 -1.0000 5747516 1582448309.80 151.4834 60.0047 32.0000 1.9766 1.9806 416.6465 417.6652 0.1533 -1.0000 -1.0000 5747594 1582448309.90 151.4906 60.0047 32.0000 1.9762 1.9802 416.6388 417.6568 0.1531 -1.0000 -1.0000 5747656 1582448310.00 151.5121 60.0047 32.0000 1.9751 1.9791 416.7835 417.8013 0.1532 -1.0000 -1.0000 5747719 1582448310.10 151.5121 60.0047 32.0000 1.9758 1.9798 416.6708 417.6895 0.1533 -1.0000 -1.0000 5747797 1582448310.20 151.5121 60.0047 32.0000 1.9760 1.9800 416.6023 417.6198 0.1531 -1.0000 -1.0000 5747985 1582448310.30 151.5121 60.0047 32.0000 1.9768 1.9808 416.5141 417.5305 0.1530 -1.0000 -1.0000 5748047 1582448310.40 151.5121 60.0047 32.0000 1.9767 1.9807 416.4882 417.5041 0.1530 -1.0000 -1.0000 5748125 1582448310.50 151.5121 60.0047 32.0000 1.9772 1.9812 416.7055 417.7227 0.1531 -1.0000 -1.0000 5748188 1582448310.60 151.5044 60.0047 32.0000 1.9753 1.9793 416.8081 417.8250 0.1529 -1.0000 -1.0000 5748250 1582448310.70 151.5044 60.0047 32.0000 1.9757 1.9797 416.7124 417.7294 0.1530 -1.0000 -1.0000 5748641 1582448310.80 151.5044 60.0047 32.0000 1.9762 1.9802 416.6652 417.6821 0.1531 -1.0000 -1.0000 5748703 1582448310.90 151.5044 60.0047 32.0000 1.9767 1.9806 416.5287 417.5455 0.1530 -1.0000 -1.0000 5748766 1582448311.00 151.5044 60.0047 32.0000 1.9761 1.9801 416.5691 417.5853 0.1530 -1.0000 -1.0000 5748844 1582448311.10 151.5044 60.0047 32.0000 1.9754 1.9794 416.7340 417.7510 0.1530 -1.0000 -1.0000 5748906 1582448311.20 151.5881 60.0047 32.0000 1.9757 1.9797 416.7526 417.7697 0.1530 -1.0000 -1.0000 5748969 1582448311.30 151.5881 60.0047 32.0000 1.9764 1.9804 416.7396 417.7564 0.1530 -1.0000 -1.0000 5749031 1582448311.40 151.5881 60.0047 32.0000 1.9766 1.9806 416.6325 417.6491 0.1531 -1.0000 -1.0000 5749094 1582448311.50 151.5881 60.0047 32.0000 1.9764 1.9803 416.5312 417.5477 0.1530 -1.0000 -1.0000 5749172 1582448311.60 151.5881 60.0047 32.0000 1.9760 1.9800 416.7162 417.7335 0.1531 -1.0000 -1.0000 5749235 1582448311.70 151.5474 60.0047 32.0000 1.9753 1.9793 416.8058 417.8229 0.1530 -1.0000 -1.0000 5749469 1582448311.80 151.5331 60.0047 32.0000 1.9757 1.9797 416.7961 417.8143 0.1532 -1.0000 -1.0000 5749547 1582448311.90 151.5331 60.0047 32.0000 1.9758 1.9797 416.5177 417.5344 0.1530 -1.0000 -1.0000 5749610 1582448312.00 151.5331 60.0047 32.0000 1.9758 1.9797 416.4544 417.4710 0.1531 -1.0000 -1.0000 5749672 1582448312.10 151.5331 60.0047 32.0000 1.9766 1.9805 416.5151 417.5316 0.1530 -1.0000 -1.0000 5749735 1582448312.20 151.5319 60.0047 32.0000 1.9759 1.9798 416.6046 417.6212 0.1530 -1.0000 -1.0000 5749797 1582448312.30 151.5177 60.0047 32.0000 1.9751 1.9791 416.7505 417.7672 0.1529 -1.0000 -1.0000 5749985 1582448312.40 151.5177 60.0047 32.0000 1.9754 1.9794 416.6593 417.6777 0.1532 -1.0000 -1.0000 5750063 1582448312.50 151.5177 60.0047 32.0000 1.9760 1.9800 416.5685 417.5851 0.1531 -1.0000 -1.0000 5750125 1582448312.60 151.5177 60.0047 32.0000 1.9751 1.9791 416.6163 417.6341 0.1532 -1.0000 -1.0000 5750188 1582448312.70 151.5177 60.0047 32.0000 1.9748 1.9788 416.7298 417.7464 0.1529 -1.0000 -1.0000 5750266 1582448312.80 151.5325 60.0047 32.0000 1.9752 1.9792 416.7865 417.8050 0.1531 -1.0000 -1.0000 5750328 1582448312.90 151.5325 60.0047 32.0000 1.9754 1.9794 416.7111 417.7281 0.1531 -1.0000 -1.0000 5750391 1582448313.00 151.5325 60.0047 32.0000 1.9759 1.9799 416.5804 417.5981 0.1532 -1.0000 -1.0000 5750453 1582448313.10 151.5325 60.0047 32.0000 1.9755 1.9795 416.7316 417.7496 0.1531 -1.0000 -1.0000 5750516 1582448313.20 151.5325 60.0047 32.0000 1.9750 1.9790 416.7477 417.7651 0.1530 -1.0000 -1.0000 5750578 1582448313.30 151.5333 60.0047 32.0000 1.9751 1.9791 416.7884 417.8055 0.1530 -1.0000 -1.0000 5751250 1582448313.40 151.5360 60.0047 32.0000 1.9753 1.9793 416.5882 417.6053 0.1531 -1.0000 -1.0000 5751313 1582448313.50 151.5360 60.0047 32.0000 1.9757 1.9796 416.5289 417.5447 0.1530 -1.0000 -1.0000 5751391 1582448313.60 151.5360 60.0047 32.0000 1.9762 1.9801 416.6164 417.6345 0.1531 -1.0000 -1.0000 5751453 1582448313.70 151.5360 60.0047 32.0000 1.9756 1.9795 416.6669 417.6844 0.1532 -1.0000 -1.0000 5751516 1582448313.80 151.5360 60.0047 32.0000 1.9758 1.9797 416.7313 417.7483 0.1530 -1.0000 -1.0000 5751578 1582448313.90 151.4963 60.0047 32.0000 1.9757 1.9797 416.6783 417.6957 0.1531 -1.0000 -1.0000 5751656 1582448314.00 151.4963 60.0047 32.0000 1.9761 1.9801 416.5799 417.5967 0.1530 -1.0000 -1.0000 5751719 1582448314.10 151.4963 60.0047 32.0000 1.9761 1.9801 416.5210 417.5365 0.1529 -1.0000 -1.0000 5751781 1582448314.20 151.4963 60.0047 32.0000 1.9753 1.9792 416.6630 417.6797 0.1529 -1.0000 -1.0000 5751844 1582448314.30 151.4963 60.0047 32.0000 1.9761 1.9801 416.8315 417.8484 0.1531 -1.0000 -1.0000 5752016 1582448314.40 151.5231 60.0039 32.0000 1.9756 1.9796 416.8508 417.8687 0.1531 -1.0000 -1.0000 5752094 1582448314.50 151.5231 60.0039 32.0000 1.9757 1.9797 416.7214 417.7392 0.1531 -1.0000 -1.0000 5752156 1582448314.60 151.5231 60.0039 32.0000 1.9767 1.9807 416.5977 417.6142 0.1529 -1.0000 -1.0000 5752219 1582448314.70 151.5231 60.0039 32.0000 1.9760 1.9800 416.7078 417.7238 0.1529 -1.0000 -1.0000 5752297 1582448314.80 151.5231 60.0039 32.0000 1.9755 1.9795 416.7609 417.7766 0.1528 -1.0000 -1.0000 5752360 1582448314.90 151.5231 60.0039 32.0000 1.9765 1.9804 416.7261 417.7419 0.1529 -1.0000 -1.0000 5752422 1582448315.00 151.5231 60.0039 32.0000 1.9764 1.9804 416.6158 417.6313 0.1528 -1.0000 -1.0000 5752500 1582448315.10 151.5231 60.0039 32.0000 1.9765 1.9805 416.6085 417.6252 0.1530 -1.0000 -1.0000 5752547 1582448315.20 151.5231 60.0039 32.0000 1.9757 1.9796 416.6909 417.7073 0.1530 -1.0000 -1.0000 5752610 1582448315.30 151.5231 60.0039 32.0000 1.9754 1.9794 416.7007 417.7172 0.1529 -1.0000 -1.0000 5753266 1582448315.40 151.5231 60.0039 32.0000 1.9761 1.9800 416.6403 417.6562 0.1529 -1.0000 -1.0000 5753328 1582448315.50 151.4309 60.0039 32.0000 1.9761 1.9800 416.5134 417.5292 0.1530 -1.0000 -1.0000 5753407 1582448315.60 151.4309 60.0039 32.0000 1.9758 1.9797 416.6329 417.6511 0.1532 -1.0000 -1.0000 5753453 1582448315.70 151.4309 60.0039 32.0000 1.9753 1.9793 416.7657 417.7831 0.1530 -1.0000 -1.0000 5753516 1582448315.80 151.4309 60.0039 32.0000 1.9760 1.9800 416.6976 417.7134 0.1528 -1.0000 -1.0000 5753766 1582448315.90 151.4309 60.0039 32.0000 1.9762 1.9802 416.5526 417.5671 0.1527 -1.0000 -1.0000 5753813 1582448316.00 151.4309 60.0039 32.0000 1.9755 1.9794 416.4966 417.5110 0.1528 -1.0000 -1.0000 5753891 1582448316.10 151.4606 60.0039 32.0000 1.9748 1.9788 416.6405 417.6546 0.1525 -1.0000 -1.0000 5753953 1582448316.20 151.4606 60.0039 32.0000 1.9743 1.9783 416.7497 417.7645 0.1527 -1.0000 -1.0000 5754016 1582448316.30 151.4606 60.0039 32.0000 1.9748 1.9788 416.8145 417.8290 0.1526 -1.0000 -1.0000 5754078 1582448316.40 151.4606 60.0039 32.0000 1.9763 1.9803 416.6447 417.6584 0.1525 -1.0000 -1.0000 5754156 1582448316.50 151.4606 60.0039 32.0000 1.9763 1.9802 416.4625 417.4766 0.1527 -1.0000 -1.0000 5754219 1582448316.60 151.4581 60.0039 32.0000 1.9751 1.9791 416.5632 417.5788 0.1529 -1.0000 -1.0000 5754281 1582448316.70 151.4084 60.0039 32.0000 1.9761 1.9800 416.6284 417.6433 0.1526 -1.0000 -1.0000 5754344 1582448316.80 151.4084 60.0039 32.0000 1.9749 1.9789 416.7746 417.7873 0.1525 -1.0000 -1.0000 5754406 1582448316.90 151.4084 60.0039 32.0000 1.9759 1.9799 416.6411 417.6556 0.1526 -1.0000 -1.0000 5754500 1582448317.00 151.4084 60.0039 32.0000 1.9765 1.9804 416.5765 417.5894 0.1525 -1.0000 -1.0000 5754563 1582448317.10 151.4084 60.0039 32.0000 1.9763 1.9802 416.4856 417.4990 0.1526 -1.0000 -1.0000 5754625 1582448317.20 151.4157 60.0039 32.0000 1.9760 1.9799 416.7419 417.7558 0.1525 -1.0000 -1.0000 5754703 1582448317.30 151.4186 60.0039 32.0000 1.9756 1.9795 416.8241 417.8379 0.1525 -1.0000 -1.0000 5754766 1582448317.40 151.4186 60.0039 32.0000 1.9758 1.9797 416.7884 417.8026 0.1526 -1.0000 -1.0000 5755250 1582448317.50 151.4186 60.0039 32.0000 1.9754 1.9793 416.7372 417.7523 0.1527 -1.0000 -1.0000 5755328 1582448317.60 151.4186 60.0039 32.0000 1.9763 1.9802 416.6453 417.6595 0.1526 -1.0000 -1.0000 5755391 1582448317.70 151.4186 60.0039 32.0000 1.9761 1.9801 416.6607 417.6735 0.1523 -1.0000 -1.0000 5755453 1582448317.80 151.4127 60.0039 32.0000 1.9760 1.9800 416.6178 417.6316 0.1526 -1.0000 -1.0000 5755531 1582448317.90 151.4127 60.0039 32.0000 1.9760 1.9800 416.7565 417.7713 0.1526 -1.0000 -1.0000 5756422 1582448318.00 151.4127 60.0039 32.0000 1.9751 1.9791 416.7302 417.7455 0.1528 -1.0000 -1.0000 5756500 1582448318.10 151.4127 60.0039 32.0000 1.9763 1.9803 416.6235 417.6376 0.1526 -1.0000 -1.0000 5756563 1582448318.20 151.4127 60.0039 32.0000 1.9766 1.9806 416.6460 417.6614 0.1527 -1.0000 -1.0000 5756641 1582448318.30 151.5315 60.0039 32.0000 1.9760 1.9800 416.6321 417.6452 0.1525 -1.0000 -1.0000 5756703 1582448318.40 151.5315 60.0039 32.0000 1.9754 1.9794 416.7301 417.7447 0.1527 -1.0000 -1.0000 5756781 1582448318.50 151.5315 60.0039 32.0000 1.9759 1.9799 416.6526 417.6672 0.1527 -1.0000 -1.0000 5756844 1582448318.60 151.5315 60.0039 32.0000 1.9769 1.9808 416.6513 417.6666 0.1528 -1.0000 -1.0000 5756907 1582448318.70 151.5315 60.0039 32.0000 1.9761 1.9801 416.6559 417.6708 0.1527 -1.0000 -1.0000 5756985 1582448318.80 151.5249 60.0039 32.0000 1.9753 1.9792 416.6836 417.6985 0.1527 -1.0000 -1.0000 5757047 1582448318.90 151.4938 60.0039 32.0000 1.9757 1.9797 416.7893 417.8041 0.1527 -1.0000 -1.0000 5757110 1582448319.00 151.4938 60.0039 32.0000 1.9759 1.9798 416.7260 417.7411 0.1528 -1.0000 -1.0000 5757172 1582448319.10 151.4938 60.0039 32.0000 1.9758 1.9797 416.6914 417.7067 0.1528 -1.0000 -1.0000 5757235 1582448319.20 151.4938 60.0039 32.0000 1.9761 1.9801 416.6460 417.6608 0.1527 -1.0000 -1.0000 5757297 1582448319.30 151.4938 60.0039 32.0000 1.9759 1.9798 416.6405 417.6554 0.1528 -1.0000 -1.0000 5757375 1582448319.40 151.4922 60.0041 32.0000 1.9755 1.9794 416.7730 417.7882 0.1527 -1.0000 -1.0000 5757438 1582448319.50 151.4922 60.0041 32.0000 1.9750 1.9789 416.7444 417.7593 0.1527 -1.0000 -1.0000 5757516 1582448319.60 151.4922 60.0041 32.0000 1.9755 1.9795 416.6713 417.6866 0.1528 -1.0000 -1.0000 5757578 1582448319.70 151.4922 60.0041 32.0000 1.9759 1.9799 416.5476 417.5624 0.1527 -1.0000 -1.0000 5757641 1582448319.80 151.4922 60.0041 32.0000 1.9764 1.9804 416.5546 417.5691 0.1528 -1.0000 -1.0000 5757703 1582448319.90 151.4922 60.0041 32.0000 1.9758 1.9798 416.4782 417.4937 0.1528 -1.0000 -1.0000 5757766 1582448320.00 151.4922 60.0041 32.0000 1.9753 1.9793 416.7334 417.7487 0.1528 -1.0000 -1.0000 5758250 1582448320.10 151.4922 60.0041 32.0000 1.9750 1.9790 416.7772 417.7941 0.1530 -1.0000 -1.0000 5758328 1582448320.20 151.4922 60.0041 32.0000 1.9747 1.9786 416.7873 417.8035 0.1528 -1.0000 -1.0000 5758375 1582448320.30 151.4922 60.0041 32.0000 1.9755 1.9795 416.6339 417.6486 0.1527 -1.0000 -1.0000 5758438 1582448320.40 151.4922 60.0041 32.0000 1.9752 1.9791 416.5917 417.6078 0.1530 -1.0000 -1.0000 5758516 1582448320.50 151.4922 60.0041 32.0000 1.9748 1.9788 416.7857 417.8017 0.1529 -1.0000 -1.0000 5758578 1582448320.60 151.4187 60.0041 32.0000 1.9745 1.9784 416.8351 417.8525 0.1529 -1.0000 -1.0000 5758641 1582448320.70 151.4187 60.0041 32.0000 1.9752 1.9792 416.5771 417.5925 0.1528 -1.0000 -1.0000 5758719 1582448320.80 151.4187 60.0041 32.0000 1.9755 1.9795 416.4471 417.4628 0.1530 -1.0000 -1.0000 5758781 1582448320.90 151.4187 60.0041 32.0000 1.9751 1.9791 416.5643 417.5801 0.1529 -1.0000 -1.0000 5758844 1582448321.00 151.4187 60.0041 32.0000 1.9752 1.9791 416.5520 417.5681 0.1530 -1.0000 -1.0000 5758922 1582448321.10 151.4187 60.0041 32.0000 1.9740 1.9780 416.6319 417.6482 0.1529 -1.0000 -1.0000 5758985 1582448321.20 151.6311 60.0041 32.0000 1.9746 1.9786 416.6906 417.7076 0.1530 -1.0000 -1.0000 5759047 1582448321.30 151.6311 60.0041 32.0000 1.9746 1.9786 416.4954 417.5116 0.1530 -1.0000 -1.0000 5759110 1582448321.40 151.6311 60.0041 32.0000 1.9756 1.9795 416.5002 417.5176 0.1532 -1.0000 -1.0000 5759313 1582448321.50 151.6311 60.0041 32.0000 1.9754 1.9794 416.7115 417.7286 0.1529 -1.0000 -1.0000 5759391 1582448321.60 151.6311 60.0041 32.0000 1.9755 1.9795 416.6890 417.7043 0.1528 -1.0000 -1.0000 5759516 1582448321.70 151.6311 60.0041 32.0000 1.9762 1.9801 416.5937 417.6097 0.1530 -1.0000 -1.0000 5759578 1582448321.80 151.6311 60.0041 32.0000 1.9765 1.9804 416.5879 417.6052 0.1531 -1.0000 -1.0000 5759672 1582448321.90 151.6311 60.0041 32.0000 1.9765 1.9805 416.6671 417.6842 0.1531 -1.0000 -1.0000 5759735 1582448322.00 151.6311 60.0041 32.0000 1.9758 1.9797 416.7187 417.7365 0.1531 -1.0000 -1.0000 5759797 1582448322.10 151.6311 60.0041 32.0000 1.9754 1.9794 416.7743 417.7915 0.1530 -1.0000 -1.0000 5800031 1582448322.20 151.6311 60.0041 32.0000 1.9761 1.9801 416.8114 417.8297 0.1532 -1.0000 -1.0000 5800094 1582448322.30 151.5750 60.0041 32.0000 1.9757 1.9796 416.6586 417.6762 0.1531 -1.0000 -1.0000 5800156 1582448322.40 151.5636 60.0041 32.0000 1.9766 1.9806 416.6014 417.6182 0.1530 -1.0000 -1.0000 5800235 1582448322.50 151.5636 60.0041 32.0000 1.9764 1.9804 416.6457 417.6628 0.1530 -1.0000 -1.0000 5800297 1582448322.60 151.5636 60.0041 32.0000 1.9760 1.9799 416.6621 417.6786 0.1530 -1.0000 -1.0000 5800531 1582448322.70 151.5636 60.0041 32.0000 1.9760 1.9800 416.6884 417.7051 0.1530 -1.0000 -1.0000 5800594 1582448322.80 151.5636 60.0041 32.0000 1.9769 1.9809 416.6644 417.6819 0.1532 -1.0000 -1.0000 5800656 1582448322.90 151.5241 60.0041 32.0000 1.9762 1.9802 416.5265 417.5440 0.1531 -1.0000 -1.0000 5800719 1582448323.00 151.5241 60.0041 32.0000 1.9753 1.9793 416.6789 417.6957 0.1529 -1.0000 -1.0000 5800797 1582448323.10 151.5241 60.0041 32.0000 1.9749 1.9789 416.7764 417.7934 0.1531 -1.0000 -1.0000 5801001 1582448323.20 151.5241 60.0041 32.0000 1.9752 1.9791 416.7275 417.7446 0.1530 -1.0000 -1.0000 5801063 1582448323.30 151.5241 60.0041 32.0000 1.9756 1.9796 416.6655 417.6821 0.1530 -1.0000 -1.0000 5801141 1582448323.40 151.4805 60.0041 32.0000 1.9761 1.9801 416.5423 417.5590 0.1531 -1.0000 -1.0000 5801188 1582448323.50 151.4533 60.0041 32.0000 1.9762 1.9801 416.5834 417.6005 0.1530 -1.0000 -1.0000 5801266 1582448323.60 151.4533 60.0041 32.0000 1.9767 1.9806 416.7096 417.7256 0.1529 -1.0000 -1.0000 5801563 1582448323.70 151.4533 60.0041 32.0000 1.9759 1.9799 416.6504 417.6665 0.1529 -1.0000 -1.0000 5801625 1582448323.80 151.4533 60.0041 32.0000 1.9757 1.9796 416.5811 417.5974 0.1530 -1.0000 -1.0000 5801703 1582448323.90 151.4533 60.0041 32.0000 1.9765 1.9805 416.3984 417.4143 0.1530 -1.0000 -1.0000 5801766 1582448324.00 151.4533 60.0041 32.0000 1.9761 1.9800 416.5988 417.6150 0.1529 -1.0000 -1.0000 5801828 1582448324.10 151.4470 60.0041 32.0000 1.9754 1.9794 416.7126 417.7290 0.1529 -1.0000 -1.0000 5801906 1582448324.20 151.4470 60.0041 32.0000 1.9758 1.9798 416.7036 417.7183 0.1527 -1.0000 -1.0000 5801969 1582448324.30 151.4470 60.0041 32.0000 1.9763 1.9802 416.6102 417.6263 0.1529 -1.0000 -1.0000 5802031 1582448324.40 151.4470 60.0041 32.0000 1.9762 1.9802 416.5450 417.5611 0.1531 -1.0000 -1.0000 5802094 1582448324.50 151.4470 60.0041 32.0000 1.9760 1.9799 416.5148 417.5315 0.1530 -1.0000 -1.0000 5802156 1582448324.60 151.3620 60.0038 32.0000 1.9752 1.9791 416.6517 417.6674 0.1528 -1.0000 -1.0000 5802219 1582448324.70 151.3620 60.0038 32.0000 1.9752 1.9792 416.7393 417.7549 0.1528 -1.0000 -1.0000 5802922 1582448324.80 151.3620 60.0038 32.0000 1.9751 1.9791 416.7467 417.7633 0.1530 -1.0000 -1.0000 5802985 1582448324.90 151.3620 60.0038 32.0000 1.9752 1.9791 416.6786 417.6947 0.1529 -1.0000 -1.0000 5803047 1582448325.00 151.3620 60.0038 32.0000 1.9756 1.9796 416.5016 417.5177 0.1529 -1.0000 -1.0000 5803110 1582448325.10 151.3620 60.0038 32.0000 1.9759 1.9799 416.5579 417.5732 0.1528 -1.0000 -1.0000 5803172 1582448325.20 151.4197 60.0038 32.0000 1.9755 1.9794 416.8166 417.8322 0.1528 -1.0000 -1.0000 5803235 1582448325.30 151.4197 60.0038 32.0000 1.9747 1.9786 416.7505 417.7673 0.1529 -1.0000 -1.0000 5803313 1582448325.40 151.4197 60.0038 32.0000 1.9756 1.9795 416.6910 417.7068 0.1529 -1.0000 -1.0000 5803375 1582448325.50 151.4197 60.0038 32.0000 1.9759 1.9798 416.5792 417.5943 0.1528 -1.0000 -1.0000 5803453 1582448325.60 151.4197 60.0038 32.0000 1.9763 1.9803 416.5353 417.5511 0.1529 -1.0000 -1.0000 5803516 1582448325.70 151.4236 60.0038 32.0000 1.9765 1.9804 416.6449 417.6608 0.1528 -1.0000 -1.0000 5803735 1582448325.80 151.4746 60.0038 32.0000 1.9760 1.9799 416.8496 417.8651 0.1527 -1.0000 -1.0000 5803813 1582448325.90 151.4746 60.0038 32.0000 1.9752 1.9791 416.8769 417.8926 0.1528 -1.0000 -1.0000 5803875 1582448326.00 151.4746 60.0038 32.0000 1.9761 1.9801 416.6880 417.7032 0.1528 -1.0000 -1.0000 5803938 1582448326.10 151.4746 60.0038 32.0000 1.9762 1.9802 416.5302 417.5456 0.1529 -1.0000 -1.0000 5804031 1582448326.20 151.4746 60.0038 32.0000 1.9764 1.9803 416.6651 417.6801 0.1527 -1.0000 -1.0000 5804094 1582448326.30 151.4746 60.0038 32.0000 1.9753 1.9792 416.7810 417.7961 0.1527 -1.0000 -1.0000 5804156 1582448326.40 151.4249 60.0038 32.0000 1.9757 1.9797 416.7779 417.7928 0.1527 -1.0000 -1.0000 5804235 1582448326.50 151.4249 60.0038 32.0000 1.9758 1.9798 416.5900 417.6052 0.1528 -1.0000 -1.0000 5804297 1582448326.60 151.4249 60.0038 32.0000 1.9762 1.9801 416.5068 417.5225 0.1529 -1.0000 -1.0000 5804360 1582448326.70 151.4249 60.0038 32.0000 1.9766 1.9805 416.5281 417.5435 0.1528 -1.0000 -1.0000 5804594 1582448326.80 151.4249 60.0038 32.0000 1.9759 1.9798 416.5677 417.5822 0.1527 -1.0000 -1.0000 5804656 1582448326.90 151.4900 60.0038 32.0000 1.9754 1.9793 416.7242 417.7396 0.1528 -1.0000 -1.0000 5804719 1582448327.00 151.4900 60.0038 32.0000 1.9751 1.9790 416.7108 417.7260 0.1527 -1.0000 -1.0000 5804781 1582448327.10 151.4900 60.0038 32.0000 1.9756 1.9796 416.6447 417.6605 0.1529 -1.0000 -1.0000 5804844 1582448327.20 151.4900 60.0038 32.0000 1.9757 1.9797 416.5058 417.5206 0.1528 -1.0000 -1.0000 5805235 1582448327.30 151.4900 60.0038 32.0000 1.9752 1.9792 416.6192 417.6348 0.1527 -1.0000 -1.0000 5805297 1582448327.40 151.4900 60.0038 32.0000 1.9758 1.9797 416.7133 417.7271 0.1525 -1.0000 -1.0000 5805360 1582448327.50 151.4900 60.0038 32.0000 1.9755 1.9794 416.7708 417.7854 0.1527 -1.0000 -1.0000 5805438 1582448327.60 151.4837 60.0038 32.0000 1.9761 1.9801 416.5914 417.6056 0.1527 -1.0000 -1.0000 5805531 1582448327.70 151.4837 60.0038 32.0000 1.9767 1.9807 416.5195 417.5340 0.1528 -1.0000 -1.0000 5805594 1582448327.80 151.4837 60.0038 32.0000 1.9759 1.9798 416.5864 417.6012 0.1527 -1.0000 -1.0000 5805672 1582448327.90 151.4837 60.0038 32.0000 1.9755 1.9794 416.6045 417.6197 0.1528 -1.0000 -1.0000 5805735 1582448328.00 151.4837 60.0038 32.0000 1.9749 1.9788 416.6408 417.6554 0.1526 -1.0000 -1.0000 5805797 1582448328.10 151.5237 60.0038 32.0000 1.9753 1.9792 416.6277 417.6422 0.1528 -1.0000 -1.0000 5805860 1582448328.20 151.5237 60.0038 32.0000 1.9767 1.9807 416.5044 417.5174 0.1525 -1.0000 -1.0000 5805922 1582448328.30 151.5237 60.0038 32.0000 1.9759 1.9799 416.4956 417.5086 0.1526 -1.0000 -1.0000 5806656 1582448328.40 151.5237 60.0038 32.0000 1.9753 1.9793 416.5884 417.6019 0.1525 -1.0000 -1.0000 5806844 1582448328.50 151.5237 60.0038 32.0000 1.9755 1.9794 416.6641 417.6778 0.1526 -1.0000 -1.0000 5806922 1582448328.60 151.5244 60.0038 32.0000 1.9759 1.9799 416.6899 417.7035 0.1526 -1.0000 -1.0000 5806985 1582448328.70 151.5418 60.0038 32.0000 1.9764 1.9803 416.5822 417.5960 0.1526 -1.0000 -1.0000 5807047 1582448328.80 151.5418 60.0038 32.0000 1.9766 1.9805 416.5404 417.5529 0.1524 -1.0000 -1.0000 5807110 1582448328.90 151.5418 60.0038 32.0000 1.9752 1.9791 416.5952 417.6084 0.1525 -1.0000 -1.0000 5807172 1582448329.00 151.5418 60.0038 32.0000 1.9747 1.9787 416.6956 417.7096 0.1526 -1.0000 -1.0000 5807250 1582448329.10 151.5418 60.0038 32.0000 1.9756 1.9795 416.6231 417.6369 0.1525 -1.0000 -1.0000 5807313 1582448329.20 151.5077 60.0038 32.0000 1.9765 1.9804 416.5558 417.5688 0.1525 -1.0000 -1.0000 5807375 1582448329.30 151.5054 60.0038 32.0000 1.9756 1.9795 416.4961 417.5086 0.1524 -1.0000 -1.0000 5807453 1582448329.40 151.5054 60.0038 32.0000 1.9762 1.9802 416.5176 417.5301 0.1524 -1.0000 -1.0000 5807516 1582448329.50 151.5054 60.0038 32.0000 1.9753 1.9792 416.5302 417.5420 0.1523 -1.0000 -1.0000 5807578 1582448329.60 151.5054 60.0038 32.0000 1.9757 1.9797 416.5570 417.5698 0.1525 -1.0000 -1.0000 5807641 1582448329.70 151.5054 60.0038 32.0000 1.9763 1.9803 416.5473 417.5605 0.1525 -1.0000 -1.0000 5807703 1582448329.80 151.4662 60.0033 32.0000 1.9762 1.9802 416.5183 417.5299 0.1523 -1.0000 -1.0000 5808047 1582448329.90 151.4662 60.0033 32.0000 1.9759 1.9799 416.5692 417.5814 0.1524 -1.0000 -1.0000 5808110 1582448330.00 151.4662 60.0033 32.0000 1.9749 1.9789 416.6150 417.6280 0.1525 -1.0000 -1.0000 5808172 1582448330.10 151.4660 60.0033 32.0000 1.9746 1.9786 416.6700 417.6813 0.1520 -1.0000 -1.0000 5808250 1582448330.20 151.4660 60.0033 32.0000 1.9752 1.9792 416.5717 417.5836 0.1523 -1.0000 -1.0000 5808328 1582448330.30 151.4660 60.0033 32.0000 1.9758 1.9798 416.4887 417.5001 0.1522 -1.0000 -1.0000 5808391 1582448330.40 151.4660 60.0033 32.0000 1.9766 1.9806 416.5162 417.5275 0.1522 -1.0000 -1.0000 5808469 1582448330.50 151.4660 60.0033 32.0000 1.9753 1.9793 416.4570 417.4692 0.1523 -1.0000 -1.0000 5808531 1582448330.60 151.4660 60.0033 32.0000 1.9755 1.9794 416.6480 417.6583 0.1521 -1.0000 -1.0000 5808594 1582448330.70 151.4660 60.0033 32.0000 1.9759 1.9799 416.5901 417.6010 0.1521 -1.0000 -1.0000 5808672 1582448330.80 151.4660 60.0033 32.0000 1.9763 1.9803 416.4623 417.4737 0.1523 -1.0000 -1.0000 5808735 1582448330.90 151.4660 60.0033 32.0000 1.9760 1.9800 416.4446 417.4551 0.1521 -1.0000 -1.0000 5808797 1582448331.00 151.5101 60.0033 32.0000 1.9766 1.9805 416.6185 417.6293 0.1522 -1.0000 -1.0000 5808875 1582448331.10 151.5101 60.0033 32.0000 1.9745 1.9784 416.6983 417.7095 0.1521 -1.0000 -1.0000 5808938 1582448331.20 151.5101 60.0033 32.0000 1.9753 1.9792 416.7583 417.7692 0.1521 -1.0000 -1.0000 5809001 1582448331.30 151.5101 60.0033 32.0000 1.9759 1.9799 416.6241 417.6347 0.1521 -1.0000 -1.0000 5809078 1582448331.40 151.5101 60.0033 32.0000 1.9762 1.9801 416.5123 417.5216 0.1519 -1.0000 -1.0000 5809141 1582448331.50 151.4226 60.0033 32.0000 1.9761 1.9800 416.6327 417.6436 0.1522 -1.0000 -1.0000 5809219 1582448331.60 151.4226 60.0033 32.0000 1.9754 1.9793 416.8129 417.8237 0.1521 -1.0000 -1.0000 5809281 1582448331.70 151.4226 60.0033 32.0000 1.9753 1.9793 416.7344 417.7453 0.1521 -1.0000 -1.0000 5809344 1582448331.80 151.4226 60.0033 32.0000 1.9754 1.9794 416.6160 417.6270 0.1521 -1.0000 -1.0000 5809407 1582448331.90 151.4226 60.0033 32.0000 1.9754 1.9793 416.4726 417.4828 0.1520 -1.0000 -1.0000 5809750 1582448332.00 151.4226 60.0033 32.0000 1.9760 1.9800 416.6231 417.6330 0.1521 -1.0000 -1.0000 5809813 1582448332.10 151.4226 60.0033 32.0000 1.9753 1.9792 416.7230 417.7337 0.1521 -1.0000 -1.0000 5809891 1582448332.20 151.5312 60.0033 32.0000 1.9755 1.9794 416.8325 417.8434 0.1521 -1.0000 -1.0000 5809938 1582448332.30 151.5312 60.0033 32.0000 1.9767 1.9807 416.6628 417.6736 0.1521 -1.0000 -1.0000 5810000 1582448332.40 151.5312 60.0033 32.0000 1.9761 1.9801 416.4992 417.5093 0.1520 -1.0000 -1.0000 5810266 1582448332.50 151.5312 60.0033 32.0000 1.9766 1.9805 416.5353 417.5454 0.1521 -1.0000 -1.0000 5810344 1582448332.60 151.5312 60.0033 32.0000 1.9757 1.9796 416.6217 417.6332 0.1522 -1.0000 -1.0000 5810406 1582448332.70 151.5078 60.0033 32.0000 1.9748 1.9788 416.7090 417.7201 0.1521 -1.0000 -1.0000 5810469 1582448332.80 151.5030 60.0033 32.0000 1.9757 1.9797 416.6714 417.6818 0.1520 -1.0000 -1.0000 5810531 1582448332.90 151.5030 60.0033 32.0000 1.9762 1.9801 416.5724 417.5828 0.1520 -1.0000 -1.0000 5810735 1582448333.00 151.5030 60.0033 32.0000 1.9761 1.9801 416.5838 417.5940 0.1521 -1.0000 -1.0000 5810813 1582448333.10 151.5030 60.0033 32.0000 1.9758 1.9797 416.7779 417.7893 0.1521 -1.0000 -1.0000 5810875 1582448333.20 151.5030 60.0033 32.0000 1.9753 1.9793 416.7151 417.7252 0.1520 -1.0000 -1.0000 5810938 1582448333.30 151.4721 60.0033 32.0000 1.9758 1.9797 416.5625 417.5727 0.1521 -1.0000 -1.0000 5811016 1582448333.40 151.4651 60.0033 32.0000 1.9764 1.9803 416.4305 417.4402 0.1520 -1.0000 -1.0000 5811078 1582448333.50 151.4651 60.0033 32.0000 1.9759 1.9798 416.5760 417.5854 0.1519 -1.0000 -1.0000 5811156 1582448333.60 151.4651 60.0033 32.0000 1.9758 1.9798 416.6614 417.6713 0.1519 -1.0000 -1.0000 5811219 1582448333.70 151.4651 60.0033 32.0000 1.9752 1.9792 416.6875 417.6972 0.1520 -1.0000 -1.0000 5811281 1582448333.80 151.4651 60.0033 32.0000 1.9762 1.9802 416.6336 417.6436 0.1520 -1.0000 -1.0000 5811344 1582448333.90 151.4522 60.0033 32.0000 1.9759 1.9799 416.6244 417.6345 0.1520 -1.0000 -1.0000 5812000 1582448334.00 151.4522 60.0033 32.0000 1.9760 1.9799 416.5207 417.5305 0.1521 -1.0000 -1.0000 5812063 1582448334.10 151.4522 60.0033 32.0000 1.9763 1.9802 416.5954 417.6053 0.1520 -1.0000 -1.0000 5812141 1582448334.20 151.4522 60.0033 32.0000 1.9758 1.9797 416.7304 417.7414 0.1521 -1.0000 -1.0000 5812203 1582448334.30 151.4522 60.0033 32.0000 1.9756 1.9795 416.7829 417.7942 0.1521 -1.0000 -1.0000 5812266 1582448334.40 151.4409 60.0033 32.0000 1.9765 1.9805 416.6444 417.6551 0.1521 -1.0000 -1.0000 5812344 1582448334.50 151.4167 60.0033 32.0000 1.9766 1.9806 416.5283 417.5386 0.1521 -1.0000 -1.0000 5812406 1582448334.60 151.4167 60.0033 32.0000 1.9761 1.9800 416.5609 417.5721 0.1521 -1.0000 -1.0000 5812469 1582448334.70 151.4167 60.0033 32.0000 1.9755 1.9794 416.6733 417.6838 0.1521 -1.0000 -1.0000 5812547 1582448334.80 151.4167 60.0033 32.0000 1.9754 1.9794 416.6454 417.6559 0.1521 -1.0000 -1.0000 5812610 1582448334.90 151.4167 60.0033 32.0000 1.9753 1.9792 416.7132 417.7249 0.1523 -1.0000 -1.0000 5812781 1582448335.00 151.4167 60.0033 32.0000 1.9761 1.9800 416.6329 417.6453 0.1523 -1.0000 -1.0000 5812860 1582448335.10 151.4623 60.0032 32.0000 1.9762 1.9802 416.5782 417.5900 0.1522 -1.0000 -1.0000 5812922 1582448335.20 151.4623 60.0032 32.0000 1.9766 1.9806 416.5116 417.5208 0.1520 -1.0000 -1.0000 5813031 1582448335.30 151.4623 60.0032 32.0000 1.9758 1.9798 416.5827 417.5943 0.1523 -1.0000 -1.0000 5813172 1582448335.40 151.4623 60.0032 32.0000 1.9757 1.9796 416.6973 417.7093 0.1523 -1.0000 -1.0000 5813297 1582448335.50 151.5035 60.0032 32.0000 1.9769 1.9809 416.5342 417.5458 0.1523 -1.0000 -1.0000 5813360 1582448335.60 151.4789 60.0032 32.0000 1.9763 1.9802 416.5229 417.5347 0.1523 -1.0000 -1.0000 5813422 1582448335.70 151.4789 60.0032 32.0000 1.9761 1.9800 416.6718 417.6834 0.1522 -1.0000 -1.0000 5813500 1582448335.80 151.4789 60.0032 32.0000 1.9750 1.9789 416.7202 417.7315 0.1522 -1.0000 -1.0000 5813563 1582448335.90 151.4789 60.0032 32.0000 1.9759 1.9798 416.5809 417.5928 0.1524 -1.0000 -1.0000 5813625 1582448336.00 151.4789 60.0032 32.0000 1.9764 1.9803 416.5368 417.5500 0.1525 -1.0000 -1.0000 5814078 1582448336.10 151.4789 60.0032 32.0000 1.9760 1.9799 416.5659 417.5785 0.1524 -1.0000 -1.0000 5814141 1582448336.20 151.5622 60.0032 32.0000 1.9756 1.9796 416.7029 417.7164 0.1525 -1.0000 -1.0000 5814219 1582448336.30 151.5622 60.0032 32.0000 1.9756 1.9795 416.7024 417.7161 0.1525 -1.0000 -1.0000 5814328 1582448336.40 151.5622 60.0032 32.0000 1.9757 1.9797 416.7021 417.7151 0.1524 -1.0000 -1.0000 5814406 1582448336.50 151.5622 60.0032 32.0000 1.9764 1.9803 416.5941 417.6070 0.1525 -1.0000 -1.0000 5814469 1582448336.60 151.5622 60.0032 32.0000 1.9763 1.9803 416.4947 417.5074 0.1524 -1.0000 -1.0000 5814531 1582448336.70 151.5590 60.0032 32.0000 1.9762 1.9801 416.6780 417.6906 0.1524 -1.0000 -1.0000 5814594 1582448336.80 151.5529 60.0032 32.0000 1.9753 1.9792 416.7041 417.7179 0.1524 -1.0000 -1.0000 5814656 1582448336.90 151.5529 60.0032 32.0000 1.9751 1.9790 416.7452 417.7606 0.1528 -1.0000 -1.0000 5814719 1582448337.00 151.5529 60.0032 32.0000 1.9762 1.9801 416.5914 417.6072 0.1529 -1.0000 -1.0000 5814797 1582448337.10 151.5529 60.0032 32.0000 1.9761 1.9800 416.5155 417.5318 0.1529 -1.0000 -1.0000 5814860 1582448337.20 151.5529 60.0032 32.0000 1.9762 1.9802 416.5596 417.5749 0.1528 -1.0000 -1.0000 5814922 1582448337.30 151.5529 60.0032 32.0000 1.9749 1.9788 416.6316 417.6454 0.1525 -1.0000 -1.0000 5815001 1582448337.40 151.5634 60.0032 32.0000 1.9754 1.9793 416.8056 417.8189 0.1524 -1.0000 -1.0000 5815063 1582448337.50 151.5634 60.0032 32.0000 1.9756 1.9795 416.7744 417.7883 0.1526 -1.0000 -1.0000 5815141 1582448337.60 151.5634 60.0032 32.0000 1.9765 1.9805 416.6394 417.6530 0.1526 -1.0000 -1.0000 5815203 1582448337.70 151.5634 60.0032 32.0000 1.9756 1.9795 416.6871 417.7014 0.1526 -1.0000 -1.0000 5815266 1582448337.80 151.5634 60.0032 32.0000 1.9756 1.9795 416.7304 417.7439 0.1526 -1.0000 -1.0000 5815328 1582448337.90 151.5634 60.0032 32.0000 1.9750 1.9789 416.6497 417.6635 0.1525 -1.0000 -1.0000 5815391 1582448338.00 151.5634 60.0032 32.0000 1.9756 1.9795 416.6519 417.6656 0.1525 -1.0000 -1.0000 5815797 1582448338.10 151.5634 60.0032 32.0000 1.9755 1.9794 416.5263 417.5399 0.1526 -1.0000 -1.0000 5815875 1582448338.20 151.5634 60.0032 32.0000 1.9762 1.9801 416.6018 417.6153 0.1525 -1.0000 -1.0000 5815938 1582448338.30 151.5634 60.0032 32.0000 1.9756 1.9796 416.8051 417.8189 0.1525 -1.0000 -1.0000 5816203 1582448338.40 151.5634 60.0032 32.0000 1.9756 1.9796 416.7120 417.7261 0.1525 -1.0000 -1.0000 5816281 1582448338.50 151.5458 60.0032 32.0000 1.9756 1.9795 416.6392 417.6516 0.1523 -1.0000 -1.0000 5816344 1582448338.60 151.5238 60.0032 32.0000 1.9760 1.9800 416.5795 417.5928 0.1526 -1.0000 -1.0000 5816406 1582448338.70 151.5238 60.0032 32.0000 1.9761 1.9801 416.5301 417.5441 0.1526 -1.0000 -1.0000 5816485 1582448338.80 151.5238 60.0032 32.0000 1.9756 1.9796 416.7107 417.7239 0.1524 -1.0000 -1.0000 5816547 1582448338.90 151.5238 60.0032 32.0000 1.9754 1.9794 416.8047 417.8186 0.1526 -1.0000 -1.0000 5816610 1582448339.00 151.5238 60.0032 32.0000 1.9756 1.9796 416.6510 417.6651 0.1526 -1.0000 -1.0000 5817313 1582448339.10 151.5238 60.0032 32.0000 1.9767 1.9806 416.6227 417.6359 0.1524 -1.0000 -1.0000 5817375 1582448339.20 151.5365 60.0032 32.0000 1.9752 1.9791 416.6590 417.6720 0.1525 -1.0000 -1.0000 5817438 1582448339.30 151.5365 60.0032 32.0000 1.9753 1.9793 416.7839 417.7978 0.1525 -1.0000 -1.0000 5817516 1582448339.40 151.5365 60.0032 32.0000 1.9752 1.9792 416.8045 417.8188 0.1525 -1.0000 -1.0000 5817578 1582448339.50 151.5365 60.0032 32.0000 1.9754 1.9794 416.7700 417.7834 0.1525 -1.0000 -1.0000 5817656 1582448339.60 151.5365 60.0032 32.0000 1.9755 1.9795 416.5019 417.5148 0.1525 -1.0000 -1.0000 5817719 1582448339.70 151.4724 60.0030 32.0000 1.9756 1.9796 416.4908 417.5026 0.1523 -1.0000 -1.0000 5817781 1582448339.80 151.4724 60.0030 32.0000 1.9757 1.9797 416.5227 417.5347 0.1523 -1.0000 -1.0000 5817844 1582448339.90 151.4724 60.0030 32.0000 1.9753 1.9793 416.6854 417.6981 0.1524 -1.0000 -1.0000 5817906 1582448340.00 151.4724 60.0030 32.0000 1.9756 1.9796 416.4979 417.5098 0.1523 -1.0000 -1.0000 5817969 1582448340.10 151.4724 60.0030 32.0000 1.9765 1.9805 416.5009 417.5133 0.1524 -1.0000 -1.0000 5818047 1582448340.20 151.4724 60.0030 32.0000 1.9754 1.9794 416.5399 417.5524 0.1524 -1.0000 -1.0000 5818110 1582448340.30 151.4724 60.0030 32.0000 1.9759 1.9799 416.6653 417.6765 0.1521 -1.0000 -1.0000 5818172 1582448340.40 151.4589 60.0030 32.0000 1.9756 1.9795 416.7483 417.7598 0.1522 -1.0000 -1.0000 5818250 1582448340.50 151.4582 60.0030 32.0000 1.9768 1.9807 416.7280 417.7402 0.1523 -1.0000 -1.0000 5818313 1582448340.60 151.4582 60.0030 32.0000 1.9768 1.9808 416.6245 417.6366 0.1523 -1.0000 -1.0000 5818781 1582448340.70 151.4582 60.0030 32.0000 1.9767 1.9807 416.4894 417.5015 0.1524 -1.0000 -1.0000 5818860 1582448340.80 151.4582 60.0030 32.0000 1.9753 1.9792 416.7326 417.7453 0.1524 -1.0000 -1.0000 5818922 1582448340.90 151.4582 60.0030 32.0000 1.9766 1.9806 416.7913 417.8039 0.1523 -1.0000 -1.0000 5818985 1582448341.00 151.4582 60.0030 32.0000 1.9753 1.9792 416.8095 417.8214 0.1522 -1.0000 -1.0000 5819063 1582448341.10 151.4582 60.0030 32.0000 1.9761 1.9800 416.6334 417.6455 0.1523 -1.0000 -1.0000 5819328 1582448341.20 151.4582 60.0030 32.0000 1.9758 1.9798 416.5178 417.5298 0.1523 -1.0000 -1.0000 5819391 1582448341.30 151.4582 60.0030 32.0000 1.9752 1.9792 416.7123 417.7236 0.1522 -1.0000 -1.0000 5819453 1582448341.40 151.4582 60.0030 32.0000 1.9757 1.9796 416.6859 417.6990 0.1524 -1.0000 -1.0000 5819531 1582448341.50 151.4501 60.0030 32.0000 1.9761 1.9800 416.6378 417.6509 0.1524 -1.0000 -1.0000 5819735 1582448341.60 151.4448 60.0030 32.0000 1.9771 1.9811 416.5364 417.5488 0.1523 -1.0000 -1.0000 5819797 1582448341.70 151.4448 60.0030 32.0000 1.9762 1.9801 416.5386 417.5499 0.1522 -1.0000 -1.0000 5819860 1582448341.80 151.4448 60.0030 32.0000 1.9765 1.9805 416.6445 417.6549 0.1521 -1.0000 -1.0000 5819938 1582448341.90 151.4448 60.0030 32.0000 1.9748 1.9788 416.7312 417.7427 0.1522 -1.0000 -1.0000 5820000 1582448342.00 151.4448 60.0030 32.0000 1.9766 1.9806 416.7001 417.7119 0.1522 -1.0000 -1.0000 5820063 1582448342.10 151.4448 60.0030 32.0000 1.9764 1.9803 416.5618 417.5736 0.1523 -1.0000 -1.0000 5820125 1582448342.20 151.4536 60.0030 32.0000 1.9764 1.9804 416.5105 417.5222 0.1522 -1.0000 -1.0000 5820188 1582448342.30 151.4536 60.0030 32.0000 1.9761 1.9801 416.7180 417.7301 0.1523 -1.0000 -1.0000 5820250 1582448342.40 151.4536 60.0030 32.0000 1.9764 1.9804 416.7633 417.7751 0.1521 -1.0000 -1.0000 5820328 1582448342.50 151.4536 60.0030 32.0000 1.9764 1.9804 416.6056 417.6168 0.1522 -1.0000 -1.0000 5820391 1582448342.60 151.4536 60.0030 32.0000 1.9769 1.9808 416.5657 417.5767 0.1521 -1.0000 -1.0000 5820453 1582448342.70 151.4536 60.0030 32.0000 1.9762 1.9802 416.6189 417.6294 0.1521 -1.0000 -1.0000 5821063 1582448342.80 151.4536 60.0030 32.0000 1.9758 1.9797 416.7245 417.7363 0.1523 -1.0000 -1.0000 5821125 1582448342.90 151.4536 60.0030 32.0000 1.9758 1.9798 416.7805 417.7927 0.1523 -1.0000 -1.0000 5821188 1582448343.00 151.4536 60.0030 32.0000 1.9757 1.9796 416.7572 417.7703 0.1525 -1.0000 -1.0000 5821266 1582448343.10 151.4536 60.0030 32.0000 1.9762 1.9802 416.6602 417.6730 0.1524 -1.0000 -1.0000 5821328 1582448343.20 151.4536 60.0030 32.0000 1.9762 1.9802 416.6261 417.6382 0.1523 -1.0000 -1.0000 5821391 1582448343.30 151.5872 60.0030 32.0000 1.9764 1.9804 416.7117 417.7243 0.1524 -1.0000 -1.0000 5821469 1582448343.40 151.5872 60.0030 32.0000 1.9761 1.9801 416.8309 417.8430 0.1522 -1.0000 -1.0000 5821563 1582448343.50 151.5872 60.0030 32.0000 1.9765 1.9805 416.6937 417.7049 0.1522 -1.0000 -1.0000 5821641 1582448343.60 151.5872 60.0030 32.0000 1.9765 1.9804 416.5718 417.5837 0.1524 -1.0000 -1.0000 5821703 1582448343.70 151.5872 60.0030 32.0000 1.9775 1.9814 416.5524 417.5648 0.1524 -1.0000 -1.0000 5821766 1582448343.80 151.5872 60.0030 32.0000 1.9767 1.9806 416.8335 417.8453 0.1522 -1.0000 -1.0000 5821844 1582448343.90 151.5933 60.0030 32.0000 1.9770 1.9810 416.9077 417.9197 0.1522 -1.0000 -1.0000 5821906 1582448344.00 151.6024 60.0030 32.0000 1.9770 1.9809 416.8680 417.8808 0.1524 -1.0000 -1.0000 5821969 1582448344.10 151.6024 60.0030 32.0000 1.9775 1.9814 416.6129 417.6253 0.1524 -1.0000 -1.0000 5822047 1582448344.20 151.6024 60.0030 32.0000 1.9770 1.9809 416.6885 417.7010 0.1523 -1.0000 -1.0000 5822266 1582448344.30 151.6024 60.0030 32.0000 1.9762 1.9802 416.7953 417.8076 0.1523 -1.0000 -1.0000 5822328 1582448344.40 151.6024 60.0030 32.0000 1.9766 1.9806 416.8747 417.8874 0.1523 -1.0000 -1.0000 5822406 1582448344.50 151.6024 60.0030 32.0000 1.9776 1.9816 416.6907 417.7027 0.1522 -1.0000 -1.0000 5822469 1582448344.60 151.6024 60.0030 32.0000 1.9766 1.9805 416.7574 417.7690 0.1522 -1.0000 -1.0000 5822531 1582448344.70 151.6024 60.0030 32.0000 1.9770 1.9810 416.6805 417.6923 0.1523 -1.0000 -1.0000 5822766 1582448344.80 151.6024 60.0030 32.0000 1.9768 1.9808 416.8072 417.8189 0.1522 -1.0000 -1.0000 5822828 1582448344.90 151.6024 60.0030 32.0000 1.9766 1.9805 416.8417 417.8537 0.1523 -1.0000 -1.0000 5822891 1582448345.00 151.6024 60.0030 32.0000 1.9756 1.9796 416.8351 417.8490 0.1525 -1.0000 -1.0000 5822969 1582448345.10 151.5550 60.0030 32.0000 1.9769 1.9808 416.6448 417.6582 0.1525 -1.0000 -1.0000 5823047 1582448345.20 151.5550 60.0030 32.0000 1.9774 1.9814 416.6474 417.6592 0.1523 -1.0000 -1.0000 5823219 1582448345.30 151.5550 60.0030 32.0000 1.9766 1.9806 416.7015 417.7140 0.1524 -1.0000 -1.0000 5823281 1582448345.40 151.5550 60.0030 32.0000 1.9768 1.9807 416.8049 417.8183 0.1524 -1.0000 -1.0000 5823360 1582448345.50 151.5550 60.0030 32.0000 1.9761 1.9801 416.7797 417.7914 0.1522 -1.0000 -1.0000 5823438 1582448345.60 151.5550 60.0030 32.0000 1.9756 1.9796 416.7112 417.7236 0.1523 -1.0000 -1.0000 5823501 1582448345.70 151.5554 60.0030 32.0000 1.9770 1.9809 416.6182 417.6302 0.1523 -1.0000 -1.0000 5823578 1582448345.80 151.5566 60.0030 32.0000 1.9765 1.9804 416.7181 417.7300 0.1523 -1.0000 -1.0000 5823641 1582448345.90 151.5566 60.0030 32.0000 1.9750 1.9790 416.8773 417.8907 0.1524 -1.0000 -1.0000 5823703 1582448346.00 151.5566 60.0030 32.0000 1.9758 1.9798 416.7247 417.7359 0.1522 -1.0000 -1.0000 5823766 1582448346.10 151.5566 60.0030 32.0000 1.9764 1.9803 416.6314 417.6429 0.1524 -1.0000 -1.0000 5823844 1582448346.20 151.5566 60.0030 32.0000 1.9763 1.9803 416.6292 417.6411 0.1523 -1.0000 -1.0000 5823906 1582448346.30 151.5434 60.0030 32.0000 1.9754 1.9793 416.6826 417.6935 0.1521 -1.0000 -1.0000 5823969 1582448346.40 151.5426 60.0030 32.0000 1.9763 1.9803 416.7464 417.7585 0.1524 -1.0000 -1.0000 5824047 1582448346.50 151.5426 60.0030 32.0000 1.9764 1.9804 416.7504 417.7623 0.1522 -1.0000 -1.0000 5824110 1582448346.60 151.5426 60.0030 32.0000 1.9767 1.9807 416.5239 417.5353 0.1522 -1.0000 -1.0000 5824172 1582448346.70 151.5426 60.0030 32.0000 1.9758 1.9797 416.5772 417.5882 0.1521 -1.0000 -1.0000 5824235 1582448346.80 151.5426 60.0030 32.0000 1.9748 1.9787 416.6994 417.7100 0.1521 -1.0000 -1.0000 5825016 1582448346.90 151.5273 60.0030 32.0000 1.9748 1.9788 416.7108 417.7226 0.1522 -1.0000 -1.0000 5825094 1582448347.00 151.5273 60.0030 32.0000 1.9755 1.9795 416.5301 417.5415 0.1523 -1.0000 -1.0000 5825156 1582448347.10 151.5273 60.0030 32.0000 1.9756 1.9795 416.4817 417.4942 0.1524 -1.0000 -1.0000 5825219 1582448347.20 151.5273 60.0030 32.0000 1.9761 1.9800 416.5326 417.5444 0.1523 -1.0000 -1.0000 5825281 1582448347.30 151.5273 60.0030 32.0000 1.9754 1.9793 416.6127 417.6244 0.1523 -1.0000 -1.0000 5825360 1582448347.40 151.5208 60.0030 32.0000 1.9755 1.9794 416.6682 417.6799 0.1523 -1.0000 -1.0000 5825422 1582448347.50 151.5204 60.0030 32.0000 1.9762 1.9802 416.5866 417.5983 0.1522 -1.0000 -1.0000 5825485 1582448347.60 151.5204 60.0030 32.0000 1.9762 1.9802 416.4827 417.4941 0.1523 -1.0000 -1.0000 5825563 1582448347.70 151.5204 60.0030 32.0000 1.9759 1.9799 416.5927 417.6049 0.1523 -1.0000 -1.0000 5825625 1582448347.80 151.5204 60.0030 32.0000 1.9746 1.9785 416.7454 417.7582 0.1524 -1.0000 -1.0000 5825703 1582448347.90 151.5204 60.0030 32.0000 1.9752 1.9791 416.7984 417.8113 0.1523 -1.0000 -1.0000 5825766 1582448348.00 151.7712 60.0030 32.0000 1.9756 1.9795 416.5785 417.5899 0.1522 -1.0000 -1.0000 5825828 1582448348.10 151.7712 60.0030 32.0000 1.9768 1.9807 416.5688 417.5808 0.1524 -1.0000 -1.0000 5825906 1582448348.20 151.7712 60.0030 32.0000 1.9754 1.9794 416.6806 417.6930 0.1523 -1.0000 -1.0000 5825969 1582448348.30 151.7712 60.0030 32.0000 1.9769 1.9808 416.8265 417.8392 0.1524 -1.0000 -1.0000 5826547 1582448348.40 151.7712 60.0030 32.0000 1.9772 1.9812 416.8142 417.8279 0.1525 -1.0000 -1.0000 5826641 1582448348.50 151.7712 60.0030 32.0000 1.9781 1.9821 416.7027 417.7165 0.1525 -1.0000 -1.0000 5826719 1582448348.60 151.7712 60.0030 32.0000 1.9773 1.9813 416.6835 417.6968 0.1525 -1.0000 -1.0000 5826766 1582448348.70 151.7712 60.0030 32.0000 1.9769 1.9809 416.7250 417.7386 0.1525 -1.0000 -1.0000 5826860 1582448348.80 151.7712 60.0030 32.0000 1.9770 1.9809 416.8955 417.9098 0.1525 -1.0000 -1.0000 5826922 1582448348.90 151.7712 60.0030 32.0000 1.9768 1.9808 416.8162 417.8300 0.1525 -1.0000 -1.0000 5826985 1582448349.00 151.7712 60.0030 32.0000 1.9773 1.9812 416.7777 417.7914 0.1525 -1.0000 -1.0000 5827063 1582448349.10 151.6343 60.0030 32.0000 1.9768 1.9807 416.6038 417.6174 0.1525 -1.0000 -1.0000 5827125 1582448349.20 151.6343 60.0030 32.0000 1.9771 1.9810 416.6647 417.6779 0.1525 -1.0000 -1.0000 5827188 1582448349.30 151.6343 60.0030 32.0000 1.9756 1.9795 416.7521 417.7663 0.1526 -1.0000 -1.0000 5827266 1582448349.40 151.6343 60.0030 32.0000 1.9764 1.9803 416.7832 417.7974 0.1526 -1.0000 -1.0000 5827313 1582448349.50 151.6343 60.0030 32.0000 1.9769 1.9808 416.5747 417.5901 0.1528 -1.0000 -1.0000 5827391 1582448349.60 151.6343 60.0030 32.0000 1.9765 1.9805 416.6870 417.7013 0.1526 -1.0000 -1.0000 5827453 1582448349.70 151.6335 60.0030 32.0000 1.9762 1.9802 416.7616 417.7756 0.1526 -1.0000 -1.0000 5827516 1582448349.80 151.6153 60.0033 32.0000 1.9756 1.9795 416.8521 417.8672 0.1527 -1.0000 -1.0000 5827594 1582448349.90 151.6153 60.0033 32.0000 1.9752 1.9791 416.8076 417.8226 0.1526 -1.0000 -1.0000 5827656 1582448350.00 151.6153 60.0033 32.0000 1.9764 1.9803 416.7210 417.7345 0.1525 -1.0000 -1.0000 5827719 1582448350.10 151.6153 60.0033 32.0000 1.9768 1.9807 416.6420 417.6556 0.1525 -1.0000 -1.0000 5827781 1582448350.20 151.6153 60.0033 32.0000 1.9756 1.9796 416.6397 417.6526 0.1524 -1.0000 -1.0000 5827844 1582448350.30 151.6153 60.0033 32.0000 1.9753 1.9792 416.7414 417.7547 0.1525 -1.0000 -1.0000 5827906 1582448350.40 151.6153 60.0033 32.0000 1.9746 1.9786 416.7320 417.7468 0.1527 -1.0000 -1.0000 5828250 1582448350.50 151.6153 60.0033 32.0000 1.9765 1.9805 416.5065 417.5210 0.1527 -1.0000 -1.0000 5828313 1582448350.60 151.6153 60.0033 32.0000 1.9764 1.9803 416.6141 417.6286 0.1527 -1.0000 -1.0000 5828375 1582448350.70 151.6153 60.0033 32.0000 1.9764 1.9804 416.6986 417.7124 0.1525 -1.0000 -1.0000 5828453 1582448350.80 151.6153 60.0033 32.0000 1.9760 1.9799 416.8480 417.8619 0.1525 -1.0000 -1.0000 5828516 1582448350.90 151.5737 60.0033 32.0000 1.9761 1.9800 416.6844 417.6979 0.1526 -1.0000 -1.0000 5828578 1582448351.00 151.5737 60.0033 32.0000 1.9765 1.9805 416.6124 417.6269 0.1527 -1.0000 -1.0000 5828641 1582448351.10 151.5737 60.0033 32.0000 1.9764 1.9804 416.6868 417.7007 0.1526 -1.0000 -1.0000 5828719 1582448351.20 151.5737 60.0033 32.0000 1.9765 1.9804 416.6734 417.6871 0.1525 -1.0000 -1.0000 5828781 1582448351.30 151.5737 60.0033 32.0000 1.9758 1.9797 416.9084 417.9229 0.1526 -1.0000 -1.0000 5828844 1582448351.40 151.5737 60.0033 32.0000 1.9752 1.9792 416.8708 417.8854 0.1526 -1.0000 -1.0000 5829078 1582448351.50 151.6049 60.0033 32.0000 1.9763 1.9802 416.8129 417.8262 0.1524 -1.0000 -1.0000 5829141 1582448351.60 151.6049 60.0033 32.0000 1.9761 1.9801 416.6315 417.6445 0.1525 -1.0000 -1.0000 5829203 1582448351.70 151.6049 60.0033 32.0000 1.9761 1.9800 416.7102 417.7227 0.1523 -1.0000 -1.0000 5829266 1582448351.80 151.6049 60.0033 32.0000 1.9758 1.9797 416.7639 417.7785 0.1526 -1.0000 -1.0000 5829344 1582448351.90 151.6049 60.0033 32.0000 1.9758 1.9797 416.8260 417.8391 0.1524 -1.0000 -1.0000 5829625 1582448352.00 151.5437 60.0033 32.0000 1.9765 1.9805 416.6502 417.6631 0.1524 -1.0000 -1.0000 5829688 1582448352.10 151.5437 60.0033 32.0000 1.9760 1.9799 416.5138 417.5249 0.1522 -1.0000 -1.0000 5829766 1582448352.20 151.5437 60.0033 32.0000 1.9763 1.9803 416.7241 417.7371 0.1525 -1.0000 -1.0000 5829828 1582448352.30 151.5437 60.0033 32.0000 1.9759 1.9799 416.5975 417.6105 0.1525 -1.0000 -1.0000 5829891 1582448352.40 151.5437 60.0033 32.0000 1.9764 1.9803 416.8328 417.8461 0.1524 -1.0000 -1.0000 5830078 1582448352.50 151.5437 60.0033 32.0000 1.9760 1.9800 416.6606 417.6729 0.1523 -1.0000 -1.0000 5830141 1582448352.60 151.4574 60.0033 32.0000 1.9770 1.9809 416.5254 417.5371 0.1524 -1.0000 -1.0000 5830203 1582448352.70 151.4574 60.0033 32.0000 1.9764 1.9803 416.5037 417.5156 0.1523 -1.0000 -1.0000 5830266 1582448352.80 151.4574 60.0033 32.0000 1.9760 1.9800 416.7182 417.7306 0.1524 -1.0000 -1.0000 5830328 1582448352.90 151.4574 60.0033 32.0000 1.9746 1.9785 416.6545 417.6670 0.1523 -1.0000 -1.0000 5830610 1582448353.00 151.4574 60.0033 32.0000 1.9764 1.9803 416.5364 417.5481 0.1523 -1.0000 -1.0000 5830688 1582448353.10 151.4271 60.0033 32.0000 1.9764 1.9803 416.5616 417.5749 0.1524 -1.0000 -1.0000 5830750 1582448353.20 151.4086 60.0033 32.0000 1.9757 1.9796 416.7087 417.7193 0.1521 -1.0000 -1.0000 5830813 1582448353.30 151.4086 60.0033 32.0000 1.9749 1.9788 416.7902 417.8028 0.1524 -1.0000 -1.0000 5830891 1582448353.40 151.4086 60.0033 32.0000 1.9753 1.9793 416.8149 417.8273 0.1523 -1.0000 -1.0000 5830938 1582448353.50 151.4086 60.0033 32.0000 1.9760 1.9799 416.6662 417.6785 0.1524 -1.0000 -1.0000 5831328 1582448353.60 151.4086 60.0033 32.0000 1.9760 1.9800 416.5616 417.5745 0.1524 -1.0000 -1.0000 5831391 1582448353.70 151.4384 60.0033 32.0000 1.9763 1.9803 416.5238 417.5349 0.1521 -1.0000 -1.0000 5831453 1582448353.80 151.4413 60.0033 32.0000 1.9757 1.9797 416.5975 417.6090 0.1522 -1.0000 -1.0000 5831531 1582448353.90 151.4413 60.0033 32.0000 1.9754 1.9793 416.6654 417.6765 0.1522 -1.0000 -1.0000 5831594 1582448354.00 151.4413 60.0033 32.0000 1.9762 1.9801 416.5903 417.6020 0.1522 -1.0000 -1.0000 5832016 1582448354.10 151.4413 60.0033 32.0000 1.9759 1.9798 416.5612 417.5729 0.1523 -1.0000 -1.0000 5832094 1582448354.20 151.4413 60.0033 32.0000 1.9758 1.9797 416.4802 417.4911 0.1520 -1.0000 -1.0000 5832156 1582448354.30 151.4192 60.0033 32.0000 1.9749 1.9788 416.7123 417.7221 0.1521 -1.0000 -1.0000 5832219 1582448354.40 151.4192 60.0033 32.0000 1.9755 1.9795 416.8080 417.8198 0.1522 -1.0000 -1.0000 5832297 1582448354.50 151.4192 60.0033 32.0000 1.9755 1.9794 416.7384 417.7503 0.1522 -1.0000 -1.0000 5832563 1582448354.60 151.4192 60.0033 32.0000 1.9757 1.9797 416.7162 417.7277 0.1522 -1.0000 -1.0000 5832625 1582448354.70 151.4192 60.0033 32.0000 1.9765 1.9804 416.5764 417.5874 0.1521 -1.0000 -1.0000 5832703 1582448354.80 151.4615 60.0035 32.0000 1.9755 1.9795 416.5723 417.5834 0.1522 -1.0000 -1.0000 5832766 1582448354.90 151.4796 60.0037 32.0000 1.9753 1.9793 416.6474 417.6577 0.1520 -1.0000 -1.0000 5832828 1582448355.00 151.4796 60.0037 32.0000 1.9752 1.9791 416.7681 417.7795 0.1522 -1.0000 -1.0000 5832891 1582448355.10 151.4796 60.0037 32.0000 1.9760 1.9799 416.5430 417.5542 0.1522 -1.0000 -1.0000 5832953 1582448355.20 151.4796 60.0037 32.0000 1.9765 1.9804 416.5306 417.5420 0.1522 -1.0000 -1.0000 5833016 1582448355.30 151.4796 60.0037 32.0000 1.9767 1.9806 416.6081 417.6184 0.1521 -1.0000 -1.0000 5833094 1582448355.40 151.4502 60.0037 32.0000 1.9751 1.9791 416.7451 417.7567 0.1522 -1.0000 -1.0000 5833156 1582448355.50 151.4502 60.0037 32.0000 1.9752 1.9791 416.7182 417.7300 0.1522 -1.0000 -1.0000 5833547 1582448355.60 151.4502 60.0037 32.0000 1.9762 1.9802 416.6491 417.6600 0.1521 -1.0000 -1.0000 5833610 1582448355.70 151.4502 60.0037 32.0000 1.9760 1.9799 416.5752 417.5849 0.1520 -1.0000 -1.0000 5833672 1582448355.80 151.4502 60.0037 32.0000 1.9758 1.9797 416.6200 417.6299 0.1520 -1.0000 -1.0000 5833750 1582448355.90 151.4502 60.0037 32.0000 1.9749 1.9788 416.7694 417.7813 0.1522 -1.0000 -1.0000 5833813 1582448356.00 151.5590 60.0037 32.0000 1.9750 1.9790 416.7967 417.8067 0.1519 -1.0000 -1.0000 5833875 1582448356.10 151.5590 60.0037 32.0000 1.9761 1.9800 416.6665 417.6764 0.1520 -1.0000 -1.0000 5834063 1582448356.20 151.5590 60.0037 32.0000 1.9767 1.9806 416.6248 417.6354 0.1521 -1.0000 -1.0000 5834125 1582448356.30 151.5590 60.0037 32.0000 1.9756 1.9796 416.6553 417.6652 0.1520 -1.0000 -1.0000 5834250 1582448356.40 151.5590 60.0037 32.0000 1.9746 1.9785 416.8382 417.8487 0.1521 -1.0000 -1.0000 5834328 1582448356.50 151.5514 60.0037 32.0000 1.9753 1.9792 416.7727 417.7829 0.1519 -1.0000 -1.0000 5834391 1582448356.60 151.5243 60.0037 32.0000 1.9762 1.9802 416.6222 417.6314 0.1519 -1.0000 -1.0000 5834516 1582448356.70 151.5243 60.0037 32.0000 1.9755 1.9795 416.5096 417.5183 0.1519 -1.0000 -1.0000 5834578 1582448356.80 151.5243 60.0037 32.0000 1.9760 1.9800 416.5634 417.5726 0.1519 -1.0000 -1.0000 5834641 1582448356.90 151.5243 60.0037 32.0000 1.9756 1.9795 416.6385 417.6489 0.1520 -1.0000 -1.0000 5834703 1582448357.00 151.5081 60.0037 32.0000 1.9756 1.9796 416.6543 417.6637 0.1519 -1.0000 -1.0000 5834781 1582448357.10 151.4933 60.0037 32.0000 1.9751 1.9790 416.7602 417.7699 0.1520 -1.0000 -1.0000 5834844 1582448357.20 151.4933 60.0037 32.0000 1.9752 1.9792 416.6961 417.7057 0.1519 -1.0000 -1.0000 5834906 1582448357.30 151.4933 60.0037 32.0000 1.9760 1.9799 416.5088 417.5183 0.1521 -1.0000 -1.0000 5834985 1582448357.40 151.4933 60.0037 32.0000 1.9759 1.9798 416.5730 417.5838 0.1521 -1.0000 -1.0000 5835047 1582448357.50 151.4933 60.0037 32.0000 1.9759 1.9798 416.7669 417.7780 0.1521 -1.0000 -1.0000 5835110 1582448357.60 151.4863 60.0037 32.0000 1.9758 1.9797 416.8299 417.8400 0.1520 -1.0000 -1.0000 5835547 1582448357.70 151.4795 60.0037 32.0000 1.9761 1.9800 416.6606 417.6705 0.1519 -1.0000 -1.0000 5835610 1582448357.80 151.4795 60.0037 32.0000 1.9752 1.9792 416.5603 417.5709 0.1523 -1.0000 -1.0000 5835703 1582448357.90 151.4795 60.0037 32.0000 1.9757 1.9796 416.5263 417.5353 0.1519 -1.0000 -1.0000 5835813 1582448358.00 151.4795 60.0037 32.0000 1.9749 1.9788 416.7097 417.7206 0.1520 -1.0000 -1.0000 5835875 1582448358.10 151.4795 60.0037 32.0000 1.9748 1.9787 416.7927 417.8038 0.1522 -1.0000 -1.0000 5835953 1582448358.20 151.4795 60.0037 32.0000 1.9756 1.9796 416.5958 417.6068 0.1522 -1.0000 -1.0000 5836016 1582448358.30 151.4555 60.0037 32.0000 1.9756 1.9795 416.4890 417.5004 0.1522 -1.0000 -1.0000 5836078 1582448358.40 151.4555 60.0037 32.0000 1.9761 1.9801 416.4871 417.4975 0.1521 -1.0000 -1.0000 5836156 1582448358.50 151.4555 60.0037 32.0000 1.9761 1.9800 416.5684 417.5790 0.1521 -1.0000 -1.0000 5836219 1582448358.60 151.4555 60.0037 32.0000 1.9753 1.9792 416.9161 417.9265 0.1520 -1.0000 -1.0000 5836297 1582448358.70 151.4555 60.0037 32.0000 1.9743 1.9782 416.7112 417.7225 0.1522 -1.0000 -1.0000 5836375 1582448358.80 151.4768 60.0037 32.0000 1.9758 1.9798 416.6754 417.6872 0.1523 -1.0000 -1.0000 5836438 1582448358.90 151.4802 60.0037 32.0000 1.9761 1.9800 416.7001 417.7124 0.1523 -1.0000 -1.0000 5836500 1582448359.00 151.4802 60.0037 32.0000 1.9768 1.9808 416.7127 417.7248 0.1522 -1.0000 -1.0000 5836578 1582448359.10 151.4802 60.0037 32.0000 1.9755 1.9795 416.7769 417.7885 0.1523 -1.0000 -1.0000 5836641 1582448359.20 151.4802 60.0037 32.0000 1.9759 1.9798 416.7480 417.7593 0.1522 -1.0000 -1.0000 5836813 1582448359.30 151.4802 60.0037 32.0000 1.9745 1.9784 416.8896 417.9015 0.1522 -1.0000 -1.0000 5836891 1582448359.40 151.5012 60.0037 32.0000 1.9763 1.9803 416.7530 417.7653 0.1523 -1.0000 -1.0000 5836953 1582448359.50 151.5012 60.0037 32.0000 1.9768 1.9808 416.7617 417.7734 0.1522 -1.0000 -1.0000 5837031 1582448359.60 151.5012 60.0037 32.0000 1.9772 1.9812 416.6716 417.6823 0.1520 -1.0000 -1.0000 5837094 1582448359.70 151.5012 60.0037 32.0000 1.9759 1.9799 416.7616 417.7724 0.1521 -1.0000 -1.0000 5837735 1582448359.80 151.5012 60.0037 32.0000 1.9753 1.9793 416.8881 417.9000 0.1522 -1.0000 -1.0000 5837813 1582448359.90 151.4825 60.0035 32.0000 1.9758 1.9797 416.8853 417.8974 0.1522 -1.0000 -1.0000 5837875 1582448360.00 151.4825 60.0035 32.0000 1.9760 1.9799 416.8214 417.8331 0.1522 -1.0000 -1.0000 5837938 1582448360.10 151.4825 60.0035 32.0000 1.9769 1.9809 416.6719 417.6837 0.1522 -1.0000 -1.0000 5838016 1582448360.20 151.4825 60.0035 32.0000 1.9764 1.9804 416.6663 417.6765 0.1521 -1.0000 -1.0000 5838078 1582448360.30 151.4825 60.0035 32.0000 1.9762 1.9801 416.6924 417.7035 0.1522 -1.0000 -1.0000 5838141 1582448360.40 151.4825 60.0035 32.0000 1.9753 1.9792 416.7469 417.7584 0.1521 -1.0000 -1.0000 5838203 1582448360.50 151.4871 60.0035 32.0000 1.9756 1.9795 416.8526 417.8634 0.1521 -1.0000 -1.0000 5838266 1582448360.60 151.5340 60.0035 32.0000 1.9764 1.9804 416.8136 417.8254 0.1522 -1.0000 -1.0000 5838328 1582448360.70 151.5340 60.0035 32.0000 1.9767 1.9806 416.7146 417.7263 0.1522 -1.0000 -1.0000 5838531 1582448360.80 151.5340 60.0035 32.0000 1.9763 1.9803 416.7770 417.7872 0.1521 -1.0000 -1.0000 5838594 1582448360.90 151.5340 60.0035 32.0000 1.9759 1.9798 416.7664 417.7783 0.1522 -1.0000 -1.0000 5838656 1582448361.00 151.5340 60.0035 32.0000 1.9755 1.9795 416.8138 417.8255 0.1522 -1.0000 -1.0000 5838735 1582448361.10 151.5340 60.0035 32.0000 1.9761 1.9801 416.6996 417.7102 0.1520 -1.0000 -1.0000 5838797 1582448361.20 151.5588 60.0035 32.0000 1.9763 1.9802 416.5685 417.5786 0.1520 -1.0000 -1.0000 5839001 1582448361.30 151.5588 60.0035 32.0000 1.9759 1.9798 416.7482 417.7578 0.1518 -1.0000 -1.0000 5839078 1582448361.40 151.5588 60.0035 32.0000 1.9753 1.9792 416.8688 417.8797 0.1522 -1.0000 -1.0000 5839141 1582448361.50 151.5588 60.0035 32.0000 1.9754 1.9793 416.9353 417.9462 0.1521 -1.0000 -1.0000 5839219 1582448361.60 151.5645 60.0035 32.0000 1.9763 1.9803 416.7882 417.7994 0.1521 -1.0000 -1.0000 5839281 1582448361.70 151.5726 60.0035 32.0000 1.9765 1.9804 416.5826 417.5933 0.1522 -1.0000 -1.0000 5839344 1582448361.80 151.5726 60.0035 32.0000 1.9762 1.9801 416.6195 417.6308 0.1522 -1.0000 -1.0000 5839406 1582448361.90 151.5726 60.0035 32.0000 1.9768 1.9807 416.6797 417.6919 0.1523 -1.0000 -1.0000 5839469 1582448362.00 151.5726 60.0035 32.0000 1.9758 1.9798 416.7531 417.7654 0.1523 -1.0000 -1.0000 5839531 1582448362.10 151.5726 60.0035 32.0000 1.9771 1.9810 416.6994 417.7116 0.1523 -1.0000 -1.0000 5839610 1582448362.20 151.6534 60.0035 32.0000 1.9769 1.9808 416.5617 417.5728 0.1522 -1.0000 -1.0000 5839672 1582448362.30 151.6534 60.0035 32.0000 1.9759 1.9798 416.6283 417.6393 0.1522 -1.0000 -1.0000 5839844 1582448362.40 151.6534 60.0035 32.0000 1.9759 1.9798 416.8288 417.8405 0.1521 -1.0000 -1.0000 5839922 1582448362.50 151.6534 60.0035 32.0000 1.9752 1.9791 416.8739 417.8856 0.1522 -1.0000 -1.0000 5839985 1582448362.60 151.6534 60.0035 32.0000 1.9751 1.9791 416.7816 417.7945 0.1523 -1.0000 -1.0000 5840047 1582448362.70 151.6534 60.0035 32.0000 1.9766 1.9805 416.7692 417.7813 0.1523 -1.0000 -1.0000 5840125 1582448362.80 151.6338 60.0035 32.0000 1.9772 1.9811 416.7461 417.7584 0.1523 -1.0000 -1.0000 5840563 1582448362.90 151.6338 60.0035 32.0000 1.9759 1.9799 416.9074 417.9207 0.1523 -1.0000 -1.0000 5840625 1582448363.00 151.6338 60.0035 32.0000 1.9764 1.9804 416.8621 417.8747 0.1524 -1.0000 -1.0000 5840703 1582448363.10 151.6338 60.0035 32.0000 1.9756 1.9795 416.8065 417.8192 0.1523 -1.0000 -1.0000 5840797 1582448363.20 151.6338 60.0035 32.0000 1.9758 1.9797 416.6176 417.6300 0.1524 -1.0000 -1.0000 5840860 1582448363.30 151.6338 60.0035 32.0000 1.9760 1.9800 416.5546 417.5660 0.1522 -1.0000 -1.0000 5841047 1582448363.40 151.6338 60.0035 32.0000 1.9756 1.9796 416.6845 417.6964 0.1523 -1.0000 -1.0000 5841110 1582448363.50 151.6088 60.0035 32.0000 1.9754 1.9793 416.7827 417.7957 0.1523 -1.0000 -1.0000 5841188 1582448363.60 151.6088 60.0035 32.0000 1.9758 1.9797 416.9307 417.9425 0.1523 -1.0000 -1.0000 5841266 1582448363.70 151.6088 60.0035 32.0000 1.9770 1.9809 416.8055 417.8189 0.1524 -1.0000 -1.0000 5841328 1582448363.80 151.6088 60.0035 32.0000 1.9767 1.9807 416.6147 417.6284 0.1526 -1.0000 -1.0000 5841516 1582448363.90 151.5598 60.0035 32.0000 1.9755 1.9795 416.6226 417.6345 0.1523 -1.0000 -1.0000 5841578 1582448364.00 151.5598 60.0035 32.0000 1.9759 1.9798 416.7531 417.7656 0.1523 -1.0000 -1.0000 5841641 1582448364.10 151.5598 60.0035 32.0000 1.9760 1.9800 416.8214 417.8344 0.1525 -1.0000 -1.0000 5841703 1582448364.20 151.5598 60.0035 32.0000 1.9757 1.9797 416.9224 417.9341 0.1522 -1.0000 -1.0000 5841766 1582448364.30 151.5598 60.0035 32.0000 1.9758 1.9798 416.7881 417.8013 0.1524 -1.0000 -1.0000 5842047 1582448364.40 151.5598 60.0035 32.0000 1.9758 1.9798 416.6656 417.6778 0.1523 -1.0000 -1.0000 5842125 1582448364.50 151.5430 60.0035 32.0000 1.9756 1.9795 416.7573 417.7692 0.1523 -1.0000 -1.0000 5842188 1582448364.60 151.5430 60.0035 32.0000 1.9755 1.9795 416.8838 417.8975 0.1524 -1.0000 -1.0000 5842250 1582448364.70 151.5430 60.0035 32.0000 1.9756 1.9796 416.8106 417.8230 0.1522 -1.0000 -1.0000 5842313 1582448364.80 151.5430 60.0035 32.0000 1.9762 1.9802 416.6784 417.6900 0.1523 -1.0000 -1.0000 5842391 1582448364.90 151.5430 60.0035 32.0000 1.9770 1.9810 416.6170 417.6292 0.1523 -1.0000 -1.0000 5842578 1582448365.00 151.5430 60.0035 32.0000 1.9767 1.9806 416.6593 417.6714 0.1523 -1.0000 -1.0000 5842641 1582448365.10 151.5430 60.0035 32.0000 1.9753 1.9793 416.7404 417.7525 0.1523 -1.0000 -1.0000 5842704 1582448365.20 151.5430 60.0035 32.0000 1.9754 1.9793 416.8402 417.8526 0.1523 -1.0000 -1.0000 5842766 1582448365.30 151.5430 60.0035 32.0000 1.9750 1.9789 416.7975 417.8096 0.1522 -1.0000 -1.0000 5842844 1582448365.40 151.5384 60.0035 32.0000 1.9765 1.9805 416.7999 417.8118 0.1523 -1.0000 -1.0000 5843078 1582448365.50 151.5198 60.0036 32.0000 1.9764 1.9804 416.7014 417.7140 0.1524 -1.0000 -1.0000 5843141 1582448365.60 151.5198 60.0036 32.0000 1.9766 1.9805 416.7599 417.7728 0.1523 -1.0000 -1.0000 5843204 1582448365.70 151.4953 60.0036 32.0000 1.9754 1.9794 416.7748 417.7870 0.1523 -1.0000 -1.0000 5843266 1582448365.80 151.4953 60.0036 32.0000 1.9760 1.9799 416.8761 417.8888 0.1523 -1.0000 -1.0000 5843344 1582448365.90 151.4953 60.0036 32.0000 1.9769 1.9808 416.6474 417.6589 0.1522 -1.0000 -1.0000 5843578 1582448366.00 151.4953 60.0036 32.0000 1.9764 1.9803 416.6258 417.6369 0.1522 -1.0000 -1.0000 5843641 1582448366.10 151.4953 60.0036 32.0000 1.9764 1.9804 416.6433 417.6556 0.1523 -1.0000 -1.0000 5843719 1582448366.20 151.5285 60.0036 32.0000 1.9758 1.9798 416.6919 417.7031 0.1522 -1.0000 -1.0000 5843781 1582448366.30 151.5285 60.0036 32.0000 1.9761 1.9800 416.8051 417.8172 0.1522 -1.0000 -1.0000 5843844 1582448366.40 151.5285 60.0036 32.0000 1.9768 1.9808 416.8548 417.8663 0.1521 -1.0000 -1.0000 5844656 1582448366.50 151.5285 60.0036 32.0000 1.9770 1.9809 416.7555 417.7658 0.1520 -1.0000 -1.0000 5844735 1582448366.60 151.5285 60.0036 32.0000 1.9771 1.9810 416.6756 417.6859 0.1520 -1.0000 -1.0000 5844797 1582448366.70 151.5285 60.0036 32.0000 1.9757 1.9796 416.8746 417.8858 0.1521 -1.0000 -1.0000 5844860 1582448366.80 151.5049 60.0036 32.0000 1.9755 1.9795 416.8725 417.8842 0.1522 -1.0000 -1.0000 5844938 1582448366.90 151.5049 60.0036 32.0000 1.9756 1.9796 416.8438 417.8554 0.1522 -1.0000 -1.0000 5845001 1582448367.00 151.5049 60.0036 32.0000 1.9765 1.9804 416.6639 417.6748 0.1521 -1.0000 -1.0000 5845063 1582448367.10 151.5049 60.0036 32.0000 1.9761 1.9801 416.6566 417.6667 0.1520 -1.0000 -1.0000 5845125 1582448367.20 151.5049 60.0036 32.0000 1.9758 1.9797 416.7108 417.7205 0.1519 -1.0000 -1.0000 5845203 1582448367.30 151.5133 60.0036 32.0000 1.9758 1.9797 416.7942 417.8041 0.1520 -1.0000 -1.0000 5845281 1582448367.40 151.5304 60.0036 32.0000 1.9763 1.9802 416.7848 417.7953 0.1519 -1.0000 -1.0000 5845344 1582448367.50 151.5304 60.0036 32.0000 1.9764 1.9804 416.7447 417.7551 0.1521 -1.0000 -1.0000 5845407 1582448367.60 151.5304 60.0036 32.0000 1.9766 1.9805 416.6593 417.6710 0.1521 -1.0000 -1.0000 5845485 1582448367.70 151.5304 60.0036 32.0000 1.9763 1.9802 416.6144 417.6236 0.1519 -1.0000 -1.0000 5845531 1582448367.80 151.5304 60.0036 32.0000 1.9761 1.9801 416.8634 417.8744 0.1521 -1.0000 -1.0000 5845610 1582448367.90 151.5571 60.0036 32.0000 1.9757 1.9797 416.8382 417.8493 0.1521 -1.0000 -1.0000 5845672 1582448368.00 151.5571 60.0036 32.0000 1.9769 1.9808 416.7137 417.7245 0.1520 -1.0000 -1.0000 5845735 1582448368.10 151.5571 60.0036 32.0000 1.9771 1.9811 416.6707 417.6804 0.1520 -1.0000 -1.0000 5845813 1582448368.20 151.5571 60.0036 32.0000 1.9749 1.9789 416.7932 417.8041 0.1521 -1.0000 -1.0000 5845875 1582448368.30 151.5571 60.0036 32.0000 1.9754 1.9793 416.8024 417.8128 0.1520 -1.0000 -1.0000 5845938 1582448368.40 151.5571 60.0036 32.0000 1.9764 1.9804 416.7976 417.8088 0.1521 -1.0000 -1.0000 5846016 1582448368.50 151.5384 60.0036 32.0000 1.9764 1.9803 416.6601 417.6702 0.1520 -1.0000 -1.0000 5846078 1582448368.60 151.5171 60.0036 32.0000 1.9752 1.9791 416.8008 417.8106 0.1519 -1.0000 -1.0000 5846141 1582448368.70 151.5171 60.0036 32.0000 1.9755 1.9795 416.7809 417.7917 0.1521 -1.0000 -1.0000 5846219 1582448368.80 151.5171 60.0036 32.0000 1.9754 1.9793 416.8205 417.8321 0.1522 -1.0000 -1.0000 5846281 1582448368.90 151.5171 60.0036 32.0000 1.9751 1.9790 416.8790 417.8904 0.1521 -1.0000 -1.0000 5846344 1582448369.00 151.5171 60.0036 32.0000 1.9760 1.9799 416.5812 417.5929 0.1523 -1.0000 -1.0000 5846844 1582448369.10 151.5700 60.0036 32.0000 1.9762 1.9801 416.6351 417.6465 0.1522 -1.0000 -1.0000 5846906 1582448369.20 151.5700 60.0036 32.0000 1.9756 1.9796 416.7016 417.7128 0.1521 -1.0000 -1.0000 5846969 1582448369.30 151.5700 60.0036 32.0000 1.9757 1.9797 416.7099 417.7215 0.1523 -1.0000 -1.0000 5847047 1582448369.40 151.5700 60.0036 32.0000 1.9757 1.9797 416.7142 417.7271 0.1524 -1.0000 -1.0000 5847110 1582448369.50 151.5700 60.0036 32.0000 1.9757 1.9797 416.6987 417.7113 0.1523 -1.0000 -1.0000 5847281 1582448369.60 151.5742 60.0036 32.0000 1.9763 1.9803 416.6311 417.6433 0.1523 -1.0000 -1.0000 5847344 1582448369.70 151.5824 60.0035 32.0000 1.9761 1.9800 416.6823 417.6942 0.1522 -1.0000 -1.0000 5847407 1582448369.80 151.5824 60.0035 32.0000 1.9762 1.9801 416.7791 417.7902 0.1521 -1.0000 -1.0000 5847625 1582448369.90 151.5824 60.0035 32.0000 1.9748 1.9788 416.9139 417.9245 0.1520 -1.0000 -1.0000 5847688 1582448370.00 151.5824 60.0035 32.0000 1.9756 1.9796 416.7800 417.7903 0.1519 -1.0000 -1.0000 5847750 1582448370.10 151.5824 60.0035 32.0000 1.9757 1.9796 416.7284 417.7384 0.1521 -1.0000 -1.0000 5847828 1582448370.20 151.5390 60.0035 32.0000 1.9760 1.9800 416.6458 417.6561 0.1520 -1.0000 -1.0000 5847891 1582448370.30 151.5390 60.0035 32.0000 1.9756 1.9795 416.7634 417.7739 0.1520 -1.0000 -1.0000 5847953 1582448370.40 151.5390 60.0035 32.0000 1.9756 1.9795 416.7945 417.8045 0.1520 -1.0000 -1.0000 5848016 1582448370.50 151.5390 60.0035 32.0000 1.9762 1.9802 416.7611 417.7710 0.1519 -1.0000 -1.0000 5848078 1582448370.60 151.5390 60.0035 32.0000 1.9759 1.9799 416.6832 417.6941 0.1521 -1.0000 -1.0000 5848141 1582448370.70 151.5483 60.0035 32.0000 1.9760 1.9799 416.5894 417.5995 0.1520 -1.0000 -1.0000 5848219 1582448370.80 151.5560 60.0035 32.0000 1.9758 1.9798 416.6979 417.7086 0.1521 -1.0000 -1.0000 5848282 1582448370.90 151.5560 60.0035 32.0000 1.9759 1.9798 416.8157 417.8253 0.1518 -1.0000 -1.0000 5848344 1582448371.00 151.5560 60.0035 32.0000 1.9757 1.9796 416.8333 417.8438 0.1520 -1.0000 -1.0000 5849094 1582448371.10 151.5560 60.0035 32.0000 1.9759 1.9798 416.6040 417.6134 0.1519 -1.0000 -1.0000 5849156 1582448371.20 151.5560 60.0035 32.0000 1.9758 1.9797 416.6001 417.6087 0.1517 -1.0000 -1.0000 5849219 1582448371.30 151.5042 60.0035 32.0000 1.9752 1.9791 416.8119 417.8212 0.1519 -1.0000 -1.0000 5849281 1582448371.40 151.5042 60.0035 32.0000 1.9752 1.9791 416.7786 417.7887 0.1520 -1.0000 -1.0000 5849360 1582448371.50 151.5042 60.0035 32.0000 1.9756 1.9796 416.7083 417.7182 0.1519 -1.0000 -1.0000 5849422 1582448371.60 151.5042 60.0035 32.0000 1.9761 1.9801 416.6581 417.6670 0.1518 -1.0000 -1.0000 5849485 1582448371.70 151.5042 60.0035 32.0000 1.9755 1.9795 416.7323 417.7424 0.1519 -1.0000 -1.0000 5849547 1582448371.80 151.5042 60.0035 32.0000 1.9749 1.9789 416.8021 417.8110 0.1519 -1.0000 -1.0000 5849625 1582448371.90 151.5179 60.0035 32.0000 1.9754 1.9793 416.7892 417.7995 0.1519 -1.0000 -1.0000 5849688 1582448372.00 151.5179 60.0035 32.0000 1.9756 1.9796 416.6957 417.7039 0.1517 -1.0000 -1.0000 5849750 1582448372.10 151.5179 60.0035 32.0000 1.9753 1.9793 416.6479 417.6571 0.1518 -1.0000 -1.0000 5849828 1582448372.20 151.5179 60.0035 32.0000 1.9754 1.9793 416.6984 417.7072 0.1518 -1.0000 -1.0000 5849891 1582448372.30 151.5179 60.0035 32.0000 1.9749 1.9788 416.8170 417.8275 0.1521 -1.0000 -1.0000 5849953 1582448372.40 151.5179 60.0035 32.0000 1.9752 1.9791 416.8762 417.8858 0.1519 -1.0000 -1.0000 5850016 1582448372.50 151.4340 60.0035 32.0000 1.9757 1.9797 416.6792 417.6892 0.1519 -1.0000 -1.0000 5850078 1582448372.60 151.4340 60.0035 32.0000 1.9756 1.9795 416.6911 417.7003 0.1519 -1.0000 -1.0000 5850266 1582448372.70 151.4340 60.0035 32.0000 1.9754 1.9793 416.7821 417.7932 0.1522 -1.0000 -1.0000 5850328 1582448372.80 151.4340 60.0035 32.0000 1.9752 1.9791 416.8157 417.8262 0.1520 -1.0000 -1.0000 5850391 1582448372.90 151.4340 60.0035 32.0000 1.9767 1.9807 416.6509 417.6607 0.1520 -1.0000 -1.0000 5850453 1582448373.00 151.4458 60.0035 32.0000 1.9761 1.9801 416.5972 417.6079 0.1521 -1.0000 -1.0000 5850531 1582448373.10 151.4458 60.0035 32.0000 1.9755 1.9795 416.7089 417.7183 0.1517 -1.0000 -1.0000 5850907 1582448373.20 151.4458 60.0035 32.0000 1.9764 1.9803 416.8218 417.8321 0.1520 -1.0000 -1.0000 5850969 1582448373.30 151.4458 60.0035 32.0000 1.9762 1.9801 416.7722 417.7839 0.1522 -1.0000 -1.0000 5851031 1582448373.40 151.4458 60.0035 32.0000 1.9756 1.9796 416.6372 417.6483 0.1522 -1.0000 -1.0000 5851094 1582448373.50 151.4466 60.0035 32.0000 1.9762 1.9802 416.6399 417.6515 0.1522 -1.0000 -1.0000 5851188 1582448373.60 151.4476 60.0035 32.0000 1.9763 1.9803 416.6761 417.6878 0.1522 -1.0000 -1.0000 5851266 1582448373.70 151.4476 60.0035 32.0000 1.9748 1.9787 416.8541 417.8658 0.1522 -1.0000 -1.0000 5851328 1582448373.80 151.4476 60.0035 32.0000 1.9751 1.9790 416.8107 417.8231 0.1523 -1.0000 -1.0000 5851407 1582448373.90 151.4476 60.0035 32.0000 1.9766 1.9805 416.7306 417.7432 0.1523 -1.0000 -1.0000 5851469 1582448374.00 151.4476 60.0035 32.0000 1.9759 1.9798 416.6102 417.6216 0.1522 -1.0000 -1.0000 5851531 1582448374.10 151.4327 60.0035 32.0000 1.9748 1.9788 416.6583 417.6704 0.1524 -1.0000 -1.0000 5851594 1582448374.20 151.4316 60.0035 32.0000 1.9755 1.9794 416.8205 417.8333 0.1523 -1.0000 -1.0000 5851656 1582448374.30 151.4316 60.0035 32.0000 1.9754 1.9793 416.8840 417.8968 0.1523 -1.0000 -1.0000 5851719 1582448374.40 151.4316 60.0035 32.0000 1.9764 1.9803 416.7271 417.7399 0.1524 -1.0000 -1.0000 5851797 1582448374.50 151.4316 60.0035 32.0000 1.9766 1.9805 416.6827 417.6958 0.1525 -1.0000 -1.0000 5851860 1582448374.60 151.4316 60.0035 32.0000 1.9761 1.9800 416.5818 417.5940 0.1523 -1.0000 -1.0000 5852531 1582448374.70 151.4806 60.0035 32.0000 1.9758 1.9797 416.8162 417.8284 0.1522 -1.0000 -1.0000 5852610 1582448374.80 151.4806 60.0035 32.0000 1.9755 1.9794 416.7988 417.8112 0.1523 -1.0000 -1.0000 5852672 1582448374.90 151.4806 60.0035 32.0000 1.9765 1.9804 416.6695 417.6818 0.1523 -1.0000 -1.0000 5852735 1582448375.00 151.4806 60.0035 32.0000 1.9766 1.9805 416.7043 417.7163 0.1523 -1.0000 -1.0000 5852797 1582448375.10 151.4806 60.0035 32.0000 1.9760 1.9799 416.7018 417.7143 0.1524 -1.0000 -1.0000 5852860 1582448375.20 151.4806 60.0035 32.0000 1.9759 1.9798 416.8638 417.8775 0.1525 -1.0000 -1.0000 5852922 1582448375.30 151.4806 60.0035 32.0000 1.9754 1.9794 416.8438 417.8574 0.1524 -1.0000 -1.0000 5853001 1582448375.40 151.4806 60.0035 32.0000 1.9763 1.9802 416.7300 417.7423 0.1524 -1.0000 -1.0000 5853063 1582448375.50 151.4806 60.0035 32.0000 1.9757 1.9797 416.6859 417.6987 0.1524 -1.0000 -1.0000 5853141 1582448375.60 151.4806 60.0035 32.0000 1.9756 1.9796 416.6624 417.6747 0.1523 -1.0000 -1.0000 5853203 1582448375.70 151.4717 60.0035 32.0000 1.9753 1.9792 416.8059 417.8182 0.1523 -1.0000 -1.0000 5853328 1582448375.80 151.4635 60.0035 32.0000 1.9756 1.9795 416.8428 417.8553 0.1523 -1.0000 -1.0000 5853391 1582448375.90 151.4635 60.0035 32.0000 1.9753 1.9792 416.8248 417.8373 0.1523 -1.0000 -1.0000 5853453 1582448376.00 151.4635 60.0035 32.0000 1.9757 1.9796 416.6550 417.6667 0.1523 -1.0000 -1.0000 5853531 1582448376.10 151.4635 60.0035 32.0000 1.9754 1.9794 416.6333 417.6459 0.1524 -1.0000 -1.0000 5853594 1582448376.20 151.4635 60.0035 32.0000 1.9750 1.9789 416.6991 417.7117 0.1523 -1.0000 -1.0000 5853735 1582448376.30 151.4655 60.0035 32.0000 1.9750 1.9790 416.8866 417.8983 0.1522 -1.0000 -1.0000 5853797 1582448376.40 151.4655 60.0035 32.0000 1.9752 1.9792 416.8493 417.8613 0.1522 -1.0000 -1.0000 5853875 1582448376.50 151.4655 60.0035 32.0000 1.9751 1.9791 416.7104 417.7211 0.1520 -1.0000 -1.0000 5853938 1582448376.60 151.4655 60.0035 32.0000 1.9756 1.9796 416.4809 417.4921 0.1522 -1.0000 -1.0000 5854000 1582448376.70 151.4655 60.0035 32.0000 1.9757 1.9797 416.6866 417.6981 0.1523 -1.0000 -1.0000 5854078 1582448376.80 151.4731 60.0035 32.0000 1.9753 1.9793 416.7648 417.7762 0.1520 -1.0000 -1.0000 5854141 1582448376.90 151.4731 60.0035 32.0000 1.9751 1.9790 416.8492 417.8602 0.1521 -1.0000 -1.0000 5854203 1582448377.00 151.4731 60.0035 32.0000 1.9751 1.9791 416.7696 417.7830 0.1526 -1.0000 -1.0000 5854281 1582448377.10 151.4731 60.0035 32.0000 1.9753 1.9793 416.6824 417.6988 0.1531 -1.0000 -1.0000 5854344 1582448377.20 151.4731 60.0035 32.0000 1.9747 1.9787 416.7125 417.7289 0.1527 -1.0000 -1.0000 5854828 1582448377.30 151.4731 60.0035 32.0000 1.9746 1.9785 416.7785 417.7913 0.1523 -1.0000 -1.0000 5854891 1582448377.40 151.4786 60.0035 32.0000 1.9751 1.9790 416.7870 417.7992 0.1523 -1.0000 -1.0000 5854953 1582448377.50 151.4786 60.0035 32.0000 1.9758 1.9798 416.6274 417.6386 0.1521 -1.0000 -1.0000 5855031 1582448377.60 151.4786 60.0035 32.0000 1.9752 1.9791 416.6666 417.6783 0.1522 -1.0000 -1.0000 5855094 1582448377.70 151.4786 60.0035 32.0000 1.9754 1.9793 416.7842 417.7944 0.1520 -1.0000 -1.0000 5855344 1582448377.80 151.4786 60.0035 32.0000 1.9752 1.9791 416.8058 417.8166 0.1520 -1.0000 -1.0000 5855407 1582448377.90 151.4786 60.0035 32.0000 1.9747 1.9786 416.7707 417.7815 0.1521 -1.0000 -1.0000 5855469 1582448378.00 151.5137 60.0035 32.0000 1.9756 1.9796 416.5613 417.5703 0.1519 -1.0000 -1.0000 5855531 1582448378.10 151.5137 60.0035 32.0000 1.9762 1.9802 416.5728 417.5817 0.1518 -1.0000 -1.0000 5855610 1582448378.20 151.5137 60.0035 32.0000 1.9761 1.9800 416.5718 417.5812 0.1520 -1.0000 -1.0000 5855844 1582448378.30 151.5137 60.0035 32.0000 1.9750 1.9790 416.8367 417.8468 0.1520 -1.0000 -1.0000 5855891 1582448378.40 151.5137 60.0035 32.0000 1.9746 1.9785 416.7348 417.7464 0.1521 -1.0000 -1.0000 5855969 1582448378.50 151.5137 60.0035 32.0000 1.9755 1.9794 416.7108 417.7210 0.1521 -1.0000 -1.0000 5856031 1582448378.60 151.5137 60.0035 32.0000 1.9753 1.9793 416.6483 417.6589 0.1518 -1.0000 -1.0000 5856094 1582448378.70 151.5137 60.0035 32.0000 1.9746 1.9786 416.7567 417.7669 0.1519 -1.0000 -1.0000 5856344 1582448378.80 151.4915 60.0035 32.0000 1.9744 1.9784 416.8048 417.8144 0.1520 -1.0000 -1.0000 5856407 1582448378.90 151.4564 60.0035 32.0000 1.9746 1.9785 416.8362 417.8456 0.1517 -1.0000 -1.0000 5856469 1582448379.00 151.4710 60.0035 32.0000 1.9750 1.9789 416.6974 417.7062 0.1518 -1.0000 -1.0000 5856531 1582448379.10 151.4831 60.0035 32.0000 1.9757 1.9797 416.6380 417.6468 0.1518 -1.0000 -1.0000 5856594 1582448379.20 151.4831 60.0035 32.0000 1.9767 1.9806 416.6629 417.6722 0.1519 -1.0000 -1.0000 5856656 1582448379.30 151.4831 60.0035 32.0000 1.9752 1.9791 416.7159 417.7242 0.1517 -1.0000 -1.0000 5856844 1582448379.40 151.4831 60.0035 32.0000 1.9749 1.9789 416.8060 417.8154 0.1519 -1.0000 -1.0000 5856907 1582448379.50 151.4831 60.0035 32.0000 1.9758 1.9797 416.7130 417.7222 0.1516 -1.0000 -1.0000 5856985 1582448379.60 151.4149 60.0040 32.0000 1.9759 1.9798 416.5746 417.5814 0.1517 -1.0000 -1.0000 5857047 1582448379.70 151.4149 60.0040 32.0000 1.9760 1.9799 416.5835 417.5904 0.1515 -1.0000 -1.0000 5857110 1582448379.80 151.4149 60.0040 32.0000 1.9755 1.9795 416.7183 417.7268 0.1517 -1.0000 -1.0000 5857578 1582448379.90 151.4149 60.0040 32.0000 1.9750 1.9789 416.8031 417.8126 0.1518 -1.0000 -1.0000 5857641 1582448380.00 151.4149 60.0040 32.0000 1.9753 1.9792 416.6541 417.6624 0.1517 -1.0000 -1.0000 5857703 1582448380.10 151.4206 60.0040 32.0000 1.9758 1.9797 416.6710 417.6786 0.1516 -1.0000 -1.0000 5857782 1582448380.20 151.4465 60.0040 32.0000 1.9768 1.9807 416.6142 417.6217 0.1516 -1.0000 -1.0000 5857844 1582448380.30 151.4465 60.0040 32.0000 1.9753 1.9792 416.7903 417.7986 0.1517 -1.0000 -1.0000 5858813 1582448380.40 151.4465 60.0040 32.0000 1.9752 1.9791 416.8427 417.8522 0.1519 -1.0000 -1.0000 5858891 1582448380.50 151.4465 60.0040 32.0000 1.9753 1.9792 416.7861 417.7945 0.1517 -1.0000 -1.0000 5858953 1582448380.60 151.4465 60.0040 32.0000 1.9765 1.9804 416.6934 417.7014 0.1517 -1.0000 -1.0000 5859016 1582448380.70 151.4481 60.0040 32.0000 1.9756 1.9796 416.8104 417.8183 0.1516 -1.0000 -1.0000 5859094 1582448380.80 151.4481 60.0040 32.0000 1.9750 1.9790 416.7911 417.7994 0.1517 -1.0000 -1.0000 5859156 1582448380.90 151.4481 60.0040 32.0000 1.9754 1.9794 416.7502 417.7584 0.1517 -1.0000 -1.0000 5859219 1582448381.00 151.4481 60.0040 32.0000 1.9760 1.9800 416.6764 417.6848 0.1518 -1.0000 -1.0000 5859282 1582448381.10 151.4481 60.0040 32.0000 1.9760 1.9799 416.7129 417.7219 0.1518 -1.0000 -1.0000 5859344 1582448381.20 151.4375 60.0040 32.0000 1.9756 1.9796 416.7400 417.7483 0.1517 -1.0000 -1.0000 5859406 1582448381.30 151.4309 60.0040 32.0000 1.9752 1.9791 416.8087 417.8166 0.1516 -1.0000 -1.0000 5859485 1582448381.40 151.4309 60.0040 32.0000 1.9749 1.9788 416.7969 417.8051 0.1517 -1.0000 -1.0000 5859547 1582448381.50 151.4309 60.0040 32.0000 1.9761 1.9801 416.7339 417.7435 0.1519 -1.0000 -1.0000 5859625 1582448381.60 151.4309 60.0040 32.0000 1.9760 1.9799 416.6137 417.6220 0.1517 -1.0000 -1.0000 5859688 1582448381.70 151.4309 60.0040 32.0000 1.9764 1.9804 416.6720 417.6799 0.1517 -1.0000 -1.0000 5859750 1582448381.80 151.4161 60.0040 32.0000 1.9756 1.9796 416.7534 417.7621 0.1518 -1.0000 -1.0000 5859813 1582448381.90 151.4161 60.0040 32.0000 1.9753 1.9792 416.6971 417.7064 0.1519 -1.0000 -1.0000 5859875 1582448382.00 151.4161 60.0040 32.0000 1.9757 1.9796 416.6694 417.6786 0.1519 -1.0000 -1.0000 5859953 1582448382.10 151.4281 60.0040 32.0000 1.9762 1.9802 416.5697 417.5778 0.1517 -1.0000 -1.0000 5900016 1582448382.20 151.4281 60.0040 32.0000 1.9761 1.9800 416.7696 417.7785 0.1518 -1.0000 -1.0000 5900078 1582448382.30 151.4281 60.0040 32.0000 1.9761 1.9800 416.8156 417.8245 0.1519 -1.0000 -1.0000 5900141 1582448382.40 151.4281 60.0040 32.0000 1.9756 1.9795 416.7283 417.7380 0.1518 -1.0000 -1.0000 5900282 1582448382.50 151.4281 60.0040 32.0000 1.9761 1.9800 416.5901 417.5976 0.1516 -1.0000 -1.0000 5900344 1582448382.60 151.4281 60.0040 32.0000 1.9759 1.9799 416.6862 417.6947 0.1517 -1.0000 -1.0000 5900407 1582448382.70 151.4281 60.0040 32.0000 1.9759 1.9798 416.7587 417.7673 0.1518 -1.0000 -1.0000 5900485 1582448382.80 151.4281 60.0040 32.0000 1.9753 1.9792 416.8403 417.8491 0.1517 -1.0000 -1.0000 5900547 1582448382.90 151.4281 60.0040 32.0000 1.9743 1.9782 416.7461 417.7538 0.1517 -1.0000 -1.0000 5901328 1582448383.00 151.4281 60.0040 32.0000 1.9757 1.9797 416.6104 417.6191 0.1517 -1.0000 -1.0000 5901407 1582448383.10 151.4482 60.0040 32.0000 1.9764 1.9803 416.6576 417.6651 0.1516 -1.0000 -1.0000 5901469 1582448383.20 151.4482 60.0040 32.0000 1.9768 1.9807 416.7842 417.7924 0.1517 -1.0000 -1.0000 5901532 1582448383.30 151.4482 60.0040 32.0000 1.9758 1.9797 416.7955 417.8038 0.1517 -1.0000 -1.0000 5901594 1582448383.40 151.4482 60.0040 32.0000 1.9747 1.9786 416.8184 417.8263 0.1516 -1.0000 -1.0000 5901656 1582448383.50 151.4482 60.0040 32.0000 1.9747 1.9786 416.8171 417.8243 0.1515 -1.0000 -1.0000 5901782 1582448383.60 151.4601 60.0040 32.0000 1.9754 1.9793 416.8423 417.8498 0.1516 -1.0000 -1.0000 5901875 1582448383.70 151.4778 60.0040 32.0000 1.9750 1.9789 416.6678 417.6753 0.1516 -1.0000 -1.0000 5901938 1582448383.80 151.4778 60.0040 32.0000 1.9761 1.9800 416.6596 417.6662 0.1515 -1.0000 -1.0000 5902016 1582448383.90 151.4778 60.0040 32.0000 1.9756 1.9795 416.6714 417.6791 0.1516 -1.0000 -1.0000 5902078 1582448384.00 151.4778 60.0040 32.0000 1.9758 1.9798 416.7710 417.7782 0.1515 -1.0000 -1.0000 5902141 1582448384.10 151.4774 60.0040 32.0000 1.9754 1.9793 416.7858 417.7931 0.1515 -1.0000 -1.0000 5902219 1582448384.20 151.4648 60.0040 32.0000 1.9758 1.9797 416.6197 417.6266 0.1516 -1.0000 -1.0000 5902282 1582448384.30 151.4648 60.0040 32.0000 1.9762 1.9801 416.5911 417.5984 0.1515 -1.0000 -1.0000 5902360 1582448384.40 151.4933 60.0044 32.0000 1.9759 1.9798 416.6551 417.6614 0.1511 -1.0000 -1.0000 5902422 1582448384.50 151.4795 60.0044 32.0000 1.9746 1.9785 416.7775 417.7839 0.1514 -1.0000 -1.0000 5902485 1582448384.60 151.4795 60.0044 32.0000 1.9744 1.9783 416.7641 417.7705 0.1515 -1.0000 -1.0000 5902563 1582448384.70 151.4795 60.0044 32.0000 1.9751 1.9791 416.7740 417.7808 0.1514 -1.0000 -1.0000 5902625 1582448384.80 151.4795 60.0044 32.0000 1.9753 1.9792 416.6347 417.6402 0.1513 -1.0000 -1.0000 5902688 1582448384.90 151.4795 60.0044 32.0000 1.9759 1.9799 416.5518 417.5577 0.1513 -1.0000 -1.0000 5902750 1582448385.00 151.4795 60.0044 32.0000 1.9750 1.9790 416.6461 417.6514 0.1513 -1.0000 -1.0000 5902828 1582448385.10 151.4795 60.0044 32.0000 1.9747 1.9787 416.6947 417.7008 0.1514 -1.0000 -1.0000 5902891 1582448385.20 151.4795 60.0044 32.0000 1.9749 1.9788 416.7588 417.7655 0.1515 -1.0000 -1.0000 5902953 1582448385.30 151.4795 60.0044 32.0000 1.9754 1.9794 416.5181 417.5241 0.1514 -1.0000 -1.0000 5903031 1582448385.40 151.4516 60.0044 32.0000 1.9759 1.9798 416.6324 417.6377 0.1512 -1.0000 -1.0000 5903094 1582448385.50 151.4494 60.0044 32.0000 1.9753 1.9792 416.8008 417.8058 0.1512 -1.0000 -1.0000 5903156 1582448385.60 151.4494 60.0044 32.0000 1.9752 1.9791 416.8183 417.8252 0.1514 -1.0000 -1.0000 5903219 1582448385.70 151.4494 60.0044 32.0000 1.9750 1.9789 416.6769 417.6817 0.1512 -1.0000 -1.0000 5903282 1582448385.80 151.4494 60.0044 32.0000 1.9759 1.9799 416.4708 417.4754 0.1513 -1.0000 -1.0000 5903360 1582448385.90 151.4494 60.0044 32.0000 1.9758 1.9798 416.6014 417.6064 0.1513 -1.0000 -1.0000 5903594 1582448386.00 151.4597 60.0044 32.0000 1.9756 1.9795 416.6677 417.6738 0.1514 -1.0000 -1.0000 5903656 1582448386.10 151.4597 60.0044 32.0000 1.9744 1.9783 416.7125 417.7186 0.1515 -1.0000 -1.0000 5903735 1582448386.20 151.4597 60.0044 32.0000 1.9756 1.9796 416.6155 417.6221 0.1515 -1.0000 -1.0000 5903797 1582448386.30 151.4597 60.0044 32.0000 1.9758 1.9798 416.5597 417.5651 0.1514 -1.0000 -1.0000 5903860 1582448386.40 151.4597 60.0044 32.0000 1.9766 1.9806 416.6500 417.6566 0.1515 -1.0000 -1.0000 5903938 1582448386.50 151.3958 60.0044 32.0000 1.9748 1.9788 416.8044 417.8120 0.1516 -1.0000 -1.0000 5904110 1582448386.60 151.3808 60.0044 32.0000 1.9753 1.9792 416.7759 417.7842 0.1517 -1.0000 -1.0000 5904172 1582448386.70 151.3808 60.0044 32.0000 1.9750 1.9789 416.7121 417.7186 0.1514 -1.0000 -1.0000 5904250 1582448386.80 151.3808 60.0044 32.0000 1.9755 1.9794 416.5635 417.5690 0.1513 -1.0000 -1.0000 5904313 1582448386.90 151.3808 60.0044 32.0000 1.9757 1.9796 416.5779 417.5860 0.1518 -1.0000 -1.0000 5904375 1582448387.00 151.3808 60.0044 32.0000 1.9758 1.9797 416.5876 417.5948 0.1516 -1.0000 -1.0000 5904625 1582448387.10 151.3808 60.0044 32.0000 1.9758 1.9797 416.6346 417.6425 0.1517 -1.0000 -1.0000 5904688 1582448387.20 151.3897 60.0044 32.0000 1.9746 1.9786 416.8084 417.8168 0.1517 -1.0000 -1.0000 5904735 1582448387.30 151.3897 60.0044 32.0000 1.9748 1.9787 416.7515 417.7610 0.1519 -1.0000 -1.0000 5904953 1582448387.40 151.3897 60.0044 32.0000 1.9753 1.9792 416.7008 417.7096 0.1517 -1.0000 -1.0000 5905016 1582448387.50 151.3897 60.0044 32.0000 1.9753 1.9793 416.6432 417.6518 0.1518 -1.0000 -1.0000 5905110 1582448387.60 151.4102 60.0044 32.0000 1.9752 1.9792 416.6190 417.6271 0.1517 -1.0000 -1.0000 5905172 1582448387.70 151.4110 60.0044 32.0000 1.9750 1.9789 416.8027 417.8112 0.1517 -1.0000 -1.0000 5905235 1582448387.80 151.4110 60.0044 32.0000 1.9752 1.9791 416.8041 417.8128 0.1517 -1.0000 -1.0000 5905297 1582448387.90 151.4110 60.0044 32.0000 1.9757 1.9797 416.6647 417.6742 0.1519 -1.0000 -1.0000 5905360 1582448388.00 151.4110 60.0044 32.0000 1.9762 1.9801 416.5469 417.5554 0.1518 -1.0000 -1.0000 5905594 1582448388.10 151.4110 60.0044 32.0000 1.9755 1.9794 416.6233 417.6319 0.1518 -1.0000 -1.0000 5905656 1582448388.20 151.4382 60.0044 32.0000 1.9745 1.9785 416.7521 417.7607 0.1517 -1.0000 -1.0000 5905719 1582448388.30 151.4736 60.0044 32.0000 1.9749 1.9789 416.6893 417.6986 0.1519 -1.0000 -1.0000 5905782 1582448388.40 151.4736 60.0044 32.0000 1.9757 1.9796 416.5067 417.5158 0.1519 -1.0000 -1.0000 5905860 1582448388.50 151.4736 60.0044 32.0000 1.9763 1.9803 416.5249 417.5337 0.1519 -1.0000 -1.0000 5906782 1582448388.60 151.4736 60.0044 32.0000 1.9764 1.9803 416.6533 417.6624 0.1519 -1.0000 -1.0000 5906844 1582448388.70 151.4736 60.0044 32.0000 1.9760 1.9800 416.7186 417.7293 0.1521 -1.0000 -1.0000 5906922 1582448388.80 151.5238 60.0044 32.0000 1.9754 1.9793 416.7218 417.7324 0.1521 -1.0000 -1.0000 5906985 1582448388.90 151.5238 60.0044 32.0000 1.9763 1.9802 416.5823 417.5923 0.1520 -1.0000 -1.0000 5907047 1582448389.00 151.5238 60.0044 32.0000 1.9763 1.9802 416.5459 417.5563 0.1520 -1.0000 -1.0000 5907125 1582448389.10 151.5238 60.0044 32.0000 1.9762 1.9801 416.6697 417.6802 0.1520 -1.0000 -1.0000 5907188 1582448389.20 151.5238 60.0044 32.0000 1.9763 1.9803 416.7223 417.7320 0.1519 -1.0000 -1.0000 5907250 1582448389.30 151.5238 60.0044 32.0000 1.9751 1.9790 416.7604 417.7710 0.1520 -1.0000 -1.0000 5907313 1582448389.40 151.5238 60.0044 32.0000 1.9755 1.9794 416.6977 417.7073 0.1519 -1.0000 -1.0000 5907375 1582448389.50 151.5238 60.0044 32.0000 1.9764 1.9804 416.5459 417.5561 0.1521 -1.0000 -1.0000 5907453 1582448389.60 151.5238 60.0044 32.0000 1.9769 1.9808 416.4785 417.4878 0.1520 -1.0000 -1.0000 5907516 1582448389.70 151.5238 60.0044 32.0000 1.9763 1.9802 416.5911 417.6015 0.1521 -1.0000 -1.0000 5907578 1582448389.80 151.4978 60.0044 32.0000 1.9755 1.9794 416.6801 417.6912 0.1521 -1.0000 -1.0000 5907656 1582448389.90 151.5727 60.0043 32.0000 1.9758 1.9798 416.6550 417.6657 0.1521 -1.0000 -1.0000 5907719 1582448390.00 151.5727 60.0043 32.0000 1.9764 1.9804 416.5571 417.5670 0.1520 -1.0000 -1.0000 5907782 1582448390.10 151.5237 60.0043 32.0000 1.9766 1.9806 416.5317 417.5420 0.1521 -1.0000 -1.0000 5907844 1582448390.20 151.5176 60.0043 32.0000 1.9766 1.9805 416.5661 417.5772 0.1522 -1.0000 -1.0000 5907907 1582448390.30 151.5176 60.0043 32.0000 1.9761 1.9800 416.6533 417.6667 0.1526 -1.0000 -1.0000 5907985 1582448390.40 151.5176 60.0043 32.0000 1.9760 1.9799 416.6257 417.6398 0.1526 -1.0000 -1.0000 5908063 1582448390.50 151.5176 60.0043 32.0000 1.9758 1.9798 416.5731 417.5862 0.1525 -1.0000 -1.0000 5908250 1582448390.60 151.5176 60.0043 32.0000 1.9766 1.9805 416.5110 417.5233 0.1523 -1.0000 -1.0000 5908328 1582448390.70 151.5176 60.0043 32.0000 1.9755 1.9794 416.7314 417.7413 0.1520 -1.0000 -1.0000 5908391 1582448390.80 151.5176 60.0043 32.0000 1.9749 1.9788 416.7333 417.7447 0.1521 -1.0000 -1.0000 5908453 1582448390.90 151.5176 60.0043 32.0000 1.9751 1.9791 416.6846 417.6950 0.1520 -1.0000 -1.0000 5908516 1582448391.00 151.4958 60.0043 32.0000 1.9755 1.9795 416.5925 417.6028 0.1521 -1.0000 -1.0000 5908594 1582448391.10 151.4958 60.0043 32.0000 1.9759 1.9798 416.5450 417.5560 0.1522 -1.0000 -1.0000 5908782 1582448391.20 151.4958 60.0043 32.0000 1.9754 1.9793 416.5795 417.5911 0.1523 -1.0000 -1.0000 5908828 1582448391.30 151.4958 60.0043 32.0000 1.9747 1.9787 416.6571 417.6676 0.1520 -1.0000 -1.0000 5908907 1582448391.40 151.4958 60.0043 32.0000 1.9751 1.9790 416.6345 417.6445 0.1521 -1.0000 -1.0000 5908969 1582448391.50 151.4900 60.0043 32.0000 1.9751 1.9791 416.5985 417.6091 0.1522 -1.0000 -1.0000 5909047 1582448391.60 151.4849 60.0043 32.0000 1.9760 1.9799 416.5448 417.5547 0.1519 -1.0000 -1.0000 5909516 1582448391.70 151.4849 60.0043 32.0000 1.9756 1.9796 416.4098 417.4198 0.1520 -1.0000 -1.0000 5909578 1582448391.80 151.4849 60.0043 32.0000 1.9759 1.9798 416.5615 417.5712 0.1520 -1.0000 -1.0000 5909656 1582448391.90 151.4849 60.0043 32.0000 1.9752 1.9791 416.7328 417.7435 0.1521 -1.0000 -1.0000 5909719 1582448392.00 151.4846 60.0043 32.0000 1.9748 1.9787 416.6108 417.6207 0.1520 -1.0000 -1.0000 5909782 1582448392.10 151.4582 60.0043 32.0000 1.9757 1.9796 416.7092 417.7192 0.1520 -1.0000 -1.0000 5910016 1582448392.20 151.4582 60.0043 32.0000 1.9757 1.9796 416.5852 417.5949 0.1519 -1.0000 -1.0000 5910094 1582448392.30 151.4582 60.0043 32.0000 1.9755 1.9795 416.6615 417.6714 0.1520 -1.0000 -1.0000 5910156 1582448392.40 151.4582 60.0043 32.0000 1.9755 1.9794 416.7727 417.7824 0.1519 -1.0000 -1.0000 5910219 1582448392.50 151.4582 60.0043 32.0000 1.9750 1.9790 416.6756 417.6840 0.1517 -1.0000 -1.0000 5910282 1582448392.60 151.4582 60.0043 32.0000 1.9767 1.9807 416.6453 417.6526 0.1515 -1.0000 -1.0000 5910344 1582448392.70 151.4582 60.0043 32.0000 1.9767 1.9806 416.5845 417.5920 0.1516 -1.0000 -1.0000 5910422 1582448392.80 151.4582 60.0043 32.0000 1.9763 1.9802 416.5615 417.5690 0.1517 -1.0000 -1.0000 5910485 1582448392.90 151.4582 60.0043 32.0000 1.9749 1.9788 416.6199 417.6288 0.1519 -1.0000 -1.0000 5910547 1582448393.00 151.4185 60.0043 32.0000 1.9746 1.9786 416.7410 417.7500 0.1518 -1.0000 -1.0000 5910625 1582448393.10 151.4195 60.0043 32.0000 1.9753 1.9792 416.8093 417.8172 0.1517 -1.0000 -1.0000 5910688 1582448393.20 151.4377 60.0043 32.0000 1.9764 1.9803 416.5930 417.6004 0.1515 -1.0000 -1.0000 5910750 1582448393.30 151.4377 60.0043 32.0000 1.9766 1.9805 416.5232 417.5294 0.1515 -1.0000 -1.0000 5910813 1582448393.40 151.4377 60.0043 32.0000 1.9758 1.9798 416.6842 417.6923 0.1517 -1.0000 -1.0000 5910891 1582448393.50 151.4377 60.0043 32.0000 1.9761 1.9800 416.7466 417.7557 0.1518 -1.0000 -1.0000 5910953 1582448393.60 151.4377 60.0043 32.0000 1.9763 1.9803 416.6259 417.6343 0.1517 -1.0000 -1.0000 5911016 1582448393.70 151.4992 60.0043 32.0000 1.9770 1.9809 416.5408 417.5467 0.1513 -1.0000 -1.0000 5911094 1582448393.80 151.4992 60.0043 32.0000 1.9758 1.9797 416.6583 417.6652 0.1515 -1.0000 -1.0000 5911156 1582448393.90 151.4992 60.0043 32.0000 1.9752 1.9792 416.7575 417.7645 0.1516 -1.0000 -1.0000 5911219 1582448394.00 151.4992 60.0043 32.0000 1.9754 1.9794 416.8061 417.8135 0.1515 -1.0000 -1.0000 5911282 1582448394.10 151.4992 60.0043 32.0000 1.9764 1.9803 416.6620 417.6693 0.1516 -1.0000 -1.0000 5911360 1582448394.20 151.4992 60.0043 32.0000 1.9767 1.9807 416.5832 417.5904 0.1517 -1.0000 -1.0000 5911594 1582448394.30 151.4854 60.0043 32.0000 1.9766 1.9806 416.6074 417.6160 0.1518 -1.0000 -1.0000 5911656 1582448394.40 151.4854 60.0043 32.0000 1.9758 1.9797 416.7175 417.7252 0.1515 -1.0000 -1.0000 5911735 1582448394.50 151.4854 60.0043 32.0000 1.9751 1.9790 416.7049 417.7107 0.1514 -1.0000 -1.0000 5911797 1582448394.60 151.4854 60.0043 32.0000 1.9764 1.9804 416.5843 417.5910 0.1515 -1.0000 -1.0000 5911860 1582448394.70 151.4854 60.0043 32.0000 1.9765 1.9804 416.5923 417.6000 0.1517 -1.0000 -1.0000 5912360 1582448394.80 151.4564 60.0039 32.0000 1.9758 1.9798 416.6868 417.6944 0.1516 -1.0000 -1.0000 5912422 1582448394.90 151.4556 60.0039 32.0000 1.9753 1.9793 416.7791 417.7860 0.1515 -1.0000 -1.0000 5912485 1582448395.00 151.4556 60.0039 32.0000 1.9757 1.9796 416.7515 417.7591 0.1516 -1.0000 -1.0000 5912563 1582448395.10 151.4556 60.0039 32.0000 1.9764 1.9804 416.6484 417.6573 0.1519 -1.0000 -1.0000 5912625 1582448395.20 151.4556 60.0039 32.0000 1.9762 1.9802 416.4693 417.4776 0.1518 -1.0000 -1.0000 5912907 1582448395.30 151.4597 60.0039 32.0000 1.9758 1.9798 416.6666 417.6748 0.1517 -1.0000 -1.0000 5912969 1582448395.40 151.4919 60.0039 32.0000 1.9750 1.9790 416.7511 417.7588 0.1516 -1.0000 -1.0000 5913031 1582448395.50 151.4919 60.0039 32.0000 1.9754 1.9793 416.8196 417.8274 0.1516 -1.0000 -1.0000 5913110 1582448395.60 151.4919 60.0039 32.0000 1.9761 1.9801 416.7322 417.7402 0.1516 -1.0000 -1.0000 5913172 1582448395.70 151.4919 60.0039 32.0000 1.9758 1.9797 416.6305 417.6382 0.1517 -1.0000 -1.0000 5913235 1582448395.80 151.4919 60.0039 32.0000 1.9755 1.9794 416.7021 417.7104 0.1517 -1.0000 -1.0000 5913375 1582448395.90 151.4919 60.0039 32.0000 1.9755 1.9794 416.8049 417.8141 0.1518 -1.0000 -1.0000 5913438 1582448396.00 151.4919 60.0039 32.0000 1.9753 1.9792 416.6899 417.6990 0.1518 -1.0000 -1.0000 5913501 1582448396.10 151.4919 60.0039 32.0000 1.9762 1.9802 416.5371 417.5454 0.1518 -1.0000 -1.0000 5913563 1582448396.20 151.4919 60.0039 32.0000 1.9765 1.9804 416.5352 417.5436 0.1519 -1.0000 -1.0000 5913625 1582448396.30 151.5314 60.0039 32.0000 1.9756 1.9795 416.5610 417.5700 0.1518 -1.0000 -1.0000 5913860 1582448396.40 151.5270 60.0039 32.0000 1.9747 1.9786 416.6519 417.6600 0.1517 -1.0000 -1.0000 5913938 1582448396.50 151.5270 60.0039 32.0000 1.9759 1.9799 416.7341 417.7429 0.1518 -1.0000 -1.0000 5914000 1582448396.60 151.5270 60.0039 32.0000 1.9761 1.9800 416.6092 417.6177 0.1517 -1.0000 -1.0000 5914063 1582448396.70 151.5270 60.0039 32.0000 1.9763 1.9802 416.4835 417.4912 0.1518 -1.0000 -1.0000 5914125 1582448396.80 151.5270 60.0039 32.0000 1.9762 1.9802 416.5739 417.5824 0.1518 -1.0000 -1.0000 5914360 1582448396.90 151.5309 60.0039 32.0000 1.9758 1.9797 416.6314 417.6406 0.1519 -1.0000 -1.0000 5914422 1582448397.00 151.5946 60.0039 32.0000 1.9758 1.9798 416.6586 417.6674 0.1518 -1.0000 -1.0000 5914500 1582448397.10 151.5946 60.0039 32.0000 1.9759 1.9798 416.5485 417.5574 0.1519 -1.0000 -1.0000 5914563 1582448397.20 151.5946 60.0039 32.0000 1.9758 1.9798 416.4593 417.4672 0.1518 -1.0000 -1.0000 5914625 1582448397.30 151.5946 60.0039 32.0000 1.9747 1.9786 416.6719 417.6813 0.1518 -1.0000 -1.0000 5915078 1582448397.40 151.5946 60.0039 32.0000 1.9758 1.9797 416.7837 417.7921 0.1518 -1.0000 -1.0000 5915141 1582448397.50 151.5595 60.0039 32.0000 1.9753 1.9792 416.8470 417.8565 0.1519 -1.0000 -1.0000 5915219 1582448397.60 151.5595 60.0039 32.0000 1.9765 1.9805 416.6339 417.6427 0.1518 -1.0000 -1.0000 5915282 1582448397.70 151.5595 60.0039 32.0000 1.9769 1.9808 416.5350 417.5433 0.1518 -1.0000 -1.0000 5915344 1582448397.80 151.5595 60.0039 32.0000 1.9759 1.9798 416.6079 417.6166 0.1518 -1.0000 -1.0000 5915578 1582448397.90 151.5595 60.0039 32.0000 1.9753 1.9793 416.7040 417.7141 0.1519 -1.0000 -1.0000 5915656 1582448398.00 151.5595 60.0039 32.0000 1.9747 1.9786 416.6552 417.6633 0.1517 -1.0000 -1.0000 5915735 1582448398.10 151.5738 60.0039 32.0000 1.9762 1.9801 416.5691 417.5776 0.1518 -1.0000 -1.0000 5915813 1582448398.20 151.5738 60.0039 32.0000 1.9758 1.9797 416.4683 417.4772 0.1519 -1.0000 -1.0000 5915875 1582448398.30 151.5738 60.0039 32.0000 1.9764 1.9804 416.5749 417.5843 0.1519 -1.0000 -1.0000 5916578 1582448398.40 151.5738 60.0039 32.0000 1.9762 1.9802 416.6269 417.6363 0.1518 -1.0000 -1.0000 5916656 1582448398.50 151.5738 60.0039 32.0000 1.9754 1.9793 416.7437 417.7540 0.1521 -1.0000 -1.0000 5916719 1582448398.60 151.5621 60.0039 32.0000 1.9750 1.9790 416.7150 417.7261 0.1521 -1.0000 -1.0000 5916782 1582448398.70 151.5621 60.0039 32.0000 1.9764 1.9804 416.6342 417.6440 0.1519 -1.0000 -1.0000 5916844 1582448398.80 151.5621 60.0039 32.0000 1.9761 1.9801 416.5768 417.5862 0.1520 -1.0000 -1.0000 5916907 1582448398.90 151.5621 60.0039 32.0000 1.9754 1.9793 416.6870 417.6959 0.1518 -1.0000 -1.0000 5916969 1582448399.00 151.5621 60.0039 32.0000 1.9757 1.9797 416.8296 417.8391 0.1519 -1.0000 -1.0000 5917047 1582448399.10 151.5621 60.0039 32.0000 1.9752 1.9791 416.7679 417.7781 0.1520 -1.0000 -1.0000 5917110 1582448399.20 151.5597 60.0039 32.0000 1.9754 1.9793 416.6440 417.6542 0.1520 -1.0000 -1.0000 5917172 1582448399.30 151.4427 60.0039 32.0000 1.9762 1.9802 416.4285 417.4371 0.1519 -1.0000 -1.0000 5917250 1582448399.40 151.4427 60.0039 32.0000 1.9753 1.9793 416.6199 417.6296 0.1520 -1.0000 -1.0000 5917313 1582448399.50 151.4427 60.0039 32.0000 1.9756 1.9795 416.6321 417.6422 0.1521 -1.0000 -1.0000 5917375 1582448399.60 151.4427 60.0039 32.0000 1.9751 1.9790 416.7424 417.7536 0.1521 -1.0000 -1.0000 5917438 1582448399.70 151.5240 60.0040 33.0000 1.9751 1.9791 416.6182 417.6288 0.1521 -1.0000 -1.0000 5917501 1582448399.80 151.5240 60.0040 33.0000 1.9764 1.9803 416.4873 417.4975 0.1520 -1.0000 -1.0000 5917578 1582448399.90 151.5240 60.0040 33.0000 1.9757 1.9797 416.4487 417.4587 0.1521 -1.0000 -1.0000 5917641 1582448400.00 151.5240 60.0040 33.0000 1.9757 1.9796 416.6447 417.6554 0.1521 -1.0000 -1.0000 5917703 1582448400.10 151.5240 60.0040 33.0000 1.9756 1.9796 416.7811 417.7927 0.1522 -1.0000 -1.0000 5917782 1582448400.20 151.5240 60.0040 33.0000 1.9752 1.9792 416.6464 417.6582 0.1523 -1.0000 -1.0000 5917844 1582448400.30 151.5240 60.0040 33.0000 1.9753 1.9793 416.5728 417.5834 0.1522 -1.0000 -1.0000 5918282 1582448400.40 151.5240 60.0040 33.0000 1.9752 1.9791 416.6496 417.6623 0.1522 -1.0000 -1.0000 5918360 1582448400.50 151.5240 60.0040 33.0000 1.9761 1.9801 416.7431 417.7543 0.1522 -1.0000 -1.0000 5918438 1582448400.60 151.5240 60.0040 33.0000 1.9756 1.9795 416.7967 417.8088 0.1522 -1.0000 -1.0000 5918500 1582448400.70 151.5240 60.0040 33.0000 1.9761 1.9801 416.6779 417.6895 0.1522 -1.0000 -1.0000 5918563 1582448400.80 151.5057 60.0040 33.0000 1.9764 1.9803 416.5629 417.5740 0.1522 -1.0000 -1.0000 5918625 1582448400.90 151.5038 60.0040 33.0000 1.9758 1.9797 416.6616 417.6734 0.1523 -1.0000 -1.0000 5918688 1582448401.00 151.5038 60.0040 33.0000 1.9753 1.9793 416.7147 417.7273 0.1523 -1.0000 -1.0000 5918766 1582448401.10 151.5038 60.0040 33.0000 1.9754 1.9793 416.6627 417.6748 0.1524 -1.0000 -1.0000 5918828 1582448401.20 151.5038 60.0040 33.0000 1.9767 1.9807 416.5557 417.5684 0.1524 -1.0000 -1.0000 5919063 1582448401.30 151.5038 60.0040 33.0000 1.9762 1.9802 416.4441 417.4552 0.1523 -1.0000 -1.0000 5919125 1582448401.40 151.5038 60.0040 33.0000 1.9759 1.9799 416.5981 417.6104 0.1523 -1.0000 -1.0000 5919297 1582448401.50 151.5038 60.0040 33.0000 1.9755 1.9795 416.6452 417.6581 0.1525 -1.0000 -1.0000 5919375 1582448401.60 151.5038 60.0040 33.0000 1.9759 1.9799 416.5269 417.5398 0.1524 -1.0000 -1.0000 5919438 1582448401.70 151.5451 60.0040 33.0000 1.9765 1.9805 416.4836 417.4957 0.1524 -1.0000 -1.0000 5919501 1582448401.80 151.5690 60.0040 33.0000 1.9761 1.9800 416.7018 417.7143 0.1523 -1.0000 -1.0000 5919578 1582448401.90 151.5979 60.0040 33.0000 1.9759 1.9798 416.8645 417.8788 0.1527 -1.0000 -1.0000 5921047 1582448402.00 151.6130 60.0040 33.0000 1.9765 1.9805 416.8218 417.8355 0.1525 -1.0000 -1.0000 5921110 1582448402.10 151.6130 60.0040 33.0000 1.9760 1.9800 416.6971 417.7120 0.1527 -1.0000 -1.0000 5921188 1582448402.20 151.6130 60.0040 33.0000 1.9767 1.9807 416.5947 417.6085 0.1525 -1.0000 -1.0000 5921250 1582448402.30 151.6130 60.0040 33.0000 1.9768 1.9807 416.6855 417.6988 0.1525 -1.0000 -1.0000 5921313 1582448402.40 151.6130 60.0040 33.0000 1.9768 1.9808 416.7462 417.7595 0.1525 -1.0000 -1.0000 5921516 1582448402.50 151.5774 60.0040 33.0000 1.9758 1.9798 416.8135 417.8269 0.1524 -1.0000 -1.0000 5921578 1582448402.60 151.5774 60.0040 33.0000 1.9753 1.9792 416.8173 417.8309 0.1525 -1.0000 -1.0000 5921641 1582448402.70 151.5774 60.0040 33.0000 1.9762 1.9802 416.6097 417.6246 0.1527 -1.0000 -1.0000 5921719 1582448402.80 151.5774 60.0040 33.0000 1.9758 1.9797 416.6100 417.6242 0.1527 -1.0000 -1.0000 5921782 1582448402.90 151.5774 60.0040 33.0000 1.9246 1.9284 408.5117 409.5058 0.1524 -1.0000 -1.0000 5922000 1582448403.00 151.5855 60.0040 33.0000 1.3262 1.3289 291.6974 292.3948 0.1479 -1.0000 -1.0000 5922078 1582448403.10 151.6193 60.0040 33.0000 0.3480 0.3487 196.7436 197.2134 0.1413 -1.0000 -1.0000 5922141 1582448403.20 151.6271 60.0040 33.0000 0.0990 0.0992 101.7898 102.0320 0.1368 -1.0000 -1.0000 5922203 1582448403.30 151.6271 60.0040 33.0000 0.0677 0.0679 8.0851 8.1027 0.1368 -1.0000 -1.0000 5922282 1582448403.40 151.6271 60.0040 33.0000 0.1446 0.1449 38.0416 38.1246 0.1372 -1.0000 -1.0000 5922344 1582448403.50 151.6271 60.0040 33.0000 0.2999 0.3004 67.9982 68.1465 0.1383 -1.0000 -1.0000 5922407 1582448403.60 151.8465 60.0040 33.0000 0.4223 0.4231 87.5534 87.7475 0.1392 -1.0000 -1.0000 5922469 1582448403.70 151.8465 60.0040 33.0000 0.4842 0.4851 102.5256 102.7532 0.1394 -1.0000 -1.0000 5922531 1582448403.80 151.8450 60.0040 33.0000 0.5396 0.5406 116.8540 117.1137 0.1394 -1.0000 -1.0000 5922610 1582448403.90 151.8287 60.0040 33.0000 0.5949 0.5960 124.6728 124.9500 0.1394 -1.0000 -1.0000 5922672 1582448404.00 151.8124 60.0040 33.0000 0.6503 0.6515 132.4917 132.7862 0.1395 -1.0000 -1.0000 5922750 1582448404.10 151.7434 60.0040 33.0000 0.6866 0.6879 140.3105 140.6225 0.1391 -1.0000 -1.0000 5922829 1582448404.20 151.7434 60.0040 33.0000 0.7080 0.7093 148.1294 148.4588 0.1380 -1.0000 -1.0000 5922891 1582448404.30 151.7434 60.0040 33.0000 0.7294 0.7307 152.2649 152.6013 0.1368 -1.0000 -1.0000 5922953 1582448404.40 151.7434 60.0040 33.0000 0.7481 0.7495 155.1727 155.5126 0.1357 -1.0000 -1.0000 5923031 1582448404.50 151.7434 60.0040 33.0000 0.7577 0.7590 158.0805 158.4239 0.1338 -1.0000 -1.0000 5923094 1582448404.60 151.7276 60.0041 33.0000 0.7672 0.7686 160.1981 160.5420 0.1318 -1.0000 -1.0000 5923282 1582448404.70 151.6981 60.0044 33.0000 0.7767 0.7781 161.5862 161.9278 0.1298 -1.0000 -1.0000 5923360 1582448404.80 151.6981 60.0044 33.0000 0.7821 0.7835 162.9744 163.3137 0.1271 -1.0000 -1.0000 5923422 1582448404.90 151.6981 60.0044 33.0000 0.7875 0.7889 164.0764 164.4118 0.1242 -1.0000 -1.0000 5923485 1582448405.00 151.6908 60.0044 33.0000 0.7912 0.7925 164.7832 165.1125 0.1212 -1.0000 -1.0000 5923547 1582448405.10 151.6687 60.0044 33.0000 0.7940 0.7952 165.4900 165.8132 0.1179 -1.0000 -1.0000 5923625 1582448405.20 151.6642 60.0044 33.0000 0.7960 0.7973 165.9797 166.2959 0.1144 -1.0000 -1.0000 5923688 1582448405.30 151.6642 60.0044 33.0000 0.7977 0.7989 166.4579 166.7671 0.1109 -1.0000 -1.0000 5923750 1582448405.40 151.6642 60.0044 33.0000 0.7993 0.8004 166.8355 167.1353 0.1073 -1.0000 -1.0000 5923813 1582448405.50 151.6642 60.0044 33.0000 0.8007 0.8018 167.1968 167.4867 0.1038 -1.0000 -1.0000 5923891 1582448405.60 151.6582 60.0044 32.7748 0.8014 0.8025 167.5651 167.8465 0.1003 -1.0000 -1.0000 5923953 1582448405.70 151.6404 60.0044 32.1126 0.8018 0.8029 167.9337 168.2067 0.0971 -1.0000 -1.0000 5924016 1582448405.80 151.6374 60.0044 32.0000 0.8023 0.8033 167.7415 168.0053 0.0941 -1.0000 -1.0000 5924078 1582448405.90 151.6374 60.0044 32.0000 0.8027 0.8037 167.4344 167.6888 0.0915 -1.0000 -1.0000 5924156 1582448406.00 151.6374 60.0044 32.0000 0.8028 0.8038 167.3674 167.6143 0.0890 -1.0000 -1.0000 5924219 1582448406.10 151.6374 60.0044 32.0000 0.8027 0.8036 167.3300 167.5697 0.0868 -1.0000 -1.0000 5924297 1582448406.20 151.6374 60.0044 32.0000 0.8020 0.8029 167.2989 167.5312 0.0848 -1.0000 -1.0000 5924360 1582448406.30 151.5776 60.0044 32.0000 0.8010 0.8019 167.2255 167.4517 0.0828 -1.0000 -1.0000 5924422 1582448406.40 151.5609 60.0044 32.0000 0.8001 0.8009 167.1045 167.3259 0.0814 -1.0000 -1.0000 5924485 1582448406.50 151.5609 60.0044 32.0000 0.7996 0.8005 166.9834 167.2000 0.0800 -1.0000 -1.0000 5924547 1582448406.60 151.5609 60.0044 32.0000 0.7995 0.8004 166.9133 167.1255 0.0785 -1.0000 -1.0000 5924625 1582448406.70 151.5644 60.0044 32.0000 0.7997 0.8005 166.9011 167.1084 0.0773 -1.0000 -1.0000 5924797 1582448406.80 151.5742 60.0044 32.0000 0.7988 0.7997 166.8509 167.0543 0.0762 -1.0000 -1.0000 5924860 1582448406.90 151.5742 60.0044 32.0000 0.7990 0.7998 166.6934 166.8937 0.0753 -1.0000 -1.0000 5924922 1582448407.00 151.5742 60.0044 32.0000 0.7989 0.7997 166.6152 166.8134 0.0744 -1.0000 -1.0000 5925000 1582448407.10 151.5742 60.0044 32.0000 0.7985 0.7993 166.5657 166.7619 0.0737 -1.0000 -1.0000 5925063 1582448407.20 151.5742 60.0044 32.0000 0.7988 0.7996 166.5904 166.7843 0.0729 -1.0000 -1.0000 5925110 1582448407.30 151.5213 60.0044 32.0000 0.7983 0.7991 166.6253 166.8176 0.0722 -1.0000 -1.0000 5925188 1582448407.40 151.5213 60.0044 32.0000 0.7994 0.8001 166.7827 166.9734 0.0716 -1.0000 -1.0000 5925250 1582448407.50 151.5213 60.0044 32.0000 0.7996 0.8004 166.7655 166.9549 0.0711 -1.0000 -1.0000 5925329 1582448407.60 151.5213 60.0044 32.0000 0.8004 0.8011 166.8094 166.9973 0.0705 -1.0000 -1.0000 5925391 1582448407.70 151.5213 60.0044 32.0000 0.8001 0.8009 166.8901 167.0766 0.0700 -1.0000 -1.0000 5925453 1582448407.80 151.5203 60.0044 32.0000 0.7996 0.8004 166.8482 167.0331 0.0694 -1.0000 -1.0000 5926031 1582448407.90 151.5198 60.0044 32.0000 0.8005 0.8012 166.9912 167.1753 0.0691 -1.0000 -1.0000 5926094 1582448408.00 151.5198 60.0044 32.0000 0.7999 0.8006 166.8000 166.9831 0.0688 -1.0000 -1.0000 5926156 1582448408.10 151.5198 60.0044 32.0000 0.7993 0.8000 166.6071 166.7888 0.0683 -1.0000 -1.0000 5926235 1582448408.20 151.5198 60.0044 32.0000 0.7988 0.7995 166.5920 166.7729 0.0681 -1.0000 -1.0000 5926297 1582448408.30 151.5198 60.0044 32.0000 0.7982 0.7989 166.5866 166.7669 0.0678 -1.0000 -1.0000 5926360 1582448408.40 151.3291 60.0044 32.0000 0.7974 0.7981 166.5194 166.6983 0.0673 -1.0000 -1.0000 5926422 1582448408.50 151.3291 60.0044 32.0000 0.7976 0.7983 166.3579 166.5360 0.0671 -1.0000 -1.0000 5926485 1582448408.60 151.3291 60.0044 32.0000 0.7975 0.7982 166.3358 166.5132 0.0669 -1.0000 -1.0000 5926547 1582448408.70 151.3291 60.0044 32.0000 0.8232 0.8239 171.9689 172.1517 0.0666 -1.0000 -1.0000 5926625 1582448408.80 151.3291 60.0044 32.0000 1.1626 1.1637 240.4061 240.6632 0.0677 -1.0000 -1.0000 5926813 1582448408.90 151.3296 60.0044 32.0000 1.7067 1.7082 362.7188 363.1204 0.0697 -1.0000 -1.0000 5926875 1582448409.00 151.3343 60.0044 32.0000 1.9366 1.9384 405.5437 405.9981 0.0704 -1.0000 -1.0000 5926938 1582448409.10 151.3343 60.0044 32.0000 1.9624 1.9643 412.9580 413.4210 0.0703 -1.0000 -1.0000 5927001 1582448409.20 151.3343 60.0044 32.0000 1.9684 1.9703 414.6962 415.1609 0.0704 -1.0000 -1.0000 5927063 1582448409.30 151.3343 60.0044 32.0000 1.9703 1.9721 415.3396 415.8075 0.0709 -1.0000 -1.0000 5927313 1582448409.40 151.3343 60.0044 32.0000 1.9710 1.9728 415.6093 416.0827 0.0716 -1.0000 -1.0000 5927375 1582448409.50 151.3343 60.0044 32.0000 1.9729 1.9748 415.7099 416.1936 0.0736 -1.0000 -1.0000 5927453 1582448409.60 151.3343 60.0044 32.0000 1.9725 1.9745 415.8841 416.3839 0.0761 -1.0000 -1.0000 5927501 1582448409.70 151.3343 60.0044 32.0000 1.9734 1.9754 416.1645 416.6832 0.0791 -1.0000 -1.0000 5927563 1582448409.80 151.3343 60.0044 32.0000 1.9740 1.9760 416.3058 416.8470 0.0823 -1.0000 -1.0000 5927782 1582448409.90 151.3343 60.0044 32.0000 1.9738 1.9760 416.3884 416.9533 0.0859 -1.0000 -1.0000 5927844 1582448410.00 151.3343 60.0044 32.0000 1.9755 1.9777 416.2881 416.8754 0.0895 -1.0000 -1.0000 5927906 1582448410.10 151.3462 60.0038 32.0000 1.9751 1.9775 416.2324 416.8420 0.0926 -1.0000 -1.0000 5927969 1582448410.20 151.3462 60.0038 32.0000 1.9756 1.9781 416.2844 416.9169 0.0962 -1.0000 -1.0000 5928031 1582448410.30 151.3462 60.0038 32.0000 1.9753 1.9779 416.4048 417.0606 0.0995 -1.0000 -1.0000 5928094 1582448410.40 151.3462 60.0038 32.0000 1.9745 1.9771 416.5272 417.2044 0.1027 -1.0000 -1.0000 5928172 1582448410.50 151.3462 60.0038 32.0000 1.9745 1.9772 416.5677 417.2619 0.1052 -1.0000 -1.0000 5928235 1582448410.60 151.3462 60.0038 32.0000 1.9750 1.9778 416.5833 417.2956 0.1078 -1.0000 -1.0000 5928297 1582448410.70 151.3462 60.0038 32.0000 1.9758 1.9786 416.4238 417.1513 0.1101 -1.0000 -1.0000 5928375 1582448410.80 151.3930 60.0038 32.0000 1.9753 1.9782 416.5714 417.3129 0.1123 -1.0000 -1.0000 5928610 1582448410.90 151.4190 60.0038 32.0000 1.9745 1.9774 416.5723 417.3282 0.1143 -1.0000 -1.0000 5928672 1582448411.00 151.4190 60.0038 32.0000 1.9746 1.9776 416.5199 417.2900 0.1164 -1.0000 -1.0000 5928750 1582448411.10 151.4190 60.0038 32.0000 1.9756 1.9786 416.5101 417.2914 0.1180 -1.0000 -1.0000 5928813 1582448411.20 151.4190 60.0038 32.0000 1.9755 1.9786 416.4331 417.2240 0.1194 -1.0000 -1.0000 5928875 1582448411.30 151.4190 60.0038 32.0000 1.9746 1.9777 416.5258 417.3266 0.1209 -1.0000 -1.0000 5930516 1582448411.40 151.4285 60.0038 32.0000 1.9754 1.9785 416.5699 417.3785 0.1220 -1.0000 -1.0000 5930578 1582448411.50 151.4285 60.0038 32.0000 1.9756 1.9788 416.5261 417.3454 0.1235 -1.0000 -1.0000 5930656 1582448411.60 151.4285 60.0038 32.0000 1.9740 1.9772 416.6132 417.4388 0.1246 -1.0000 -1.0000 5930719 1582448411.70 151.4285 60.0038 32.0000 1.9758 1.9790 416.5484 417.3820 0.1257 -1.0000 -1.0000 5930782 1582448411.80 151.4285 60.0038 32.0000 1.9759 1.9792 416.4958 417.3352 0.1266 -1.0000 -1.0000 5931016 1582448411.90 151.4405 60.0038 32.0000 1.9757 1.9790 416.5749 417.4205 0.1276 -1.0000 -1.0000 5931078 1582448412.00 151.4417 60.0038 32.0000 1.9747 1.9780 416.6777 417.5299 0.1285 -1.0000 -1.0000 5931141 1582448412.10 151.4417 60.0038 32.0000 1.9753 1.9787 416.7010 417.5602 0.1295 -1.0000 -1.0000 5931219 1582448412.20 151.4417 60.0038 32.0000 1.9766 1.9800 416.5998 417.4641 0.1303 -1.0000 -1.0000 5931282 1582448412.30 151.4417 60.0038 32.0000 1.9766 1.9800 416.5286 417.3980 0.1311 -1.0000 -1.0000 5931344 1582448412.40 151.4417 60.0038 32.0000 1.9756 1.9790 416.5080 417.3829 0.1319 -1.0000 -1.0000 5931406 1582448412.50 151.4439 60.0038 32.0000 1.9754 1.9788 416.5995 417.4778 0.1324 -1.0000 -1.0000 5931485 1582448412.60 151.4563 60.0038 32.0000 1.9756 1.9790 416.5787 417.4584 0.1330 -1.0000 -1.0000 5931547 1582448412.70 151.4563 60.0038 32.0000 1.9757 1.9791 416.5618 417.4433 0.1336 -1.0000 -1.0000 5931610 1582448412.80 151.4563 60.0038 32.0000 1.9758 1.9792 416.5744 417.4602 0.1343 -1.0000 -1.0000 5931672 1582448412.90 151.4563 60.0038 32.0000 1.9759 1.9793 416.5869 417.4771 0.1349 -1.0000 -1.0000 5931735 1582448413.00 151.4571 60.0038 32.0000 1.9760 1.9795 416.5995 417.4939 0.1355 -1.0000 -1.0000 5931813 1582448413.10 151.4793 60.0038 32.0000 1.9761 1.9796 416.6108 417.5092 0.1360 -1.0000 -1.0000 5931875 1582448413.20 151.4893 60.0038 32.0000 1.9760 1.9795 416.6222 417.5244 0.1366 -1.0000 -1.0000 5931938 1582448413.30 151.4893 60.0038 32.0000 1.9757 1.9792 416.6336 417.5397 0.1368 -1.0000 -1.0000 5932000 1582448413.40 151.4893 60.0038 32.0000 1.9754 1.9789 416.6144 417.5230 0.1371 -1.0000 -1.0000 5932063 1582448413.50 151.4869 60.0038 32.0000 1.9752 1.9788 416.5882 417.4987 0.1374 -1.0000 -1.0000 5932141 1582448413.60 151.4527 60.0038 32.0000 1.9754 1.9790 416.5619 417.4744 0.1378 -1.0000 -1.0000 5932203 1582448413.70 151.4460 60.0038 32.0000 1.9756 1.9792 416.5842 417.4992 0.1383 -1.0000 -1.0000 5932266 1582448413.80 151.4419 60.0038 32.0000 1.9757 1.9793 416.6085 417.5262 0.1387 -1.0000 -1.0000 5932344 1582448413.90 151.4419 60.0038 32.0000 1.9755 1.9791 416.6329 417.5531 0.1390 -1.0000 -1.0000 5932406 1582448414.00 151.4375 60.0038 32.0000 1.9753 1.9789 416.6185 417.5412 0.1393 -1.0000 -1.0000 5932469 1582448414.10 151.4294 60.0038 32.0000 1.9751 1.9787 416.5726 417.4976 0.1397 -1.0000 -1.0000 5932547 1582448414.20 151.4278 60.0038 32.0000 1.9753 1.9789 416.5267 417.4540 0.1400 -1.0000 -1.0000 5932610 1582448414.30 151.4278 60.0038 32.0000 1.9756 1.9792 416.5253 417.4548 0.1403 -1.0000 -1.0000 5932672 1582448414.40 151.4278 60.0038 32.0000 1.9759 1.9795 416.5720 417.5038 0.1406 -1.0000 -1.0000 5932750 1582448414.50 151.4278 60.0038 32.0000 1.9755 1.9791 416.6187 417.5527 0.1409 -1.0000 -1.0000 5932813 1582448414.60 151.4809 60.0038 32.0000 1.9747 1.9783 416.6457 417.5819 0.1413 -1.0000 -1.0000 5932875 1582448414.70 151.5457 60.0038 32.0000 1.9748 1.9785 416.6136 417.5517 0.1415 -1.0000 -1.0000 5932938 1582448414.80 151.5457 60.0038 32.0000 1.9754 1.9790 416.5906 417.5307 0.1417 -1.0000 -1.0000 5933001 1582448414.90 151.5457 60.0038 32.0000 1.9756 1.9792 416.6286 417.5710 0.1420 -1.0000 -1.0000 5933063 1582448415.00 151.5457 60.0038 32.0000 1.9755 1.9792 416.8162 417.7611 0.1421 -1.0000 -1.0000 5933141 1582448415.10 151.5457 60.0038 32.0000 1.9755 1.9791 416.6809 417.6262 0.1424 -1.0000 -1.0000 5933203 1582448415.20 151.5084 60.0038 32.0000 1.9765 1.9802 416.5289 417.4758 0.1426 -1.0000 -1.0000 5933266 1582448415.30 151.5084 60.0038 32.0000 1.9759 1.9796 416.6024 417.5505 0.1427 -1.0000 -1.0000 5933344 1582448415.40 151.5084 60.0038 32.0000 1.9756 1.9793 416.6687 417.6182 0.1430 -1.0000 -1.0000 5933406 1582448415.50 151.5084 60.0038 32.0000 1.9759 1.9796 416.7787 417.7312 0.1434 -1.0000 -1.0000 5933485 1582448415.60 151.5084 60.0038 32.0000 1.9766 1.9803 416.6663 417.6193 0.1434 -1.0000 -1.0000 5933547 1582448415.70 151.5084 60.0038 32.0000 1.9763 1.9800 416.5669 417.5196 0.1435 -1.0000 -1.0000 5933610 1582448415.80 151.5142 60.0038 32.0000 1.9773 1.9811 416.6041 417.5603 0.1440 -1.0000 -1.0000 5933703 1582448415.90 151.5142 60.0038 32.0000 1.9766 1.9804 416.6498 417.6069 0.1440 -1.0000 -1.0000 5933875 1582448416.00 151.5142 60.0038 32.0000 1.9761 1.9799 416.7092 417.6677 0.1443 -1.0000 -1.0000 5933938 1582448416.10 151.5142 60.0038 32.0000 1.9764 1.9801 416.6350 417.5942 0.1443 -1.0000 -1.0000 5934000 1582448416.20 151.5142 60.0038 32.0000 1.9765 1.9803 416.5783 417.5380 0.1446 -1.0000 -1.0000 5934063 1582448416.30 151.5142 60.0038 32.0000 1.9764 1.9802 416.7311 417.6926 0.1447 -1.0000 -1.0000 5934125 1582448416.40 151.5142 60.0038 32.0000 1.9764 1.9802 416.8123 417.7757 0.1450 -1.0000 -1.0000 5934203 1582448416.50 151.5142 60.0038 32.0000 1.9770 1.9807 416.7267 417.6922 0.1453 -1.0000 -1.0000 5934266 1582448416.60 151.5142 60.0038 32.0000 1.9764 1.9802 416.6439 417.6099 0.1454 -1.0000 -1.0000 5934844 1582448416.70 151.5142 60.0038 32.0000 1.9770 1.9808 416.5868 417.5526 0.1454 -1.0000 -1.0000 5934922 1582448416.80 151.5142 60.0038 32.0000 1.9761 1.9799 416.7582 417.7254 0.1454 -1.0000 -1.0000 5934985 1582448416.90 151.4893 60.0038 32.0000 1.9757 1.9795 416.8345 417.8015 0.1456 -1.0000 -1.0000 5935047 1582448417.00 151.4893 60.0038 32.0000 1.9755 1.9793 416.8092 417.7777 0.1457 -1.0000 -1.0000 5935125 1582448417.10 151.4893 60.0038 32.0000 1.9766 1.9804 416.6165 417.5852 0.1458 -1.0000 -1.0000 5935188 1582448417.20 151.4893 60.0038 32.0000 1.9760 1.9797 416.6617 417.6306 0.1459 -1.0000 -1.0000 5935250 1582448417.30 151.4893 60.0038 32.0000 1.9755 1.9793 416.7350 417.7053 0.1460 -1.0000 -1.0000 5935328 1582448417.40 151.4893 60.0038 32.0000 1.9751 1.9789 416.8017 417.7732 0.1461 -1.0000 -1.0000 5935391 1582448417.50 151.4585 60.0038 32.0000 1.9758 1.9796 416.7207 417.6909 0.1462 -1.0000 -1.0000 5935469 1582448417.60 151.4585 60.0038 32.0000 1.9760 1.9797 416.5746 417.5468 0.1462 -1.0000 -1.0000 5935547 1582448417.70 151.4585 60.0038 32.0000 1.9767 1.9805 416.6366 417.6090 0.1464 -1.0000 -1.0000 5935610 1582448417.80 151.4585 60.0038 32.0000 1.9763 1.9801 416.4922 417.4641 0.1463 -1.0000 -1.0000 5935672 1582448417.90 151.4585 60.0038 32.0000 1.9765 1.9803 416.6257 417.5983 0.1464 -1.0000 -1.0000 5935735 1582448418.00 151.4668 60.0038 32.0000 1.9759 1.9797 416.7287 417.7021 0.1465 -1.0000 -1.0000 5935797 1582448418.10 151.4784 60.0038 32.0000 1.9756 1.9794 416.8310 417.8055 0.1467 -1.0000 -1.0000 5935875 1582448418.20 151.4784 60.0038 32.0000 1.9754 1.9792 416.7741 417.7507 0.1470 -1.0000 -1.0000 5936594 1582448418.30 151.4784 60.0038 32.0000 1.9761 1.9799 416.6163 417.5927 0.1469 -1.0000 -1.0000 5936656 1582448418.40 151.4784 60.0038 32.0000 1.9769 1.9807 416.6167 417.5917 0.1468 -1.0000 -1.0000 5936860 1582448418.50 151.4784 60.0038 32.0000 1.9758 1.9796 416.6311 417.6071 0.1469 -1.0000 -1.0000 5936938 1582448418.60 151.4784 60.0038 32.0000 1.9760 1.9798 416.7703 417.7473 0.1470 -1.0000 -1.0000 5937001 1582448418.70 151.4784 60.0038 32.0000 1.9764 1.9803 416.7885 417.7663 0.1471 -1.0000 -1.0000 5937079 1582448418.80 151.4784 60.0038 32.0000 1.9766 1.9804 416.6443 417.6225 0.1472 -1.0000 -1.0000 5937141 1582448418.90 151.4784 60.0038 32.0000 1.9763 1.9801 416.5622 417.5406 0.1473 -1.0000 -1.0000 5937203 1582448419.00 151.4784 60.0038 32.0000 1.9752 1.9790 416.6544 417.6331 0.1473 -1.0000 -1.0000 5937266 1582448419.10 151.4784 60.0038 32.0000 1.9754 1.9792 416.7491 417.7288 0.1475 -1.0000 -1.0000 5937328 1582448419.20 151.5797 60.0038 32.0000 1.9759 1.9798 416.5925 417.5733 0.1476 -1.0000 -1.0000 5937391 1582448419.30 151.5797 60.0038 32.0000 1.9765 1.9804 416.5478 417.5281 0.1476 -1.0000 -1.0000 5937469 1582448419.40 151.5797 60.0038 32.0000 1.9772 1.9811 416.5638 417.5445 0.1476 -1.0000 -1.0000 5937531 1582448419.50 151.5797 60.0038 32.0000 1.9763 1.9801 416.8507 417.8324 0.1477 -1.0000 -1.0000 5937610 1582448419.60 151.5797 60.0038 32.0000 1.9759 1.9797 416.7119 417.6943 0.1478 -1.0000 -1.0000 5937672 1582448419.70 151.5797 60.0038 32.0000 1.9758 1.9796 416.6501 417.6325 0.1479 -1.0000 -1.0000 5938141 1582448419.80 151.5616 60.0042 32.0000 1.9767 1.9806 416.6153 417.5974 0.1479 -1.0000 -1.0000 5938203 1582448419.90 151.5616 60.0042 32.0000 1.9765 1.9804 416.6794 417.6614 0.1478 -1.0000 -1.0000 5938266 1582448420.00 151.5616 60.0042 32.0000 1.9762 1.9800 416.8343 417.8182 0.1481 -1.0000 -1.0000 5938328 1582448420.10 151.5616 60.0042 32.0000 1.9754 1.9792 416.8555 417.8385 0.1480 -1.0000 -1.0000 5938406 1582448420.20 151.5616 60.0042 32.0000 1.9766 1.9805 416.7029 417.6875 0.1481 -1.0000 -1.0000 5938469 1582448420.30 151.5616 60.0042 32.0000 1.9767 1.9805 416.5255 417.5101 0.1483 -1.0000 -1.0000 5938531 1582448420.40 151.5616 60.0042 32.0000 1.9764 1.9802 416.5363 417.5205 0.1481 -1.0000 -1.0000 5938610 1582448420.50 151.5616 60.0042 32.0000 1.9762 1.9800 416.5712 417.5547 0.1481 -1.0000 -1.0000 5938672 1582448420.60 151.5616 60.0042 32.0000 1.9765 1.9803 416.7073 417.6924 0.1482 -1.0000 -1.0000 5938735 1582448420.70 151.5616 60.0042 32.0000 1.9768 1.9806 416.7170 417.7025 0.1483 -1.0000 -1.0000 5938797 1582448420.80 151.5616 60.0042 32.0000 1.9761 1.9800 416.6125 417.5987 0.1484 -1.0000 -1.0000 5938860 1582448420.90 151.5616 60.0042 32.0000 1.9768 1.9806 416.5360 417.5218 0.1486 -1.0000 -1.0000 5938922 1582448421.00 151.5112 60.0042 32.0000 1.9757 1.9795 416.6282 417.6143 0.1484 -1.0000 -1.0000 5939001 1582448421.10 151.5112 60.0042 32.0000 1.9743 1.9781 416.7411 417.7274 0.1484 -1.0000 -1.0000 5939063 1582448421.20 151.5112 60.0042 32.0000 1.9750 1.9789 416.7867 417.7733 0.1485 -1.0000 -1.0000 5939125 1582448421.30 151.5112 60.0042 32.0000 1.9760 1.9798 416.6593 417.6464 0.1485 -1.0000 -1.0000 5939297 1582448421.40 151.5112 60.0042 32.0000 1.9761 1.9799 416.4770 417.4644 0.1486 -1.0000 -1.0000 5939360 1582448421.50 151.5112 60.0042 32.0000 1.9758 1.9797 416.4805 417.4674 0.1486 -1.0000 -1.0000 5939422 1582448421.60 151.5112 60.0042 32.0000 1.9752 1.9791 416.4751 417.4627 0.1487 -1.0000 -1.0000 5939485 1582448421.70 151.5112 60.0042 32.0000 1.9753 1.9791 416.6917 417.6777 0.1486 -1.0000 -1.0000 5939547 1582448421.80 151.5112 60.0042 32.0000 1.9752 1.9790 416.6283 417.6182 0.1490 -1.0000 -1.0000 5939625 1582448421.90 151.5112 60.0042 32.0000 1.9756 1.9794 416.5694 417.5592 0.1490 -1.0000 -1.0000 5939688 1582448422.00 151.5112 60.0042 32.0000 1.9759 1.9797 416.4608 417.4501 0.1489 -1.0000 -1.0000 5939750 1582448422.10 151.5112 60.0042 32.0000 1.9752 1.9791 416.5898 417.5788 0.1489 -1.0000 -1.0000 5939828 1582448422.20 151.4777 60.0042 32.0000 1.9741 1.9780 416.7603 417.7497 0.1489 -1.0000 -1.0000 5939891 1582448422.30 151.4765 60.0042 32.0000 1.9754 1.9792 416.7341 417.7245 0.1490 -1.0000 -1.0000 5940063 1582448422.40 151.4765 60.0042 32.0000 1.9752 1.9791 416.6318 417.6225 0.1491 -1.0000 -1.0000 5940141 1582448422.50 151.4765 60.0042 32.0000 1.9754 1.9793 416.4529 417.4442 0.1492 -1.0000 -1.0000 5940203 1582448422.60 151.4765 60.0042 32.0000 1.9759 1.9798 416.4868 417.4771 0.1490 -1.0000 -1.0000 5940328 1582448422.70 151.4765 60.0042 32.0000 1.9748 1.9787 416.6775 417.6693 0.1493 -1.0000 -1.0000 5940438 1582448422.80 151.4816 60.0042 32.0000 1.9752 1.9790 416.6805 417.6729 0.1493 -1.0000 -1.0000 5940610 1582448422.90 151.5007 60.0042 32.0000 1.9748 1.9787 416.5572 417.5486 0.1493 -1.0000 -1.0000 5940672 1582448423.00 151.5007 60.0042 32.0000 1.9762 1.9801 416.5683 417.5603 0.1493 -1.0000 -1.0000 5940750 1582448423.10 151.5007 60.0042 32.0000 1.9750 1.9789 416.6505 417.6426 0.1493 -1.0000 -1.0000 5940813 1582448423.20 151.5007 60.0042 32.0000 1.9751 1.9790 416.7481 417.7416 0.1495 -1.0000 -1.0000 5940875 1582448423.30 151.5007 60.0042 32.0000 1.9750 1.9788 416.6364 417.6306 0.1496 -1.0000 -1.0000 5941328 1582448423.40 151.4575 60.0042 32.0000 1.9758 1.9797 416.5763 417.5714 0.1498 -1.0000 -1.0000 5941391 1582448423.50 151.4575 60.0042 32.0000 1.9759 1.9798 416.4492 417.4418 0.1495 -1.0000 -1.0000 5941469 1582448423.60 151.4575 60.0042 32.0000 1.9757 1.9796 416.4698 417.4634 0.1496 -1.0000 -1.0000 5941531 1582448423.70 151.4575 60.0042 32.0000 1.9752 1.9791 416.5640 417.5582 0.1497 -1.0000 -1.0000 5941610 1582448423.80 151.4575 60.0042 32.0000 1.9745 1.9784 416.7025 417.6975 0.1497 -1.0000 -1.0000 5941672 1582448423.90 151.4537 60.0042 32.0000 1.9751 1.9789 416.6986 417.6933 0.1496 -1.0000 -1.0000 5941735 1582448424.00 151.4384 60.0042 32.0000 1.9751 1.9790 416.6049 417.6014 0.1500 -1.0000 -1.0000 5941797 1582448424.10 151.4384 60.0042 32.0000 1.9752 1.9791 416.5159 417.5112 0.1499 -1.0000 -1.0000 5941875 1582448424.20 151.4384 60.0042 32.0000 1.9761 1.9800 416.6197 417.6157 0.1499 -1.0000 -1.0000 5941938 1582448424.30 151.4384 60.0042 32.0000 1.9763 1.9802 416.6554 417.6520 0.1500 -1.0000 -1.0000 5942000 1582448424.40 151.4384 60.0042 32.0000 1.9756 1.9795 416.6498 417.6460 0.1498 -1.0000 -1.0000 5942094 1582448424.50 151.4384 60.0042 32.0000 1.9750 1.9789 416.6095 417.6051 0.1499 -1.0000 -1.0000 5942156 1582448424.60 151.4359 60.0044 32.0000 1.9755 1.9794 416.4695 417.4656 0.1500 -1.0000 -1.0000 5942219 1582448424.70 151.4354 60.0045 32.0000 1.9761 1.9800 416.6143 417.6118 0.1501 -1.0000 -1.0000 5942297 1582448424.80 151.4354 60.0045 32.0000 1.9755 1.9794 416.5526 417.5502 0.1502 -1.0000 -1.0000 5942360 1582448424.90 151.4354 60.0045 32.0000 1.9747 1.9786 416.6217 417.6200 0.1503 -1.0000 -1.0000 5942625 1582448425.00 151.4354 60.0045 32.0000 1.9751 1.9790 416.6848 417.6832 0.1502 -1.0000 -1.0000 5942703 1582448425.10 151.4354 60.0045 32.0000 1.9759 1.9798 416.6376 417.6349 0.1501 -1.0000 -1.0000 5942766 1582448425.20 151.4356 60.0045 32.0000 1.9760 1.9799 416.6268 417.6241 0.1501 -1.0000 -1.0000 5942828 1582448425.30 151.4379 60.0045 32.0000 1.9755 1.9794 416.6841 417.6823 0.1503 -1.0000 -1.0000 5942906 1582448425.40 151.4379 60.0045 32.0000 1.9756 1.9794 416.7371 417.7351 0.1501 -1.0000 -1.0000 5943125 1582448425.50 151.4379 60.0045 32.0000 1.9746 1.9785 416.7307 417.7290 0.1503 -1.0000 -1.0000 5943203 1582448425.60 151.4379 60.0045 32.0000 1.9762 1.9801 416.6261 417.6251 0.1503 -1.0000 -1.0000 5943266 1582448425.70 151.4379 60.0045 32.0000 1.9764 1.9803 416.5171 417.5155 0.1502 -1.0000 -1.0000 5943328 1582448425.80 151.4379 60.0045 32.0000 1.9761 1.9800 416.6052 417.6022 0.1501 -1.0000 -1.0000 5943391 1582448425.90 151.4983 60.0045 32.0000 1.9752 1.9790 416.7130 417.7115 0.1503 -1.0000 -1.0000 5943454 1582448426.00 151.4983 60.0045 32.0000 1.9763 1.9802 416.7931 417.7923 0.1503 -1.0000 -1.0000 5943531 1582448426.10 151.4983 60.0045 32.0000 1.9763 1.9802 416.7099 417.7089 0.1503 -1.0000 -1.0000 5943610 1582448426.20 151.4983 60.0045 32.0000 1.9761 1.9800 416.5371 417.5353 0.1503 -1.0000 -1.0000 5943672 1582448426.30 151.4983 60.0045 32.0000 1.9766 1.9805 416.6034 417.6018 0.1503 -1.0000 -1.0000 5943735 1582448426.40 151.4766 60.0045 32.0000 1.9761 1.9800 416.6783 417.6778 0.1504 -1.0000 -1.0000 5943813 1582448426.50 151.4286 60.0045 32.0000 1.9756 1.9795 416.7997 417.7995 0.1504 -1.0000 -1.0000 5944125 1582448426.60 151.4286 60.0045 32.0000 1.9765 1.9804 416.5985 417.5980 0.1504 -1.0000 -1.0000 5944188 1582448426.70 151.4286 60.0045 32.0000 1.9763 1.9802 416.5644 417.5638 0.1504 -1.0000 -1.0000 5944250 1582448426.80 151.4286 60.0045 32.0000 1.9760 1.9799 416.5623 417.5607 0.1502 -1.0000 -1.0000 5944328 1582448426.90 151.4286 60.0045 32.0000 1.9751 1.9790 416.6808 417.6787 0.1502 -1.0000 -1.0000 5944391 1582448427.00 151.4371 60.0045 32.0000 1.9747 1.9786 416.7542 417.7541 0.1505 -1.0000 -1.0000 5944453 1582448427.10 151.4371 60.0045 32.0000 1.9753 1.9792 416.7267 417.7260 0.1504 -1.0000 -1.0000 5944516 1582448427.20 151.4371 60.0045 32.0000 1.9763 1.9802 416.5094 417.5091 0.1504 -1.0000 -1.0000 5944578 1582448427.30 151.4371 60.0045 32.0000 1.9760 1.9799 416.5612 417.5596 0.1503 -1.0000 -1.0000 5944656 1582448427.40 151.4371 60.0045 32.0000 1.9756 1.9795 416.5897 417.5892 0.1504 -1.0000 -1.0000 5944719 1582448427.50 151.4412 60.0045 32.0000 1.9751 1.9790 416.6480 417.6468 0.1503 -1.0000 -1.0000 5945063 1582448427.60 151.4441 60.0045 32.0000 1.9752 1.9791 416.5885 417.5883 0.1506 -1.0000 -1.0000 5945125 1582448427.70 151.4441 60.0045 32.0000 1.9760 1.9799 416.4960 417.4959 0.1505 -1.0000 -1.0000 5945188 1582448427.80 151.4441 60.0045 32.0000 1.9759 1.9798 416.4957 417.4947 0.1504 -1.0000 -1.0000 5945250 1582448427.90 151.4441 60.0045 32.0000 1.9749 1.9788 416.6196 417.6183 0.1503 -1.0000 -1.0000 5945313 1582448428.00 151.4441 60.0045 32.0000 1.9749 1.9788 416.7500 417.7490 0.1503 -1.0000 -1.0000 5945547 1582448428.10 151.4441 60.0045 32.0000 1.9757 1.9796 416.6509 417.6509 0.1505 -1.0000 -1.0000 5945625 1582448428.20 151.4441 60.0045 32.0000 1.9761 1.9800 416.5898 417.5888 0.1503 -1.0000 -1.0000 5945688 1582448428.30 151.4441 60.0045 32.0000 1.9762 1.9801 416.5375 417.5363 0.1504 -1.0000 -1.0000 5945750 1582448428.40 151.4441 60.0045 32.0000 1.9753 1.9792 416.5865 417.5859 0.1504 -1.0000 -1.0000 5945813 1582448428.50 151.4441 60.0045 32.0000 1.9746 1.9785 416.6910 417.6910 0.1505 -1.0000 -1.0000 5946641 1582448428.60 151.4541 60.0045 32.0000 1.9750 1.9789 416.6837 417.6841 0.1505 -1.0000 -1.0000 5946703 1582448428.70 151.4617 60.0045 32.0000 1.9760 1.9799 416.5601 417.5597 0.1505 -1.0000 -1.0000 5946782 1582448428.80 151.4617 60.0045 32.0000 1.9758 1.9797 416.6057 417.6053 0.1504 -1.0000 -1.0000 5946844 1582448428.90 151.4617 60.0045 32.0000 1.9749 1.9788 416.6790 417.6790 0.1504 -1.0000 -1.0000 5946906 1582448429.00 151.4007 60.0045 32.0000 1.9748 1.9787 416.6862 417.6864 0.1506 -1.0000 -1.0000 5946969 1582448429.10 151.4007 60.0045 32.0000 1.9753 1.9792 416.5493 417.5498 0.1506 -1.0000 -1.0000 5947047 1582448429.20 151.4660 60.0045 32.0000 1.9751 1.9790 416.4428 417.4420 0.1505 -1.0000 -1.0000 5947110 1582448429.30 151.4660 60.0045 32.0000 1.9759 1.9798 416.4420 417.4420 0.1505 -1.0000 -1.0000 5947188 1582448429.40 151.4660 60.0045 32.0000 1.9750 1.9789 416.4732 417.4733 0.1506 -1.0000 -1.0000 5947250 1582448429.50 151.4660 60.0045 32.0000 1.9749 1.9788 416.7383 417.7393 0.1506 -1.0000 -1.0000 5947313 1582448429.60 151.4660 60.0045 32.0000 1.9747 1.9786 416.7037 417.7051 0.1507 -1.0000 -1.0000 5947406 1582448429.70 151.4660 60.0045 32.0000 1.9755 1.9795 416.6209 417.6219 0.1506 -1.0000 -1.0000 5947469 1582448429.80 151.4791 60.0046 32.0000 1.9756 1.9795 416.5943 417.5958 0.1507 -1.0000 -1.0000 5947547 1582448429.90 151.4883 60.0047 32.0000 1.9751 1.9790 416.5202 417.5203 0.1506 -1.0000 -1.0000 5947610 1582448430.00 151.4883 60.0047 32.0000 1.9744 1.9783 416.7170 417.7186 0.1508 -1.0000 -1.0000 5947672 1582448430.10 151.4883 60.0047 32.0000 1.9747 1.9786 416.7056 417.7074 0.1507 -1.0000 -1.0000 5948578 1582448430.20 151.4883 60.0047 32.0000 1.9755 1.9795 416.6027 417.6031 0.1506 -1.0000 -1.0000 5948656 1582448430.30 151.4883 60.0047 32.0000 1.9754 1.9793 416.5241 417.5253 0.1507 -1.0000 -1.0000 5948719 1582448430.40 151.4883 60.0047 32.0000 1.9759 1.9798 416.4957 417.4964 0.1506 -1.0000 -1.0000 5948782 1582448430.50 151.5042 60.0047 32.0000 1.9755 1.9794 416.5075 417.5074 0.1506 -1.0000 -1.0000 5948844 1582448430.60 151.5042 60.0047 32.0000 1.9754 1.9793 416.5938 417.5954 0.1508 -1.0000 -1.0000 5948906 1582448430.70 151.5042 60.0047 32.0000 1.9748 1.9787 416.6972 417.6998 0.1509 -1.0000 -1.0000 5948985 1582448430.80 151.5042 60.0047 32.0000 1.9759 1.9798 416.7312 417.7313 0.1506 -1.0000 -1.0000 5949047 1582448430.90 151.5042 60.0047 32.0000 1.9766 1.9805 416.6319 417.6344 0.1509 -1.0000 -1.0000 5949110 1582448431.00 151.5042 60.0047 32.0000 1.9760 1.9799 416.7102 417.7127 0.1508 -1.0000 -1.0000 5949188 1582448431.10 151.5042 60.0047 32.0000 1.9754 1.9793 416.8320 417.8339 0.1507 -1.0000 -1.0000 5949250 1582448431.20 151.5042 60.0047 32.0000 1.9754 1.9793 416.7747 417.7782 0.1509 -1.0000 -1.0000 5949313 1582448431.30 151.5042 60.0047 32.0000 1.9746 1.9785 416.6318 417.6334 0.1507 -1.0000 -1.0000 5949375 1582448431.40 151.5042 60.0047 32.0000 1.9755 1.9794 416.3817 417.3829 0.1508 -1.0000 -1.0000 5949438 1582448431.50 151.5042 60.0047 32.0000 1.9761 1.9800 416.4713 417.4730 0.1508 -1.0000 -1.0000 5949516 1582448431.60 151.5029 60.0047 32.0000 1.9757 1.9796 416.5427 417.5445 0.1508 -1.0000 -1.0000 5949579 1582448431.70 151.4708 60.0047 32.0000 1.9743 1.9782 416.6218 417.6251 0.1510 -1.0000 -1.0000 5949641 1582448431.80 151.4708 60.0047 32.0000 1.9751 1.9790 416.6840 417.6868 0.1509 -1.0000 -1.0000 5949719 1582448431.90 151.4708 60.0047 32.0000 1.9761 1.9801 416.6288 417.6316 0.1509 -1.0000 -1.0000 5949782 1582448432.00 151.4708 60.0047 32.0000 1.9759 1.9798 416.5344 417.5378 0.1511 -1.0000 -1.0000 5949860 1582448432.10 151.4356 60.0047 32.0000 1.9757 1.9797 416.5729 417.5755 0.1509 -1.0000 -1.0000 5949922 1582448432.20 151.4356 60.0047 32.0000 1.9753 1.9792 416.7264 417.7286 0.1509 -1.0000 -1.0000 5949985 1582448432.30 151.4356 60.0047 32.0000 1.9760 1.9799 416.7531 417.7564 0.1509 -1.0000 -1.0000 5950047 1582448432.40 151.4356 60.0047 32.0000 1.9762 1.9801 416.6185 417.6218 0.1511 -1.0000 -1.0000 5950125 1582448432.50 151.4356 60.0047 32.0000 1.9757 1.9796 416.5147 417.5173 0.1509 -1.0000 -1.0000 5950188 1582448432.60 151.4356 60.0047 32.0000 1.9749 1.9788 416.6916 417.6950 0.1509 -1.0000 -1.0000 5950250 1582448432.70 151.4356 60.0047 32.0000 1.9746 1.9785 416.7339 417.7367 0.1509 -1.0000 -1.0000 5950328 1582448432.80 151.4572 60.0047 32.0000 1.9747 1.9786 416.6740 417.6780 0.1511 -1.0000 -1.0000 5950391 1582448432.90 151.4572 60.0047 32.0000 1.9757 1.9796 416.5779 417.5815 0.1511 -1.0000 -1.0000 5950453 1582448433.00 151.4572 60.0047 32.0000 1.9757 1.9797 416.4712 417.4743 0.1509 -1.0000 -1.0000 5950516 1582448433.10 151.4572 60.0047 32.0000 1.9752 1.9791 416.5686 417.5718 0.1510 -1.0000 -1.0000 5950578 1582448433.20 151.4572 60.0047 32.0000 1.9752 1.9791 416.6147 417.6192 0.1511 -1.0000 -1.0000 5950860 1582448433.30 151.4572 60.0047 32.0000 1.9751 1.9790 416.7146 417.7190 0.1512 -1.0000 -1.0000 5950922 1582448433.40 151.4572 60.0047 32.0000 1.9757 1.9796 416.5549 417.5594 0.1512 -1.0000 -1.0000 5950985 1582448433.50 151.4572 60.0047 32.0000 1.9757 1.9796 416.5576 417.5621 0.1512 -1.0000 -1.0000 5951079 1582448433.60 151.4572 60.0047 32.0000 1.9750 1.9789 416.6772 417.6814 0.1511 -1.0000 -1.0000 5951141 1582448433.70 151.4572 60.0047 32.0000 1.9754 1.9793 416.7506 417.7552 0.1512 -1.0000 -1.0000 5951375 1582448433.80 151.4572 60.0047 32.0000 1.9751 1.9790 416.6847 417.6892 0.1512 -1.0000 -1.0000 5951453 1582448433.90 151.4404 60.0047 32.0000 1.9758 1.9797 416.6379 417.6442 0.1514 -1.0000 -1.0000 5951501 1582448434.00 151.4005 60.0047 32.0000 1.9758 1.9797 416.6038 417.6096 0.1514 -1.0000 -1.0000 5951579 1582448434.10 151.4005 60.0047 32.0000 1.9758 1.9798 416.6114 417.6169 0.1513 -1.0000 -1.0000 5951641 1582448434.20 151.4005 60.0047 32.0000 1.9755 1.9795 416.7111 417.7165 0.1513 -1.0000 -1.0000 5951875 1582448434.30 151.4005 60.0047 32.0000 1.9752 1.9791 416.7256 417.7316 0.1515 -1.0000 -1.0000 5951922 1582448434.40 151.4190 60.0047 32.0000 1.9759 1.9798 416.6091 417.6162 0.1515 -1.0000 -1.0000 5952000 1582448434.50 151.4455 60.0047 32.0000 1.9762 1.9801 416.6615 417.6677 0.1514 -1.0000 -1.0000 5952063 1582448434.60 151.4455 60.0047 32.0000 1.9759 1.9799 416.5893 417.5947 0.1513 -1.0000 -1.0000 5952125 1582448434.70 151.4455 60.0047 32.0000 1.9757 1.9796 416.8380 417.8438 0.1513 -1.0000 -1.0000 5952375 1582448434.80 151.4455 60.0047 32.0000 1.9757 1.9796 416.8008 417.8073 0.1514 -1.0000 -1.0000 5952438 1582448434.90 151.4455 60.0047 32.0000 1.9763 1.9802 416.5952 417.6027 0.1517 -1.0000 -1.0000 5952500 1582448435.00 151.4416 60.0050 32.0000 1.9759 1.9799 416.5843 417.5937 0.1519 -1.0000 -1.0000 5952563 1582448435.10 151.4405 60.0051 32.0000 1.9748 1.9788 416.6785 417.6881 0.1519 -1.0000 -1.0000 5952625 1582448435.20 151.4405 60.0051 32.0000 1.9751 1.9791 416.7523 417.7593 0.1514 -1.0000 -1.0000 5953579 1582448435.30 151.4405 60.0051 32.0000 1.9759 1.9798 416.6250 417.6320 0.1516 -1.0000 -1.0000 5953641 1582448435.40 151.4405 60.0051 32.0000 1.9761 1.9801 416.5599 417.5677 0.1517 -1.0000 -1.0000 5953703 1582448435.50 151.4405 60.0051 32.0000 1.9758 1.9797 416.5695 417.5763 0.1515 -1.0000 -1.0000 5953782 1582448435.60 151.3882 60.0051 32.0000 1.9755 1.9794 416.6866 417.6932 0.1515 -1.0000 -1.0000 5953891 1582448435.70 151.3882 60.0051 32.0000 1.9753 1.9793 416.6488 417.6556 0.1516 -1.0000 -1.0000 5953953 1582448435.80 151.3882 60.0051 32.0000 1.9762 1.9801 416.5968 417.6045 0.1517 -1.0000 -1.0000 5954016 1582448435.90 151.3882 60.0051 32.0000 1.9756 1.9795 416.4990 417.5058 0.1515 -1.0000 -1.0000 5954203 1582448436.00 151.3882 60.0051 32.0000 1.9753 1.9792 416.7275 417.7352 0.1516 -1.0000 -1.0000 5954266 1582448436.10 151.3910 60.0051 32.0000 1.9748 1.9787 416.6674 417.6750 0.1516 -1.0000 -1.0000 5954344 1582448436.20 151.3920 60.0051 32.0000 1.9743 1.9782 416.7316 417.7391 0.1516 -1.0000 -1.0000 5954547 1582448436.30 151.3920 60.0051 32.0000 1.9752 1.9791 416.5935 417.6011 0.1517 -1.0000 -1.0000 5954610 1582448436.40 151.3920 60.0051 32.0000 1.9762 1.9802 416.5593 417.5673 0.1517 -1.0000 -1.0000 5954672 1582448436.50 151.3920 60.0051 32.0000 1.9755 1.9794 416.5785 417.5859 0.1517 -1.0000 -1.0000 5954735 1582448436.60 151.3920 60.0051 32.0000 1.9749 1.9788 416.6579 417.6654 0.1516 -1.0000 -1.0000 5954797 1582448436.70 151.3501 60.0051 32.0000 1.9749 1.9789 416.7155 417.7230 0.1516 -1.0000 -1.0000 5954875 1582448436.80 151.3501 60.0051 32.0000 1.9755 1.9794 416.6387 417.6469 0.1518 -1.0000 -1.0000 5954938 1582448436.90 151.3501 60.0051 32.0000 1.9756 1.9796 416.5574 417.5650 0.1516 -1.0000 -1.0000 5955001 1582448437.00 151.3501 60.0051 32.0000 1.9754 1.9793 416.5304 417.5371 0.1516 -1.0000 -1.0000 5955079 1582448437.10 151.3501 60.0051 32.0000 1.9742 1.9782 416.6105 417.6196 0.1519 -1.0000 -1.0000 5955141 1582448437.20 151.3501 60.0051 32.0000 1.9756 1.9796 416.6575 417.6675 0.1520 -1.0000 -1.0000 5955203 1582448437.30 151.4556 60.0051 32.0000 1.9756 1.9795 416.5516 417.5618 0.1520 -1.0000 -1.0000 5955266 1582448437.40 151.4556 60.0051 32.0000 1.9762 1.9801 416.5351 417.5439 0.1519 -1.0000 -1.0000 5955328 1582448437.50 151.4556 60.0051 32.0000 1.9755 1.9794 416.5381 417.5468 0.1518 -1.0000 -1.0000 5955406 1582448437.60 151.4556 60.0051 32.0000 1.9754 1.9793 416.6464 417.6554 0.1518 -1.0000 -1.0000 5955469 1582448437.70 151.4556 60.0051 32.0000 1.9753 1.9792 416.7948 417.8039 0.1517 -1.0000 -1.0000 5955531 1582448437.80 151.4556 60.0051 32.0000 1.9746 1.9785 416.7184 417.7273 0.1519 -1.0000 -1.0000 5955610 1582448437.90 151.4556 60.0051 32.0000 1.9752 1.9792 416.6892 417.6990 0.1520 -1.0000 -1.0000 5955672 1582448438.00 151.4556 60.0051 32.0000 1.9758 1.9798 416.6385 417.6490 0.1521 -1.0000 -1.0000 5955735 1582448438.10 151.4556 60.0051 32.0000 1.9758 1.9797 416.7461 417.7566 0.1521 -1.0000 -1.0000 5955813 1582448438.20 151.4556 60.0051 32.0000 1.9747 1.9787 416.7989 417.8095 0.1520 -1.0000 -1.0000 5955891 1582448438.30 151.4705 60.0051 32.0000 1.9756 1.9795 416.6039 417.6139 0.1520 -1.0000 -1.0000 5956125 1582448438.40 151.4991 60.0051 32.0000 1.9761 1.9801 416.5445 417.5538 0.1520 -1.0000 -1.0000 5956203 1582448438.50 151.4991 60.0051 32.0000 1.9759 1.9799 416.5893 417.6004 0.1522 -1.0000 -1.0000 5956266 1582448438.60 151.4991 60.0051 32.0000 1.9757 1.9797 416.7579 417.7688 0.1520 -1.0000 -1.0000 5956328 1582448438.70 151.4991 60.0051 32.0000 1.9763 1.9802 416.7791 417.7897 0.1521 -1.0000 -1.0000 5956406 1582448438.80 151.4991 60.0051 32.0000 1.9750 1.9790 416.7005 417.7111 0.1519 -1.0000 -1.0000 5956469 1582448438.90 151.4991 60.0051 32.0000 1.9759 1.9799 416.6734 417.6828 0.1519 -1.0000 -1.0000 5956516 1582448439.00 151.5250 60.0051 32.0000 1.9774 1.9813 416.6377 417.6481 0.1521 -1.0000 -1.0000 5956594 1582448439.10 151.6066 60.0051 32.0000 1.9766 1.9806 416.6478 417.6589 0.1521 -1.0000 -1.0000 5956656 1582448439.20 151.6066 60.0051 32.0000 1.9756 1.9796 416.7508 417.7612 0.1520 -1.0000 -1.0000 5956719 1582448439.30 151.6066 60.0051 32.0000 1.9761 1.9801 416.6496 417.6597 0.1520 -1.0000 -1.0000 5956797 1582448439.40 151.6066 60.0051 32.0000 1.9769 1.9808 416.6687 417.6791 0.1520 -1.0000 -1.0000 5957031 1582448439.50 151.5935 60.0051 32.0000 1.9753 1.9792 416.6423 417.6521 0.1520 -1.0000 -1.0000 5957110 1582448439.60 151.5593 60.0051 32.0000 1.9760 1.9799 416.7268 417.7378 0.1522 -1.0000 -1.0000 5957172 1582448439.70 151.5593 60.0051 32.0000 1.9757 1.9796 416.6302 417.6407 0.1522 -1.0000 -1.0000 5957235 1582448439.80 151.5593 60.0051 32.0000 1.9757 1.9796 416.7857 417.7977 0.1522 -1.0000 -1.0000 5957297 1582448439.90 151.5593 60.0051 32.0000 1.9760 1.9799 416.7302 417.7407 0.1520 -1.0000 -1.0000 5957641 1582448440.00 151.5593 60.0051 32.0000 1.9767 1.9806 416.6518 417.6632 0.1521 -1.0000 -1.0000 5957703 1582448440.10 151.4506 60.0048 32.0000 1.9757 1.9797 416.4957 417.5053 0.1521 -1.0000 -1.0000 5957782 1582448440.20 151.4506 60.0048 32.0000 1.9759 1.9798 416.6322 417.6425 0.1520 -1.0000 -1.0000 5957844 1582448440.30 151.4506 60.0048 32.0000 1.9753 1.9793 416.6128 417.6227 0.1520 -1.0000 -1.0000 5957906 1582448440.40 151.4506 60.0048 32.0000 1.9745 1.9785 416.6522 417.6631 0.1522 -1.0000 -1.0000 5958344 1582448440.50 151.4506 60.0048 32.0000 1.9751 1.9790 416.5996 417.6107 0.1521 -1.0000 -1.0000 5958406 1582448440.60 151.4506 60.0048 32.0000 1.9755 1.9795 416.6262 417.6367 0.1521 -1.0000 -1.0000 5958469 1582448440.70 151.4506 60.0048 32.0000 1.9748 1.9788 416.6098 417.6200 0.1520 -1.0000 -1.0000 5958547 1582448440.80 151.4506 60.0048 32.0000 1.9747 1.9786 416.6873 417.6972 0.1520 -1.0000 -1.0000 5958610 1582448440.90 151.4472 60.0048 32.0000 1.9748 1.9788 416.7286 417.7395 0.1521 -1.0000 -1.0000 5958844 1582448441.00 151.4328 60.0048 32.0000 1.9750 1.9789 416.7443 417.7552 0.1521 -1.0000 -1.0000 5958922 1582448441.10 151.4328 60.0048 32.0000 1.9753 1.9792 416.5305 417.5405 0.1521 -1.0000 -1.0000 5958985 1582448441.20 151.4328 60.0048 32.0000 1.9758 1.9797 416.5287 417.5381 0.1519 -1.0000 -1.0000 5959047 1582448441.30 151.4520 60.0048 32.0000 1.9754 1.9793 416.5545 417.5643 0.1520 -1.0000 -1.0000 5959125 1582448441.40 151.4520 60.0048 32.0000 1.9739 1.9779 416.6605 417.6707 0.1520 -1.0000 -1.0000 5959188 1582448441.50 151.4520 60.0048 32.0000 1.9755 1.9794 416.5644 417.5736 0.1519 -1.0000 -1.0000 5959250 1582448441.60 151.4520 60.0048 32.0000 1.9751 1.9791 416.3989 417.4081 0.1520 -1.0000 -1.0000 5959313 1582448441.70 151.4520 60.0048 32.0000 1.9758 1.9798 416.4739 417.4831 0.1519 -1.0000 -1.0000 5959375 1582448441.80 151.4541 60.0048 32.0000 1.9745 1.9784 416.6824 417.6922 0.1519 -1.0000 -1.0000 5959453 1582448441.90 151.4648 60.0048 32.0000 1.9754 1.9793 416.7002 417.7101 0.1520 -1.0000 -1.0000 5959516 1582448442.00 151.4648 60.0048 32.0000 1.9755 1.9794 416.5053 417.5141 0.1518 -1.0000 -1.0000 5959579 1582448442.10 151.4648 60.0048 32.0000 1.9751 1.9791 416.5635 417.5720 0.1518 -1.0000 -1.0000 5959656 1582448442.20 151.4648 60.0048 32.0000 1.9748 1.9788 416.7249 417.7340 0.1518 -1.0000 -1.0000 5959719 1582448442.30 151.4648 60.0048 32.0000 1.9744 1.9783 416.7025 417.7112 0.1517 -1.0000 -1.0000 5959781 1582448442.40 151.4648 60.0048 32.0000 1.9753 1.9792 416.6379 417.6463 0.1518 -1.0000 -1.0000