02/23/2020 11:00 Picarro Gas Sampler (SN: 666) 0000047 1582455642.30 151.5535 60.0038 32.0000 1.9733 1.9773 416.2804 417.3067 0.1546 -1.0000 -1.0000 0000125 1582455642.40 151.5535 60.0038 32.0000 1.9737 1.9777 416.3774 417.4035 0.1544 -1.0000 -1.0000 0000250 1582455642.50 151.5535 60.0038 32.0000 1.9731 1.9771 416.5309 417.5554 0.1542 -1.0000 -1.0000 0000375 1582455642.60 151.5535 60.0038 32.0000 1.9732 1.9772 416.5289 417.5534 0.1542 -1.0000 -1.0000 0000438 1582455642.70 151.5535 60.0038 32.0000 1.9743 1.9783 416.5233 417.5483 0.1544 -1.0000 -1.0000 0000500 1582455642.80 151.5428 60.0038 32.0000 1.9745 1.9785 416.4087 417.4339 0.1543 -1.0000 -1.0000 0000563 1582455642.90 151.5428 60.0038 32.0000 1.9733 1.9773 416.4427 417.4675 0.1543 -1.0000 -1.0000 0000625 1582455643.00 151.5428 60.0038 32.0000 1.9730 1.9770 416.5936 417.6192 0.1543 -1.0000 -1.0000 0000891 1582455643.10 151.5428 60.0038 32.0000 1.9727 1.9767 416.5059 417.5309 0.1543 -1.0000 -1.0000 0000953 1582455643.20 151.5428 60.0038 32.0000 1.9732 1.9772 416.3665 417.3925 0.1544 -1.0000 -1.0000 0001016 1582455643.30 151.4600 60.0038 32.0000 1.9735 1.9775 416.4505 417.4745 0.1542 -1.0000 -1.0000 0001094 1582455643.40 151.4600 60.0038 32.0000 1.9726 1.9766 416.5877 417.6133 0.1544 -1.0000 -1.0000 0001157 1582455643.50 151.4600 60.0038 32.0000 1.9734 1.9774 416.5000 417.5246 0.1543 -1.0000 -1.0000 0001438 1582455643.60 151.4600 60.0038 32.0000 1.9737 1.9777 416.3566 417.3833 0.1546 -1.0000 -1.0000 0001500 1582455643.70 151.4600 60.0038 32.0000 1.9737 1.9777 416.4238 417.4496 0.1545 -1.0000 -1.0000 0001563 1582455643.80 151.4608 60.0038 32.0000 1.9730 1.9770 416.6266 417.6533 0.1545 -1.0000 -1.0000 0001641 1582455643.90 151.4695 60.0038 32.0000 1.9729 1.9769 416.5763 417.6030 0.1545 -1.0000 -1.0000 0001703 1582455644.00 151.4695 60.0038 32.0000 1.9740 1.9780 416.4198 417.4450 0.1544 -1.0000 -1.0000 0001875 1582455644.10 151.4695 60.0038 32.0000 1.9743 1.9783 416.3575 417.3829 0.1544 -1.0000 -1.0000 0001953 1582455644.20 151.4695 60.0038 32.0000 1.9740 1.9780 416.4442 417.4696 0.1544 -1.0000 -1.0000 0002016 1582455644.30 151.4695 60.0038 32.0000 1.9738 1.9778 416.5187 417.5434 0.1543 -1.0000 -1.0000 0002078 1582455644.40 151.4695 60.0038 32.0000 1.9747 1.9787 416.3623 417.3874 0.1545 -1.0000 -1.0000 0002156 1582455644.50 151.4723 60.0038 32.0000 1.9744 1.9784 416.3437 417.3701 0.1546 -1.0000 -1.0000 0002219 1582455644.60 151.4742 60.0038 32.0000 1.9746 1.9786 416.4248 417.4496 0.1544 -1.0000 -1.0000 0002282 1582455644.70 151.4742 60.0038 32.0000 1.9744 1.9784 416.5651 417.5915 0.1545 -1.0000 -1.0000 0002360 1582455644.80 151.4742 60.0038 32.0000 1.9736 1.9776 416.5941 417.6218 0.1547 -1.0000 -1.0000 0002422 1582455644.90 151.4742 60.0038 32.0000 1.9744 1.9784 416.4744 417.5002 0.1545 -1.0000 -1.0000 0002485 1582455645.00 151.4742 60.0038 32.0000 1.9742 1.9782 416.3305 417.3567 0.1546 -1.0000 -1.0000 0002547 1582455645.10 151.4387 60.0041 32.0000 1.9744 1.9784 416.4974 417.5238 0.1545 -1.0000 -1.0000 0002672 1582455645.20 151.4387 60.0041 32.0000 1.9734 1.9774 416.5643 417.5903 0.1544 -1.0000 -1.0000 0002735 1582455645.30 151.4387 60.0041 32.0000 1.9736 1.9776 416.5643 417.5904 0.1544 -1.0000 -1.0000 0002813 1582455645.40 151.4387 60.0041 32.0000 1.9740 1.9780 416.4121 417.4376 0.1545 -1.0000 -1.0000 0002876 1582455645.50 151.4387 60.0041 32.0000 1.9743 1.9783 416.4373 417.4628 0.1543 -1.0000 -1.0000 0002953 1582455645.60 151.4387 60.0041 32.0000 1.9739 1.9779 416.5719 417.5969 0.1543 -1.0000 -1.0000 0003657 1582455645.70 151.4237 60.0041 32.0000 1.9739 1.9779 416.4413 417.4669 0.1544 -1.0000 -1.0000 0003719 1582455645.80 151.4174 60.0041 32.0000 1.9745 1.9785 416.3845 417.4103 0.1544 -1.0000 -1.0000 0003797 1582455645.90 151.4174 60.0041 32.0000 1.9732 1.9772 416.4006 417.4270 0.1546 -1.0000 -1.0000 0003860 1582455646.00 151.4174 60.0041 32.0000 1.9735 1.9775 416.4711 417.4971 0.1544 -1.0000 -1.0000 0003922 1582455646.10 151.4174 60.0041 32.0000 1.9726 1.9766 416.5529 417.5777 0.1542 -1.0000 -1.0000 0004000 1582455646.20 151.4174 60.0041 32.0000 1.9739 1.9779 416.4584 417.4833 0.1543 -1.0000 -1.0000 0004063 1582455646.30 151.5877 60.0041 32.0000 1.9746 1.9786 416.3376 417.3616 0.1544 -1.0000 -1.0000 0004125 1582455646.40 151.5877 60.0041 32.0000 1.9738 1.9778 416.3667 417.3931 0.1544 -1.0000 -1.0000 0004188 1582455646.50 151.5877 60.0041 32.0000 1.9735 1.9775 416.5550 417.5804 0.1544 -1.0000 -1.0000 0004250 1582455646.60 151.5877 60.0041 32.0000 1.9736 1.9776 416.6107 417.6366 0.1544 -1.0000 -1.0000 0004375 1582455646.70 151.5877 60.0041 32.0000 1.9738 1.9778 416.3957 417.4223 0.1545 -1.0000 -1.0000 0004453 1582455646.80 151.5404 60.0041 32.0000 1.9741 1.9781 416.4601 417.4862 0.1545 -1.0000 -1.0000 0004516 1582455646.90 151.5351 60.0041 32.0000 1.9732 1.9772 416.6136 417.6406 0.1546 -1.0000 -1.0000 0004578 1582455647.00 151.5351 60.0041 32.0000 1.9736 1.9776 416.5827 417.6080 0.1543 -1.0000 -1.0000 0004657 1582455647.10 151.5351 60.0041 32.0000 1.9744 1.9784 416.4030 417.4286 0.1544 -1.0000 -1.0000 0004938 1582455647.20 151.5351 60.0041 32.0000 1.9747 1.9787 416.2712 417.2975 0.1547 -1.0000 -1.0000 0005000 1582455647.30 151.5351 60.0041 32.0000 1.9743 1.9783 416.2897 417.3139 0.1543 -1.0000 -1.0000 0005063 1582455647.40 151.6038 60.0041 32.0000 1.9734 1.9774 416.4738 417.5004 0.1546 -1.0000 -1.0000 0005141 1582455647.50 151.6038 60.0041 32.0000 1.9729 1.9769 416.6381 417.6659 0.1547 -1.0000 -1.0000 0005203 1582455647.60 151.6038 60.0041 32.0000 1.9741 1.9781 416.6023 417.6298 0.1546 -1.0000 -1.0000 0005266 1582455647.70 151.6038 60.0041 32.0000 1.9751 1.9791 416.4342 417.4608 0.1546 -1.0000 -1.0000 0005922 1582455647.80 151.6038 60.0041 32.0000 1.9752 1.9792 416.5062 417.5333 0.1546 -1.0000 -1.0000 0006000 1582455647.90 151.6038 60.0041 32.0000 1.9729 1.9769 416.6455 417.6725 0.1546 -1.0000 -1.0000 0006063 1582455648.00 151.5649 60.0041 32.0000 1.9730 1.9770 416.5904 417.6169 0.1545 -1.0000 -1.0000 0006125 1582455648.10 151.5363 60.0041 32.0000 1.9741 1.9781 416.4686 417.4952 0.1545 -1.0000 -1.0000 0006188 1582455648.20 151.5363 60.0041 32.0000 1.9738 1.9778 416.5479 417.5748 0.1545 -1.0000 -1.0000 0006250 1582455648.30 151.5363 60.0041 32.0000 1.9732 1.9772 416.5874 417.6139 0.1545 -1.0000 -1.0000 0006313 1582455648.40 151.5363 60.0041 32.0000 1.9740 1.9780 416.4839 417.5114 0.1547 -1.0000 -1.0000 0006391 1582455648.50 151.5359 60.0041 32.0000 1.9740 1.9780 416.3246 417.3505 0.1545 -1.0000 -1.0000 0006485 1582455648.60 151.5191 60.0041 32.0000 1.9736 1.9776 416.4961 417.5224 0.1544 -1.0000 -1.0000 0006547 1582455648.70 151.5191 60.0041 32.0000 1.9729 1.9769 416.5692 417.5949 0.1544 -1.0000 -1.0000 0006610 1582455648.80 151.5191 60.0041 32.0000 1.9729 1.9769 416.5107 417.5367 0.1543 -1.0000 -1.0000 0006672 1582455648.90 151.5191 60.0041 32.0000 1.9740 1.9780 416.4405 417.4649 0.1543 -1.0000 -1.0000 0006735 1582455649.00 151.5191 60.0041 32.0000 1.9740 1.9780 416.4947 417.5205 0.1545 -1.0000 -1.0000 0006813 1582455649.10 151.5008 60.0041 32.0000 1.9732 1.9772 416.6038 417.6299 0.1544 -1.0000 -1.0000 0006876 1582455649.20 151.5008 60.0041 32.0000 1.9739 1.9779 416.5351 417.5618 0.1546 -1.0000 -1.0000 0007860 1582455649.30 151.5008 60.0041 32.0000 1.9741 1.9781 416.3982 417.4250 0.1546 -1.0000 -1.0000 0007969 1582455649.40 151.5008 60.0041 32.0000 1.9736 1.9776 416.4130 417.4394 0.1546 -1.0000 -1.0000 0008032 1582455649.50 151.5008 60.0041 32.0000 1.9726 1.9766 416.6746 417.7007 0.1544 -1.0000 -1.0000 0008094 1582455649.60 151.5013 60.0041 32.0000 1.9731 1.9771 416.5352 417.5610 0.1544 -1.0000 -1.0000 0008157 1582455649.70 151.5074 60.0036 32.0000 1.9743 1.9783 416.4349 417.4605 0.1544 -1.0000 -1.0000 0008219 1582455649.80 151.5074 60.0036 32.0000 1.9737 1.9777 416.4347 417.4594 0.1542 -1.0000 -1.0000 0008297 1582455649.90 151.5074 60.0036 32.0000 1.9733 1.9773 416.4813 417.5064 0.1543 -1.0000 -1.0000 0008360 1582455650.00 151.5074 60.0036 32.0000 1.9738 1.9778 416.5756 417.6017 0.1545 -1.0000 -1.0000 0008422 1582455650.10 151.5074 60.0036 32.0000 1.9732 1.9772 416.3681 417.3942 0.1545 -1.0000 -1.0000 0008500 1582455650.20 151.3756 60.0036 32.0000 1.9730 1.9770 416.5009 417.5274 0.1545 -1.0000 -1.0000 0008563 1582455650.30 151.3756 60.0036 32.0000 1.9728 1.9768 416.5907 417.6176 0.1545 -1.0000 -1.0000 0008625 1582455650.40 151.3756 60.0036 32.0000 1.9736 1.9776 416.5312 417.5569 0.1544 -1.0000 -1.0000 0008688 1582455650.50 151.3756 60.0036 32.0000 1.9736 1.9776 416.4312 417.4570 0.1546 -1.0000 -1.0000 0008750 1582455650.60 151.3756 60.0036 32.0000 1.9732 1.9772 416.3763 417.4022 0.1544 -1.0000 -1.0000 0008813 1582455650.70 151.3786 60.0036 32.0000 1.9731 1.9770 416.4180 417.4430 0.1543 -1.0000 -1.0000 0008891 1582455650.80 151.4412 60.0036 32.0000 1.9734 1.9774 416.5715 417.5982 0.1545 -1.0000 -1.0000 0008954 1582455650.90 151.4412 60.0036 32.0000 1.9739 1.9779 416.5768 417.6012 0.1542 -1.0000 -1.0000 0009016 1582455651.00 151.4412 60.0036 32.0000 1.9730 1.9770 416.4746 417.5000 0.1544 -1.0000 -1.0000 0009094 1582455651.10 151.4825 60.0036 32.0000 1.9743 1.9783 416.3982 417.4244 0.1545 -1.0000 -1.0000 0009157 1582455651.20 151.4825 60.0036 32.0000 1.9738 1.9778 416.4522 417.4780 0.1545 -1.0000 -1.0000 0009219 1582455651.30 151.4825 60.0036 32.0000 1.9740 1.9780 416.4790 417.5056 0.1545 -1.0000 -1.0000 0009282 1582455651.40 151.4825 60.0036 32.0000 1.9734 1.9774 416.5248 417.5510 0.1545 -1.0000 -1.0000 0009344 1582455651.50 151.4825 60.0036 32.0000 1.9740 1.9780 416.3709 417.3968 0.1545 -1.0000 -1.0000 0009422 1582455651.60 151.4825 60.0036 32.0000 1.9748 1.9788 416.4279 417.4541 0.1545 -1.0000 -1.0000 0009485 1582455651.70 151.4825 60.0036 32.0000 1.9736 1.9776 416.5414 417.5678 0.1545 -1.0000 -1.0000 0009547 1582455651.80 151.4825 60.0036 32.0000 1.9737 1.9777 416.6513 417.6780 0.1545 -1.0000 -1.0000 0009626 1582455651.90 151.4825 60.0036 32.0000 1.9743 1.9783 416.5698 417.5973 0.1547 -1.0000 -1.0000 0009688 1582455652.00 151.4417 60.0036 32.0000 1.9740 1.9780 416.3913 417.4194 0.1548 -1.0000 -1.0000 0009750 1582455652.10 151.4417 60.0036 32.0000 1.9748 1.9788 416.4737 417.5009 0.1546 -1.0000 -1.0000 0009813 1582455652.20 151.4417 60.0036 32.0000 1.9742 1.9782 416.5176 417.5444 0.1545 -1.0000 -1.0000 0009875 1582455652.30 151.4417 60.0036 32.0000 1.9734 1.9774 416.6305 417.6568 0.1545 -1.0000 -1.0000 0010281 1582455652.40 151.4417 60.0036 32.0000 1.9740 1.9780 416.6118 417.6391 0.1546 -1.0000 -1.0000 0010344 1582455652.50 151.4417 60.0036 32.0000 1.9743 1.9783 416.3867 417.4144 0.1547 -1.0000 -1.0000 0010406 1582455652.60 151.5077 60.0036 32.0000 1.9742 1.9782 416.6358 417.6627 0.1546 -1.0000 -1.0000 0010469 1582455652.70 151.5077 60.0036 32.0000 1.9739 1.9779 416.5954 417.6229 0.1547 -1.0000 -1.0000 0010547 1582455652.80 151.5077 60.0036 32.0000 1.9733 1.9773 416.4795 417.5068 0.1547 -1.0000 -1.0000 0010688 1582455652.90 151.5077 60.0036 32.0000 1.9741 1.9781 416.3787 417.4059 0.1546 -1.0000 -1.0000 0010750 1582455653.00 151.5077 60.0036 32.0000 1.9739 1.9779 416.5739 417.5995 0.1543 -1.0000 -1.0000 0010813 1582455653.10 151.4967 60.0036 32.0000 1.9731 1.9770 416.5800 417.6051 0.1544 -1.0000 -1.0000 0010876 1582455653.20 151.4944 60.0036 32.0000 1.9738 1.9778 416.6383 417.6645 0.1544 -1.0000 -1.0000 0010938 1582455653.30 151.4944 60.0036 32.0000 1.9743 1.9783 416.3461 417.3713 0.1544 -1.0000 -1.0000 0011126 1582455653.40 151.4944 60.0036 32.0000 1.9747 1.9787 416.4386 417.4644 0.1544 -1.0000 -1.0000 0011188 1582455653.50 151.4944 60.0036 32.0000 1.9738 1.9778 416.5617 417.5869 0.1543 -1.0000 -1.0000 0011266 1582455653.60 151.4960 60.0036 32.0000 1.9737 1.9777 416.5536 417.5779 0.1542 -1.0000 -1.0000 0011328 1582455653.70 151.5408 60.0036 32.0000 1.9735 1.9775 416.4133 417.4378 0.1543 -1.0000 -1.0000 0011391 1582455653.80 151.5408 60.0036 32.0000 1.9737 1.9777 416.3246 417.3491 0.1543 -1.0000 -1.0000 0011875 1582455653.90 151.5408 60.0036 32.0000 1.9742 1.9782 416.4424 417.4683 0.1544 -1.0000 -1.0000 0011938 1582455654.00 151.5408 60.0036 32.0000 1.9734 1.9774 416.6459 417.6713 0.1544 -1.0000 -1.0000 0012000 1582455654.10 151.5408 60.0036 32.0000 1.9729 1.9768 416.5916 417.6176 0.1544 -1.0000 -1.0000 0012078 1582455654.20 151.5747 60.0036 32.0000 1.9738 1.9778 416.4954 417.5201 0.1543 -1.0000 -1.0000 0012141 1582455654.30 151.5747 60.0036 32.0000 1.9736 1.9776 416.3866 417.4122 0.1544 -1.0000 -1.0000 0012375 1582455654.40 151.5747 60.0036 32.0000 1.9743 1.9782 416.4113 417.4363 0.1543 -1.0000 -1.0000 0012453 1582455654.50 151.5747 60.0036 32.0000 1.9739 1.9779 416.5948 417.6217 0.1545 -1.0000 -1.0000 0012516 1582455654.60 151.5747 60.0036 32.0000 1.9732 1.9772 416.6430 417.6686 0.1544 -1.0000 -1.0000 0012563 1582455654.70 151.5747 60.0036 32.0000 1.9738 1.9778 416.6498 417.6758 0.1544 -1.0000 -1.0000 0012657 1582455654.80 151.5747 60.0036 32.0000 1.9742 1.9782 416.5146 417.5410 0.1545 -1.0000 -1.0000 0012703 1582455654.90 151.5597 60.0035 32.0000 1.9734 1.9774 416.4676 417.4935 0.1545 -1.0000 -1.0000 0012891 1582455655.00 151.5597 60.0035 32.0000 1.9726 1.9766 416.5861 417.6120 0.1544 -1.0000 -1.0000 0012969 1582455655.10 151.5597 60.0035 32.0000 1.9733 1.9773 416.5756 417.6008 0.1543 -1.0000 -1.0000 0013031 1582455655.20 151.5597 60.0035 32.0000 1.9739 1.9779 416.3543 417.3806 0.1545 -1.0000 -1.0000 0013094 1582455655.30 151.5597 60.0035 32.0000 1.9740 1.9780 416.3616 417.3877 0.1545 -1.0000 -1.0000 0013157 1582455655.40 151.5538 60.0035 32.0000 1.9741 1.9781 416.4194 417.4465 0.1547 -1.0000 -1.0000 0013219 1582455655.50 151.5201 60.0035 32.0000 1.9737 1.9777 416.5651 417.5940 0.1549 -1.0000 -1.0000 0013297 1582455655.60 151.5201 60.0035 32.0000 1.9730 1.9770 416.4752 417.5037 0.1548 -1.0000 -1.0000 0013360 1582455655.70 151.5201 60.0035 32.0000 1.9745 1.9785 416.4255 417.4534 0.1548 -1.0000 -1.0000 0013563 1582455655.80 151.5201 60.0035 32.0000 1.9742 1.9782 416.3206 417.3458 0.1544 -1.0000 -1.0000 0013641 1582455655.90 151.5201 60.0035 32.0000 1.9740 1.9780 416.3695 417.3953 0.1545 -1.0000 -1.0000 0013703 1582455656.00 151.4780 60.0035 32.0000 1.9732 1.9772 416.6177 417.6441 0.1544 -1.0000 -1.0000 0013766 1582455656.10 151.4767 60.0035 32.0000 1.9733 1.9773 416.4928 417.5174 0.1542 -1.0000 -1.0000 0013828 1582455656.20 151.4767 60.0035 32.0000 1.9742 1.9782 416.3148 417.3406 0.1545 -1.0000 -1.0000 0013891 1582455656.30 151.4767 60.0035 32.0000 1.9728 1.9768 416.4647 417.4919 0.1547 -1.0000 -1.0000 0013953 1582455656.40 151.4767 60.0035 32.0000 1.9734 1.9774 416.5742 417.6015 0.1546 -1.0000 -1.0000 0014406 1582455656.50 151.4767 60.0035 32.0000 1.9737 1.9777 416.6110 417.6382 0.1546 -1.0000 -1.0000 0014469 1582455656.60 151.4156 60.0035 32.0000 1.9735 1.9775 416.4110 417.4381 0.1547 -1.0000 -1.0000 0014531 1582455656.70 151.4156 60.0035 32.0000 1.9733 1.9773 416.3786 417.4047 0.1544 -1.0000 -1.0000 0014594 1582455656.80 151.4156 60.0035 32.0000 1.9737 1.9777 416.3671 417.3924 0.1544 -1.0000 -1.0000 0014657 1582455656.90 151.4156 60.0035 32.0000 1.9731 1.9771 416.5753 417.6011 0.1543 -1.0000 -1.0000 0014735 1582455657.00 151.4156 60.0035 32.0000 1.9738 1.9778 416.5774 417.6027 0.1544 -1.0000 -1.0000 0014922 1582455657.10 151.4429 60.0035 32.0000 1.9740 1.9780 416.4699 417.4966 0.1546 -1.0000 -1.0000 0014985 1582455657.20 151.4429 60.0035 32.0000 1.9741 1.9781 416.4646 417.4911 0.1545 -1.0000 -1.0000 0015047 1582455657.30 151.4429 60.0035 32.0000 1.9731 1.9771 416.5861 417.6121 0.1544 -1.0000 -1.0000 0015110 1582455657.40 151.4429 60.0035 32.0000 1.9734 1.9774 416.6371 417.6636 0.1545 -1.0000 -1.0000 0015172 1582455657.50 151.4429 60.0035 32.0000 1.9741 1.9781 416.4683 417.4945 0.1544 -1.0000 -1.0000 0015422 1582455657.60 151.4505 60.0035 32.0000 1.9746 1.9786 416.4155 417.4401 0.1543 -1.0000 -1.0000 0015485 1582455657.70 151.4596 60.0035 32.0000 1.9742 1.9782 416.4244 417.4499 0.1544 -1.0000 -1.0000 0015547 1582455657.80 151.4596 60.0035 32.0000 1.9734 1.9774 416.5587 417.5845 0.1544 -1.0000 -1.0000 0015625 1582455657.90 151.4596 60.0035 32.0000 1.9733 1.9773 416.6078 417.6341 0.1545 -1.0000 -1.0000 0015688 1582455658.00 151.4596 60.0035 32.0000 1.9747 1.9787 416.5360 417.5626 0.1545 -1.0000 -1.0000 0016391 1582455658.10 151.4596 60.0035 32.0000 1.9744 1.9784 416.4242 417.4491 0.1543 -1.0000 -1.0000 0016500 1582455658.20 151.4596 60.0035 32.0000 1.9736 1.9776 416.3888 417.4146 0.1544 -1.0000 -1.0000 0016563 1582455658.30 151.4765 60.0035 32.0000 1.9741 1.9781 416.5707 417.5963 0.1545 -1.0000 -1.0000 0016625 1582455658.40 151.4967 60.0035 32.0000 1.9750 1.9790 416.4142 417.4419 0.1547 -1.0000 -1.0000 0016703 1582455658.50 151.4967 60.0035 32.0000 1.9742 1.9782 416.5010 417.5273 0.1544 -1.0000 -1.0000 0016766 1582455658.60 151.4967 60.0035 32.0000 1.9731 1.9771 416.5988 417.6245 0.1543 -1.0000 -1.0000 0016828 1582455658.70 151.4967 60.0035 32.0000 1.9735 1.9775 416.6233 417.6490 0.1544 -1.0000 -1.0000 0016891 1582455658.80 151.4967 60.0035 32.0000 1.9741 1.9781 416.4499 417.4757 0.1545 -1.0000 -1.0000 0017031 1582455658.90 151.4964 60.0035 32.0000 1.9743 1.9783 416.5117 417.5383 0.1545 -1.0000 -1.0000 0017094 1582455659.00 151.4964 60.0035 32.0000 1.9746 1.9786 416.4487 417.4734 0.1543 -1.0000 -1.0000 0017188 1582455659.10 151.4964 60.0035 32.0000 1.9733 1.9773 416.6752 417.7004 0.1542 -1.0000 -1.0000 0017250 1582455659.20 151.4964 60.0035 32.0000 1.9736 1.9776 416.6157 417.6421 0.1545 -1.0000 -1.0000 0017313 1582455659.30 151.4964 60.0035 32.0000 1.9735 1.9775 416.4878 417.5139 0.1545 -1.0000 -1.0000 0017391 1582455659.40 151.5702 60.0035 32.0000 1.9740 1.9780 416.5104 417.5367 0.1545 -1.0000 -1.0000 0017469 1582455659.50 151.6048 60.0035 32.0000 1.9737 1.9777 416.6794 417.7064 0.1545 -1.0000 -1.0000 0017657 1582455659.60 151.6048 60.0035 32.0000 1.9745 1.9786 416.5436 417.5705 0.1546 -1.0000 -1.0000 0017735 1582455659.70 151.6048 60.0035 32.0000 1.9741 1.9781 416.6098 417.6371 0.1545 -1.0000 -1.0000 0017797 1582455659.80 151.6048 60.0035 32.0000 1.9745 1.9785 416.4370 417.4627 0.1544 -1.0000 -1.0000 0017860 1582455659.90 151.6048 60.0035 32.0000 1.9740 1.9780 416.5998 417.6272 0.1546 -1.0000 -1.0000 0017922 1582455660.00 151.5287 60.0038 32.0000 1.9730 1.9770 416.5579 417.5843 0.1545 -1.0000 -1.0000 0017985 1582455660.10 151.4956 60.0039 32.0000 1.9739 1.9779 416.6454 417.6716 0.1544 -1.0000 -1.0000 0018063 1582455660.20 151.4956 60.0039 32.0000 1.9736 1.9776 416.4226 417.4486 0.1545 -1.0000 -1.0000 0018125 1582455660.30 151.4956 60.0039 32.0000 1.9737 1.9777 416.3750 417.3997 0.1544 -1.0000 -1.0000 0018188 1582455660.40 151.4956 60.0039 32.0000 1.9728 1.9768 416.4602 417.4856 0.1543 -1.0000 -1.0000 0018281 1582455660.50 151.4956 60.0039 32.0000 1.9739 1.9779 416.5031 417.5294 0.1545 -1.0000 -1.0000 0018344 1582455660.60 151.5888 60.0039 32.0000 1.9742 1.9782 416.4163 417.4425 0.1546 -1.0000 -1.0000 0018422 1582455660.70 151.5888 60.0039 32.0000 1.9744 1.9784 416.4532 417.4805 0.1546 -1.0000 -1.0000 0018500 1582455660.80 151.5888 60.0039 32.0000 1.9737 1.9777 416.4363 417.4616 0.1544 -1.0000 -1.0000 0018563 1582455660.90 151.5888 60.0039 32.0000 1.9738 1.9778 416.5607 417.5863 0.1544 -1.0000 -1.0000 0018625 1582455661.00 151.5888 60.0039 32.0000 1.9730 1.9770 416.7478 417.7742 0.1545 -1.0000 -1.0000 0018703 1582455661.10 151.5665 60.0039 32.0000 1.9736 1.9776 416.5643 417.5905 0.1544 -1.0000 -1.0000 0018938 1582455661.20 151.5477 60.0039 32.0000 1.9740 1.9780 416.4183 417.4444 0.1545 -1.0000 -1.0000 0019000 1582455661.30 151.5477 60.0039 32.0000 1.9740 1.9780 416.4113 417.4372 0.1545 -1.0000 -1.0000 0019078 1582455661.40 151.5477 60.0039 32.0000 1.9734 1.9774 416.6141 417.6399 0.1543 -1.0000 -1.0000 0019141 1582455661.50 151.5477 60.0039 32.0000 1.9730 1.9770 416.6060 417.6319 0.1545 -1.0000 -1.0000 0019203 1582455661.60 151.5477 60.0039 32.0000 1.9738 1.9778 416.5531 417.5797 0.1544 -1.0000 -1.0000 0019438 1582455661.70 151.5527 60.0039 32.0000 1.9740 1.9780 416.5375 417.5633 0.1545 -1.0000 -1.0000 0019500 1582455661.80 151.5799 60.0039 32.0000 1.9740 1.9780 416.5747 417.6013 0.1544 -1.0000 -1.0000 0019563 1582455661.90 151.5799 60.0039 32.0000 1.9738 1.9778 416.6701 417.6973 0.1546 -1.0000 -1.0000 0019626 1582455662.00 151.5799 60.0039 32.0000 1.9737 1.9777 416.4700 417.4981 0.1547 -1.0000 -1.0000 0019703 1582455662.10 151.5799 60.0039 32.0000 1.9736 1.9776 416.3984 417.4259 0.1547 -1.0000 -1.0000 0019938 1582455662.20 151.5799 60.0039 32.0000 1.9743 1.9783 416.4987 417.5252 0.1544 -1.0000 -1.0000 0020000 1582455662.30 151.5263 60.0039 32.0000 1.9733 1.9773 416.6065 417.6345 0.1547 -1.0000 -1.0000 0020063 1582455662.40 151.5263 60.0039 32.0000 1.9729 1.9769 416.6227 417.6496 0.1545 -1.0000 -1.0000 0020141 1582455662.50 151.5263 60.0039 32.0000 1.9738 1.9778 416.4580 417.4837 0.1544 -1.0000 -1.0000 0020203 1582455662.60 151.5263 60.0039 32.0000 1.9742 1.9782 416.3375 417.3635 0.1544 -1.0000 -1.0000 0020641 1582455662.70 151.5263 60.0039 32.0000 1.9747 1.9787 416.4339 417.4580 0.1542 -1.0000 -1.0000 0020719 1582455662.80 151.5263 60.0039 32.0000 1.9728 1.9768 416.6030 417.6287 0.1544 -1.0000 -1.0000 0020781 1582455662.90 151.4962 60.0039 32.0000 1.9734 1.9774 416.4488 417.4756 0.1547 -1.0000 -1.0000 0020829 1582455663.00 151.4962 60.0039 32.0000 1.9744 1.9784 416.3492 417.3768 0.1546 -1.0000 -1.0000 0020906 1582455663.10 151.4962 60.0039 32.0000 1.9739 1.9779 416.4492 417.4748 0.1544 -1.0000 -1.0000 0021172 1582455663.20 151.4962 60.0039 32.0000 1.9735 1.9775 416.4743 417.5003 0.1546 -1.0000 -1.0000 0021235 1582455663.30 151.4962 60.0039 32.0000 1.9745 1.9785 416.4304 417.4567 0.1546 -1.0000 -1.0000 0021313 1582455663.40 151.4734 60.0039 32.0000 1.9736 1.9776 416.4446 417.4718 0.1545 -1.0000 -1.0000 0021376 1582455663.50 151.4734 60.0039 32.0000 1.9750 1.9790 416.3788 417.4045 0.1545 -1.0000 -1.0000 0021438 1582455663.60 151.4734 60.0039 32.0000 1.9737 1.9777 416.4558 417.4820 0.1545 -1.0000 -1.0000 0021531 1582455663.70 151.4734 60.0039 32.0000 1.9734 1.9774 416.6260 417.6532 0.1545 -1.0000 -1.0000 0021626 1582455663.80 151.4734 60.0039 32.0000 1.9739 1.9779 416.4845 417.5102 0.1544 -1.0000 -1.0000 0021703 1582455663.90 151.4505 60.0039 32.0000 1.9742 1.9782 416.3373 417.3633 0.1545 -1.0000 -1.0000 0021766 1582455664.00 151.4341 60.0039 32.0000 1.9741 1.9781 416.4954 417.5224 0.1546 -1.0000 -1.0000 0021828 1582455664.10 151.4341 60.0039 32.0000 1.9743 1.9783 416.5507 417.5787 0.1547 -1.0000 -1.0000 0021891 1582455664.20 151.4341 60.0039 32.0000 1.9738 1.9779 416.4289 417.4551 0.1544 -1.0000 -1.0000 0022141 1582455664.30 151.4341 60.0039 32.0000 1.9749 1.9789 416.4783 417.5047 0.1546 -1.0000 -1.0000 0022203 1582455664.40 151.4341 60.0039 32.0000 1.9737 1.9777 416.6027 417.6299 0.1546 -1.0000 -1.0000 0022281 1582455664.50 151.4529 60.0039 32.0000 1.9738 1.9778 416.4864 417.5145 0.1547 -1.0000 -1.0000 0022344 1582455664.60 151.4596 60.0039 32.0000 1.9734 1.9774 416.3588 417.3864 0.1548 -1.0000 -1.0000 0022406 1582455664.70 151.4596 60.0039 32.0000 1.9742 1.9782 416.3710 417.3970 0.1544 -1.0000 -1.0000 0022657 1582455664.80 151.4596 60.0039 32.0000 1.9747 1.9787 416.4880 417.5135 0.1544 -1.0000 -1.0000 0022719 1582455664.90 151.4596 60.0039 32.0000 1.9731 1.9771 416.6030 417.6293 0.1545 -1.0000 -1.0000 0022781 1582455665.00 151.4602 60.0039 32.0000 1.9742 1.9782 416.5269 417.5525 0.1543 -1.0000 -1.0000 0022860 1582455665.10 151.4719 60.0039 32.0000 1.9742 1.9782 416.3548 417.3806 0.1545 -1.0000 -1.0000 0022922 1582455665.20 151.4719 60.0039 32.0000 1.9735 1.9775 416.3865 417.4136 0.1547 -1.0000 -1.0000 0023688 1582455665.30 151.4719 60.0039 32.0000 1.9730 1.9770 416.4707 417.4985 0.1547 -1.0000 -1.0000 0023766 1582455665.40 151.4719 60.0039 32.0000 1.9738 1.9778 416.3920 417.4183 0.1545 -1.0000 -1.0000 0023828 1582455665.50 151.4719 60.0039 32.0000 1.9734 1.9774 416.2826 417.3087 0.1545 -1.0000 -1.0000 0023891 1582455665.60 151.5555 60.0039 32.0000 1.9736 1.9776 416.3909 417.4167 0.1544 -1.0000 -1.0000 0023953 1582455665.70 151.5611 60.0039 32.0000 1.9730 1.9770 416.5076 417.5332 0.1544 -1.0000 -1.0000 0024016 1582455665.80 151.5611 60.0039 32.0000 1.9726 1.9765 416.6006 417.6265 0.1544 -1.0000 -1.0000 0024094 1582455665.90 151.5611 60.0039 32.0000 1.9733 1.9773 416.4496 417.4756 0.1545 -1.0000 -1.0000 0024157 1582455666.00 151.5611 60.0039 32.0000 1.9747 1.9787 416.3533 417.3799 0.1546 -1.0000 -1.0000 0024219 1582455666.10 151.5534 60.0039 32.0000 1.9744 1.9784 416.3295 417.3542 0.1543 -1.0000 -1.0000 0024313 1582455666.20 151.5436 60.0039 32.0000 1.9739 1.9779 416.6108 417.6372 0.1544 -1.0000 -1.0000 0024375 1582455666.30 151.5436 60.0039 32.0000 1.9732 1.9772 416.5778 417.6035 0.1544 -1.0000 -1.0000 0024438 1582455666.40 151.5436 60.0039 32.0000 1.9741 1.9781 416.4292 417.4552 0.1545 -1.0000 -1.0000 0024516 1582455666.50 151.5436 60.0039 32.0000 1.9737 1.9777 416.4253 417.4519 0.1545 -1.0000 -1.0000 0024578 1582455666.60 151.5436 60.0039 32.0000 1.9737 1.9777 416.5787 417.6044 0.1545 -1.0000 -1.0000 0024641 1582455666.70 151.6156 60.0039 32.0000 1.9738 1.9778 416.5971 417.6245 0.1547 -1.0000 -1.0000 0024922 1582455666.80 151.6142 60.0039 32.0000 1.9745 1.9785 416.4101 417.4371 0.1546 -1.0000 -1.0000 0024985 1582455666.90 151.6142 60.0039 32.0000 1.9748 1.9788 416.4471 417.4721 0.1544 -1.0000 -1.0000 0025047 1582455667.00 151.6142 60.0039 32.0000 1.9744 1.9784 416.3385 417.3640 0.1544 -1.0000 -1.0000 0025126 1582455667.10 151.6142 60.0039 32.0000 1.9742 1.9782 416.4655 417.4925 0.1546 -1.0000 -1.0000 0025188 1582455667.20 151.6142 60.0039 32.0000 1.9740 1.9780 416.4639 417.4909 0.1546 -1.0000 -1.0000 0025250 1582455667.30 151.6142 60.0039 32.0000 1.9746 1.9786 416.3615 417.3881 0.1546 -1.0000 -1.0000 0025328 1582455667.40 151.6142 60.0039 32.0000 1.9744 1.9784 416.2922 417.3186 0.1546 -1.0000 -1.0000 0025391 1582455667.50 151.6142 60.0039 32.0000 1.9749 1.9789 416.3686 417.3949 0.1545 -1.0000 -1.0000 0025469 1582455667.60 151.6142 60.0039 32.0000 1.9731 1.9771 416.5461 417.5722 0.1544 -1.0000 -1.0000 0025563 1582455667.70 151.6142 60.0039 32.0000 1.9737 1.9777 416.5068 417.5346 0.1549 -1.0000 -1.0000 0025626 1582455667.80 151.5949 60.0039 32.0000 1.9734 1.9774 416.4230 417.4497 0.1546 -1.0000 -1.0000 0025703 1582455667.90 151.4713 60.0039 32.0000 1.9748 1.9788 416.3310 417.3580 0.1546 -1.0000 -1.0000 0025766 1582455668.00 151.4713 60.0039 32.0000 1.9738 1.9778 416.4915 417.5188 0.1546 -1.0000 -1.0000 0025828 1582455668.10 151.4713 60.0039 32.0000 1.9731 1.9771 416.5040 417.5306 0.1545 -1.0000 -1.0000 0025906 1582455668.20 151.4713 60.0039 32.0000 1.9728 1.9768 416.4537 417.4791 0.1544 -1.0000 -1.0000 0025969 1582455668.30 151.4713 60.0039 32.0000 1.9734 1.9774 416.3651 417.3907 0.1544 -1.0000 -1.0000 0026406 1582455668.40 151.4064 60.0039 32.0000 1.9734 1.9774 416.2732 417.2982 0.1544 -1.0000 -1.0000 0026469 1582455668.50 151.3971 60.0039 32.0000 1.9735 1.9775 416.3648 417.3903 0.1544 -1.0000 -1.0000 0026531 1582455668.60 151.3971 60.0039 32.0000 1.9731 1.9771 416.4883 417.5143 0.1545 -1.0000 -1.0000 0026594 1582455668.70 151.3971 60.0039 32.0000 1.9733 1.9773 416.3788 417.4053 0.1546 -1.0000 -1.0000 0026672 1582455668.80 151.3971 60.0039 32.0000 1.9740 1.9780 416.4181 417.4436 0.1544 -1.0000 -1.0000 0026876 1582455668.90 151.3971 60.0039 32.0000 1.9730 1.9770 416.3406 417.3663 0.1545 -1.0000 -1.0000 0026938 1582455669.00 151.3980 60.0039 32.0000 1.9727 1.9767 416.4010 417.4272 0.1545 -1.0000 -1.0000 0027000 1582455669.10 151.4171 60.0039 32.0000 1.9733 1.9773 416.3929 417.4194 0.1546 -1.0000 -1.0000 0027063 1582455669.20 151.4171 60.0039 32.0000 1.9737 1.9777 416.3201 417.3466 0.1546 -1.0000 -1.0000 0027126 1582455669.30 151.4171 60.0039 32.0000 1.9736 1.9776 416.2985 417.3241 0.1544 -1.0000 -1.0000 0027391 1582455669.40 151.4171 60.0039 32.0000 1.9730 1.9770 416.3425 417.3684 0.1545 -1.0000 -1.0000 0027454 1582455669.50 151.4171 60.0039 32.0000 1.9725 1.9765 416.4736 417.4996 0.1544 -1.0000 -1.0000 0027531 1582455669.60 151.4171 60.0039 32.0000 1.9726 1.9766 416.5498 417.5764 0.1546 -1.0000 -1.0000 0027594 1582455669.70 151.3927 60.0030 32.0000 1.9729 1.9769 416.5419 417.5692 0.1546 -1.0000 -1.0000 0027657 1582455669.80 151.3927 60.0030 32.0000 1.9738 1.9778 416.4254 417.4515 0.1545 -1.0000 -1.0000 0027891 1582455669.90 151.3927 60.0030 32.0000 1.9733 1.9773 416.3570 417.3830 0.1545 -1.0000 -1.0000 0027953 1582455670.00 151.3927 60.0030 32.0000 1.9732 1.9772 416.5122 417.5376 0.1543 -1.0000 -1.0000 0028016 1582455670.10 151.3927 60.0030 32.0000 1.9731 1.9771 416.5338 417.5612 0.1546 -1.0000 -1.0000 0028094 1582455670.20 151.3927 60.0030 32.0000 1.9741 1.9781 416.4092 417.4353 0.1545 -1.0000 -1.0000 0028157 1582455670.30 151.3927 60.0030 32.0000 1.9743 1.9783 416.3025 417.3280 0.1544 -1.0000 -1.0000 0028406 1582455670.40 151.3936 60.0030 32.0000 1.9738 1.9778 416.3170 417.3434 0.1546 -1.0000 -1.0000 0028485 1582455670.50 151.3936 60.0030 32.0000 1.9734 1.9774 416.4716 417.4976 0.1544 -1.0000 -1.0000 0028547 1582455670.60 151.3936 60.0030 32.0000 1.9735 1.9775 416.4753 417.5023 0.1547 -1.0000 -1.0000 0028610 1582455670.70 151.3936 60.0030 32.0000 1.9739 1.9779 416.3060 417.3329 0.1546 -1.0000 -1.0000 0028688 1582455670.80 151.3936 60.0030 32.0000 1.9736 1.9776 416.3261 417.3514 0.1545 -1.0000 -1.0000 0028750 1582455670.90 151.4025 60.0030 32.0000 1.9730 1.9770 416.4147 417.4410 0.1545 -1.0000 -1.0000 0028813 1582455671.00 151.4025 60.0030 32.0000 1.9733 1.9773 416.4411 417.4673 0.1545 -1.0000 -1.0000 0028891 1582455671.10 151.4025 60.0030 32.0000 1.9742 1.9782 416.3049 417.3300 0.1544 -1.0000 -1.0000 0028954 1582455671.20 151.4025 60.0030 32.0000 1.9744 1.9784 416.4081 417.4333 0.1545 -1.0000 -1.0000 0029016 1582455671.30 151.4025 60.0030 32.0000 1.9738 1.9778 416.4913 417.5171 0.1543 -1.0000 -1.0000 0029094 1582455671.40 151.4184 60.0030 32.0000 1.9734 1.9774 416.5276 417.5557 0.1549 -1.0000 -1.0000 0029157 1582455671.50 151.4379 60.0030 32.0000 1.9741 1.9781 416.3147 417.3404 0.1544 -1.0000 -1.0000 0029235 1582455671.60 151.4379 60.0030 32.0000 1.9735 1.9775 416.3125 417.3376 0.1544 -1.0000 -1.0000 0029297 1582455671.70 151.4379 60.0030 32.0000 1.9735 1.9775 416.3426 417.3689 0.1546 -1.0000 -1.0000 0029360 1582455671.80 151.4379 60.0030 32.0000 1.9731 1.9771 416.6273 417.6535 0.1544 -1.0000 -1.0000 0029438 1582455671.90 151.4379 60.0030 32.0000 1.9732 1.9772 416.5623 417.5890 0.1546 -1.0000 -1.0000 0029500 1582455672.00 151.4380 60.0030 32.0000 1.9738 1.9778 416.4573 417.4840 0.1545 -1.0000 -1.0000 0029563 1582455672.10 151.4380 60.0030 32.0000 1.9737 1.9777 416.3160 417.3415 0.1545 -1.0000 -1.0000 0029626 1582455672.20 151.4380 60.0030 32.0000 1.9733 1.9773 416.5078 417.5348 0.1546 -1.0000 -1.0000 0029688 1582455672.30 151.4380 60.0030 32.0000 1.9725 1.9765 416.5479 417.5757 0.1547 -1.0000 -1.0000 0029766 1582455672.40 151.4380 60.0030 32.0000 1.9737 1.9777 416.4378 417.4657 0.1548 -1.0000 -1.0000 0029953 1582455672.50 151.4380 60.0030 32.0000 1.9737 1.9778 416.2323 417.2578 0.1545 -1.0000 -1.0000 0030016 1582455672.60 151.5068 60.0030 32.0000 1.9732 1.9772 416.4713 417.4971 0.1544 -1.0000 -1.0000 0030078 1582455672.70 151.5068 60.0030 32.0000 1.9733 1.9773 416.5747 417.6008 0.1545 -1.0000 -1.0000 0030141 1582455672.80 151.5068 60.0030 32.0000 1.9737 1.9777 416.5525 417.5792 0.1546 -1.0000 -1.0000 0030203 1582455672.90 151.5068 60.0030 32.0000 1.9738 1.9778 416.3936 417.4207 0.1547 -1.0000 -1.0000 0030391 1582455673.00 151.5068 60.0030 32.0000 1.9732 1.9772 416.3680 417.3951 0.1546 -1.0000 -1.0000 0030469 1582455673.10 151.5074 60.0030 32.0000 1.9735 1.9775 416.4860 417.5118 0.1544 -1.0000 -1.0000 0030531 1582455673.20 151.5122 60.0030 32.0000 1.9734 1.9774 416.5957 417.6225 0.1545 -1.0000 -1.0000 0030594 1582455673.30 151.5122 60.0030 32.0000 1.9732 1.9772 416.4821 417.5080 0.1545 -1.0000 -1.0000 0030672 1582455673.40 151.5122 60.0030 32.0000 1.9732 1.9772 416.3813 417.4071 0.1545 -1.0000 -1.0000 0031406 1582455673.50 151.5122 60.0030 32.0000 1.9730 1.9770 416.5276 417.5547 0.1547 -1.0000 -1.0000 0031469 1582455673.60 151.5122 60.0030 32.0000 1.9725 1.9765 416.5484 417.5764 0.1547 -1.0000 -1.0000 0031531 1582455673.70 151.5051 60.0030 32.0000 1.9735 1.9775 416.3452 417.3720 0.1546 -1.0000 -1.0000 0031594 1582455673.80 151.5051 60.0030 32.0000 1.9737 1.9777 416.2365 417.2622 0.1545 -1.0000 -1.0000 0031672 1582455673.90 151.5051 60.0030 32.0000 1.9736 1.9776 416.3561 417.3819 0.1545 -1.0000 -1.0000 0031735 1582455674.00 151.5051 60.0030 32.0000 1.9729 1.9769 416.5472 417.5732 0.1544 -1.0000 -1.0000 0031797 1582455674.10 151.5051 60.0030 32.0000 1.9732 1.9772 416.4349 417.4611 0.1545 -1.0000 -1.0000 0031875 1582455674.20 151.5158 60.0030 32.0000 1.9737 1.9777 416.3230 417.3517 0.1548 -1.0000 -1.0000 0031938 1582455674.30 151.5210 60.0030 32.0000 1.9743 1.9783 416.3323 417.3591 0.1546 -1.0000 -1.0000 0032031 1582455674.40 151.5210 60.0030 32.0000 1.9740 1.9780 416.3899 417.4156 0.1544 -1.0000 -1.0000 0032110 1582455674.50 151.5210 60.0030 32.0000 1.9738 1.9778 416.4701 417.4972 0.1546 -1.0000 -1.0000 0032172 1582455674.60 151.5210 60.0030 32.0000 1.9743 1.9783 416.3473 417.3738 0.1546 -1.0000 -1.0000 0032235 1582455674.70 151.5210 60.0030 32.0000 1.9744 1.9784 416.2695 417.2956 0.1545 -1.0000 -1.0000 0032313 1582455674.80 151.4909 60.0033 32.0000 1.9733 1.9773 416.4751 417.5012 0.1545 -1.0000 -1.0000 0032375 1582455674.90 151.4909 60.0033 32.0000 1.9735 1.9775 416.5433 417.5698 0.1545 -1.0000 -1.0000 0032438 1582455675.00 151.4909 60.0033 32.0000 1.9741 1.9781 416.4840 417.5110 0.1546 -1.0000 -1.0000 0032641 1582455675.10 151.4909 60.0033 32.0000 1.9738 1.9778 416.4055 417.4315 0.1545 -1.0000 -1.0000 0032703 1582455675.20 151.4909 60.0033 32.0000 1.9746 1.9787 416.3606 417.3882 0.1547 -1.0000 -1.0000 0032766 1582455675.30 151.4693 60.0033 32.0000 1.9735 1.9775 416.5763 417.6030 0.1545 -1.0000 -1.0000 0032844 1582455675.40 151.4603 60.0033 32.0000 1.9731 1.9771 416.4986 417.5249 0.1545 -1.0000 -1.0000 0032906 1582455675.50 151.4603 60.0033 32.0000 1.9741 1.9781 416.4848 417.5118 0.1546 -1.0000 -1.0000 0033172 1582455675.60 151.4603 60.0033 32.0000 1.9742 1.9782 416.4431 417.4688 0.1545 -1.0000 -1.0000 0033235 1582455675.70 151.4603 60.0033 32.0000 1.9740 1.9780 416.5795 417.6071 0.1546 -1.0000 -1.0000 0033297 1582455675.80 151.4603 60.0033 32.0000 1.9733 1.9773 416.5805 417.6061 0.1543 -1.0000 -1.0000 0033376 1582455675.90 151.4617 60.0033 32.0000 1.9734 1.9774 416.5532 417.5806 0.1545 -1.0000 -1.0000 0033438 1582455676.00 151.4617 60.0033 32.0000 1.9738 1.9778 416.4139 417.4402 0.1543 -1.0000 -1.0000 0033500 1582455676.10 151.4617 60.0033 32.0000 1.9738 1.9778 416.3930 417.4183 0.1543 -1.0000 -1.0000 0033563 1582455676.20 151.4617 60.0033 32.0000 1.9731 1.9771 416.5119 417.5375 0.1544 -1.0000 -1.0000 0033626 1582455676.30 151.4617 60.0033 32.0000 1.9743 1.9783 416.5318 417.5576 0.1543 -1.0000 -1.0000 0033688 1582455676.40 151.4939 60.0033 32.0000 1.9736 1.9776 416.4379 417.4625 0.1543 -1.0000 -1.0000 0033766 1582455676.50 151.5315 60.0033 32.0000 1.9743 1.9783 416.4058 417.4309 0.1544 -1.0000 -1.0000 0033938 1582455676.60 151.5315 60.0033 32.0000 1.9743 1.9783 416.4600 417.4873 0.1546 -1.0000 -1.0000 0034000 1582455676.70 151.5315 60.0033 32.0000 1.9739 1.9779 416.5978 417.6237 0.1544 -1.0000 -1.0000 0034078 1582455676.80 151.5315 60.0033 32.0000 1.9738 1.9778 416.4465 417.4727 0.1546 -1.0000 -1.0000 0034141 1582455676.90 151.5315 60.0033 32.0000 1.9746 1.9786 416.3438 417.3705 0.1546 -1.0000 -1.0000 0034203 1582455677.00 151.5019 60.0033 32.0000 1.9733 1.9773 416.4149 417.4411 0.1545 -1.0000 -1.0000 0034688 1582455677.10 151.5019 60.0033 32.0000 1.9733 1.9773 416.5285 417.5549 0.1545 -1.0000 -1.0000 0034750 1582455677.20 151.5019 60.0033 32.0000 1.9735 1.9775 416.5768 417.6025 0.1544 -1.0000 -1.0000 0034813 1582455677.30 151.5019 60.0033 32.0000 1.9739 1.9779 416.4543 417.4802 0.1545 -1.0000 -1.0000 0034891 1582455677.40 151.5019 60.0033 32.0000 1.9750 1.9790 416.3634 417.3893 0.1545 -1.0000 -1.0000 0034954 1582455677.50 151.5019 60.0033 32.0000 1.9739 1.9779 416.3368 417.3634 0.1545 -1.0000 -1.0000 0035141 1582455677.60 151.5019 60.0033 32.0000 1.9728 1.9768 416.5993 417.6243 0.1543 -1.0000 -1.0000 0035203 1582455677.70 151.5084 60.0033 32.0000 1.9736 1.9776 416.5015 417.5277 0.1546 -1.0000 -1.0000 0035344 1582455677.80 151.5309 60.0033 32.0000 1.9735 1.9775 416.4021 417.4290 0.1546 -1.0000 -1.0000 0035406 1582455677.90 151.5309 60.0033 32.0000 1.9736 1.9776 416.3955 417.4223 0.1546 -1.0000 -1.0000 0035469 1582455678.00 151.5309 60.0033 32.0000 1.9726 1.9766 416.5953 417.6227 0.1546 -1.0000 -1.0000 0035531 1582455678.10 151.5309 60.0033 32.0000 1.9739 1.9779 416.5136 417.5408 0.1546 -1.0000 -1.0000 0035906 1582455678.20 151.5309 60.0033 32.0000 1.9745 1.9785 416.3272 417.3542 0.1547 -1.0000 -1.0000 0035969 1582455678.30 151.5544 60.0033 32.0000 1.9743 1.9783 416.3722 417.3992 0.1545 -1.0000 -1.0000 0036031 1582455678.40 151.5544 60.0033 32.0000 1.9736 1.9776 416.4757 417.5010 0.1544 -1.0000 -1.0000 0036094 1582455678.50 151.5544 60.0033 32.0000 1.9738 1.9778 416.5356 417.5616 0.1545 -1.0000 -1.0000 0036157 1582455678.60 151.5544 60.0033 32.0000 1.9738 1.9778 416.4621 417.4886 0.1546 -1.0000 -1.0000 0036235 1582455678.70 151.5544 60.0033 32.0000 1.9737 1.9777 416.3695 417.3965 0.1546 -1.0000 -1.0000 0036297 1582455678.80 151.5152 60.0033 32.0000 1.9733 1.9774 416.5494 417.5766 0.1546 -1.0000 -1.0000 0036360 1582455678.90 151.5094 60.0033 32.0000 1.9734 1.9774 416.5850 417.6125 0.1546 -1.0000 -1.0000 0036422 1582455679.00 151.5094 60.0033 32.0000 1.9739 1.9779 416.3396 417.3654 0.1544 -1.0000 -1.0000 0036500 1582455679.10 151.5094 60.0033 32.0000 1.9739 1.9779 416.3813 417.4066 0.1545 -1.0000 -1.0000 0036922 1582455679.20 151.5094 60.0033 32.0000 1.9730 1.9770 416.5809 417.6079 0.1546 -1.0000 -1.0000 0036985 1582455679.30 151.5109 60.0033 32.0000 1.9734 1.9774 416.5550 417.5812 0.1544 -1.0000 -1.0000 0037063 1582455679.40 151.5390 60.0033 32.0000 1.9738 1.9778 416.3741 417.4006 0.1546 -1.0000 -1.0000 0037126 1582455679.50 151.5390 60.0033 32.0000 1.9742 1.9782 416.3991 417.4258 0.1546 -1.0000 -1.0000 0037188 1582455679.60 151.5390 60.0033 32.0000 1.9732 1.9772 416.4743 417.5009 0.1545 -1.0000 -1.0000 0037422 1582455679.70 151.5390 60.0033 32.0000 1.9731 1.9771 416.6775 417.7037 0.1545 -1.0000 -1.0000 0037485 1582455679.80 151.5390 60.0033 32.0000 1.9731 1.9771 416.5642 417.5920 0.1547 -1.0000 -1.0000 0037563 1582455679.90 151.5004 60.0028 32.0000 1.9738 1.9778 416.3951 417.4214 0.1545 -1.0000 -1.0000 0037626 1582455680.00 151.4787 60.0025 32.0000 1.9736 1.9776 416.3529 417.3784 0.1544 -1.0000 -1.0000 0037688 1582455680.10 151.4787 60.0025 32.0000 1.9727 1.9767 416.5799 417.6068 0.1545 -1.0000 -1.0000 0037922 1582455680.20 151.4787 60.0025 32.0000 1.9731 1.9771 416.5743 417.6003 0.1544 -1.0000 -1.0000 0037985 1582455680.30 151.4787 60.0025 32.0000 1.9736 1.9776 416.4756 417.5017 0.1545 -1.0000 -1.0000 0038063 1582455680.40 151.4787 60.0025 32.0000 1.9741 1.9781 416.4235 417.4505 0.1546 -1.0000 -1.0000 0038141 1582455680.50 151.4787 60.0025 32.0000 1.9736 1.9776 416.5933 417.6189 0.1544 -1.0000 -1.0000 0038203 1582455680.60 151.4846 60.0025 32.0000 1.9735 1.9775 416.5434 417.5696 0.1544 -1.0000 -1.0000 0038391 1582455680.70 151.5526 60.0025 32.0000 1.9739 1.9779 416.3798 417.4048 0.1544 -1.0000 -1.0000 0038469 1582455680.80 151.5526 60.0025 32.0000 1.9741 1.9781 416.3517 417.3803 0.1548 -1.0000 -1.0000 0038531 1582455680.90 151.5526 60.0025 32.0000 1.9747 1.9787 416.3352 417.3626 0.1548 -1.0000 -1.0000 0038594 1582455681.00 151.5526 60.0025 32.0000 1.9736 1.9776 416.5879 417.6159 0.1547 -1.0000 -1.0000 0038657 1582455681.10 151.5526 60.0025 32.0000 1.9737 1.9777 416.5049 417.5331 0.1548 -1.0000 -1.0000 0038719 1582455681.20 151.5579 60.0025 32.0000 1.9742 1.9782 416.3698 417.3970 0.1546 -1.0000 -1.0000 0038781 1582455681.30 151.5579 60.0025 32.0000 1.9742 1.9782 416.3403 417.3660 0.1544 -1.0000 -1.0000 0038860 1582455681.40 151.5579 60.0025 32.0000 1.9743 1.9783 416.3791 417.4046 0.1545 -1.0000 -1.0000 0038922 1582455681.50 151.5579 60.0025 32.0000 1.9742 1.9782 416.5117 417.5384 0.1545 -1.0000 -1.0000 0039000 1582455681.60 151.5579 60.0025 32.0000 1.9746 1.9786 416.4863 417.5124 0.1545 -1.0000 -1.0000 0039235 1582455681.70 151.5476 60.0025 32.0000 1.9740 1.9780 416.4064 417.4322 0.1544 -1.0000 -1.0000 0039297 1582455681.80 151.5379 60.0025 32.0000 1.9738 1.9778 416.3425 417.3678 0.1544 -1.0000 -1.0000 0039375 1582455681.90 151.5379 60.0025 32.0000 1.9744 1.9784 416.5200 417.5460 0.1545 -1.0000 -1.0000 0039438 1582455682.00 151.5379 60.0025 32.0000 1.9734 1.9774 416.6984 417.7238 0.1542 -1.0000 -1.0000 0039500 1582455682.10 151.5379 60.0025 32.0000 1.9740 1.9780 416.5988 417.6252 0.1546 -1.0000 -1.0000 0039578 1582455682.20 151.5379 60.0025 32.0000 1.9743 1.9783 416.5210 417.5484 0.1546 -1.0000 -1.0000 0040422 1582455682.30 151.5064 60.0025 32.0000 1.9743 1.9783 416.3677 417.3952 0.1548 -1.0000 -1.0000 0040485 1582455682.40 151.5064 60.0025 32.0000 1.9743 1.9783 416.3875 417.4144 0.1546 -1.0000 -1.0000 0040563 1582455682.50 151.5064 60.0025 32.0000 1.9737 1.9777 416.4789 417.5061 0.1546 -1.0000 -1.0000 0040641 1582455682.60 151.5064 60.0025 32.0000 1.9736 1.9776 416.5235 417.5505 0.1546 -1.0000 -1.0000 0040703 1582455682.70 151.5064 60.0025 32.0000 1.9742 1.9782 416.4283 417.4532 0.1543 -1.0000 -1.0000 0040766 1582455682.80 151.5059 60.0025 32.0000 1.9740 1.9780 416.4338 417.4609 0.1547 -1.0000 -1.0000 0040844 1582455682.90 151.4944 60.0025 32.0000 1.9734 1.9774 416.4748 417.5019 0.1546 -1.0000 -1.0000 0040906 1582455683.00 151.4944 60.0025 32.0000 1.9738 1.9778 416.5107 417.5370 0.1545 -1.0000 -1.0000 0040969 1582455683.10 151.4944 60.0025 32.0000 1.9741 1.9781 416.4616 417.4884 0.1547 -1.0000 -1.0000 0041047 1582455683.20 151.4944 60.0025 32.0000 1.9745 1.9785 416.3401 417.3676 0.1547 -1.0000 -1.0000 0041110 1582455683.30 151.4944 60.0025 32.0000 1.9738 1.9778 416.3929 417.4206 0.1548 -1.0000 -1.0000 0041188 1582455683.40 151.5139 60.0025 32.0000 1.9735 1.9776 416.5212 417.5483 0.1546 -1.0000 -1.0000 0041250 1582455683.50 151.5139 60.0025 32.0000 1.9735 1.9775 416.5878 417.6151 0.1547 -1.0000 -1.0000 0041328 1582455683.60 151.5139 60.0025 32.0000 1.9737 1.9777 416.4383 417.4656 0.1546 -1.0000 -1.0000 0041391 1582455683.70 151.5139 60.0025 32.0000 1.9748 1.9788 416.3692 417.3966 0.1547 -1.0000 -1.0000 0041454 1582455683.80 151.5139 60.0025 32.0000 1.9740 1.9780 416.6300 417.6569 0.1546 -1.0000 -1.0000 0041516 1582455683.90 151.5139 60.0025 32.0000 1.9737 1.9778 416.6320 417.6604 0.1547 -1.0000 -1.0000 0041578 1582455684.00 151.4296 60.0025 32.0000 1.9742 1.9782 416.5110 417.5374 0.1545 -1.0000 -1.0000 0041657 1582455684.10 151.4296 60.0025 32.0000 1.9736 1.9776 416.4013 417.4283 0.1547 -1.0000 -1.0000 0041719 1582455684.20 151.4296 60.0025 32.0000 1.9734 1.9774 416.3946 417.4221 0.1547 -1.0000 -1.0000 0041906 1582455684.30 151.4296 60.0025 32.0000 1.9733 1.9774 416.5491 417.5778 0.1549 -1.0000 -1.0000 0041969 1582455684.40 151.4296 60.0025 32.0000 1.9736 1.9777 416.6484 417.6772 0.1547 -1.0000 -1.0000 0042047 1582455684.50 151.6257 60.0025 32.0000 1.9736 1.9776 416.5182 417.5449 0.1546 -1.0000 -1.0000 0042110 1582455684.60 151.6294 60.0025 32.0000 1.9741 1.9781 416.3771 417.4039 0.1546 -1.0000 -1.0000 0042172 1582455684.70 151.6294 60.0025 32.0000 1.9737 1.9777 416.5253 417.5525 0.1546 -1.0000 -1.0000 0042954 1582455684.80 151.6294 60.0025 32.0000 1.9729 1.9769 416.6825 417.7088 0.1545 -1.0000 -1.0000 0043016 1582455684.90 151.6294 60.0025 32.0000 1.9739 1.9779 416.5121 417.5392 0.1546 -1.0000 -1.0000 0043094 1582455685.00 151.6294 60.0025 32.0000 1.9745 1.9785 416.3605 417.3883 0.1549 -1.0000 -1.0000 0043157 1582455685.10 151.6036 60.0024 32.0000 1.9743 1.9783 416.5160 417.5443 0.1548 -1.0000 -1.0000 0043219 1582455685.20 151.6036 60.0024 32.0000 1.9735 1.9775 416.5734 417.6018 0.1549 -1.0000 -1.0000 0043281 1582455685.30 151.6036 60.0024 32.0000 1.9750 1.9791 416.5483 417.5767 0.1548 -1.0000 -1.0000 0043360 1582455685.40 151.6036 60.0024 32.0000 1.9739 1.9779 416.3664 417.3953 0.1550 -1.0000 -1.0000 0043422 1582455685.50 151.6036 60.0024 32.0000 1.9734 1.9774 416.3590 417.3879 0.1550 -1.0000 -1.0000 0043500 1582455685.60 151.5748 60.0024 32.0000 1.9735 1.9775 416.3674 417.3968 0.1550 -1.0000 -1.0000 0043563 1582455685.70 151.5662 60.0024 32.0000 1.9728 1.9768 416.6003 417.6301 0.1550 -1.0000 -1.0000 0043641 1582455685.80 151.5662 60.0024 32.0000 1.9735 1.9775 416.4681 417.4976 0.1551 -1.0000 -1.0000 0043703 1582455685.90 151.5662 60.0024 32.0000 1.9732 1.9773 416.4894 417.5207 0.1553 -1.0000 -1.0000 0043766 1582455686.00 151.5662 60.0024 32.0000 1.9742 1.9782 416.3804 417.4123 0.1554 -1.0000 -1.0000 0043828 1582455686.10 151.5662 60.0024 32.0000 1.9735 1.9776 416.5687 417.6016 0.1554 -1.0000 -1.0000 0043906 1582455686.20 151.5028 60.0024 32.0000 1.9730 1.9771 416.6819 417.7138 0.1552 -1.0000 -1.0000 0043969 1582455686.30 151.5028 60.0024 32.0000 1.9727 1.9767 416.4972 417.5271 0.1550 -1.0000 -1.0000 0044172 1582455686.40 151.5028 60.0024 32.0000 1.9735 1.9775 416.3282 417.3559 0.1548 -1.0000 -1.0000 0044250 1582455686.50 151.5028 60.0024 32.0000 1.9732 1.9772 416.4439 417.4725 0.1549 -1.0000 -1.0000 0044313 1582455686.60 151.5028 60.0024 32.0000 1.9729 1.9769 416.5254 417.5538 0.1548 -1.0000 -1.0000 0044375 1582455686.70 151.5028 60.0024 32.0000 1.9732 1.9772 416.5184 417.5468 0.1548 -1.0000 -1.0000 0044438 1582455686.80 151.5252 60.0024 32.0000 1.9740 1.9780 416.4940 417.5225 0.1548 -1.0000 -1.0000 0044500 1582455686.90 151.5346 60.0024 32.0000 1.9748 1.9788 416.2914 417.3196 0.1548 -1.0000 -1.0000 0044563 1582455687.00 151.5346 60.0024 32.0000 1.9742 1.9782 416.4045 417.4321 0.1547 -1.0000 -1.0000 0044641 1582455687.10 151.5346 60.0024 32.0000 1.9735 1.9775 416.5360 417.5639 0.1547 -1.0000 -1.0000 0044703 1582455687.20 151.5346 60.0024 32.0000 1.9729 1.9769 416.5245 417.5516 0.1547 -1.0000 -1.0000 0044766 1582455687.30 151.5346 60.0024 32.0000 1.9737 1.9777 416.4026 417.4292 0.1545 -1.0000 -1.0000 0045422 1582455687.40 151.5349 60.0024 32.0000 1.9737 1.9777 416.4264 417.4530 0.1546 -1.0000 -1.0000 0045485 1582455687.50 151.5349 60.0024 32.0000 1.9730 1.9770 416.4878 417.5159 0.1547 -1.0000 -1.0000 0045547 1582455687.60 151.5349 60.0024 32.0000 1.9740 1.9780 416.4017 417.4289 0.1546 -1.0000 -1.0000 0045610 1582455687.70 151.5349 60.0024 32.0000 1.9749 1.9789 416.3885 417.4139 0.1543 -1.0000 -1.0000 0045672 1582455687.80 151.5349 60.0024 32.0000 1.9740 1.9780 416.2907 417.3165 0.1545 -1.0000 -1.0000 0045750 1582455687.90 151.4867 60.0024 32.0000 1.9736 1.9776 416.4819 417.5074 0.1544 -1.0000 -1.0000 0045813 1582455688.00 151.4867 60.0024 32.0000 1.9739 1.9779 416.5248 417.5505 0.1544 -1.0000 -1.0000 0045875 1582455688.10 151.4867 60.0024 32.0000 1.9738 1.9778 416.3918 417.4170 0.1544 -1.0000 -1.0000 0045953 1582455688.20 151.4867 60.0024 32.0000 1.9743 1.9783 416.4022 417.4280 0.1544 -1.0000 -1.0000 0046016 1582455688.30 151.4867 60.0024 32.0000 1.9743 1.9783 416.3782 417.4031 0.1544 -1.0000 -1.0000 0046110 1582455688.40 151.4745 60.0024 32.0000 1.9736 1.9776 416.5255 417.5508 0.1543 -1.0000 -1.0000 0046422 1582455688.50 151.4562 60.0024 32.0000 1.9731 1.9771 416.4526 417.4783 0.1544 -1.0000 -1.0000 0046485 1582455688.60 151.4562 60.0024 32.0000 1.9742 1.9782 416.3657 417.3909 0.1544 -1.0000 -1.0000 0046547 1582455688.70 151.4562 60.0024 32.0000 1.9739 1.9779 416.4359 417.4601 0.1541 -1.0000 -1.0000 0046625 1582455688.80 151.4562 60.0024 32.0000 1.9734 1.9774 416.6438 417.6689 0.1543 -1.0000 -1.0000 0046688 1582455688.90 151.4562 60.0024 32.0000 1.9734 1.9774 416.5573 417.5824 0.1544 -1.0000 -1.0000 0046922 1582455689.00 151.4949 60.0024 32.0000 1.9739 1.9779 416.4059 417.4314 0.1544 -1.0000 -1.0000 0046985 1582455689.10 151.4949 60.0024 32.0000 1.9742 1.9782 416.4125 417.4384 0.1545 -1.0000 -1.0000 0047047 1582455689.20 151.4949 60.0024 32.0000 1.9734 1.9774 416.3457 417.3714 0.1545 -1.0000 -1.0000 0047110 1582455689.30 151.4949 60.0024 32.0000 1.9737 1.9777 416.5597 417.5854 0.1543 -1.0000 -1.0000 0047188 1582455689.40 151.4949 60.0024 32.0000 1.9729 1.9769 416.5230 417.5500 0.1547 -1.0000 -1.0000 0047672 1582455689.50 151.4949 60.0024 32.0000 1.9732 1.9772 416.5512 417.5792 0.1547 -1.0000 -1.0000 0047750 1582455689.60 151.4949 60.0024 32.0000 1.9738 1.9778 416.4066 417.4336 0.1545 -1.0000 -1.0000 0047828 1582455689.70 151.4862 60.0024 32.0000 1.9741 1.9781 416.4836 417.5093 0.1544 -1.0000 -1.0000 0047922 1582455689.80 151.4822 60.0023 32.0000 1.9737 1.9777 416.6328 417.6582 0.1543 -1.0000 -1.0000 0047985 1582455689.90 151.4822 60.0023 32.0000 1.9743 1.9783 416.4682 417.4940 0.1544 -1.0000 -1.0000 0048047 1582455690.00 151.4822 60.0023 32.0000 1.9738 1.9778 416.3241 417.3494 0.1544 -1.0000 -1.0000 0048110 1582455690.10 151.4822 60.0023 32.0000 1.9743 1.9783 416.3885 417.4136 0.1543 -1.0000 -1.0000 0048188 1582455690.20 151.4822 60.0023 32.0000 1.9737 1.9777 416.5557 417.5797 0.1542 -1.0000 -1.0000 0048250 1582455690.30 151.4972 60.0023 32.0000 1.9734 1.9774 416.5821 417.6081 0.1545 -1.0000 -1.0000 0048313 1582455690.40 151.4972 60.0023 32.0000 1.9739 1.9779 416.4106 417.4361 0.1543 -1.0000 -1.0000 0048391 1582455690.50 151.4972 60.0023 32.0000 1.9737 1.9777 416.3486 417.3748 0.1545 -1.0000 -1.0000 0048453 1582455690.60 151.4972 60.0023 32.0000 1.9726 1.9766 416.5127 417.5377 0.1543 -1.0000 -1.0000 0048516 1582455690.70 151.4972 60.0023 32.0000 1.9732 1.9772 416.5950 417.6206 0.1544 -1.0000 -1.0000 0048594 1582455690.80 151.4972 60.0023 32.0000 1.9740 1.9780 416.4538 417.4808 0.1546 -1.0000 -1.0000 0048657 1582455690.90 151.4972 60.0023 32.0000 1.9749 1.9789 416.4095 417.4352 0.1545 -1.0000 -1.0000 0048719 1582455691.00 151.5584 60.0023 32.0000 1.9731 1.9771 416.4530 417.4797 0.1546 -1.0000 -1.0000 0048797 1582455691.10 151.5584 60.0023 32.0000 1.9729 1.9769 416.5618 417.5877 0.1544 -1.0000 -1.0000 0048860 1582455691.20 151.5584 60.0023 32.0000 1.9726 1.9766 416.5234 417.5496 0.1544 -1.0000 -1.0000 0048922 1582455691.30 151.5584 60.0023 32.0000 1.9745 1.9785 416.4184 417.4435 0.1543 -1.0000 -1.0000 0049000 1582455691.40 151.5584 60.0023 32.0000 1.9742 1.9782 416.3694 417.3945 0.1544 -1.0000 -1.0000 0049063 1582455691.50 151.4987 60.0023 32.0000 1.9732 1.9772 416.4030 417.4303 0.1546 -1.0000 -1.0000 0049157 1582455691.60 151.4931 60.0023 32.0000 1.9732 1.9772 416.5680 417.5933 0.1543 -1.0000 -1.0000 0049219 1582455691.70 151.4931 60.0023 32.0000 1.9730 1.9770 416.6468 417.6729 0.1544 -1.0000 -1.0000 0049281 1582455691.80 151.4931 60.0023 32.0000 1.9735 1.9775 416.5399 417.5661 0.1545 -1.0000 -1.0000 0049360 1582455691.90 151.4931 60.0023 32.0000 1.9730 1.9770 416.3625 417.3879 0.1544 -1.0000 -1.0000 0049422 1582455692.00 151.4931 60.0023 32.0000 1.9725 1.9765 416.4485 417.4741 0.1544 -1.0000 -1.0000 0049922 1582455692.10 151.4920 60.0023 32.0000 1.9737 1.9777 416.6118 417.6378 0.1545 -1.0000 -1.0000 0050000 1582455692.20 151.4920 60.0023 32.0000 1.9740 1.9780 416.5037 417.5308 0.1546 -1.0000 -1.0000 0050063 1582455692.30 151.4920 60.0023 32.0000 1.9739 1.9779 416.3487 417.3750 0.1545 -1.0000 -1.0000 0050125 1582455692.40 151.4920 60.0023 32.0000 1.9740 1.9780 416.3948 417.4208 0.1545 -1.0000 -1.0000 0050203 1582455692.50 151.4920 60.0023 32.0000 1.9734 1.9774 416.4896 417.5152 0.1544 -1.0000 -1.0000 0050453 1582455692.60 151.4920 60.0023 32.0000 1.9747 1.9787 416.4981 417.5241 0.1545 -1.0000 -1.0000 0050516 1582455692.70 151.4974 60.0023 32.0000 1.9746 1.9786 416.3787 417.4037 0.1543 -1.0000 -1.0000 0050594 1582455692.80 151.4977 60.0023 32.0000 1.9735 1.9775 416.4759 417.5004 0.1543 -1.0000 -1.0000 0050657 1582455692.90 151.4977 60.0023 32.0000 1.9737 1.9777 416.5679 417.5947 0.1546 -1.0000 -1.0000 0050719 1582455693.00 151.4977 60.0023 32.0000 1.9731 1.9771 416.5783 417.6058 0.1547 -1.0000 -1.0000 0050906 1582455693.10 151.4977 60.0023 32.0000 1.9744 1.9784 416.4133 417.4401 0.1546 -1.0000 -1.0000 0050969 1582455693.20 151.4972 60.0023 32.0000 1.9741 1.9781 416.4302 417.4565 0.1545 -1.0000 -1.0000 0051031 1582455693.30 151.4865 60.0023 32.0000 1.9736 1.9776 416.5638 417.5906 0.1545 -1.0000 -1.0000 0051110 1582455693.40 151.4865 60.0023 32.0000 1.9741 1.9781 416.5538 417.5801 0.1544 -1.0000 -1.0000 0051172 1582455693.50 151.4865 60.0023 32.0000 1.9743 1.9783 416.4816 417.5076 0.1544 -1.0000 -1.0000 0051235 1582455693.60 151.4865 60.0023 32.0000 1.9743 1.9783 416.4009 417.4266 0.1545 -1.0000 -1.0000 0051297 1582455693.70 151.4865 60.0023 32.0000 1.9740 1.9780 416.4676 417.4946 0.1547 -1.0000 -1.0000 0051360 1582455693.80 151.5464 60.0023 32.0000 1.9745 1.9785 416.6541 417.6813 0.1545 -1.0000 -1.0000 0051438 1582455693.90 151.5464 60.0023 32.0000 1.9744 1.9784 416.4471 417.4717 0.1542 -1.0000 -1.0000 0051500 1582455694.00 151.5464 60.0023 32.0000 1.9748 1.9788 416.4015 417.4255 0.1542 -1.0000 -1.0000 0051938 1582455694.10 151.5464 60.0023 32.0000 1.9738 1.9778 416.5906 417.6157 0.1543 -1.0000 -1.0000 0052016 1582455694.20 151.5464 60.0023 32.0000 1.9746 1.9786 416.5287 417.5548 0.1545 -1.0000 -1.0000 0052078 1582455694.30 151.5464 60.0023 32.0000 1.9745 1.9785 416.4076 417.4326 0.1543 -1.0000 -1.0000 0052141 1582455694.40 151.5765 60.0023 32.0000 1.9741 1.9781 416.4860 417.5111 0.1544 -1.0000 -1.0000 0052219 1582455694.50 151.5765 60.0023 32.0000 1.9738 1.9778 416.6190 417.6447 0.1543 -1.0000 -1.0000 0052281 1582455694.60 151.5765 60.0023 32.0000 1.9741 1.9781 416.6180 417.6434 0.1544 -1.0000 -1.0000 0052406 1582455694.70 151.5765 60.0023 32.0000 1.9747 1.9787 416.4416 417.4671 0.1545 -1.0000 -1.0000 0052485 1582455694.80 151.5765 60.0023 32.0000 1.9748 1.9788 416.4176 417.4438 0.1545 -1.0000 -1.0000 0052547 1582455694.90 151.5765 60.0023 32.0000 1.9744 1.9784 416.5031 417.5292 0.1545 -1.0000 -1.0000 0052610 1582455695.00 151.6036 60.0022 32.0000 1.9742 1.9782 416.5888 417.6153 0.1544 -1.0000 -1.0000 0052672 1582455695.10 151.6036 60.0022 32.0000 1.9728 1.9767 416.6103 417.6359 0.1545 -1.0000 -1.0000 0052954 1582455695.20 151.6036 60.0022 32.0000 1.9739 1.9779 416.5323 417.5591 0.1546 -1.0000 -1.0000 0053016 1582455695.30 151.6036 60.0022 32.0000 1.9746 1.9786 416.4736 417.4992 0.1544 -1.0000 -1.0000 0053094 1582455695.40 151.6036 60.0022 32.0000 1.9743 1.9783 416.5764 417.6014 0.1543 -1.0000 -1.0000 0053157 1582455695.50 151.5776 60.0022 32.0000 1.9743 1.9783 416.6434 417.6685 0.1542 -1.0000 -1.0000 0053235 1582455695.60 151.5615 60.0022 32.0000 1.9742 1.9782 416.5616 417.5874 0.1544 -1.0000 -1.0000 0053297 1582455695.70 151.5615 60.0022 32.0000 1.9737 1.9777 416.3624 417.3874 0.1543 -1.0000 -1.0000 0053360 1582455695.80 151.5615 60.0022 32.0000 1.9736 1.9776 416.4973 417.5226 0.1543 -1.0000 -1.0000 0053438 1582455695.90 151.5615 60.0022 32.0000 1.9737 1.9777 416.5522 417.5780 0.1544 -1.0000 -1.0000 0053500 1582455696.00 151.5615 60.0022 32.0000 1.9745 1.9785 416.4629 417.4884 0.1544 -1.0000 -1.0000 0053563 1582455696.10 151.6116 60.0022 32.0000 1.9748 1.9788 416.4043 417.4290 0.1543 -1.0000 -1.0000 0053703 1582455696.20 151.6116 60.0022 32.0000 1.9738 1.9778 416.4862 417.5118 0.1544 -1.0000 -1.0000 0053766 1582455696.30 151.6116 60.0022 32.0000 1.9739 1.9779 416.5790 417.6051 0.1545 -1.0000 -1.0000 0053828 1582455696.40 151.6116 60.0022 32.0000 1.9739 1.9779 416.6485 417.6754 0.1545 -1.0000 -1.0000 0053891 1582455696.50 151.6116 60.0022 32.0000 1.9749 1.9789 416.5925 417.6192 0.1547 -1.0000 -1.0000 0053953 1582455696.60 151.6116 60.0022 32.0000 1.9756 1.9796 416.4630 417.4899 0.1545 -1.0000 -1.0000 0054719 1582455696.70 151.6341 60.0022 32.0000 1.9743 1.9783 416.6105 417.6364 0.1544 -1.0000 -1.0000 0054797 1582455696.80 151.6343 60.0022 32.0000 1.9737 1.9777 416.6535 417.6811 0.1548 -1.0000 -1.0000 0054860 1582455696.90 151.6343 60.0022 32.0000 1.9743 1.9783 416.5183 417.5466 0.1547 -1.0000 -1.0000 0054922 1582455697.00 151.6343 60.0022 32.0000 1.9745 1.9785 416.3613 417.3883 0.1546 -1.0000 -1.0000 0055000 1582455697.10 151.6343 60.0022 32.0000 1.9740 1.9780 416.4429 417.4682 0.1544 -1.0000 -1.0000 0055063 1582455697.20 151.6094 60.0022 32.0000 1.9736 1.9776 416.4528 417.4782 0.1544 -1.0000 -1.0000 0055125 1582455697.30 151.5546 60.0022 32.0000 1.9734 1.9774 416.5108 417.5357 0.1543 -1.0000 -1.0000 0055188 1582455697.40 151.5546 60.0022 32.0000 1.9745 1.9785 416.4311 417.4568 0.1544 -1.0000 -1.0000 0055250 1582455697.50 151.5546 60.0022 32.0000 1.9742 1.9782 416.3319 417.3569 0.1544 -1.0000 -1.0000 0055328 1582455697.60 151.5546 60.0022 32.0000 1.9742 1.9782 416.4377 417.4631 0.1544 -1.0000 -1.0000 0055438 1582455697.70 151.5546 60.0022 32.0000 1.9740 1.9780 416.4522 417.4782 0.1544 -1.0000 -1.0000 0055500 1582455697.80 151.5005 60.0022 32.0000 1.9747 1.9787 416.3317 417.3566 0.1544 -1.0000 -1.0000 0055578 1582455697.90 151.5005 60.0022 32.0000 1.9741 1.9781 416.4193 417.4457 0.1546 -1.0000 -1.0000 0055641 1582455698.00 151.5005 60.0022 32.0000 1.9739 1.9779 416.4352 417.4621 0.1543 -1.0000 -1.0000 0055703 1582455698.10 151.5005 60.0022 32.0000 1.9732 1.9772 416.5305 417.5578 0.1547 -1.0000 -1.0000 0055953 1582455698.20 151.5005 60.0022 32.0000 1.9735 1.9775 416.3856 417.4133 0.1547 -1.0000 -1.0000 0056016 1582455698.30 151.5005 60.0022 32.0000 1.9746 1.9786 416.2567 417.2832 0.1546 -1.0000 -1.0000 0056078 1582455698.40 151.5009 60.0022 32.0000 1.9744 1.9784 416.2920 417.3170 0.1544 -1.0000 -1.0000 0056157 1582455698.50 151.5022 60.0022 32.0000 1.9733 1.9773 416.6453 417.6717 0.1545 -1.0000 -1.0000 0056219 1582455698.60 151.5022 60.0022 32.0000 1.9742 1.9782 416.5352 417.5616 0.1545 -1.0000 -1.0000 0056563 1582455698.70 151.5022 60.0022 32.0000 1.9739 1.9779 416.4202 417.4483 0.1548 -1.0000 -1.0000 0056641 1582455698.80 151.5022 60.0022 32.0000 1.9743 1.9783 416.4630 417.4897 0.1545 -1.0000 -1.0000 0056703 1582455698.90 151.5022 60.0022 32.0000 1.9737 1.9777 416.5601 417.5865 0.1545 -1.0000 -1.0000 0056766 1582455699.00 151.5022 60.0022 32.0000 1.9736 1.9776 416.5187 417.5446 0.1544 -1.0000 -1.0000 0056844 1582455699.10 151.5065 60.0022 32.0000 1.9741 1.9781 416.4500 417.4755 0.1544 -1.0000 -1.0000 0056938 1582455699.20 151.5065 60.0022 32.0000 1.9747 1.9787 416.4071 417.4318 0.1543 -1.0000 -1.0000 0057000 1582455699.30 151.5065 60.0022 32.0000 1.9750 1.9790 416.3942 417.4189 0.1543 -1.0000 -1.0000 0057063 1582455699.40 151.5065 60.0022 32.0000 1.9740 1.9780 416.6103 417.6349 0.1542 -1.0000 -1.0000 0057125 1582455699.50 151.5065 60.0022 32.0000 1.9734 1.9774 416.7081 417.7344 0.1545 -1.0000 -1.0000 0057203 1582455699.60 151.4989 60.0022 32.0000 1.9742 1.9782 416.4609 417.4864 0.1543 -1.0000 -1.0000 0057266 1582455699.70 151.4980 60.0022 32.0000 1.9746 1.9786 416.3670 417.3917 0.1543 -1.0000 -1.0000 0057641 1582455699.80 151.4980 60.0022 32.0000 1.9744 1.9784 416.4346 417.4585 0.1542 -1.0000 -1.0000 0057703 1582455699.90 151.4980 60.0022 32.0000 1.9741 1.9781 416.5587 417.5826 0.1541 -1.0000 -1.0000 0057781 1582455700.00 151.4980 60.0022 32.0000 1.9743 1.9783 416.5206 417.5452 0.1543 -1.0000 -1.0000 0057844 1582455700.10 151.4980 60.0022 32.0000 1.9742 1.9782 416.4064 417.4310 0.1543 -1.0000 -1.0000 0057922 1582455700.20 151.4980 60.0022 32.0000 1.9746 1.9786 416.3742 417.3988 0.1543 -1.0000 -1.0000 0058157 1582455700.30 151.5081 60.0022 32.0000 1.9740 1.9780 416.5556 417.5812 0.1541 -1.0000 -1.0000 0058219 1582455700.40 151.5223 60.0022 32.0000 1.9743 1.9783 416.5537 417.5787 0.1542 -1.0000 -1.0000 0058297 1582455700.50 151.5223 60.0022 32.0000 1.9745 1.9785 416.3854 417.4093 0.1543 -1.0000 -1.0000 0058391 1582455700.60 151.5223 60.0022 32.0000 1.9750 1.9790 416.3244 417.3497 0.1544 -1.0000 -1.0000 0058453 1582455700.70 151.5223 60.0022 32.0000 1.9741 1.9781 416.4157 417.4408 0.1544 -1.0000 -1.0000 0058516 1582455700.80 151.5223 60.0022 32.0000 1.9736 1.9776 416.5675 417.5933 0.1544 -1.0000 -1.0000 0058578 1582455700.90 151.5251 60.0022 32.0000 1.9747 1.9787 416.4619 417.4884 0.1546 -1.0000 -1.0000 0058641 1582455701.00 151.5629 60.0022 32.0000 1.9746 1.9786 416.3505 417.3762 0.1544 -1.0000 -1.0000 0058719 1582455701.10 151.5629 60.0022 32.0000 1.9743 1.9783 416.3449 417.3706 0.1545 -1.0000 -1.0000 0058781 1582455701.20 151.5629 60.0022 32.0000 1.9737 1.9777 416.4964 417.5219 0.1543 -1.0000 -1.0000 0058922 1582455701.30 151.5629 60.0022 32.0000 1.9747 1.9787 416.4725 417.4969 0.1543 -1.0000 -1.0000 0058985 1582455701.40 151.5629 60.0022 32.0000 1.9751 1.9791 416.3645 417.3894 0.1543 -1.0000 -1.0000 0059047 1582455701.50 151.5629 60.0022 32.0000 1.9742 1.9782 416.4508 417.4755 0.1541 -1.0000 -1.0000 0059125 1582455701.60 151.5634 60.0022 32.0000 1.9735 1.9775 416.5989 417.6240 0.1544 -1.0000 -1.0000 0059188 1582455701.70 151.5635 60.0022 32.0000 1.9739 1.9779 416.5864 417.6121 0.1543 -1.0000 -1.0000 0059406 1582455701.80 151.5635 60.0022 32.0000 1.9742 1.9782 416.4584 417.4841 0.1544 -1.0000 -1.0000 0059485 1582455701.90 151.5635 60.0022 32.0000 1.9746 1.9786 416.4264 417.4516 0.1543 -1.0000 -1.0000 0059547 1582455702.00 151.5635 60.0022 32.0000 1.9736 1.9776 416.4338 417.4588 0.1543 -1.0000 -1.0000 0059610 1582455702.10 151.5635 60.0022 32.0000 1.9738 1.9778 416.5284 417.5537 0.1543 -1.0000 -1.0000 0059688 1582455702.20 151.5627 60.0022 32.0000 1.9736 1.9776 416.5733 417.5995 0.1545 -1.0000 -1.0000 0059953 1582455702.30 151.5530 60.0022 32.0000 1.9748 1.9788 416.4625 417.4884 0.1544 -1.0000 -1.0000 0100016 1582455702.40 151.5530 60.0022 32.0000 1.9744 1.9784 416.4130 417.4382 0.1544 -1.0000 -1.0000 0100094 1582455702.50 151.5530 60.0022 32.0000 1.9733 1.9773 416.5260 417.5515 0.1544 -1.0000 -1.0000 0100157 1582455702.60 151.5530 60.0022 32.0000 1.9737 1.9777 416.4855 417.5114 0.1544 -1.0000 -1.0000 0100219 1582455702.70 151.5530 60.0022 32.0000 1.9746 1.9786 416.3580 417.3829 0.1543 -1.0000 -1.0000 0100406 1582455702.80 151.5976 60.0022 32.0000 1.9739 1.9779 416.3540 417.3791 0.1544 -1.0000 -1.0000 0100469 1582455702.90 151.5976 60.0022 32.0000 1.9736 1.9776 416.3292 417.3540 0.1544 -1.0000 -1.0000 0100531 1582455703.00 151.5976 60.0022 32.0000 1.9733 1.9773 416.5119 417.5383 0.1546 -1.0000 -1.0000 0100610 1582455703.10 151.5976 60.0022 32.0000 1.9739 1.9780 416.5040 417.5304 0.1545 -1.0000 -1.0000 0100688 1582455703.20 151.5976 60.0022 32.0000 1.9740 1.9780 416.3656 417.3922 0.1547 -1.0000 -1.0000 0100969 1582455703.30 151.5784 60.0022 32.0000 1.9746 1.9786 416.3343 417.3620 0.1547 -1.0000 -1.0000 0101047 1582455703.40 151.5673 60.0022 32.0000 1.9732 1.9772 416.3375 417.3650 0.1548 -1.0000 -1.0000 0101125 1582455703.50 151.5673 60.0022 32.0000 1.9737 1.9777 416.4438 417.4714 0.1547 -1.0000 -1.0000 0101203 1582455703.60 151.5673 60.0022 32.0000 1.9744 1.9784 416.4592 417.4890 0.1549 -1.0000 -1.0000 0101266 1582455703.70 151.5673 60.0022 32.0000 1.9747 1.9787 416.3019 417.3283 0.1546 -1.0000 -1.0000 0101469 1582455703.80 151.5673 60.0022 32.0000 1.9739 1.9779 416.4377 417.4632 0.1544 -1.0000 -1.0000 0101531 1582455703.90 151.5159 60.0022 32.0000 1.9738 1.9778 416.5809 417.6068 0.1544 -1.0000 -1.0000 0101594 1582455704.00 151.5159 60.0022 32.0000 1.9734 1.9774 416.5890 417.6148 0.1544 -1.0000 -1.0000 0101657 1582455704.10 151.5159 60.0022 32.0000 1.9739 1.9779 416.4595 417.4849 0.1543 -1.0000 -1.0000 0101735 1582455704.20 151.5159 60.0022 32.0000 1.9742 1.9782 416.3416 417.3671 0.1544 -1.0000 -1.0000 0101906 1582455704.30 151.5159 60.0022 32.0000 1.9735 1.9775 416.5273 417.5524 0.1544 -1.0000 -1.0000 0101969 1582455704.40 151.5159 60.0022 32.0000 1.9738 1.9778 416.5983 417.6254 0.1546 -1.0000 -1.0000 0102047 1582455704.50 151.4590 60.0022 32.0000 1.9740 1.9780 416.5368 417.5628 0.1544 -1.0000 -1.0000 0102110 1582455704.60 151.4590 60.0022 32.0000 1.9741 1.9781 416.4202 417.4455 0.1544 -1.0000 -1.0000 0102172 1582455704.70 151.4590 60.0022 32.0000 1.9736 1.9776 416.5419 417.5679 0.1544 -1.0000 -1.0000 0102422 1582455704.80 151.4590 60.0022 32.0000 1.9744 1.9784 416.5331 417.5591 0.1545 -1.0000 -1.0000 0102485 1582455704.90 151.4590 60.0022 32.0000 1.9738 1.9778 416.4497 417.4753 0.1544 -1.0000 -1.0000 0102547 1582455705.00 151.4695 60.0023 32.0000 1.9743 1.9783 416.3706 417.3956 0.1544 -1.0000 -1.0000 0102625 1582455705.10 151.4695 60.0023 32.0000 1.9736 1.9776 416.5058 417.5316 0.1544 -1.0000 -1.0000 0102688 1582455705.20 151.4695 60.0023 32.0000 1.9737 1.9777 416.6185 417.6441 0.1543 -1.0000 -1.0000 0102750 1582455705.30 151.4695 60.0023 32.0000 1.9735 1.9775 416.5459 417.5708 0.1543 -1.0000 -1.0000 0102938 1582455705.40 151.4695 60.0023 32.0000 1.9742 1.9782 416.3811 417.4067 0.1545 -1.0000 -1.0000 0103000 1582455705.50 151.4530 60.0023 32.0000 1.9739 1.9779 416.3218 417.3462 0.1542 -1.0000 -1.0000 0103078 1582455705.60 151.4254 60.0023 32.0000 1.9735 1.9775 416.4969 417.5232 0.1544 -1.0000 -1.0000 0103141 1582455705.70 151.4254 60.0023 32.0000 1.9727 1.9767 416.5096 417.5343 0.1544 -1.0000 -1.0000 0103203 1582455705.80 151.4254 60.0023 32.0000 1.9740 1.9780 416.4033 417.4294 0.1545 -1.0000 -1.0000 0103703 1582455705.90 151.4254 60.0023 32.0000 1.9751 1.9791 416.3679 417.3935 0.1544 -1.0000 -1.0000 0103766 1582455706.00 151.4254 60.0023 32.0000 1.9743 1.9783 416.3569 417.3828 0.1545 -1.0000 -1.0000 0103828 1582455706.10 151.4502 60.0023 32.0000 1.9736 1.9776 416.5824 417.6093 0.1546 -1.0000 -1.0000 0103891 1582455706.20 151.4505 60.0023 32.0000 1.9740 1.9780 416.4601 417.4870 0.1546 -1.0000 -1.0000 0103969 1582455706.30 151.4505 60.0023 32.0000 1.9744 1.9784 416.3817 417.4089 0.1546 -1.0000 -1.0000 0104141 1582455706.40 151.4505 60.0023 32.0000 1.9743 1.9783 416.3700 417.3965 0.1546 -1.0000 -1.0000 0104219 1582455706.50 151.4505 60.0023 32.0000 1.9740 1.9780 416.4036 417.4297 0.1544 -1.0000 -1.0000 0104281 1582455706.60 151.4596 60.0023 32.0000 1.9736 1.9776 416.4805 417.5069 0.1546 -1.0000 -1.0000 0104438 1582455706.70 151.5494 60.0023 32.0000 1.9741 1.9781 416.4573 417.4853 0.1548 -1.0000 -1.0000 0104500 1582455706.80 151.5494 60.0023 32.0000 1.9744 1.9785 416.3657 417.3929 0.1546 -1.0000 -1.0000 0104641 1582455706.90 151.5494 60.0023 32.0000 1.9747 1.9787 416.3726 417.3990 0.1545 -1.0000 -1.0000 0104703 1582455707.00 151.5494 60.0023 32.0000 1.9736 1.9776 416.5971 417.6236 0.1545 -1.0000 -1.0000 0104781 1582455707.10 151.5494 60.0023 32.0000 1.9733 1.9773 416.4656 417.4915 0.1545 -1.0000 -1.0000 0104844 1582455707.20 151.5771 60.0023 32.0000 1.9743 1.9783 416.3836 417.4099 0.1545 -1.0000 -1.0000 0104906 1582455707.30 151.5773 60.0023 32.0000 1.9746 1.9786 416.3632 417.3886 0.1544 -1.0000 -1.0000 0104969 1582455707.40 151.5773 60.0023 32.0000 1.9735 1.9775 416.4518 417.4788 0.1547 -1.0000 -1.0000 0105031 1582455707.50 151.5773 60.0023 32.0000 1.9740 1.9780 416.4925 417.5200 0.1546 -1.0000 -1.0000 0105110 1582455707.60 151.5773 60.0023 32.0000 1.9743 1.9783 416.4617 417.4877 0.1545 -1.0000 -1.0000 0105172 1582455707.70 151.5638 60.0023 32.0000 1.9743 1.9783 416.3664 417.3923 0.1545 -1.0000 -1.0000 0105235 1582455707.80 151.5367 60.0023 32.0000 1.9739 1.9779 416.4563 417.4820 0.1544 -1.0000 -1.0000 0105313 1582455707.90 151.5367 60.0023 32.0000 1.9735 1.9775 416.5452 417.5704 0.1543 -1.0000 -1.0000 0105703 1582455708.00 151.5367 60.0023 32.0000 1.9734 1.9774 416.5064 417.5320 0.1544 -1.0000 -1.0000 0105766 1582455708.10 151.5367 60.0023 32.0000 1.9739 1.9779 416.3743 417.3998 0.1544 -1.0000 -1.0000 0105828 1582455708.20 151.5367 60.0023 32.0000 1.9735 1.9775 416.4346 417.4605 0.1544 -1.0000 -1.0000 0105891 1582455708.30 151.5415 60.0023 32.0000 1.9731 1.9771 416.4930 417.5188 0.1544 -1.0000 -1.0000 0105953 1582455708.40 151.5415 60.0023 32.0000 1.9728 1.9768 416.5186 417.5456 0.1545 -1.0000 -1.0000 0106985 1582455708.50 151.5415 60.0023 32.0000 1.9740 1.9780 416.3463 417.3724 0.1546 -1.0000 -1.0000 0107047 1582455708.60 151.5415 60.0023 32.0000 1.9741 1.9781 416.2930 417.3190 0.1545 -1.0000 -1.0000 0107110 1582455708.70 151.5415 60.0023 32.0000 1.9740 1.9780 416.3337 417.3590 0.1545 -1.0000 -1.0000 0107188 1582455708.80 151.5596 60.0023 32.0000 1.9735 1.9775 416.4299 417.4556 0.1543 -1.0000 -1.0000 0107250 1582455708.90 151.5661 60.0023 32.0000 1.9727 1.9767 416.4666 417.4921 0.1545 -1.0000 -1.0000 0107328 1582455709.00 151.5661 60.0023 32.0000 1.9738 1.9778 416.3374 417.3626 0.1544 -1.0000 -1.0000 0107391 1582455709.10 151.5661 60.0023 32.0000 1.9739 1.9779 416.4042 417.4298 0.1544 -1.0000 -1.0000 0107454 1582455709.20 151.5661 60.0023 32.0000 1.9731 1.9771 416.4085 417.4341 0.1545 -1.0000 -1.0000 0107516 1582455709.30 151.5633 60.0023 32.0000 1.9737 1.9777 416.4506 417.4772 0.1546 -1.0000 -1.0000 0107594 1582455709.40 151.5151 60.0023 32.0000 1.9740 1.9780 416.3248 417.3505 0.1544 -1.0000 -1.0000 0107657 1582455709.50 151.5151 60.0023 32.0000 1.9744 1.9784 416.3089 417.3332 0.1543 -1.0000 -1.0000 0107735 1582455709.60 151.5151 60.0023 32.0000 1.9741 1.9781 416.4567 417.4814 0.1543 -1.0000 -1.0000 0107797 1582455709.70 151.5151 60.0023 32.0000 1.9735 1.9775 416.6490 417.6754 0.1545 -1.0000 -1.0000 0107860 1582455709.80 151.5151 60.0023 32.0000 1.9732 1.9772 416.5065 417.5324 0.1544 -1.0000 -1.0000 0107938 1582455709.90 151.4731 60.0021 32.0000 1.9740 1.9780 416.3385 417.3637 0.1544 -1.0000 -1.0000 0108000 1582455710.00 151.4709 60.0020 32.0000 1.9740 1.9780 416.3240 417.3486 0.1543 -1.0000 -1.0000 0108047 1582455710.10 151.4709 60.0020 32.0000 1.9730 1.9770 416.5764 417.6015 0.1543 -1.0000 -1.0000 0108125 1582455710.20 151.4709 60.0020 32.0000 1.9729 1.9769 416.5265 417.5520 0.1544 -1.0000 -1.0000 0108188 1582455710.30 151.4709 60.0020 32.0000 1.9735 1.9775 416.5737 417.5983 0.1542 -1.0000 -1.0000 0108250 1582455710.40 151.4709 60.0020 32.0000 1.9745 1.9785 416.3354 417.3602 0.1543 -1.0000 -1.0000 0108438 1582455710.50 151.4709 60.0020 32.0000 1.9737 1.9777 416.4827 417.5085 0.1546 -1.0000 -1.0000 0108500 1582455710.60 151.3997 60.0020 32.0000 1.9729 1.9769 416.5379 417.5658 0.1547 -1.0000 -1.0000 0108563 1582455710.70 151.3997 60.0020 32.0000 1.9738 1.9778 416.4827 417.5098 0.1546 -1.0000 -1.0000 0108641 1582455710.80 151.3997 60.0020 32.0000 1.9736 1.9776 416.2932 417.3192 0.1545 -1.0000 -1.0000 0108703 1582455710.90 151.3997 60.0020 32.0000 1.9737 1.9777 416.3390 417.3640 0.1543 -1.0000 -1.0000 0108766 1582455711.00 151.3997 60.0020 32.0000 1.9734 1.9774 416.4645 417.4914 0.1547 -1.0000 -1.0000 0108969 1582455711.10 151.4235 60.0020 32.0000 1.9733 1.9773 416.5511 417.5791 0.1547 -1.0000 -1.0000 0109031 1582455711.20 151.4344 60.0020 32.0000 1.9732 1.9772 416.4505 417.4771 0.1545 -1.0000 -1.0000 0109094 1582455711.30 151.4344 60.0020 32.0000 1.9747 1.9787 416.3762 417.4021 0.1545 -1.0000 -1.0000 0109172 1582455711.40 151.4344 60.0020 32.0000 1.9737 1.9777 416.3721 417.3959 0.1542 -1.0000 -1.0000 0109235 1582455711.50 151.4344 60.0020 32.0000 1.9732 1.9772 416.6445 417.6698 0.1544 -1.0000 -1.0000 0109422 1582455711.60 151.4344 60.0020 32.0000 1.9739 1.9779 416.4551 417.4806 0.1543 -1.0000 -1.0000 0109485 1582455711.70 151.4537 60.0020 32.0000 1.9746 1.9786 416.3308 417.3553 0.1543 -1.0000 -1.0000 0109547 1582455711.80 151.4537 60.0020 32.0000 1.9739 1.9779 416.4395 417.4655 0.1544 -1.0000 -1.0000 0109625 1582455711.90 151.4537 60.0020 32.0000 1.9735 1.9775 416.6245 417.6496 0.1543 -1.0000 -1.0000 0109688 1582455712.00 151.4537 60.0020 32.0000 1.9732 1.9772 416.5004 417.5258 0.1544 -1.0000 -1.0000 0110516 1582455712.10 151.4537 60.0020 32.0000 1.9735 1.9775 416.3145 417.3412 0.1546 -1.0000 -1.0000 0110578 1582455712.20 151.4415 60.0020 32.0000 1.9744 1.9784 416.3615 417.3882 0.1547 -1.0000 -1.0000 0110641 1582455712.30 151.4325 60.0020 32.0000 1.9740 1.9780 416.4991 417.5268 0.1547 -1.0000 -1.0000 0110703 1582455712.40 151.4325 60.0020 32.0000 1.9742 1.9782 416.6179 417.6459 0.1547 -1.0000 -1.0000 0110781 1582455712.50 151.4325 60.0020 32.0000 1.9740 1.9780 416.4274 417.4530 0.1544 -1.0000 -1.0000 0110844 1582455712.60 151.4325 60.0020 32.0000 1.9739 1.9779 416.3001 417.3254 0.1544 -1.0000 -1.0000 0110907 1582455712.70 151.4325 60.0020 32.0000 1.9742 1.9782 416.3128 417.3380 0.1544 -1.0000 -1.0000 0110985 1582455712.80 151.4779 60.0020 32.0000 1.9741 1.9781 416.4823 417.5085 0.1545 -1.0000 -1.0000 0111047 1582455712.90 151.4967 60.0020 32.0000 1.9738 1.9778 416.3062 417.3317 0.1545 -1.0000 -1.0000 0111110 1582455713.00 151.4967 60.0020 32.0000 1.9740 1.9780 416.2653 417.2912 0.1545 -1.0000 -1.0000 0111172 1582455713.10 151.4967 60.0020 32.0000 1.9741 1.9781 416.4391 417.4655 0.1545 -1.0000 -1.0000 0111235 1582455713.20 151.4967 60.0020 32.0000 1.9735 1.9775 416.6721 417.6981 0.1543 -1.0000 -1.0000 0111297 1582455713.30 151.4967 60.0020 32.0000 1.9732 1.9772 416.6067 417.6315 0.1543 -1.0000 -1.0000 0111375 1582455713.40 151.5150 60.0020 32.0000 1.9735 1.9775 416.5115 417.5381 0.1545 -1.0000 -1.0000 0111438 1582455713.50 151.5266 60.0020 32.0000 1.9743 1.9783 416.3685 417.3924 0.1542 -1.0000 -1.0000 0111516 1582455713.60 151.5266 60.0020 32.0000 1.9745 1.9785 416.4690 417.4941 0.1544 -1.0000 -1.0000 0111578 1582455713.70 151.5266 60.0020 32.0000 1.9729 1.9769 416.5961 417.6224 0.1544 -1.0000 -1.0000 0111641 1582455713.80 151.5266 60.0020 32.0000 1.9732 1.9772 416.4999 417.5231 0.1542 -1.0000 -1.0000 0111719 1582455713.90 151.5266 60.0020 32.0000 1.9732 1.9772 416.4885 417.5149 0.1545 -1.0000 -1.0000 0111781 1582455714.00 151.5285 60.0020 32.0000 1.9745 1.9785 416.4328 417.4582 0.1543 -1.0000 -1.0000 0111969 1582455714.10 151.5384 60.0020 32.0000 1.9735 1.9775 416.5345 417.5594 0.1542 -1.0000 -1.0000 0112047 1582455714.20 151.5384 60.0020 32.0000 1.9730 1.9770 416.5746 417.5980 0.1541 -1.0000 -1.0000 0112110 1582455714.30 151.5384 60.0020 32.0000 1.9736 1.9776 416.4051 417.4292 0.1543 -1.0000 -1.0000 0112172 1582455714.40 151.5384 60.0020 32.0000 1.9743 1.9783 416.3178 417.3446 0.1547 -1.0000 -1.0000 0112250 1582455714.50 151.5384 60.0020 32.0000 1.9742 1.9782 416.3758 417.4011 0.1543 -1.0000 -1.0000 0112313 1582455714.60 151.4892 60.0016 32.0000 1.9728 1.9768 416.4915 417.5161 0.1543 -1.0000 -1.0000 0112438 1582455714.70 151.4892 60.0016 32.0000 1.9734 1.9774 416.5357 417.5604 0.1542 -1.0000 -1.0000 0112516 1582455714.80 151.4892 60.0016 32.0000 1.9735 1.9775 416.4257 417.4510 0.1543 -1.0000 -1.0000 0112578 1582455714.90 151.4892 60.0016 32.0000 1.9742 1.9782 416.3620 417.3869 0.1545 -1.0000 -1.0000 0112641 1582455715.00 151.4892 60.0016 32.0000 1.9732 1.9772 416.4126 417.4380 0.1544 -1.0000 -1.0000 0112719 1582455715.10 151.4892 60.0016 32.0000 1.9734 1.9774 416.6205 417.6463 0.1544 -1.0000 -1.0000 0112938 1582455715.20 151.4640 60.0016 32.0000 1.9736 1.9776 416.4926 417.5176 0.1542 -1.0000 -1.0000 0113016 1582455715.30 151.4501 60.0016 32.0000 1.9736 1.9776 416.3550 417.3792 0.1543 -1.0000 -1.0000 0113078 1582455715.40 151.4501 60.0016 32.0000 1.9733 1.9773 416.4499 417.4749 0.1543 -1.0000 -1.0000 0113141 1582455715.50 151.4501 60.0016 32.0000 1.9735 1.9775 416.5117 417.5369 0.1542 -1.0000 -1.0000 0113219 1582455715.60 151.4501 60.0016 32.0000 1.9741 1.9781 416.5307 417.5556 0.1544 -1.0000 -1.0000 0113703 1582455715.70 151.4492 60.0016 32.0000 1.9736 1.9776 416.4641 417.4900 0.1544 -1.0000 -1.0000 0113766 1582455715.80 151.3949 60.0016 32.0000 1.9732 1.9772 416.2505 417.2757 0.1544 -1.0000 -1.0000 0113844 1582455715.90 151.3949 60.0016 32.0000 1.9731 1.9771 416.5358 417.5613 0.1544 -1.0000 -1.0000 0114047 1582455716.00 151.3949 60.0016 32.0000 1.9728 1.9768 416.5238 417.5488 0.1543 -1.0000 -1.0000 0114110 1582455716.10 151.3949 60.0016 32.0000 1.9738 1.9778 416.4531 417.4785 0.1544 -1.0000 -1.0000 0114172 1582455716.20 151.3949 60.0016 32.0000 1.9744 1.9784 416.4351 417.4604 0.1543 -1.0000 -1.0000 0114250 1582455716.30 151.3829 60.0016 32.0000 1.9733 1.9773 416.6059 417.6305 0.1542 -1.0000 -1.0000 0114297 1582455716.40 151.3792 60.0016 32.0000 1.9731 1.9771 416.5858 417.6115 0.1544 -1.0000 -1.0000 0114375 1582455716.50 151.3792 60.0016 32.0000 1.9740 1.9780 416.4683 417.4940 0.1544 -1.0000 -1.0000 0114453 1582455716.60 151.3792 60.0016 32.0000 1.9740 1.9780 416.3802 417.4053 0.1543 -1.0000 -1.0000 0114672 1582455716.70 151.3792 60.0016 32.0000 1.9734 1.9774 416.5644 417.5903 0.1545 -1.0000 -1.0000 0114750 1582455716.80 151.3792 60.0016 32.0000 1.9735 1.9775 416.5182 417.5432 0.1544 -1.0000 -1.0000 0114813 1582455716.90 151.4687 60.0016 32.0000 1.9736 1.9776 416.4887 417.5158 0.1545 -1.0000 -1.0000 0114891 1582455717.00 151.4687 60.0016 32.0000 1.9736 1.9776 416.4538 417.4790 0.1543 -1.0000 -1.0000 0114969 1582455717.10 151.4687 60.0016 32.0000 1.9724 1.9764 416.5356 417.5604 0.1542 -1.0000 -1.0000 0115188 1582455717.20 151.4687 60.0016 32.0000 1.9733 1.9773 416.5657 417.5895 0.1542 -1.0000 -1.0000 0115250 1582455717.30 151.4687 60.0016 32.0000 1.9732 1.9771 416.4639 417.4891 0.1544 -1.0000 -1.0000 0115328 1582455717.40 151.4687 60.0016 32.0000 1.9738 1.9778 416.3971 417.4222 0.1543 -1.0000 -1.0000 0115391 1582455717.50 151.4977 60.0016 32.0000 1.9733 1.9772 416.5268 417.5510 0.1541 -1.0000 -1.0000 0115454 1582455717.60 151.4977 60.0016 32.0000 1.9729 1.9769 416.5725 417.5974 0.1543 -1.0000 -1.0000 0115735 1582455717.70 151.4977 60.0016 32.0000 1.9730 1.9770 416.5040 417.5294 0.1543 -1.0000 -1.0000 0115797 1582455717.80 151.4977 60.0016 32.0000 1.9738 1.9778 416.3776 417.4028 0.1544 -1.0000 -1.0000 0115860 1582455717.90 151.4977 60.0016 32.0000 1.9742 1.9782 416.3576 417.3824 0.1543 -1.0000 -1.0000 0115922 1582455718.00 151.4979 60.0016 32.0000 1.9729 1.9769 416.5045 417.5296 0.1543 -1.0000 -1.0000 0116000 1582455718.10 151.4985 60.0016 32.0000 1.9726 1.9766 416.6058 417.6309 0.1543 -1.0000 -1.0000 0116063 1582455718.20 151.4985 60.0016 32.0000 1.9731 1.9771 416.4843 417.5111 0.1544 -1.0000 -1.0000 0116438 1582455718.30 151.4985 60.0016 32.0000 1.9731 1.9771 416.3622 417.3864 0.1543 -1.0000 -1.0000 0116500 1582455718.40 151.4985 60.0016 32.0000 1.9742 1.9782 416.3515 417.3764 0.1543 -1.0000 -1.0000 0116578 1582455718.50 151.4985 60.0016 32.0000 1.9734 1.9774 416.5074 417.5329 0.1544 -1.0000 -1.0000 0116641 1582455718.60 151.5294 60.0016 32.0000 1.9729 1.9769 416.4575 417.4827 0.1543 -1.0000 -1.0000 0116703 1582455718.70 151.5294 60.0016 32.0000 1.9737 1.9777 416.3915 417.4161 0.1544 -1.0000 -1.0000 0116766 1582455718.80 151.5294 60.0016 32.0000 1.9735 1.9775 416.4760 417.5024 0.1546 -1.0000 -1.0000 0116828 1582455718.90 151.5294 60.0016 32.0000 1.9733 1.9773 416.5565 417.5828 0.1544 -1.0000 -1.0000 0116891 1582455719.00 151.5294 60.0016 32.0000 1.9732 1.9772 416.5034 417.5289 0.1544 -1.0000 -1.0000 0116969 1582455719.10 151.5294 60.0016 32.0000 1.9744 1.9784 416.3684 417.3932 0.1543 -1.0000 -1.0000 0117031 1582455719.20 151.4942 60.0016 32.0000 1.9736 1.9776 416.3632 417.3878 0.1543 -1.0000 -1.0000 0117203 1582455719.30 151.4122 60.0016 32.0000 1.9742 1.9782 416.4828 417.5078 0.1543 -1.0000 -1.0000 0117281 1582455719.40 151.4122 60.0016 32.0000 1.9731 1.9771 416.5597 417.5845 0.1543 -1.0000 -1.0000 0117344 1582455719.50 151.4122 60.0016 32.0000 1.9739 1.9779 416.3595 417.3842 0.1543 -1.0000 -1.0000 0117547 1582455719.60 151.4122 60.0016 32.0000 1.9736 1.9776 416.3244 417.3499 0.1545 -1.0000 -1.0000 0117610 1582455719.70 151.4122 60.0016 32.0000 1.9731 1.9771 416.4356 417.4626 0.1547 -1.0000 -1.0000 0117672 1582455719.80 151.4016 60.0023 32.0000 1.9734 1.9774 416.5127 417.5404 0.1547 -1.0000 -1.0000 0117735 1582455719.90 151.4016 60.0023 32.0000 1.9736 1.9777 416.3675 417.3932 0.1544 -1.0000 -1.0000 0117797 1582455720.00 151.4016 60.0023 32.0000 1.9738 1.9779 416.3945 417.4214 0.1545 -1.0000 -1.0000 0117860 1582455720.10 151.4016 60.0023 32.0000 1.9737 1.9777 416.5391 417.5654 0.1545 -1.0000 -1.0000 0117938 1582455720.20 151.4016 60.0023 32.0000 1.9728 1.9768 416.6237 417.6503 0.1545 -1.0000 -1.0000 0118188 1582455720.30 151.4016 60.0023 32.0000 1.9737 1.9777 416.5538 417.5788 0.1543 -1.0000 -1.0000 0118250 1582455720.40 151.4016 60.0023 32.0000 1.9747 1.9787 416.4201 417.4459 0.1545 -1.0000 -1.0000 0118328 1582455720.50 151.4209 60.0023 32.0000 1.9740 1.9780 416.5284 417.5543 0.1543 -1.0000 -1.0000 0118391 1582455720.60 151.4237 60.0023 32.0000 1.9733 1.9773 416.5476 417.5717 0.1542 -1.0000 -1.0000 0118453 1582455720.70 151.4237 60.0023 32.0000 1.9731 1.9770 416.5483 417.5733 0.1543 -1.0000 -1.0000 0118938 1582455720.80 151.4237 60.0023 32.0000 1.9739 1.9779 416.4228 417.4471 0.1542 -1.0000 -1.0000 0119000 1582455720.90 151.4237 60.0023 32.0000 1.9741 1.9781 416.5157 417.5408 0.1544 -1.0000 -1.0000 0119063 1582455721.00 151.4356 60.0023 32.0000 1.9733 1.9773 416.5540 417.5801 0.1545 -1.0000 -1.0000 0119141 1582455721.10 151.4996 60.0023 32.0000 1.9736 1.9776 416.4030 417.4301 0.1547 -1.0000 -1.0000 0119203 1582455721.20 151.4996 60.0023 32.0000 1.9743 1.9783 416.3465 417.3725 0.1543 -1.0000 -1.0000 0119266 1582455721.30 151.4996 60.0023 32.0000 1.9733 1.9773 416.4878 417.5126 0.1543 -1.0000 -1.0000 0119454 1582455721.40 151.4996 60.0023 32.0000 1.9731 1.9771 416.5699 417.5957 0.1543 -1.0000 -1.0000 0119516 1582455721.50 151.4996 60.0023 32.0000 1.9730 1.9770 416.5874 417.6127 0.1544 -1.0000 -1.0000 0119578 1582455721.60 151.4402 60.0023 32.0000 1.9740 1.9780 416.5082 417.5338 0.1544 -1.0000 -1.0000 0119657 1582455721.70 151.4402 60.0023 32.0000 1.9740 1.9780 416.4582 417.4840 0.1545 -1.0000 -1.0000 0119719 1582455721.80 151.4402 60.0023 32.0000 1.9726 1.9766 416.5307 417.5581 0.1546 -1.0000 -1.0000 0119953 1582455721.90 151.4402 60.0023 32.0000 1.9727 1.9767 416.5701 417.5962 0.1544 -1.0000 -1.0000 0120016 1582455722.00 151.4402 60.0023 32.0000 1.9727 1.9767 416.5346 417.5593 0.1543 -1.0000 -1.0000 0120078 1582455722.10 151.4402 60.0023 32.0000 1.9728 1.9768 416.4029 417.4278 0.1543 -1.0000 -1.0000 0120141 1582455722.20 151.4402 60.0023 32.0000 1.9731 1.9771 416.4814 417.5063 0.1544 -1.0000 -1.0000 0120203 1582455722.30 151.5226 60.0023 32.0000 1.9741 1.9781 416.5268 417.5525 0.1543 -1.0000 -1.0000 0120266 1582455722.40 151.5226 60.0023 32.0000 1.9738 1.9778 416.4598 417.4853 0.1544 -1.0000 -1.0000 0120344 1582455722.50 151.5226 60.0023 32.0000 1.9736 1.9776 416.4217 417.4475 0.1544 -1.0000 -1.0000 0120407 1582455722.60 151.5226 60.0023 32.0000 1.9734 1.9774 416.6283 417.6540 0.1544 -1.0000 -1.0000 0120469 1582455722.70 151.5226 60.0023 32.0000 1.9730 1.9770 416.5413 417.5672 0.1544 -1.0000 -1.0000 0120547 1582455722.80 151.4971 60.0023 32.0000 1.9730 1.9770 416.4073 417.4334 0.1545 -1.0000 -1.0000 0120672 1582455722.90 151.4955 60.0023 32.0000 1.9736 1.9776 416.3681 417.3942 0.1546 -1.0000 -1.0000 0120735 1582455723.00 151.4955 60.0023 32.0000 1.9728 1.9769 416.4738 417.5013 0.1547 -1.0000 -1.0000 0120813 1582455723.10 151.4955 60.0023 32.0000 1.9723 1.9763 416.5549 417.5829 0.1547 -1.0000 -1.0000 0120875 1582455723.20 151.4955 60.0023 32.0000 1.9734 1.9774 416.4451 417.4709 0.1545 -1.0000 -1.0000 0121047 1582455723.30 151.4916 60.0023 32.0000 1.9731 1.9771 416.3787 417.4060 0.1548 -1.0000 -1.0000 0121188 1582455723.40 151.4505 60.0023 32.0000 1.9736 1.9776 416.4959 417.5231 0.1545 -1.0000 -1.0000 0121250 1582455723.50 151.4505 60.0023 32.0000 1.9730 1.9770 416.6323 417.6604 0.1547 -1.0000 -1.0000 0121328 1582455723.60 151.4505 60.0023 32.0000 1.9735 1.9775 416.5052 417.5322 0.1545 -1.0000 -1.0000 0121391 1582455723.70 151.4505 60.0023 32.0000 1.9743 1.9783 416.3235 417.3483 0.1543 -1.0000 -1.0000 0121454 1582455723.80 151.4505 60.0023 32.0000 1.9735 1.9775 416.4170 417.4418 0.1543 -1.0000 -1.0000 0121750 1582455723.90 151.4505 60.0023 32.0000 1.9733 1.9772 416.5436 417.5687 0.1543 -1.0000 -1.0000 0121813 1582455724.00 151.4987 60.0023 32.0000 1.9731 1.9771 416.5925 417.6176 0.1543 -1.0000 -1.0000 0121875 1582455724.10 151.4987 60.0023 32.0000 1.9739 1.9779 416.4677 417.4932 0.1544 -1.0000 -1.0000 0121953 1582455724.20 151.4987 60.0023 32.0000 1.9743 1.9783 416.3255 417.3495 0.1542 -1.0000 -1.0000 0122016 1582455724.30 151.4987 60.0023 32.0000 1.9739 1.9779 416.3881 417.4127 0.1543 -1.0000 -1.0000 0122188 1582455724.40 151.4987 60.0023 32.0000 1.9732 1.9772 416.4405 417.4656 0.1543 -1.0000 -1.0000 0122266 1582455724.50 151.4986 60.0023 32.0000 1.9738 1.9778 416.3806 417.4052 0.1542 -1.0000 -1.0000 0122328 1582455724.60 151.4978 60.0023 32.0000 1.9738 1.9778 416.3835 417.4101 0.1545 -1.0000 -1.0000 0122391 1582455724.70 151.4978 60.0023 32.0000 1.9731 1.9771 416.4048 417.4297 0.1543 -1.0000 -1.0000 0122469 1582455724.80 151.4978 60.0023 32.0000 1.9734 1.9774 416.5593 417.5843 0.1543 -1.0000 -1.0000 0122735 1582455724.90 151.4978 60.0023 32.0000 1.9726 1.9766 416.6368 417.6628 0.1544 -1.0000 -1.0000 0122797 1582455725.00 151.4978 60.0023 32.0000 1.9723 1.9763 416.5861 417.6116 0.1543 -1.0000 -1.0000 0122875 1582455725.10 151.4322 60.0023 32.0000 1.9725 1.9765 416.5275 417.5529 0.1544 -1.0000 -1.0000 0122938 1582455725.20 151.4322 60.0023 32.0000 1.9733 1.9773 416.2662 417.2919 0.1546 -1.0000 -1.0000 0123000 1582455725.30 151.4322 60.0023 32.0000 1.9739 1.9779 416.3632 417.3894 0.1544 -1.0000 -1.0000 0123063 1582455725.40 151.4322 60.0023 32.0000 1.9728 1.9768 416.5684 417.5937 0.1543 -1.0000 -1.0000 0123454 1582455725.50 151.4322 60.0023 32.0000 1.9722 1.9762 416.5215 417.5473 0.1544 -1.0000 -1.0000 0123531 1582455725.60 151.4322 60.0023 32.0000 1.9736 1.9776 416.3992 417.4239 0.1543 -1.0000 -1.0000 0123578 1582455725.70 151.3785 60.0023 32.0000 1.9735 1.9775 416.3940 417.4177 0.1541 -1.0000 -1.0000 0123657 1582455725.80 151.3785 60.0023 32.0000 1.9735 1.9775 416.4779 417.5025 0.1543 -1.0000 -1.0000 0123719 1582455725.90 151.3785 60.0023 32.0000 1.9733 1.9773 416.6506 417.6780 0.1546 -1.0000 -1.0000 0123953 1582455726.00 151.3785 60.0023 32.0000 1.9736 1.9776 416.5176 417.5439 0.1544 -1.0000 -1.0000 0124016 1582455726.10 151.3785 60.0023 32.0000 1.9736 1.9776 416.3796 417.4050 0.1544 -1.0000 -1.0000 0124078 1582455726.20 151.3785 60.0023 32.0000 1.9744 1.9784 416.4010 417.4268 0.1544 -1.0000 -1.0000 0124141 1582455726.30 151.4028 60.0023 32.0000 1.9729 1.9769 416.5280 417.5540 0.1545 -1.0000 -1.0000 0124219 1582455726.40 151.4028 60.0023 32.0000 1.9728 1.9768 416.6859 417.7121 0.1543 -1.0000 -1.0000 0124516 1582455726.50 151.4028 60.0023 32.0000 1.9728 1.9767 416.5390 417.5648 0.1544 -1.0000 -1.0000 0124578 1582455726.60 151.4028 60.0023 32.0000 1.9749 1.9789 416.5087 417.5339 0.1542 -1.0000 -1.0000 0124657 1582455726.70 151.4028 60.0023 32.0000 1.9738 1.9778 416.6143 417.6394 0.1543 -1.0000 -1.0000 0124719 1582455726.80 151.4573 60.0023 32.0000 1.9732 1.9772 416.6655 417.6893 0.1541 -1.0000 -1.0000 0124781 1582455726.90 151.4712 60.0023 32.0000 1.9733 1.9773 416.6712 417.6972 0.1544 -1.0000 -1.0000 0124844 1582455727.00 151.4712 60.0023 32.0000 1.9741 1.9781 416.4794 417.5041 0.1542 -1.0000 -1.0000 0124922 1582455727.10 151.4712 60.0023 32.0000 1.9743 1.9783 416.4512 417.4767 0.1545 -1.0000 -1.0000 0124985 1582455727.20 151.4712 60.0023 32.0000 1.9737 1.9777 416.6241 417.6494 0.1544 -1.0000 -1.0000 0125047 1582455727.30 151.4712 60.0023 32.0000 1.9736 1.9776 416.6570 417.6842 0.1546 -1.0000 -1.0000 0125125 1582455727.40 151.4811 60.0023 32.0000 1.9741 1.9781 416.5978 417.6246 0.1545 -1.0000 -1.0000 0125188 1582455727.50 151.4811 60.0023 32.0000 1.9744 1.9784 416.5420 417.5698 0.1546 -1.0000 -1.0000 0125438 1582455727.60 151.4811 60.0023 32.0000 1.9742 1.9782 416.5838 417.6097 0.1544 -1.0000 -1.0000 0125516 1582455727.70 151.4811 60.0023 32.0000 1.9736 1.9776 416.6602 417.6863 0.1544 -1.0000 -1.0000 0125578 1582455727.80 151.4811 60.0023 32.0000 1.9736 1.9776 416.5815 417.6081 0.1545 -1.0000 -1.0000 0125657 1582455727.90 151.4675 60.0023 32.0000 1.9742 1.9782 416.4093 417.4358 0.1546 -1.0000 -1.0000 0125719 1582455728.00 151.4673 60.0023 32.0000 1.9731 1.9771 416.4745 417.5012 0.1546 -1.0000 -1.0000 0125938 1582455728.10 151.4673 60.0023 32.0000 1.9730 1.9770 416.6425 417.6697 0.1545 -1.0000 -1.0000 0126016 1582455728.20 151.4673 60.0023 32.0000 1.9735 1.9775 416.5689 417.5964 0.1545 -1.0000 -1.0000 0126078 1582455728.30 151.4673 60.0023 32.0000 1.9742 1.9782 416.4226 417.4464 0.1542 -1.0000 -1.0000 0126141 1582455728.40 151.4673 60.0023 32.0000 1.9746 1.9786 416.3237 417.3491 0.1545 -1.0000 -1.0000 0126203 1582455728.50 151.5173 60.0023 32.0000 1.9736 1.9776 416.4952 417.5212 0.1544 -1.0000 -1.0000 0126453 1582455728.60 151.5340 60.0023 32.0000 1.9730 1.9770 416.5861 417.6118 0.1542 -1.0000 -1.0000 0126516 1582455728.70 151.5340 60.0023 32.0000 1.9732 1.9772 416.5705 417.5949 0.1543 -1.0000 -1.0000 0126578 1582455728.80 151.5340 60.0023 32.0000 1.9737 1.9777 416.4532 417.4790 0.1545 -1.0000 -1.0000 0126641 1582455728.90 151.5340 60.0023 32.0000 1.9744 1.9784 416.4283 417.4539 0.1544 -1.0000 -1.0000 0126719 1582455729.00 151.5333 60.0023 32.0000 1.9737 1.9777 416.4642 417.4901 0.1545 -1.0000 -1.0000 0126781 1582455729.10 151.5286 60.0023 32.0000 1.9733 1.9773 416.5854 417.6124 0.1546 -1.0000 -1.0000 0126844 1582455729.20 151.5286 60.0023 32.0000 1.9730 1.9770 416.5903 417.6171 0.1547 -1.0000 -1.0000 0126906 1582455729.30 151.5286 60.0023 32.0000 1.9733 1.9773 416.3649 417.3935 0.1548 -1.0000 -1.0000 0126985 1582455729.40 151.5286 60.0023 32.0000 1.9739 1.9779 416.3661 417.3940 0.1548 -1.0000 -1.0000 0127047 1582455729.50 151.5286 60.0023 32.0000 1.9729 1.9769 416.4570 417.4852 0.1549 -1.0000 -1.0000 0127235 1582455729.60 151.5440 60.0010 32.0000 1.9730 1.9770 416.5850 417.6155 0.1551 -1.0000 -1.0000 0127297 1582455729.70 151.5445 60.0010 32.0000 1.9732 1.9772 416.6209 417.6497 0.1548 -1.0000 -1.0000 0127360 1582455729.80 151.5445 60.0010 32.0000 1.9744 1.9784 416.4771 417.5044 0.1546 -1.0000 -1.0000 0127422 1582455729.90 151.5445 60.0010 32.0000 1.9733 1.9773 416.4262 417.4519 0.1545 -1.0000 -1.0000 0127485 1582455730.00 151.5445 60.0010 32.0000 1.9738 1.9778 416.4691 417.4948 0.1544 -1.0000 -1.0000 0127547 1582455730.10 151.5445 60.0010 32.0000 1.9727 1.9767 416.5707 417.5965 0.1544 -1.0000 -1.0000 0128469 1582455730.20 151.5422 60.0010 32.0000 1.9734 1.9774 416.3656 417.3915 0.1544 -1.0000 -1.0000 0128531 1582455730.30 151.4996 60.0010 32.0000 1.9741 1.9781 416.3742 417.3991 0.1544 -1.0000 -1.0000 0128594 1582455730.40 151.4996 60.0010 32.0000 1.9742 1.9782 416.3357 417.3615 0.1545 -1.0000 -1.0000 0128672 1582455730.50 151.4996 60.0010 32.0000 1.9732 1.9772 416.5775 417.6039 0.1545 -1.0000 -1.0000 0128735 1582455730.60 151.4996 60.0010 32.0000 1.9732 1.9772 416.5159 417.5417 0.1544 -1.0000 -1.0000 0128797 1582455730.70 151.4996 60.0010 32.0000 1.9739 1.9779 416.4191 417.4439 0.1543 -1.0000 -1.0000 0128875 1582455730.80 151.4873 60.0010 32.0000 1.9743 1.9783 416.3515 417.3765 0.1543 -1.0000 -1.0000 0128938 1582455730.90 151.4873 60.0010 32.0000 1.9735 1.9775 416.4321 417.4565 0.1542 -1.0000 -1.0000 0129000 1582455731.00 151.4873 60.0010 32.0000 1.9736 1.9776 416.5446 417.5701 0.1544 -1.0000 -1.0000 0129063 1582455731.10 151.4873 60.0010 32.0000 1.9738 1.9778 416.6182 417.6445 0.1545 -1.0000 -1.0000 0129219 1582455731.20 151.4873 60.0010 32.0000 1.9737 1.9777 416.4078 417.4336 0.1544 -1.0000 -1.0000 0129281 1582455731.30 151.4815 60.0010 32.0000 1.9747 1.9787 416.4748 417.4999 0.1543 -1.0000 -1.0000 0129360 1582455731.40 151.4741 60.0010 32.0000 1.9737 1.9777 416.6382 417.6638 0.1544 -1.0000 -1.0000 0129422 1582455731.50 151.4741 60.0010 32.0000 1.9744 1.9784 416.5820 417.6081 0.1544 -1.0000 -1.0000 0129500 1582455731.60 151.4741 60.0010 32.0000 1.9742 1.9782 416.4637 417.4885 0.1545 -1.0000 -1.0000 0129563 1582455731.70 151.4741 60.0010 32.0000 1.9743 1.9783 416.5007 417.5286 0.1547 -1.0000 -1.0000 0129625 1582455731.80 151.4741 60.0010 32.0000 1.9735 1.9775 416.6731 417.7005 0.1546 -1.0000 -1.0000 0129703 1582455731.90 151.4741 60.0010 32.0000 1.9726 1.9766 416.6371 417.6638 0.1545 -1.0000 -1.0000 0129766 1582455732.00 151.4741 60.0010 32.0000 1.9745 1.9785 416.4491 417.4756 0.1545 -1.0000 -1.0000 0129828 1582455732.10 151.4741 60.0010 32.0000 1.9744 1.9784 416.4172 417.4427 0.1544 -1.0000 -1.0000 0129969 1582455732.20 151.4741 60.0010 32.0000 1.9738 1.9778 416.5947 417.6207 0.1544 -1.0000 -1.0000 0130031 1582455732.30 151.4741 60.0010 32.0000 1.9740 1.9780 416.5657 417.5913 0.1544 -1.0000 -1.0000 0130094 1582455732.40 151.4689 60.0010 32.0000 1.9736 1.9776 416.5701 417.5961 0.1544 -1.0000 -1.0000 0130172 1582455732.50 151.4673 60.0010 32.0000 1.9743 1.9783 416.5117 417.5371 0.1543 -1.0000 -1.0000 0130219 1582455732.60 151.4673 60.0010 32.0000 1.9737 1.9777 416.6004 417.6260 0.1544 -1.0000 -1.0000 0130485 1582455732.70 151.4673 60.0010 32.0000 1.9732 1.9772 416.6353 417.6615 0.1544 -1.0000 -1.0000 0130547 1582455732.80 151.4673 60.0010 32.0000 1.9734 1.9774 416.6081 417.6344 0.1545 -1.0000 -1.0000 0130610 1582455732.90 151.4673 60.0010 32.0000 1.9744 1.9785 416.4094 417.4360 0.1545 -1.0000 -1.0000 0130688 1582455733.00 151.4673 60.0010 32.0000 1.9742 1.9782 416.4626 417.4875 0.1544 -1.0000 -1.0000 0130750 1582455733.10 151.4673 60.0010 32.0000 1.9738 1.9778 416.6229 417.6489 0.1544 -1.0000 -1.0000 0130985 1582455733.20 151.4994 60.0010 32.0000 1.9743 1.9783 416.6353 417.6608 0.1543 -1.0000 -1.0000 0131047 1582455733.30 151.4994 60.0010 32.0000 1.9745 1.9785 416.5138 417.5394 0.1544 -1.0000 -1.0000 0131141 1582455733.40 151.4994 60.0010 32.0000 1.9750 1.9790 416.4680 417.4935 0.1543 -1.0000 -1.0000 0131235 1582455733.50 151.4994 60.0010 32.0000 1.9746 1.9786 416.5022 417.5263 0.1542 -1.0000 -1.0000 0131313 1582455733.60 151.4994 60.0010 32.0000 1.9732 1.9772 416.5730 417.5990 0.1545 -1.0000 -1.0000 0131485 1582455733.70 151.5017 60.0010 32.0000 1.9747 1.9787 416.4800 417.5067 0.1544 -1.0000 -1.0000 0131547 1582455733.80 151.5462 60.0010 32.0000 1.9747 1.9787 416.4961 417.5215 0.1544 -1.0000 -1.0000 0131625 1582455733.90 151.5462 60.0010 32.0000 1.9737 1.9777 416.5880 417.6137 0.1543 -1.0000 -1.0000 0131688 1582455734.00 151.5462 60.0010 32.0000 1.9739 1.9779 416.6899 417.7142 0.1542 -1.0000 -1.0000 0131750 1582455734.10 151.5462 60.0010 32.0000 1.9744 1.9784 416.4500 417.4744 0.1542 -1.0000 -1.0000 0131985 1582455734.20 151.5462 60.0010 32.0000 1.9745 1.9785 416.4311 417.4568 0.1545 -1.0000 -1.0000 0132047 1582455734.30 151.5591 60.0010 32.0000 1.9734 1.9774 416.6097 417.6363 0.1545 -1.0000 -1.0000 0132110 1582455734.40 151.5591 60.0010 32.0000 1.9745 1.9785 416.7029 417.7291 0.1544 -1.0000 -1.0000 0132188 1582455734.50 151.5591 60.0010 32.0000 1.9738 1.9778 416.5809 417.6067 0.1544 -1.0000 -1.0000 0132250 1582455734.60 151.5591 60.0010 32.0000 1.9744 1.9784 416.4767 417.5027 0.1545 -1.0000 -1.0000 0132719 1582455734.70 151.5591 60.0010 32.0000 1.9744 1.9784 416.4712 417.4955 0.1541 -1.0000 -1.0000 0132797 1582455734.80 151.5530 60.0012 32.0000 1.9733 1.9773 416.5954 417.6190 0.1542 -1.0000 -1.0000 0132860 1582455734.90 151.5383 60.0015 32.0000 1.9746 1.9786 416.4898 417.5151 0.1544 -1.0000 -1.0000 0132922 1582455735.00 151.5383 60.0015 32.0000 1.9740 1.9780 416.4791 417.5066 0.1547 -1.0000 -1.0000 0133000 1582455735.10 151.5383 60.0015 32.0000 1.9741 1.9781 416.3807 417.4068 0.1545 -1.0000 -1.0000 0133266 1582455735.20 151.5383 60.0015 32.0000 1.9732 1.9772 416.6193 417.6450 0.1544 -1.0000 -1.0000 0133328 1582455735.30 151.5383 60.0015 32.0000 1.9728 1.9768 416.6032 417.6288 0.1544 -1.0000 -1.0000 0133391 1582455735.40 151.5293 60.0015 32.0000 1.9733 1.9773 416.6158 417.6419 0.1544 -1.0000 -1.0000 0133485 1582455735.50 151.5293 60.0015 32.0000 1.9739 1.9779 416.5476 417.5731 0.1543 -1.0000 -1.0000 0133563 1582455735.60 151.5293 60.0015 32.0000 1.9741 1.9781 416.4320 417.4555 0.1541 -1.0000 -1.0000 0133625 1582455735.70 151.5293 60.0015 32.0000 1.9734 1.9774 416.6382 417.6634 0.1543 -1.0000 -1.0000 0133703 1582455735.80 151.5293 60.0015 32.0000 1.9732 1.9772 416.6523 417.6779 0.1544 -1.0000 -1.0000 0133781 1582455735.90 151.5275 60.0015 32.0000 1.9733 1.9773 416.5787 417.6042 0.1543 -1.0000 -1.0000 0133844 1582455736.00 151.5180 60.0015 32.0000 1.9743 1.9783 416.5665 417.5918 0.1543 -1.0000 -1.0000 0133906 1582455736.10 151.5180 60.0015 32.0000 1.9741 1.9781 416.5957 417.6209 0.1543 -1.0000 -1.0000 0133969 1582455736.20 151.5180 60.0015 32.0000 1.9728 1.9768 416.6093 417.6341 0.1542 -1.0000 -1.0000 0134453 1582455736.30 151.5180 60.0015 32.0000 1.9728 1.9768 416.6880 417.7128 0.1542 -1.0000 -1.0000 0134516 1582455736.40 151.5180 60.0015 32.0000 1.9736 1.9776 416.6118 417.6363 0.1542 -1.0000 -1.0000 0134594 1582455736.50 151.5180 60.0015 32.0000 1.9745 1.9785 416.4530 417.4778 0.1543 -1.0000 -1.0000 0134656 1582455736.60 151.5180 60.0015 32.0000 1.9737 1.9777 416.4449 417.4682 0.1540 -1.0000 -1.0000 0134844 1582455736.70 151.4828 60.0015 32.0000 1.9733 1.9773 416.4906 417.5148 0.1542 -1.0000 -1.0000 0134954 1582455736.80 151.4828 60.0015 32.0000 1.9731 1.9771 416.6224 417.6474 0.1542 -1.0000 -1.0000 0135016 1582455736.90 151.4828 60.0015 32.0000 1.9732 1.9772 416.5592 417.5842 0.1543 -1.0000 -1.0000 0135078 1582455737.00 151.4828 60.0015 32.0000 1.9738 1.9778 416.5020 417.5250 0.1540 -1.0000 -1.0000 0135141 1582455737.10 151.4828 60.0015 32.0000 1.9740 1.9780 416.5217 417.5451 0.1541 -1.0000 -1.0000 0135204 1582455737.20 151.4828 60.0015 32.0000 1.9727 1.9766 416.6718 417.6969 0.1543 -1.0000 -1.0000 0135438 1582455737.30 151.4509 60.0015 32.0000 1.9732 1.9772 416.7410 417.7658 0.1542 -1.0000 -1.0000 0135516 1582455737.40 151.4509 60.0015 32.0000 1.9738 1.9778 416.5555 417.5807 0.1543 -1.0000 -1.0000 0135578 1582455737.50 151.4509 60.0015 32.0000 1.9740 1.9780 416.5837 417.6087 0.1543 -1.0000 -1.0000 0135657 1582455737.60 151.4509 60.0015 32.0000 1.9727 1.9767 416.6957 417.7206 0.1542 -1.0000 -1.0000 0135719 1582455737.70 151.4509 60.0015 32.0000 1.9733 1.9773 416.6768 417.7023 0.1542 -1.0000 -1.0000 0135781 1582455737.80 151.4413 60.0015 32.0000 1.9732 1.9771 416.5687 417.5939 0.1545 -1.0000 -1.0000 0135844 1582455737.90 151.4413 60.0015 32.0000 1.9745 1.9785 416.4488 417.4733 0.1541 -1.0000 -1.0000 0135906 1582455738.00 151.4413 60.0015 32.0000 1.9738 1.9778 416.4691 417.4945 0.1544 -1.0000 -1.0000 0135969 1582455738.10 151.4413 60.0015 32.0000 1.9734 1.9774 416.5671 417.5932 0.1545 -1.0000 -1.0000 0136047 1582455738.20 151.4413 60.0015 32.0000 1.9738 1.9778 416.5887 417.6146 0.1543 -1.0000 -1.0000 0136531 1582455738.30 151.4530 60.0015 32.0000 1.9741 1.9781 416.5075 417.5332 0.1545 -1.0000 -1.0000 0136594 1582455738.40 151.4803 60.0015 32.0000 1.9737 1.9777 416.6328 417.6578 0.1543 -1.0000 -1.0000 0136672 1582455738.50 151.4803 60.0015 32.0000 1.9737 1.9777 416.6283 417.6547 0.1544 -1.0000 -1.0000 0136735 1582455738.60 151.4803 60.0015 32.0000 1.9736 1.9776 416.5506 417.5757 0.1543 -1.0000 -1.0000 0136797 1582455738.70 151.4803 60.0015 32.0000 1.9742 1.9782 416.4956 417.5211 0.1544 -1.0000 -1.0000 0136860 1582455738.80 151.4803 60.0015 32.0000 1.9734 1.9774 416.5347 417.5607 0.1543 -1.0000 -1.0000 0136938 1582455738.90 151.4774 60.0015 32.0000 1.9735 1.9775 416.5443 417.5689 0.1543 -1.0000 -1.0000 0137000 1582455739.00 151.4774 60.0015 32.0000 1.9733 1.9773 416.6702 417.6952 0.1542 -1.0000 -1.0000 0137063 1582455739.10 151.4774 60.0015 32.0000 1.9737 1.9777 416.5843 417.6111 0.1545 -1.0000 -1.0000 0137125 1582455739.20 151.4774 60.0015 32.0000 1.9747 1.9787 416.4633 417.4886 0.1544 -1.0000 -1.0000 0137219 1582455739.30 151.4774 60.0015 32.0000 1.9741 1.9781 416.5630 417.5883 0.1543 -1.0000 -1.0000 0137297 1582455739.40 151.5182 60.0013 32.0000 1.9739 1.9779 416.6841 417.7098 0.1544 -1.0000 -1.0000 0137360 1582455739.50 151.5198 60.0013 32.0000 1.9741 1.9781 416.5949 417.6212 0.1545 -1.0000 -1.0000 0137438 1582455739.60 151.5198 60.0013 32.0000 1.9741 1.9781 416.5444 417.5710 0.1545 -1.0000 -1.0000 0137500 1582455739.70 151.5198 60.0013 32.0000 1.9749 1.9789 416.4510 417.4767 0.1544 -1.0000 -1.0000 0137563 1582455739.80 151.5198 60.0013 32.0000 1.9735 1.9775 416.4455 417.4695 0.1542 -1.0000 -1.0000 0137766 1582455739.90 151.5198 60.0013 32.0000 1.9736 1.9776 416.6640 417.6894 0.1543 -1.0000 -1.0000 0137828 1582455740.00 151.5198 60.0013 32.0000 1.9735 1.9775 416.7055 417.7305 0.1542 -1.0000 -1.0000 0137891 1582455740.10 151.5198 60.0013 32.0000 1.9744 1.9784 416.5193 417.5433 0.1542 -1.0000 -1.0000 0137953 1582455740.20 151.5198 60.0013 32.0000 1.9738 1.9778 416.4887 417.5135 0.1543 -1.0000 -1.0000 0138031 1582455740.30 151.5198 60.0013 32.0000 1.9736 1.9776 416.5870 417.6127 0.1544 -1.0000 -1.0000 0138250 1582455740.40 151.5198 60.0013 32.0000 1.9738 1.9778 416.7643 417.7911 0.1545 -1.0000 -1.0000 0138313 1582455740.50 151.5198 60.0013 32.0000 1.9740 1.9780 416.6425 417.6685 0.1544 -1.0000 -1.0000 0138375 1582455740.60 151.5354 60.0013 32.0000 1.9748 1.9788 416.6168 417.6424 0.1544 -1.0000 -1.0000 0138453 1582455740.70 151.5483 60.0013 32.0000 1.9748 1.9788 416.6233 417.6483 0.1542 -1.0000 -1.0000 0138531 1582455740.80 151.5483 60.0013 32.0000 1.9733 1.9773 416.5911 417.6164 0.1543 -1.0000 -1.0000 0138766 1582455740.90 151.5483 60.0013 32.0000 1.9734 1.9774 416.6700 417.6948 0.1542 -1.0000 -1.0000 0138828 1582455741.00 151.5483 60.0013 32.0000 1.9752 1.9792 416.5484 417.5735 0.1543 -1.0000 -1.0000 0138891 1582455741.10 151.5483 60.0013 32.0000 1.9749 1.9789 416.4607 417.4862 0.1544 -1.0000 -1.0000 0138969 1582455741.20 151.5751 60.0013 32.0000 1.9744 1.9784 416.6071 417.6326 0.1543 -1.0000 -1.0000 0139031 1582455741.30 151.5751 60.0013 32.0000 1.9735 1.9775 416.6525 417.6778 0.1543 -1.0000 -1.0000 0139219 1582455741.40 151.5751 60.0013 32.0000 1.9736 1.9776 416.6076 417.6344 0.1546 -1.0000 -1.0000 0139281 1582455741.50 151.5751 60.0013 32.0000 1.9740 1.9780 416.5226 417.5508 0.1547 -1.0000 -1.0000 0139360 1582455741.60 151.5751 60.0013 32.0000 1.9739 1.9779 416.4979 417.5235 0.1543 -1.0000 -1.0000 0139422 1582455741.70 151.5958 60.0013 32.0000 1.9739 1.9779 416.5513 417.5763 0.1543 -1.0000 -1.0000 0139485 1582455741.80 151.6081 60.0013 32.0000 1.9744 1.9784 416.5588 417.5835 0.1543 -1.0000 -1.0000 0139735 1582455741.90 151.6081 60.0013 32.0000 1.9739 1.9779 416.5299 417.5557 0.1545 -1.0000 -1.0000 0139797 1582455742.00 151.6081 60.0013 32.0000 1.9739 1.9779 416.4553 417.4818 0.1545 -1.0000 -1.0000 0139860 1582455742.10 151.6081 60.0013 32.0000 1.9736 1.9776 416.5579 417.5841 0.1544 -1.0000 -1.0000 0139922 1582455742.20 151.6081 60.0013 32.0000 1.9729 1.9769 416.6350 417.6604 0.1542 -1.0000 -1.0000 0139985 1582455742.30 151.6058 60.0013 32.0000 1.9731 1.9771 416.6328 417.6577 0.1543 -1.0000 -1.0000 0140047 1582455742.40 151.5549 60.0013 32.0000 1.9735 1.9774 416.5226 417.5477 0.1543 -1.0000 -1.0000 0140751 1582455742.50 151.5549 60.0013 32.0000 1.9745 1.9785 416.4748 417.4999 0.1543 -1.0000 -1.0000 0140813 1582455742.60 151.5549 60.0013 32.0000 1.9743 1.9783 416.6233 417.6483 0.1542 -1.0000 -1.0000 0140875 1582455742.70 151.5549 60.0013 32.0000 1.9729 1.9769 416.6278 417.6537 0.1544 -1.0000 -1.0000 0140938 1582455742.80 151.5549 60.0013 32.0000 1.9731 1.9771 416.6160 417.6408 0.1542 -1.0000 -1.0000 0141016 1582455742.90 151.4839 60.0013 32.0000 1.9739 1.9779 416.5249 417.5495 0.1543 -1.0000 -1.0000 0141251 1582455743.00 151.4839 60.0013 32.0000 1.9736 1.9776 416.5107 417.5341 0.1540 -1.0000 -1.0000 0141407 1582455743.10 151.4839 60.0013 32.0000 1.9731 1.9771 416.5002 417.5239 0.1541 -1.0000 -1.0000 0141469 1582455743.20 151.4839 60.0013 32.0000 1.9729 1.9768 416.6671 417.6907 0.1541 -1.0000 -1.0000 0141531 1582455743.30 151.4839 60.0013 32.0000 1.9738 1.9778 416.5378 417.5616 0.1541 -1.0000 -1.0000 0141610 1582455743.40 151.4831 60.0013 32.0000 1.9746 1.9786 416.3879 417.4107 0.1540 -1.0000 -1.0000 0141672 1582455743.50 151.4830 60.0013 32.0000 1.9739 1.9779 416.5540 417.5783 0.1543 -1.0000 -1.0000 0141844 1582455743.60 151.4830 60.0013 32.0000 1.9737 1.9777 416.6379 417.6626 0.1541 -1.0000 -1.0000 0141922 1582455743.70 151.4830 60.0013 32.0000 1.9738 1.9778 416.6687 417.6936 0.1542 -1.0000 -1.0000 0142000 1582455743.80 151.4830 60.0013 32.0000 1.9737 1.9777 416.4992 417.5224 0.1540 -1.0000 -1.0000 0142063 1582455743.90 151.4830 60.0013 32.0000 1.9735 1.9775 416.4360 417.4586 0.1540 -1.0000 -1.0000 0142125 1582455744.00 151.4497 60.0013 32.0000 1.9734 1.9774 416.4502 417.4727 0.1540 -1.0000 -1.0000 0142203 1582455744.10 151.4497 60.0013 32.0000 1.9730 1.9770 416.6074 417.6311 0.1541 -1.0000 -1.0000 0142281 1582455744.20 151.4497 60.0013 32.0000 1.9732 1.9772 416.6045 417.6299 0.1544 -1.0000 -1.0000 0142344 1582455744.30 151.4497 60.0013 32.0000 1.9747 1.9787 416.5111 417.5364 0.1543 -1.0000 -1.0000 0142406 1582455744.40 151.4497 60.0013 32.0000 1.9741 1.9781 416.5577 417.5813 0.1541 -1.0000 -1.0000 0142485 1582455744.50 151.4183 60.0013 32.0000 1.9729 1.9769 416.6872 417.7111 0.1541 -1.0000 -1.0000 0142547 1582455744.60 151.4172 60.0013 32.0000 1.9739 1.9779 416.5967 417.6203 0.1540 -1.0000 -1.0000 0142610 1582455744.70 151.4172 60.0013 32.0000 1.9737 1.9777 416.4460 417.4693 0.1541 -1.0000 -1.0000 0142672 1582455744.80 151.4172 60.0013 32.0000 1.9733 1.9773 416.3709 417.3942 0.1541 -1.0000 -1.0000 0142735 1582455744.90 151.4172 60.0013 32.0000 1.9736 1.9776 416.5014 417.5261 0.1543 -1.0000 -1.0000 0142797 1582455745.00 151.4172 60.0013 32.0000 1.9736 1.9776 416.7491 417.7748 0.1542 -1.0000 -1.0000 0142875 1582455745.10 151.4357 60.0016 32.0000 1.9726 1.9766 416.6619 417.6854 0.1540 -1.0000 -1.0000 0142938 1582455745.20 151.4357 60.0016 32.0000 1.9727 1.9767 416.5202 417.5445 0.1543 -1.0000 -1.0000 0143000 1582455745.30 151.4357 60.0016 32.0000 1.9738 1.9778 416.3929 417.4162 0.1541 -1.0000 -1.0000 0143063 1582455745.40 151.4357 60.0016 32.0000 1.9733 1.9773 416.6110 417.6363 0.1543 -1.0000 -1.0000 0143516 1582455745.50 151.4357 60.0016 32.0000 1.9730 1.9770 416.6295 417.6544 0.1542 -1.0000 -1.0000 0143594 1582455745.60 151.5356 60.0016 32.0000 1.9737 1.9777 416.5679 417.5930 0.1543 -1.0000 -1.0000 0143656 1582455745.70 151.5356 60.0016 32.0000 1.9742 1.9782 416.3927 417.4169 0.1543 -1.0000 -1.0000 0143766 1582455745.80 151.5356 60.0016 32.0000 1.9746 1.9786 416.4818 417.5069 0.1542 -1.0000 -1.0000 0143828 1582455745.90 151.5356 60.0016 32.0000 1.9737 1.9777 416.5642 417.5896 0.1544 -1.0000 -1.0000 0143891 1582455746.00 151.5356 60.0016 32.0000 1.9735 1.9775 416.5743 417.5997 0.1543 -1.0000 -1.0000 0143953 1582455746.10 151.5356 60.0016 32.0000 1.9734 1.9774 416.5199 417.5458 0.1545 -1.0000 -1.0000 0144031 1582455746.20 151.5272 60.0016 32.0000 1.9744 1.9784 416.4203 417.4458 0.1543 -1.0000 -1.0000 0144094 1582455746.30 151.5272 60.0016 32.0000 1.9743 1.9783 416.3689 417.3929 0.1542 -1.0000 -1.0000 0144156 1582455746.40 151.5272 60.0016 32.0000 1.9743 1.9783 416.6507 417.6750 0.1542 -1.0000 -1.0000 0144235 1582455746.50 151.5272 60.0016 32.0000 1.9733 1.9773 416.5299 417.5544 0.1542 -1.0000 -1.0000 0144297 1582455746.60 151.5272 60.0016 32.0000 1.9739 1.9779 416.4125 417.4364 0.1542 -1.0000 -1.0000 0144360 1582455746.70 151.5331 60.0016 32.0000 1.9737 1.9777 416.5240 417.5487 0.1542 -1.0000 -1.0000 0144422 1582455746.80 151.5419 60.0016 32.0000 1.9725 1.9765 416.6000 417.6246 0.1543 -1.0000 -1.0000 0144485 1582455746.90 151.5419 60.0016 32.0000 1.9737 1.9777 416.6171 417.6427 0.1544 -1.0000 -1.0000 0144547 1582455747.00 151.5419 60.0016 32.0000 1.9739 1.9779 416.4313 417.4558 0.1543 -1.0000 -1.0000 0144751 1582455747.10 151.5419 60.0016 32.0000 1.9745 1.9785 416.4460 417.4709 0.1543 -1.0000 -1.0000 0144828 1582455747.20 151.5419 60.0016 32.0000 1.9735 1.9775 416.4084 417.4335 0.1544 -1.0000 -1.0000 0144891 1582455747.30 151.5360 60.0016 32.0000 1.9734 1.9774 416.4538 417.4770 0.1541 -1.0000 -1.0000 0144969 1582455747.40 151.5360 60.0016 32.0000 1.9735 1.9775 416.6394 417.6637 0.1542 -1.0000 -1.0000 0145031 1582455747.50 151.5360 60.0016 32.0000 1.9731 1.9771 416.5585 417.5834 0.1543 -1.0000 -1.0000 0145547 1582455747.60 151.5360 60.0016 32.0000 1.9743 1.9783 416.4720 417.4960 0.1541 -1.0000 -1.0000 0145610 1582455747.70 151.5360 60.0016 32.0000 1.9738 1.9778 416.6004 417.6253 0.1543 -1.0000 -1.0000 0145656 1582455747.80 151.5381 60.0016 32.0000 1.9730 1.9769 416.5953 417.6200 0.1542 -1.0000 -1.0000 0145735 1582455747.90 151.5383 60.0016 32.0000 1.9735 1.9774 416.6117 417.6355 0.1541 -1.0000 -1.0000 0145797 1582455748.00 151.5383 60.0016 32.0000 1.9739 1.9779 416.3780 417.4014 0.1541 -1.0000 -1.0000 0145860 1582455748.10 151.5383 60.0016 32.0000 1.9748 1.9788 416.4256 417.4495 0.1542 -1.0000 -1.0000 0145938 1582455748.20 151.5383 60.0016 32.0000 1.9728 1.9768 416.4636 417.4878 0.1542 -1.0000 -1.0000 0146000 1582455748.30 151.5383 60.0016 32.0000 1.9730 1.9770 416.6404 417.6664 0.1545 -1.0000 -1.0000 0146063 1582455748.40 151.4759 60.0016 32.0000 1.9735 1.9775 416.5075 417.5346 0.1546 -1.0000 -1.0000 0146125 1582455748.50 151.4759 60.0016 32.0000 1.9740 1.9780 416.4349 417.4609 0.1544 -1.0000 -1.0000 0146500 1582455748.60 151.4759 60.0016 32.0000 1.9740 1.9780 416.4105 417.4356 0.1543 -1.0000 -1.0000 0146563 1582455748.70 151.4759 60.0016 32.0000 1.9741 1.9781 416.6282 417.6535 0.1542 -1.0000 -1.0000 0146641 1582455748.80 151.4759 60.0016 32.0000 1.9732 1.9772 416.5645 417.5894 0.1543 -1.0000 -1.0000 0146703 1582455748.90 151.4759 60.0016 32.0000 1.9738 1.9778 416.4643 417.4899 0.1544 -1.0000 -1.0000 0146766 1582455749.00 151.4858 60.0016 32.0000 1.9743 1.9783 416.3565 417.3809 0.1543 -1.0000 -1.0000 0146828 1582455749.10 151.4975 60.0016 32.0000 1.9740 1.9780 416.5322 417.5580 0.1544 -1.0000 -1.0000 0146891 1582455749.20 151.4975 60.0016 32.0000 1.9735 1.9775 416.7112 417.7375 0.1545 -1.0000 -1.0000 0146954 1582455749.30 151.4975 60.0016 32.0000 1.9739 1.9779 416.5783 417.6043 0.1545 -1.0000 -1.0000 0147031 1582455749.40 151.4975 60.0016 32.0000 1.9745 1.9785 416.4746 417.5009 0.1544 -1.0000 -1.0000 0147094 1582455749.50 151.4975 60.0016 32.0000 1.9744 1.9784 416.3769 417.4015 0.1543 -1.0000 -1.0000 0147281 1582455749.60 151.4975 60.0016 32.0000 1.9740 1.9780 416.4618 417.4865 0.1543 -1.0000 -1.0000 0147344 1582455749.70 151.5010 60.0018 32.0000 1.9740 1.9780 416.5396 417.5640 0.1542 -1.0000 -1.0000 0147407 1582455749.80 151.5010 60.0018 32.0000 1.9742 1.9782 416.4566 417.4812 0.1543 -1.0000 -1.0000 0147485 1582455749.90 151.5010 60.0018 32.0000 1.9739 1.9779 416.3940 417.4189 0.1543 -1.0000 -1.0000 0147547 1582455750.00 151.5010 60.0018 32.0000 1.9742 1.9782 416.4851 417.5103 0.1543 -1.0000 -1.0000 0147766 1582455750.10 151.5010 60.0018 32.0000 1.9738 1.9778 416.6265 417.6513 0.1542 -1.0000 -1.0000 0147844 1582455750.20 151.5010 60.0018 32.0000 1.9744 1.9784 416.5086 417.5339 0.1544 -1.0000 -1.0000 0147906 1582455750.30 151.5039 60.0018 32.0000 1.9749 1.9789 416.4803 417.5054 0.1543 -1.0000 -1.0000 0147969 1582455750.40 151.5055 60.0018 32.0000 1.9741 1.9781 416.4250 417.4500 0.1543 -1.0000 -1.0000 0148031 1582455750.50 151.5055 60.0018 32.0000 1.9740 1.9780 416.5572 417.5826 0.1544 -1.0000 -1.0000 0148094 1582455750.60 151.5055 60.0018 32.0000 1.9743 1.9783 416.5619 417.5865 0.1541 -1.0000 -1.0000 0148281 1582455750.70 151.5055 60.0018 32.0000 1.9745 1.9785 416.4611 417.4862 0.1543 -1.0000 -1.0000 0148344 1582455750.80 151.5055 60.0018 32.0000 1.9752 1.9792 416.4843 417.5084 0.1541 -1.0000 -1.0000 0148407 1582455750.90 151.5217 60.0018 32.0000 1.9742 1.9782 416.5245 417.5494 0.1543 -1.0000 -1.0000 0148485 1582455751.00 151.5217 60.0018 32.0000 1.9740 1.9780 416.6116 417.6388 0.1546 -1.0000 -1.0000 0148641 1582455751.10 151.5217 60.0018 32.0000 1.9740 1.9780 416.5450 417.5699 0.1543 -1.0000 -1.0000 0148766 1582455751.20 151.5217 60.0018 32.0000 1.9744 1.9784 416.4758 417.5010 0.1543 -1.0000 -1.0000 0148828 1582455751.30 151.5240 60.0018 32.0000 1.9733 1.9773 416.5266 417.5517 0.1542 -1.0000 -1.0000 0148907 1582455751.40 151.6163 60.0018 32.0000 1.9735 1.9775 416.5725 417.5977 0.1543 -1.0000 -1.0000 0148969 1582455751.50 151.6163 60.0018 32.0000 1.9746 1.9786 416.6136 417.6384 0.1542 -1.0000 -1.0000 0149031 1582455751.60 151.6163 60.0018 32.0000 1.9746 1.9786 416.5219 417.5460 0.1541 -1.0000 -1.0000 0149266 1582455751.70 151.6163 60.0018 32.0000 1.9753 1.9793 416.3983 417.4217 0.1541 -1.0000 -1.0000 0149328 1582455751.80 151.6163 60.0018 32.0000 1.9743 1.9783 416.6097 417.6343 0.1542 -1.0000 -1.0000 0149391 1582455751.90 151.6217 60.0018 32.0000 1.9729 1.9769 416.6163 417.6409 0.1542 -1.0000 -1.0000 0149454 1582455752.00 151.6242 60.0018 32.0000 1.9736 1.9776 416.6267 417.6526 0.1544 -1.0000 -1.0000 0149531 1582455752.10 151.6242 60.0018 32.0000 1.9755 1.9795 416.5646 417.5904 0.1544 -1.0000 -1.0000 0149766 1582455752.20 151.6242 60.0018 32.0000 1.9737 1.9777 416.6624 417.6874 0.1541 -1.0000 -1.0000 0149828 1582455752.30 151.6242 60.0018 32.0000 1.9742 1.9782 416.5608 417.5845 0.1541 -1.0000 -1.0000 0149891 1582455752.40 151.6242 60.0018 32.0000 1.9739 1.9779 416.3938 417.4185 0.1543 -1.0000 -1.0000 0149953 1582455752.50 151.5557 60.0018 32.0000 1.9742 1.9782 416.5161 417.5415 0.1543 -1.0000 -1.0000 0150016 1582455752.60 151.5557 60.0018 32.0000 1.9734 1.9774 416.6200 417.6454 0.1543 -1.0000 -1.0000 0150500 1582455752.70 151.5557 60.0018 32.0000 1.9736 1.9776 416.5514 417.5767 0.1544 -1.0000 -1.0000 0150578 1582455752.80 151.5557 60.0018 32.0000 1.9742 1.9782 416.4883 417.5138 0.1544 -1.0000 -1.0000 0150641 1582455752.90 151.5557 60.0018 32.0000 1.9743 1.9783 416.3879 417.4136 0.1545 -1.0000 -1.0000 0150703 1582455753.00 151.5501 60.0018 32.0000 1.9736 1.9776 416.5374 417.5639 0.1545 -1.0000 -1.0000 0150766 1582455753.10 151.5499 60.0018 32.0000 1.9733 1.9773 416.6639 417.6910 0.1545 -1.0000 -1.0000 0151000 1582455753.20 151.5499 60.0018 32.0000 1.9731 1.9771 416.5672 417.5928 0.1542 -1.0000 -1.0000 0151063 1582455753.30 151.5499 60.0018 32.0000 1.9738 1.9778 416.5250 417.5492 0.1542 -1.0000 -1.0000 0151141 1582455753.40 151.5499 60.0018 32.0000 1.9732 1.9772 416.5811 417.6056 0.1542 -1.0000 -1.0000 0151188 1582455753.50 151.5438 60.0018 32.0000 1.9736 1.9776 416.7964 417.8216 0.1543 -1.0000 -1.0000 0151266 1582455753.60 151.4861 60.0018 32.0000 1.9739 1.9779 416.4986 417.5240 0.1544 -1.0000 -1.0000 0151500 1582455753.70 151.4861 60.0018 32.0000 1.9736 1.9776 416.4923 417.5182 0.1545 -1.0000 -1.0000 0151563 1582455753.80 151.4861 60.0018 32.0000 1.9744 1.9784 416.5216 417.5482 0.1545 -1.0000 -1.0000 0151625 1582455753.90 151.4861 60.0018 32.0000 1.9739 1.9779 416.5787 417.6040 0.1543 -1.0000 -1.0000 0151688 1582455754.00 151.4861 60.0018 32.0000 1.9735 1.9775 416.6564 417.6822 0.1544 -1.0000 -1.0000 0151750 1582455754.10 151.4586 60.0018 32.0000 1.9734 1.9774 416.4779 417.5029 0.1543 -1.0000 -1.0000 0151828 1582455754.20 151.4586 60.0018 32.0000 1.9743 1.9783 416.4357 417.4622 0.1546 -1.0000 -1.0000 0152000 1582455754.30 151.4586 60.0018 32.0000 1.9740 1.9780 416.4448 417.4710 0.1544 -1.0000 -1.0000 0152141 1582455754.40 151.4586 60.0018 32.0000 1.9739 1.9779 416.5813 417.6065 0.1543 -1.0000 -1.0000 0152219 1582455754.50 151.4586 60.0018 32.0000 1.9736 1.9776 416.5909 417.6163 0.1543 -1.0000 -1.0000 0152281 1582455754.60 151.4548 60.0014 32.0000 1.9737 1.9777 416.4841 417.5091 0.1542 -1.0000 -1.0000 0152360 1582455754.70 151.4531 60.0012 32.0000 1.9744 1.9783 416.4154 417.4396 0.1543 -1.0000 -1.0000 0152485 1582455754.80 151.4531 60.0012 32.0000 1.9736 1.9776 416.5414 417.5661 0.1543 -1.0000 -1.0000 0152547 1582455754.90 151.4531 60.0012 32.0000 1.9733 1.9773 416.6806 417.7060 0.1543 -1.0000 -1.0000 0152610 1582455755.00 151.4531 60.0012 32.0000 1.9732 1.9772 416.5870 417.6117 0.1542 -1.0000 -1.0000 0152688 1582455755.10 151.4531 60.0012 32.0000 1.9749 1.9789 416.5114 417.5356 0.1542 -1.0000 -1.0000 0152751 1582455755.20 151.4490 60.0012 32.0000 1.9751 1.9791 416.3566 417.3805 0.1542 -1.0000 -1.0000 0152813 1582455755.30 151.4490 60.0012 32.0000 1.9735 1.9775 416.4450 417.4686 0.1541 -1.0000 -1.0000 0152891 1582455755.40 151.4490 60.0012 32.0000 1.9733 1.9773 416.4942 417.5183 0.1542 -1.0000 -1.0000 0152954 1582455755.50 151.4490 60.0012 32.0000 1.9736 1.9776 416.6241 417.6489 0.1542 -1.0000 -1.0000 0153031 1582455755.60 151.4490 60.0012 32.0000 1.9735 1.9775 416.4672 417.4914 0.1543 -1.0000 -1.0000 0153094 1582455755.70 151.4576 60.0012 32.0000 1.9751 1.9791 416.3699 417.3942 0.1542 -1.0000 -1.0000 0153266 1582455755.80 151.4580 60.0012 32.0000 1.9740 1.9780 416.5855 417.6105 0.1542 -1.0000 -1.0000 0153328 1582455755.90 151.4580 60.0012 32.0000 1.9733 1.9772 416.7023 417.7274 0.1543 -1.0000 -1.0000 0153391 1582455756.00 151.4580 60.0012 32.0000 1.9743 1.9783 416.5221 417.5463 0.1541 -1.0000 -1.0000 0153454 1582455756.10 151.4580 60.0012 32.0000 1.9744 1.9784 416.3885 417.4123 0.1542 -1.0000 -1.0000 0153531 1582455756.20 151.4580 60.0012 32.0000 1.9746 1.9786 416.3623 417.3858 0.1541 -1.0000 -1.0000 0153766 1582455756.30 151.5059 60.0012 32.0000 1.9744 1.9784 416.6351 417.6583 0.1539 -1.0000 -1.0000 0153828 1582455756.40 151.5059 60.0012 32.0000 1.9738 1.9778 416.5381 417.5631 0.1544 -1.0000 -1.0000 0153891 1582455756.50 151.5059 60.0012 32.0000 1.9739 1.9779 416.5549 417.5807 0.1543 -1.0000 -1.0000 0153953 1582455756.60 151.5059 60.0012 32.0000 1.9744 1.9784 416.4576 417.4814 0.1541 -1.0000 -1.0000 0154031 1582455756.70 151.5059 60.0012 32.0000 1.9742 1.9782 416.5038 417.5282 0.1542 -1.0000 -1.0000 0154485 1582455756.80 151.5059 60.0012 32.0000 1.9735 1.9775 416.5290 417.5542 0.1543 -1.0000 -1.0000 0154547 1582455756.90 151.5649 60.0012 32.0000 1.9746 1.9786 416.5115 417.5364 0.1542 -1.0000 -1.0000 0154610 1582455757.00 151.5649 60.0012 32.0000 1.9742 1.9782 416.3842 417.4077 0.1541 -1.0000 -1.0000 0154672 1582455757.10 151.5649 60.0012 32.0000 1.9738 1.9778 416.4426 417.4655 0.1539 -1.0000 -1.0000 0154751 1582455757.20 151.5649 60.0012 32.0000 1.9732 1.9771 416.5373 417.5596 0.1539 -1.0000 -1.0000 0154985 1582455757.30 151.5649 60.0012 32.0000 1.9736 1.9776 416.6075 417.6306 0.1540 -1.0000 -1.0000 0155047 1582455757.40 151.5471 60.0012 32.0000 1.9736 1.9776 416.5157 417.5382 0.1540 -1.0000 -1.0000 0155110 1582455757.50 151.5382 60.0012 32.0000 1.9745 1.9785 416.4676 417.4906 0.1539 -1.0000 -1.0000 0155188 1582455757.60 151.5382 60.0012 32.0000 1.9736 1.9775 416.5701 417.5919 0.1538 -1.0000 -1.0000 0155251 1582455757.70 151.5382 60.0012 32.0000 1.9736 1.9775 416.6527 417.6754 0.1539 -1.0000 -1.0000 0155797 1582455757.80 151.5382 60.0012 32.0000 1.9728 1.9768 416.6377 417.6610 0.1540 -1.0000 -1.0000 0155860 1582455757.90 151.5382 60.0012 32.0000 1.9733 1.9773 416.4214 417.4448 0.1541 -1.0000 -1.0000 0155922 1582455758.00 151.5709 60.0012 32.0000 1.9742 1.9782 416.5548 417.5789 0.1541 -1.0000 -1.0000 0156000 1582455758.10 151.5709 60.0012 32.0000 1.9732 1.9772 416.6291 417.6515 0.1539 -1.0000 -1.0000 0156063 1582455758.20 151.5709 60.0012 32.0000 1.9729 1.9769 416.5551 417.5780 0.1539 -1.0000 -1.0000 0156125 1582455758.30 151.5709 60.0012 32.0000 1.9741 1.9781 416.4584 417.4811 0.1540 -1.0000 -1.0000 0156188 1582455758.40 151.5709 60.0012 32.0000 1.9740 1.9780 416.4345 417.4579 0.1541 -1.0000 -1.0000 0156266 1582455758.50 151.5709 60.0012 32.0000 1.9743 1.9783 416.5454 417.5686 0.1540 -1.0000 -1.0000 0156328 1582455758.60 151.5709 60.0012 32.0000 1.9739 1.9779 416.5953 417.6192 0.1541 -1.0000 -1.0000 0156391 1582455758.70 151.5417 60.0012 32.0000 1.9734 1.9774 416.4732 417.4966 0.1541 -1.0000 -1.0000 0156469 1582455758.80 151.5417 60.0012 32.0000 1.9748 1.9788 416.4335 417.4575 0.1542 -1.0000 -1.0000 0156531 1582455758.90 151.5417 60.0012 32.0000 1.9743 1.9783 416.4582 417.4818 0.1540 -1.0000 -1.0000 0156594 1582455759.00 151.5417 60.0012 32.0000 1.9740 1.9780 416.5397 417.5636 0.1542 -1.0000 -1.0000 0156672 1582455759.10 151.5417 60.0012 32.0000 1.9740 1.9779 416.5259 417.5497 0.1541 -1.0000 -1.0000 0156735 1582455759.20 151.4747 60.0012 32.0000 1.9742 1.9782 416.4963 417.5198 0.1541 -1.0000 -1.0000 0156797 1582455759.30 151.4723 60.0012 32.0000 1.9733 1.9772 416.3561 417.3788 0.1539 -1.0000 -1.0000 0156985 1582455759.40 151.4723 60.0012 32.0000 1.9735 1.9775 416.3777 417.3993 0.1539 -1.0000 -1.0000 0157047 1582455759.50 151.4723 60.0012 32.0000 1.9730 1.9770 416.5578 417.5811 0.1540 -1.0000 -1.0000 0157125 1582455759.60 151.4723 60.0012 32.0000 1.9739 1.9779 416.6108 417.6348 0.1542 -1.0000 -1.0000 0157188 1582455759.70 151.4723 60.0012 32.0000 1.9742 1.9782 416.5486 417.5708 0.1539 -1.0000 -1.0000 0157251 1582455759.80 151.4723 60.0012 32.0000 1.9737 1.9777 416.3783 417.4020 0.1541 -1.0000 -1.0000 0157500 1582455759.90 151.4723 60.0012 32.0000 1.9740 1.9780 416.4621 417.4848 0.1539 -1.0000 -1.0000 0157563 1582455760.00 151.4723 60.0012 32.0000 1.9738 1.9777 416.5621 417.5846 0.1539 -1.0000 -1.0000 0157625 1582455760.10 151.4723 60.0012 32.0000 1.9733 1.9773 416.6558 417.6800 0.1541 -1.0000 -1.0000 0157703 1582455760.20 151.4723 60.0012 32.0000 1.9741 1.9780 416.4835 417.5068 0.1541 -1.0000 -1.0000 0157766 1582455760.30 151.4998 60.0015 32.0000 1.9740 1.9780 416.4882 417.5117 0.1540 -1.0000 -1.0000 0158250 1582455760.40 151.4998 60.0015 32.0000 1.9736 1.9776 416.5143 417.5371 0.1540 -1.0000 -1.0000 0158313 1582455760.50 151.4998 60.0015 32.0000 1.9737 1.9777 416.5436 417.5670 0.1542 -1.0000 -1.0000 0158375 1582455760.60 151.4998 60.0015 32.0000 1.9747 1.9786 416.4483 417.4724 0.1542 -1.0000 -1.0000 0158438 1582455760.70 151.4998 60.0015 32.0000 1.9747 1.9786 416.3858 417.4106 0.1543 -1.0000 -1.0000 0158516 1582455760.80 151.4936 60.0015 32.0000 1.9747 1.9787 416.3993 417.4224 0.1540 -1.0000 -1.0000 0158594 1582455760.90 151.4891 60.0015 32.0000 1.9733 1.9773 416.5854 417.6076 0.1538 -1.0000 -1.0000 0158656 1582455761.00 151.4891 60.0015 32.0000 1.9741 1.9781 416.6677 417.6914 0.1541 -1.0000 -1.0000 0158719 1582455761.10 151.4891 60.0015 32.0000 1.9740 1.9780 416.4100 417.4338 0.1541 -1.0000 -1.0000 0158797 1582455761.20 151.4891 60.0015 32.0000 1.9742 1.9781 416.4188 417.4416 0.1540 -1.0000 -1.0000 0158860 1582455761.30 151.4891 60.0015 32.0000 1.9739 1.9779 416.4840 417.5081 0.1542 -1.0000 -1.0000 0159235 1582455761.40 151.5614 60.0015 32.0000 1.9744 1.9784 416.4981 417.5222 0.1541 -1.0000 -1.0000 0159297 1582455761.50 151.5614 60.0015 32.0000 1.9750 1.9790 416.3636 417.3866 0.1540 -1.0000 -1.0000 0159375 1582455761.60 151.5614 60.0015 32.0000 1.9748 1.9788 416.4301 417.4534 0.1542 -1.0000 -1.0000 0159438 1582455761.70 151.5614 60.0015 32.0000 1.9741 1.9781 416.4993 417.5230 0.1540 -1.0000 -1.0000 0159500 1582455761.80 151.5614 60.0015 32.0000 1.9743 1.9783 416.5626 417.5853 0.1540 -1.0000 -1.0000 0159578 1582455761.90 151.5611 60.0015 32.0000 1.9747 1.9787 416.3943 417.4175 0.1540 -1.0000 -1.0000 0159641 1582455762.00 151.5611 60.0015 32.0000 1.9742 1.9782 416.2842 417.3062 0.1539 -1.0000 -1.0000 0159703 1582455762.10 151.5611 60.0015 32.0000 1.9734 1.9774 416.3195 417.3411 0.1539 -1.0000 -1.0000 0159766 1582455762.20 151.5611 60.0015 32.0000 1.9731 1.9771 416.5964 417.6203 0.1541 -1.0000 -1.0000 0159828 1582455762.30 151.5611 60.0015 32.0000 1.9728 1.9768 416.5536 417.5773 0.1541 -1.0000 -1.0000 0159891 1582455762.40 151.5611 60.0015 32.0000 1.9740 1.9779 416.4277 417.4507 0.1540 -1.0000 -1.0000 0200000 1582455762.50 151.5426 60.0015 32.0000 1.9743 1.9783 416.3438 417.3669 0.1540 -1.0000 -1.0000 0200063 1582455762.60 151.5426 60.0015 32.0000 1.9738 1.9778 416.5162 417.5390 0.1539 -1.0000 -1.0000 0200125 1582455762.70 151.5426 60.0015 32.0000 1.9730 1.9770 416.6070 417.6296 0.1539 -1.0000 -1.0000 0200203 1582455762.80 151.5426 60.0015 32.0000 1.9737 1.9777 416.6233 417.6480 0.1541 -1.0000 -1.0000 0200266 1582455762.90 151.5426 60.0015 32.0000 1.9742 1.9782 416.4798 417.5035 0.1540 -1.0000 -1.0000 0200328 1582455763.00 151.5460 60.0015 32.0000 1.9738 1.9778 416.4659 417.4893 0.1541 -1.0000 -1.0000 0200406 1582455763.10 151.5460 60.0015 32.0000 1.9737 1.9777 416.5248 417.5497 0.1543 -1.0000 -1.0000 0200469 1582455763.20 151.5460 60.0015 32.0000 1.9732 1.9772 416.6090 417.6335 0.1542 -1.0000 -1.0000 0200531 1582455763.30 151.5460 60.0015 32.0000 1.9735 1.9775 416.4185 417.4427 0.1542 -1.0000 -1.0000 0200610 1582455763.40 151.5460 60.0015 32.0000 1.9740 1.9780 416.4001 417.4226 0.1538 -1.0000 -1.0000 0200781 1582455763.50 151.5513 60.0015 32.0000 1.9734 1.9774 416.3148 417.3380 0.1541 -1.0000 -1.0000 0200844 1582455763.60 151.5706 60.0015 32.0000 1.9727 1.9767 416.5623 417.5856 0.1541 -1.0000 -1.0000 0200906 1582455763.70 151.5706 60.0015 32.0000 1.9734 1.9774 416.4169 417.4405 0.1541 -1.0000 -1.0000 0200969 1582455763.80 151.5706 60.0015 32.0000 1.9745 1.9785 416.3615 417.3858 0.1543 -1.0000 -1.0000 0201047 1582455763.90 151.5706 60.0015 32.0000 1.9738 1.9778 416.4844 417.5080 0.1541 -1.0000 -1.0000 0201781 1582455764.00 151.5706 60.0015 32.0000 1.9731 1.9771 416.6489 417.6739 0.1543 -1.0000 -1.0000 0201844 1582455764.10 151.5812 60.0015 32.0000 1.9743 1.9783 416.4885 417.5131 0.1543 -1.0000 -1.0000 0201922 1582455764.20 151.5812 60.0015 32.0000 1.9744 1.9784 416.3540 417.3793 0.1544 -1.0000 -1.0000 0201985 1582455764.30 151.5812 60.0015 32.0000 1.9739 1.9779 416.4524 417.4773 0.1543 -1.0000 -1.0000 0202047 1582455764.40 151.5812 60.0015 32.0000 1.9735 1.9775 416.6464 417.6713 0.1543 -1.0000 -1.0000 0202110 1582455764.50 151.5812 60.0015 32.0000 1.9736 1.9776 416.5628 417.5872 0.1542 -1.0000 -1.0000 0202172 1582455764.60 151.5622 60.0015 32.0000 1.9739 1.9779 416.4979 417.5230 0.1543 -1.0000 -1.0000 0202235 1582455764.70 151.5094 60.0015 32.0000 1.9740 1.9780 416.3933 417.4177 0.1543 -1.0000 -1.0000 0202313 1582455764.80 151.5094 60.0015 32.0000 1.9741 1.9781 416.4945 417.5189 0.1542 -1.0000 -1.0000 0202375 1582455764.90 151.5094 60.0015 32.0000 1.9742 1.9782 416.4695 417.4946 0.1543 -1.0000 -1.0000 0202781 1582455765.00 151.5094 60.0015 32.0000 1.9740 1.9780 416.4031 417.4282 0.1544 -1.0000 -1.0000 0202860 1582455765.10 151.5094 60.0015 32.0000 1.9742 1.9782 416.3580 417.3825 0.1541 -1.0000 -1.0000 0202922 1582455765.20 151.4688 60.0015 32.0000 1.9732 1.9772 416.5120 417.5356 0.1541 -1.0000 -1.0000 0202985 1582455765.30 151.4688 60.0015 32.0000 1.9734 1.9773 416.5879 417.6124 0.1542 -1.0000 -1.0000 0203047 1582455765.40 151.4688 60.0015 32.0000 1.9742 1.9782 416.5179 417.5418 0.1542 -1.0000 -1.0000 0203125 1582455765.50 151.4688 60.0015 32.0000 1.9743 1.9783 416.4318 417.4556 0.1542 -1.0000 -1.0000 0203251 1582455765.60 151.4688 60.0015 32.0000 1.9738 1.9778 416.4580 417.4812 0.1540 -1.0000 -1.0000 0203313 1582455765.70 151.4649 60.0015 32.0000 1.9739 1.9779 416.6087 417.6322 0.1541 -1.0000 -1.0000 0203375 1582455765.80 151.4589 60.0015 32.0000 1.9733 1.9773 416.6193 417.6436 0.1542 -1.0000 -1.0000 0203454 1582455765.90 151.4589 60.0015 32.0000 1.9736 1.9776 416.5088 417.5339 0.1543 -1.0000 -1.0000 0203516 1582455766.00 151.4589 60.0015 32.0000 1.9740 1.9780 416.4428 417.4673 0.1542 -1.0000 -1.0000 0203750 1582455766.10 151.4589 60.0015 32.0000 1.9735 1.9775 416.6118 417.6360 0.1541 -1.0000 -1.0000 0203813 1582455766.20 151.4589 60.0015 32.0000 1.9726 1.9766 416.6233 417.6479 0.1542 -1.0000 -1.0000 0203891 1582455766.30 151.4460 60.0015 32.0000 1.9743 1.9783 416.4860 417.5102 0.1542 -1.0000 -1.0000 0203953 1582455766.40 151.4460 60.0015 32.0000 1.9742 1.9782 416.4659 417.4893 0.1541 -1.0000 -1.0000 0204016 1582455766.50 151.4460 60.0015 32.0000 1.9743 1.9783 416.4345 417.4586 0.1543 -1.0000 -1.0000 0204235 1582455766.60 151.4460 60.0015 32.0000 1.9742 1.9782 416.5170 417.5429 0.1543 -1.0000 -1.0000 0204297 1582455766.70 151.4460 60.0015 32.0000 1.9734 1.9774 416.6351 417.6595 0.1542 -1.0000 -1.0000 0204375 1582455766.80 151.4450 60.0015 32.0000 1.9736 1.9776 416.6131 417.6382 0.1543 -1.0000 -1.0000 0204438 1582455766.90 151.4210 60.0015 32.0000 1.9748 1.9788 416.4609 417.4852 0.1543 -1.0000 -1.0000 0204500 1582455767.00 151.4210 60.0015 32.0000 1.9741 1.9781 416.3745 417.3992 0.1542 -1.0000 -1.0000 0204766 1582455767.10 151.4210 60.0015 32.0000 1.9736 1.9776 416.4950 417.5203 0.1544 -1.0000 -1.0000 0204828 1582455767.20 151.4210 60.0015 32.0000 1.9734 1.9774 416.5009 417.5256 0.1543 -1.0000 -1.0000 0204891 1582455767.30 151.4210 60.0015 32.0000 1.9734 1.9774 416.4334 417.4580 0.1542 -1.0000 -1.0000 0204969 1582455767.40 151.4210 60.0015 32.0000 1.9739 1.9779 416.4271 417.4515 0.1543 -1.0000 -1.0000 0205031 1582455767.50 151.5458 60.0015 32.0000 1.9740 1.9780 416.5306 417.5542 0.1540 -1.0000 -1.0000 0205266 1582455767.60 151.5550 60.0015 32.0000 1.9737 1.9776 416.6427 417.6664 0.1541 -1.0000 -1.0000 0205328 1582455767.70 151.5550 60.0015 32.0000 1.9737 1.9777 416.6824 417.7061 0.1540 -1.0000 -1.0000 0205391 1582455767.80 151.5550 60.0015 32.0000 1.9741 1.9781 416.5263 417.5486 0.1539 -1.0000 -1.0000 0205469 1582455767.90 151.5550 60.0015 32.0000 1.9748 1.9788 416.4721 417.4941 0.1540 -1.0000 -1.0000 0205531 1582455768.00 151.5547 60.0015 32.0000 1.9741 1.9781 416.6368 417.6623 0.1543 -1.0000 -1.0000 0205594 1582455768.10 151.5523 60.0015 32.0000 1.9737 1.9777 416.6155 417.6402 0.1542 -1.0000 -1.0000 0205672 1582455768.20 151.5523 60.0015 32.0000 1.9746 1.9786 416.6283 417.6516 0.1540 -1.0000 -1.0000 0205735 1582455768.30 151.5523 60.0015 32.0000 1.9750 1.9790 416.5448 417.5685 0.1541 -1.0000 -1.0000 0205797 1582455768.40 151.5523 60.0015 32.0000 1.9738 1.9778 416.5364 417.5602 0.1541 -1.0000 -1.0000 0205875 1582455768.50 151.5523 60.0015 32.0000 1.9732 1.9772 416.6353 417.6592 0.1541 -1.0000 -1.0000 0206266 1582455768.60 151.5720 60.0015 32.0000 1.9742 1.9782 416.6783 417.7032 0.1542 -1.0000 -1.0000 0206328 1582455768.70 151.5720 60.0015 32.0000 1.9743 1.9783 416.5606 417.5845 0.1542 -1.0000 -1.0000 0206406 1582455768.80 151.5720 60.0015 32.0000 1.9746 1.9786 416.4876 417.5125 0.1543 -1.0000 -1.0000 0206469 1582455768.90 151.5720 60.0015 32.0000 1.9743 1.9783 416.5181 417.5414 0.1541 -1.0000 -1.0000 0206531 1582455769.00 151.5720 60.0015 32.0000 1.9723 1.9763 416.6934 417.7174 0.1540 -1.0000 -1.0000 0206781 1582455769.10 151.5720 60.0015 32.0000 1.9738 1.9778 416.5095 417.5317 0.1539 -1.0000 -1.0000 0206860 1582455769.20 151.5166 60.0015 32.0000 1.9742 1.9782 416.4398 417.4628 0.1541 -1.0000 -1.0000 0206922 1582455769.30 151.5166 60.0015 32.0000 1.9738 1.9778 416.5744 417.5995 0.1543 -1.0000 -1.0000 0206985 1582455769.40 151.5166 60.0015 32.0000 1.9734 1.9774 416.6478 417.6733 0.1543 -1.0000 -1.0000 0207047 1582455769.50 151.5166 60.0015 32.0000 1.9736 1.9776 416.5036 417.5271 0.1539 -1.0000 -1.0000 0207297 1582455769.60 151.5166 60.0015 32.0000 1.9740 1.9780 416.4158 417.4386 0.1540 -1.0000 -1.0000 0207360 1582455769.70 151.5312 60.0011 32.0000 1.9735 1.9775 416.4664 417.4899 0.1541 -1.0000 -1.0000 0207422 1582455769.80 151.5343 60.0010 32.0000 1.9737 1.9777 416.5441 417.5677 0.1540 -1.0000 -1.0000 0207500 1582455769.90 151.5343 60.0010 32.0000 1.9736 1.9776 416.6345 417.6576 0.1540 -1.0000 -1.0000 0207563 1582455770.00 151.5343 60.0010 32.0000 1.9739 1.9779 416.5246 417.5484 0.1541 -1.0000 -1.0000 0207625 1582455770.10 151.5343 60.0010 32.0000 1.9740 1.9780 416.5010 417.5243 0.1541 -1.0000 -1.0000 0207766 1582455770.20 151.5315 60.0010 32.0000 1.9739 1.9779 416.5746 417.5989 0.1542 -1.0000 -1.0000 0207828 1582455770.30 151.5107 60.0010 32.0000 1.9736 1.9776 416.6719 417.6971 0.1543 -1.0000 -1.0000 0207891 1582455770.40 151.5107 60.0010 32.0000 1.9738 1.9778 416.5662 417.5914 0.1544 -1.0000 -1.0000 0207969 1582455770.50 151.5107 60.0010 32.0000 1.9739 1.9779 416.4061 417.4312 0.1543 -1.0000 -1.0000 0208031 1582455770.60 151.5107 60.0010 32.0000 1.9746 1.9786 416.5132 417.5365 0.1541 -1.0000 -1.0000 0208266 1582455770.70 151.5107 60.0010 32.0000 1.9742 1.9782 416.6642 417.6897 0.1542 -1.0000 -1.0000 0208344 1582455770.80 151.4907 60.0010 32.0000 1.9739 1.9779 416.5808 417.6037 0.1540 -1.0000 -1.0000 0208406 1582455770.90 151.4907 60.0010 32.0000 1.9744 1.9784 416.4668 417.4903 0.1541 -1.0000 -1.0000 0208469 1582455771.00 151.4907 60.0010 32.0000 1.9738 1.9778 416.4331 417.4547 0.1539 -1.0000 -1.0000 0208531 1582455771.10 151.4907 60.0010 32.0000 1.9736 1.9776 416.4626 417.4864 0.1542 -1.0000 -1.0000 0208781 1582455771.20 151.4907 60.0010 32.0000 1.9734 1.9774 416.6423 417.6669 0.1542 -1.0000 -1.0000 0208844 1582455771.30 151.4904 60.0010 32.0000 1.9739 1.9779 416.6112 417.6362 0.1541 -1.0000 -1.0000 0208907 1582455771.40 151.4818 60.0010 32.0000 1.9749 1.9788 416.5378 417.5593 0.1538 -1.0000 -1.0000 0208969 1582455771.50 151.4818 60.0010 32.0000 1.9741 1.9781 416.4324 417.4555 0.1541 -1.0000 -1.0000 0209047 1582455771.60 151.4818 60.0010 32.0000 1.9738 1.9778 416.4926 417.5152 0.1539 -1.0000 -1.0000 0209547 1582455771.70 151.4818 60.0010 32.0000 1.9732 1.9772 416.5245 417.5468 0.1539 -1.0000 -1.0000 0209610 1582455771.80 151.4818 60.0010 32.0000 1.9729 1.9769 416.5214 417.5448 0.1542 -1.0000 -1.0000 0209688 1582455771.90 151.4884 60.0010 32.0000 1.9741 1.9781 416.4230 417.4461 0.1540 -1.0000 -1.0000 0209750 1582455772.00 151.4884 60.0010 32.0000 1.9738 1.9778 416.4610 417.4844 0.1540 -1.0000 -1.0000 0209813 1582455772.10 151.4884 60.0010 32.0000 1.9738 1.9778 416.5459 417.5692 0.1539 -1.0000 -1.0000 0210000 1582455772.20 151.4884 60.0010 32.0000 1.9741 1.9781 416.6193 417.6435 0.1542 -1.0000 -1.0000 0210063 1582455772.30 151.4884 60.0010 32.0000 1.9743 1.9783 416.4812 417.5049 0.1541 -1.0000 -1.0000 0210125 1582455772.40 151.4884 60.0010 32.0000 1.9741 1.9781 416.4061 417.4284 0.1539 -1.0000 -1.0000 0210203 1582455772.50 151.4603 60.0010 32.0000 1.9746 1.9786 416.4471 417.4692 0.1539 -1.0000 -1.0000 0210266 1582455772.60 151.4603 60.0010 32.0000 1.9739 1.9779 416.6020 417.6251 0.1540 -1.0000 -1.0000 0210500 1582455772.70 151.4603 60.0010 32.0000 1.9740 1.9780 416.5437 417.5659 0.1539 -1.0000 -1.0000 0210578 1582455772.80 151.4603 60.0010 32.0000 1.9748 1.9788 416.5360 417.5594 0.1540 -1.0000 -1.0000 0210641 1582455772.90 151.4603 60.0010 32.0000 1.9743 1.9783 416.5993 417.6222 0.1539 -1.0000 -1.0000 0210703 1582455773.00 151.5110 60.0010 32.0000 1.9741 1.9781 416.6727 417.6957 0.1539 -1.0000 -1.0000 0210766 1582455773.10 151.5110 60.0010 32.0000 1.9745 1.9785 416.4830 417.5055 0.1539 -1.0000 -1.0000 0210828 1582455773.20 151.5110 60.0010 32.0000 1.9739 1.9779 416.4134 417.4357 0.1540 -1.0000 -1.0000 0210969 1582455773.30 151.5110 60.0010 32.0000 1.9735 1.9775 416.5302 417.5539 0.1541 -1.0000 -1.0000 0211047 1582455773.40 151.5110 60.0010 32.0000 1.9741 1.9781 416.6435 417.6665 0.1539 -1.0000 -1.0000 0211110 1582455773.50 151.5064 60.0010 32.0000 1.9746 1.9786 416.3784 417.4006 0.1540 -1.0000 -1.0000 0211188 1582455773.60 151.4991 60.0010 32.0000 1.9738 1.9778 416.4586 417.4818 0.1540 -1.0000 -1.0000 0211251 1582455773.70 151.4991 60.0010 32.0000 1.9737 1.9777 416.5731 417.5961 0.1540 -1.0000 -1.0000 0211516 1582455773.80 151.4991 60.0010 32.0000 1.9739 1.9779 416.6838 417.7077 0.1540 -1.0000 -1.0000 0211594 1582455773.90 151.4991 60.0010 32.0000 1.9741 1.9781 416.5224 417.5450 0.1540 -1.0000 -1.0000 0211657 1582455774.00 151.4991 60.0010 32.0000 1.9739 1.9779 416.3661 417.3893 0.1541 -1.0000 -1.0000 0211735 1582455774.10 151.4991 60.0010 32.0000 1.9732 1.9772 416.4678 417.4908 0.1540 -1.0000 -1.0000 0211813 1582455774.20 151.5286 60.0010 32.0000 1.9733 1.9773 416.5064 417.5296 0.1540 -1.0000 -1.0000 0212047 1582455774.30 151.5328 60.0010 32.0000 1.9740 1.9780 416.4077 417.4299 0.1538 -1.0000 -1.0000 0212110 1582455774.40 151.5328 60.0010 32.0000 1.9746 1.9786 416.4774 417.4976 0.1535 -1.0000 -1.0000 0212172 1582455774.50 151.5328 60.0010 32.0000 1.9737 1.9777 416.6587 417.6802 0.1538 -1.0000 -1.0000 0212250 1582455774.60 151.5328 60.0010 32.0000 1.9728 1.9768 416.6256 417.6491 0.1540 -1.0000 -1.0000 0212313 1582455774.70 151.5328 60.0010 32.0000 1.9734 1.9774 416.4960 417.5189 0.1540 -1.0000 -1.0000 0212500 1582455774.80 151.4581 59.9995 32.0000 1.9742 1.9782 416.4124 417.4346 0.1539 -1.0000 -1.0000 0212563 1582455774.90 151.4581 59.9995 32.0000 1.9734 1.9774 416.4331 417.4552 0.1540 -1.0000 -1.0000 0212625 1582455775.00 151.4581 59.9995 32.0000 1.9727 1.9767 416.5580 417.5817 0.1541 -1.0000 -1.0000 0212703 1582455775.10 151.4581 59.9995 32.0000 1.9727 1.9767 416.5910 417.6147 0.1541 -1.0000 -1.0000 0212766 1582455775.20 151.4581 59.9995 32.0000 1.9729 1.9769 416.5180 417.5435 0.1543 -1.0000 -1.0000 0212828 1582455775.30 151.4594 59.9995 32.0000 1.9735 1.9775 416.4329 417.4566 0.1541 -1.0000 -1.0000 0213251 1582455775.40 151.4673 59.9995 32.0000 1.9725 1.9765 416.5342 417.5573 0.1540 -1.0000 -1.0000 0213313 1582455775.50 151.4673 59.9995 32.0000 1.9727 1.9767 416.6427 417.6662 0.1540 -1.0000 -1.0000 0213375 1582455775.60 151.4673 59.9995 32.0000 1.9731 1.9771 416.6264 417.6499 0.1540 -1.0000 -1.0000 0213438 1582455775.70 151.4673 59.9995 32.0000 1.9737 1.9777 416.4083 417.4306 0.1539 -1.0000 -1.0000 0213500 1582455775.80 151.4673 59.9995 32.0000 1.9736 1.9775 416.4123 417.4342 0.1538 -1.0000 -1.0000 0213578 1582455775.90 151.4372 59.9995 32.0000 1.9726 1.9766 416.5242 417.5461 0.1539 -1.0000 -1.0000 0213641 1582455776.00 151.4355 59.9995 32.0000 1.9729 1.9769 416.5305 417.5534 0.1540 -1.0000 -1.0000 0213703 1582455776.10 151.4355 59.9995 32.0000 1.9732 1.9772 416.4927 417.5167 0.1542 -1.0000 -1.0000 0213781 1582455776.20 151.4355 59.9995 32.0000 1.9735 1.9774 416.4216 417.4450 0.1541 -1.0000 -1.0000 0213844 1582455776.30 151.4355 59.9995 32.0000 1.9743 1.9783 416.3579 417.3813 0.1541 -1.0000 -1.0000 0214235 1582455776.40 151.4355 59.9995 32.0000 1.9737 1.9777 416.4861 417.5091 0.1540 -1.0000 -1.0000 0214313 1582455776.50 151.4319 59.9995 32.0000 1.9733 1.9773 416.6683 417.6924 0.1542 -1.0000 -1.0000 0214375 1582455776.60 151.4297 59.9995 32.0000 1.9734 1.9773 416.5269 417.5517 0.1542 -1.0000 -1.0000 0214438 1582455776.70 151.4297 59.9995 32.0000 1.9743 1.9783 416.4018 417.4247 0.1540 -1.0000 -1.0000 0214500 1582455776.80 151.4297 59.9995 32.0000 1.9734 1.9774 416.5239 417.5470 0.1540 -1.0000 -1.0000 0214563 1582455776.90 151.4297 59.9995 32.0000 1.9734 1.9773 416.5873 417.6103 0.1539 -1.0000 -1.0000 0214625 1582455777.00 151.4297 59.9995 32.0000 1.9734 1.9774 416.6600 417.6831 0.1540 -1.0000 -1.0000 0214703 1582455777.10 151.3947 59.9995 32.0000 1.9740 1.9780 416.5188 417.5404 0.1538 -1.0000 -1.0000 0214766 1582455777.20 151.3947 59.9995 32.0000 1.9740 1.9780 416.3931 417.4155 0.1540 -1.0000 -1.0000 0214828 1582455777.30 151.3947 59.9995 32.0000 1.9736 1.9776 416.4983 417.5215 0.1540 -1.0000 -1.0000 0215266 1582455777.40 151.3947 59.9995 32.0000 1.9723 1.9763 416.6242 417.6476 0.1540 -1.0000 -1.0000 0215329 1582455777.50 151.3947 59.9995 32.0000 1.9733 1.9773 416.6118 417.6355 0.1540 -1.0000 -1.0000 0215407 1582455777.60 151.4379 59.9995 32.0000 1.9735 1.9775 416.5069 417.5294 0.1540 -1.0000 -1.0000 0215469 1582455777.70 151.4379 59.9995 32.0000 1.9736 1.9776 416.5450 417.5677 0.1539 -1.0000 -1.0000 0215532 1582455777.80 151.4379 59.9995 32.0000 1.9738 1.9778 416.7215 417.7443 0.1539 -1.0000 -1.0000 0215797 1582455777.90 151.4379 59.9995 32.0000 1.9735 1.9775 416.5327 417.5555 0.1539 -1.0000 -1.0000 0215860 1582455778.00 151.4379 59.9995 32.0000 1.9742 1.9782 416.4814 417.5038 0.1540 -1.0000 -1.0000 0215922 1582455778.10 151.4379 59.9995 32.0000 1.9737 1.9777 416.5426 417.5661 0.1541 -1.0000 -1.0000 0215985 1582455778.20 151.4429 59.9995 32.0000 1.9735 1.9775 416.6285 417.6517 0.1540 -1.0000 -1.0000 0216047 1582455778.30 151.4536 59.9995 32.0000 1.9738 1.9778 416.6413 417.6654 0.1541 -1.0000 -1.0000 0216485 1582455778.40 151.4536 59.9995 32.0000 1.9756 1.9796 416.5573 417.5805 0.1540 -1.0000 -1.0000 0216563 1582455778.50 151.4536 59.9995 32.0000 1.9740 1.9780 416.4935 417.5166 0.1540 -1.0000 -1.0000 0216625 1582455778.60 151.4536 59.9995 32.0000 1.9733 1.9773 416.6439 417.6658 0.1539 -1.0000 -1.0000 0216688 1582455778.70 151.4536 59.9995 32.0000 1.9733 1.9773 416.6600 417.6834 0.1540 -1.0000 -1.0000 0216751 1582455778.80 151.4640 59.9995 32.0000 1.9738 1.9778 416.5112 417.5345 0.1540 -1.0000 -1.0000 0216813 1582455778.90 151.4723 59.9995 32.0000 1.9740 1.9780 416.4795 417.5024 0.1540 -1.0000 -1.0000 0216875 1582455779.00 151.4723 59.9995 32.0000 1.9730 1.9770 416.6321 417.6551 0.1540 -1.0000 -1.0000 0216954 1582455779.10 151.4723 59.9995 32.0000 1.9730 1.9769 416.6328 417.6562 0.1540 -1.0000 -1.0000 0217016 1582455779.20 151.4723 59.9995 32.0000 1.9739 1.9779 416.4705 417.4936 0.1541 -1.0000 -1.0000 0217078 1582455779.30 151.4723 59.9995 32.0000 1.9748 1.9788 416.3468 417.3699 0.1540 -1.0000 -1.0000 0217157 1582455779.40 151.4208 59.9995 32.0000 1.9738 1.9778 416.5262 417.5491 0.1540 -1.0000 -1.0000 0217219 1582455779.50 151.4208 59.9995 32.0000 1.9730 1.9770 416.6133 417.6368 0.1540 -1.0000 -1.0000 0217297 1582455779.60 151.4208 59.9995 32.0000 1.9742 1.9782 416.4919 417.5160 0.1542 -1.0000 -1.0000 0217360 1582455779.70 151.4208 59.9995 32.0000 1.9740 1.9780 416.4198 417.4432 0.1541 -1.0000 -1.0000 0217407 1582455779.80 151.4208 59.9995 32.0000 1.9725 1.9765 416.5275 417.5513 0.1541 -1.0000 -1.0000 0217500 1582455779.90 151.5090 59.9998 32.0000 1.9729 1.9769 416.6224 417.6465 0.1542 -1.0000 -1.0000 0217766 1582455780.00 151.5090 59.9998 32.0000 1.9739 1.9779 416.4746 417.4994 0.1543 -1.0000 -1.0000 0217828 1582455780.10 151.5090 59.9998 32.0000 1.9745 1.9785 416.4565 417.4814 0.1542 -1.0000 -1.0000 0217906 1582455780.20 151.5090 59.9998 32.0000 1.9732 1.9771 416.5152 417.5395 0.1543 -1.0000 -1.0000 0217969 1582455780.30 151.5090 59.9998 32.0000 1.9733 1.9773 416.6512 417.6748 0.1539 -1.0000 -1.0000 0218031 1582455780.40 151.5090 59.9998 32.0000 1.9733 1.9773 416.4993 417.5239 0.1542 -1.0000 -1.0000 0218110 1582455780.50 151.5090 59.9998 32.0000 1.9736 1.9776 416.3931 417.4154 0.1539 -1.0000 -1.0000 0218172 1582455780.60 151.5230 59.9998 32.0000 1.9743 1.9783 416.4097 417.4329 0.1542 -1.0000 -1.0000 0218235 1582455780.70 151.5248 59.9998 32.0000 1.9738 1.9778 416.5471 417.5700 0.1540 -1.0000 -1.0000 0218313 1582455780.80 151.5248 59.9998 32.0000 1.9732 1.9772 416.6684 417.6926 0.1541 -1.0000 -1.0000 0218375 1582455780.90 151.5248 59.9998 32.0000 1.9740 1.9780 416.4760 417.4998 0.1541 -1.0000 -1.0000 0218751 1582455781.00 151.5248 59.9998 32.0000 1.9741 1.9781 416.4275 417.4514 0.1542 -1.0000 -1.0000 0218828 1582455781.10 151.5248 59.9998 32.0000 1.9740 1.9780 416.4322 417.4547 0.1540 -1.0000 -1.0000 0218891 1582455781.20 151.5234 59.9998 32.0000 1.9738 1.9778 416.5911 417.6151 0.1540 -1.0000 -1.0000 0218954 1582455781.30 151.5234 59.9998 32.0000 1.9738 1.9778 416.4751 417.4975 0.1540 -1.0000 -1.0000 0219016 1582455781.40 151.5234 59.9998 32.0000 1.9741 1.9781 416.4535 417.4770 0.1541 -1.0000 -1.0000 0219266 1582455781.50 151.5234 59.9998 32.0000 1.9732 1.9771 416.5377 417.5610 0.1541 -1.0000 -1.0000 0219344 1582455781.60 151.5234 59.9998 32.0000 1.9733 1.9773 416.6177 417.6415 0.1540 -1.0000 -1.0000 0219407 1582455781.70 151.5234 59.9998 32.0000 1.9733 1.9773 416.6363 417.6596 0.1540 -1.0000 -1.0000 0219469 1582455781.80 151.4832 59.9998 32.0000 1.9743 1.9783 416.4601 417.4825 0.1540 -1.0000 -1.0000 0219532 1582455781.90 151.4832 59.9998 32.0000 1.9736 1.9776 416.4129 417.4357 0.1540 -1.0000 -1.0000 0219766 1582455782.00 151.4832 59.9998 32.0000 1.9741 1.9781 416.5189 417.5419 0.1540 -1.0000 -1.0000 0219828 1582455782.10 151.4832 59.9998 32.0000 1.9729 1.9769 416.6518 417.6739 0.1539 -1.0000 -1.0000 0219906 1582455782.20 151.4832 59.9998 32.0000 1.9727 1.9767 416.5767 417.5998 0.1540 -1.0000 -1.0000 0219969 1582455782.30 151.4882 59.9998 32.0000 1.9731 1.9771 416.4427 417.4661 0.1541 -1.0000 -1.0000 0220032 1582455782.40 151.4952 59.9998 32.0000 1.9740 1.9780 416.4359 417.4593 0.1541 -1.0000 -1.0000 0220266 1582455782.50 151.4952 59.9998 32.0000 1.9734 1.9773 416.4255 417.4484 0.1540 -1.0000 -1.0000 0220328 1582455782.60 151.4952 59.9998 32.0000 1.9724 1.9764 416.5966 417.6195 0.1539 -1.0000 -1.0000 0220391 1582455782.70 151.4952 59.9998 32.0000 1.9730 1.9770 416.5384 417.5618 0.1541 -1.0000 -1.0000 0220469 1582455782.80 151.4952 59.9998 32.0000 1.9746 1.9786 416.4299 417.4531 0.1540 -1.0000 -1.0000 0220532 1582455782.90 151.5141 59.9998 32.0000 1.9742 1.9782 416.3921 417.4146 0.1541 -1.0000 -1.0000 0220594 1582455783.00 151.5141 59.9998 32.0000 1.9737 1.9777 416.5144 417.5391 0.1542 -1.0000 -1.0000 0220781 1582455783.10 151.5141 59.9998 32.0000 1.9731 1.9771 416.5914 417.6152 0.1540 -1.0000 -1.0000 0220844 1582455783.20 151.5141 59.9998 32.0000 1.9739 1.9779 416.4944 417.5158 0.1539 -1.0000 -1.0000 0220907 1582455783.30 151.5141 59.9998 32.0000 1.9743 1.9782 416.3784 417.4018 0.1542 -1.0000 -1.0000 0220969 1582455783.40 151.4624 59.9998 32.0000 1.9736 1.9775 416.4788 417.5028 0.1542 -1.0000 -1.0000 0221032 1582455783.50 151.4504 59.9998 32.0000 1.9731 1.9771 416.5861 417.6107 0.1542 -1.0000 -1.0000 0221532 1582455783.60 151.4504 59.9998 32.0000 1.9736 1.9776 416.4648 417.4891 0.1541 -1.0000 -1.0000 0221594 1582455783.70 151.4504 59.9998 32.0000 1.9737 1.9777 416.4429 417.4658 0.1540 -1.0000 -1.0000 0221657 1582455783.80 151.4504 59.9998 32.0000 1.9736 1.9776 416.5531 417.5759 0.1540 -1.0000 -1.0000 0221735 1582455783.90 151.4504 59.9998 32.0000 1.9730 1.9770 416.6488 417.6720 0.1541 -1.0000 -1.0000 0221797 1582455784.00 151.4504 59.9998 32.0000 1.9731 1.9771 416.6196 417.6443 0.1542 -1.0000 -1.0000 0221860 1582455784.10 151.4443 59.9998 32.0000 1.9731 1.9771 416.5939 417.6190 0.1543 -1.0000 -1.0000 0221938 1582455784.20 151.4443 59.9998 32.0000 1.9744 1.9784 416.4460 417.4705 0.1542 -1.0000 -1.0000 0221985 1582455784.30 151.4443 59.9998 32.0000 1.9740 1.9780 416.4191 417.4427 0.1541 -1.0000 -1.0000 0222063 1582455784.40 151.4443 59.9998 32.0000 1.9740 1.9780 416.4199 417.4447 0.1542 -1.0000 -1.0000 0222125 1582455784.50 151.4443 59.9998 32.0000 1.9729 1.9769 416.6665 417.6905 0.1542 -1.0000 -1.0000 0222250 1582455784.60 151.3908 59.9991 32.0000 1.9738 1.9778 416.5485 417.5728 0.1541 -1.0000 -1.0000 0222313 1582455784.70 151.3869 59.9991 32.0000 1.9735 1.9775 416.4839 417.5073 0.1540 -1.0000 -1.0000 0222391 1582455784.80 151.3869 59.9991 32.0000 1.9727 1.9766 416.6662 417.6908 0.1542 -1.0000 -1.0000 0222453 1582455784.90 151.3869 59.9991 32.0000 1.9731 1.9771 416.5394 417.5647 0.1543 -1.0000 -1.0000 0222516 1582455785.00 151.3869 59.9991 32.0000 1.9736 1.9776 416.4090 417.4334 0.1542 -1.0000 -1.0000 0223297 1582455785.10 151.3869 59.9991 32.0000 1.9740 1.9780 416.3835 417.4072 0.1541 -1.0000 -1.0000 0223360 1582455785.20 151.4468 59.9991 32.0000 1.9734 1.9774 416.5520 417.5754 0.1540 -1.0000 -1.0000 0223422 1582455785.30 151.4468 59.9991 32.0000 1.9732 1.9772 416.6408 417.6644 0.1541 -1.0000 -1.0000 0223500 1582455785.40 151.4468 59.9991 32.0000 1.9740 1.9780 416.5497 417.5738 0.1541 -1.0000 -1.0000 0223563 1582455785.50 151.4468 59.9991 32.0000 1.9736 1.9776 416.3812 417.4045 0.1541 -1.0000 -1.0000 0223641 1582455785.60 151.4468 59.9991 32.0000 1.9734 1.9774 416.4338 417.4577 0.1541 -1.0000 -1.0000 0223703 1582455785.70 151.4468 59.9991 32.0000 1.9733 1.9773 416.6239 417.6482 0.1542 -1.0000 -1.0000 0223766 1582455785.80 151.4514 59.9991 32.0000 1.9737 1.9777 416.4492 417.4731 0.1541 -1.0000 -1.0000 0223828 1582455785.90 151.4514 59.9991 32.0000 1.9748 1.9788 416.4385 417.4623 0.1541 -1.0000 -1.0000 0223891 1582455786.00 151.4514 59.9991 32.0000 1.9750 1.9790 416.4637 417.4863 0.1540 -1.0000 -1.0000 0223969 1582455786.10 151.4514 59.9991 32.0000 1.9738 1.9778 416.5741 417.5964 0.1538 -1.0000 -1.0000 0224032 1582455786.20 151.4514 59.9991 32.0000 1.9732 1.9771 416.6380 417.6598 0.1538 -1.0000 -1.0000 0224094 1582455786.30 151.4514 59.9991 32.0000 1.9726 1.9766 416.5625 417.5850 0.1540 -1.0000 -1.0000 0224156 1582455786.40 151.5244 59.9991 32.0000 1.9732 1.9772 416.4607 417.4839 0.1540 -1.0000 -1.0000 0224235 1582455786.50 151.5244 59.9991 32.0000 1.9745 1.9785 416.3710 417.3945 0.1541 -1.0000 -1.0000 0224500 1582455786.60 151.5244 59.9991 32.0000 1.9742 1.9782 416.4816 417.5039 0.1539 -1.0000 -1.0000 0224563 1582455786.70 151.5244 59.9991 32.0000 1.9727 1.9767 416.6030 417.6257 0.1539 -1.0000 -1.0000 0224641 1582455786.80 151.5244 59.9991 32.0000 1.9728 1.9768 416.4968 417.5201 0.1541 -1.0000 -1.0000 0224703 1582455786.90 151.5244 59.9991 32.0000 1.9742 1.9782 416.4230 417.4466 0.1541 -1.0000 -1.0000 0224766 1582455787.00 151.5346 59.9991 32.0000 1.9733 1.9773 416.4979 417.5204 0.1539 -1.0000 -1.0000 0224844 1582455787.10 151.5349 59.9991 32.0000 1.9731 1.9771 416.5765 417.5992 0.1539 -1.0000 -1.0000 0225516 1582455787.20 151.5349 59.9991 32.0000 1.9735 1.9775 416.6216 417.6446 0.1541 -1.0000 -1.0000 0225657 1582455787.30 151.5349 59.9991 32.0000 1.9747 1.9787 416.4398 417.4623 0.1541 -1.0000 -1.0000 0225766 1582455787.40 151.5349 59.9991 32.0000 1.9739 1.9779 416.4113 417.4340 0.1540 -1.0000 -1.0000 0225828 1582455787.50 151.5349 59.9991 32.0000 1.9732 1.9772 416.6366 417.6603 0.1540 -1.0000 -1.0000 0225906 1582455787.60 151.5749 59.9991 32.0000 1.9729 1.9769 416.5681 417.5913 0.1539 -1.0000 -1.0000 0225969 1582455787.70 151.5749 59.9991 32.0000 1.9732 1.9772 416.5048 417.5274 0.1540 -1.0000 -1.0000 0226032 1582455787.80 151.5749 59.9991 32.0000 1.9741 1.9781 416.4097 417.4312 0.1538 -1.0000 -1.0000 0226110 1582455787.90 151.5749 59.9991 32.0000 1.9739 1.9779 416.5255 417.5484 0.1540 -1.0000 -1.0000 0226172 1582455788.00 151.5749 59.9991 32.0000 1.9733 1.9773 416.6102 417.6335 0.1539 -1.0000 -1.0000 0226235 1582455788.10 151.5395 59.9991 32.0000 1.9742 1.9782 416.3900 417.4122 0.1539 -1.0000 -1.0000 0227001 1582455788.20 151.5254 59.9991 32.0000 1.9741 1.9780 416.3757 417.3980 0.1539 -1.0000 -1.0000 0227063 1582455788.30 151.5254 59.9991 32.0000 1.9737 1.9777 416.5170 417.5390 0.1539 -1.0000 -1.0000 0227141 1582455788.40 151.5254 59.9991 32.0000 1.9718 1.9758 416.5414 417.5640 0.1539 -1.0000 -1.0000 0227204 1582455788.50 151.5254 59.9991 32.0000 1.9741 1.9781 416.4389 417.4614 0.1540 -1.0000 -1.0000 0227266 1582455788.60 151.5254 59.9991 32.0000 1.9738 1.9778 416.4681 417.4911 0.1540 -1.0000 -1.0000 0227328 1582455788.70 151.5045 59.9991 32.0000 1.9736 1.9776 416.5593 417.5825 0.1540 -1.0000 -1.0000 0227407 1582455788.80 151.5045 59.9991 32.0000 1.9735 1.9775 416.6388 417.6620 0.1539 -1.0000 -1.0000 0227469 1582455788.90 151.5045 59.9991 32.0000 1.9735 1.9775 416.5854 417.6097 0.1542 -1.0000 -1.0000 0227532 1582455789.00 151.5045 59.9991 32.0000 1.9746 1.9786 416.4437 417.4669 0.1541 -1.0000 -1.0000 0227610 1582455789.10 151.5045 59.9991 32.0000 1.9740 1.9780 416.4088 417.4320 0.1541 -1.0000 -1.0000 0227672 1582455789.20 151.4928 59.9991 32.0000 1.9742 1.9781 416.5068 417.5304 0.1541 -1.0000 -1.0000 0227735 1582455789.30 151.4928 59.9991 32.0000 1.9740 1.9780 416.6444 417.6694 0.1543 -1.0000 -1.0000 0227797 1582455789.40 151.4928 59.9991 32.0000 1.9739 1.9779 416.4040 417.4283 0.1542 -1.0000 -1.0000 0227875 1582455789.50 151.4928 59.9991 32.0000 1.9740 1.9780 416.3789 417.4024 0.1541 -1.0000 -1.0000 0227953 1582455789.60 151.4928 59.9991 32.0000 1.9736 1.9776 416.4847 417.5074 0.1540 -1.0000 -1.0000 0228094 1582455789.70 151.4873 59.9991 32.0000 1.9738 1.9778 416.6547 417.6798 0.1543 -1.0000 -1.0000 0228156 1582455789.80 151.4296 59.9992 32.0000 1.9747 1.9787 416.5267 417.5518 0.1543 -1.0000 -1.0000 0228235 1582455789.90 151.4296 59.9992 32.0000 1.9747 1.9787 416.3937 417.4180 0.1542 -1.0000 -1.0000 0228297 1582455790.00 151.4296 59.9992 32.0000 1.9739 1.9779 416.3366 417.3605 0.1542 -1.0000 -1.0000 0228360 1582455790.10 151.4296 59.9992 32.0000 1.9731 1.9771 416.6100 417.6353 0.1544 -1.0000 -1.0000 0228422 1582455790.20 151.4296 59.9992 32.0000 1.9735 1.9775 416.6280 417.6536 0.1542 -1.0000 -1.0000 0228485 1582455790.30 151.4296 59.9992 32.0000 1.9749 1.9789 416.5314 417.5556 0.1542 -1.0000 -1.0000 0228547 1582455790.40 151.4296 59.9992 32.0000 1.9747 1.9787 416.4318 417.4556 0.1542 -1.0000 -1.0000 0228641 1582455790.50 151.4246 59.9992 32.0000 1.9742 1.9782 416.6348 417.6606 0.1543 -1.0000 -1.0000 0228703 1582455790.60 151.4246 59.9992 32.0000 1.9732 1.9772 416.5290 417.5533 0.1541 -1.0000 -1.0000 0228766 1582455790.70 151.4246 59.9992 32.0000 1.9740 1.9780 416.5275 417.5499 0.1539 -1.0000 -1.0000 0228828 1582455790.80 151.4246 59.9992 32.0000 1.9743 1.9783 416.4383 417.4607 0.1540 -1.0000 -1.0000 0228891 1582455790.90 151.4246 59.9992 32.0000 1.9739 1.9779 416.5029 417.5268 0.1541 -1.0000 -1.0000 0228954 1582455791.00 151.4494 59.9992 32.0000 1.9738 1.9778 416.6751 417.6986 0.1540 -1.0000 -1.0000 0229032 1582455791.10 151.4494 59.9992 32.0000 1.9735 1.9775 416.6011 417.6239 0.1539 -1.0000 -1.0000 0229094 1582455791.20 151.4494 59.9992 32.0000 1.9740 1.9780 416.4327 417.4549 0.1539 -1.0000 -1.0000 0229157 1582455791.30 151.4494 59.9992 32.0000 1.9743 1.9783 416.4411 417.4636 0.1540 -1.0000 -1.0000 0229235 1582455791.40 151.4494 59.9992 32.0000 1.9738 1.9778 416.4721 417.4962 0.1541 -1.0000 -1.0000 0229313 1582455791.50 151.4494 59.9992 32.0000 1.9736 1.9776 416.6758 417.6990 0.1540 -1.0000 -1.0000 0229391 1582455791.60 151.4494 59.9992 32.0000 1.9740 1.9780 416.5958 417.6196 0.1541 -1.0000 -1.0000 0229454 1582455791.70 151.4494 59.9992 32.0000 1.9744 1.9784 416.4880 417.5114 0.1540 -1.0000 -1.0000 0229516 1582455791.80 151.4840 59.9992 32.0000 1.9740 1.9780 416.4968 417.5177 0.1538 -1.0000 -1.0000 0229594 1582455791.90 151.4840 59.9992 32.0000 1.9736 1.9776 416.5615 417.5848 0.1540 -1.0000 -1.0000 0229641 1582455792.00 151.4840 59.9992 32.0000 1.9736 1.9775 416.5276 417.5504 0.1539 -1.0000 -1.0000 0229703 1582455792.10 151.4840 59.9992 32.0000 1.9745 1.9785 416.4787 417.5004 0.1538 -1.0000 -1.0000 0229781 1582455792.20 151.4840 59.9992 32.0000 1.9746 1.9786 416.4174 417.4397 0.1539 -1.0000 -1.0000 0230016 1582455792.30 151.4736 59.9992 32.0000 1.9746 1.9786 416.5513 417.5740 0.1540 -1.0000 -1.0000 0230078 1582455792.40 151.4677 59.9992 32.0000 1.9737 1.9777 416.5537 417.5767 0.1540 -1.0000 -1.0000 0230156 1582455792.50 151.4677 59.9992 32.0000 1.9746 1.9786 416.5078 417.5312 0.1540 -1.0000 -1.0000 0230219 1582455792.60 151.4677 59.9992 32.0000 1.9744 1.9784 416.5051 417.5281 0.1540 -1.0000 -1.0000 0230297 1582455792.70 151.4677 59.9992 32.0000 1.9740 1.9780 416.4640 417.4856 0.1538 -1.0000 -1.0000 0230360 1582455792.80 151.4677 59.9992 32.0000 1.9736 1.9776 416.5484 417.5720 0.1542 -1.0000 -1.0000 0230532 1582455792.90 151.4664 59.9992 32.0000 1.9737 1.9777 416.5397 417.5652 0.1544 -1.0000 -1.0000 0230594 1582455793.00 151.4637 59.9992 32.0000 1.9744 1.9784 416.3810 417.4062 0.1542 -1.0000 -1.0000 0230672 1582455793.10 151.4637 59.9992 32.0000 1.9738 1.9778 416.4556 417.4788 0.1540 -1.0000 -1.0000 0230735 1582455793.20 151.4637 59.9992 32.0000 1.9737 1.9777 416.5790 417.6030 0.1542 -1.0000 -1.0000 0230797 1582455793.30 151.4637 59.9992 32.0000 1.9732 1.9772 416.5816 417.6063 0.1541 -1.0000 -1.0000 0231032 1582455793.40 151.4637 59.9992 32.0000 1.9745 1.9785 416.5325 417.5564 0.1542 -1.0000 -1.0000 0231094 1582455793.50 151.5895 59.9992 32.0000 1.9742 1.9782 416.4448 417.4691 0.1542 -1.0000 -1.0000 0231172 1582455793.60 151.5895 59.9992 32.0000 1.9740 1.9780 416.5561 417.5797 0.1541 -1.0000 -1.0000 0231235 1582455793.70 151.5895 59.9992 32.0000 1.9733 1.9773 416.6091 417.6338 0.1542 -1.0000 -1.0000 0231297 1582455793.80 151.5895 59.9992 32.0000 1.9744 1.9784 416.6825 417.7064 0.1540 -1.0000 -1.0000 0231641 1582455793.90 151.5895 59.9992 32.0000 1.9742 1.9782 416.4908 417.5132 0.1539 -1.0000 -1.0000 0231703 1582455794.00 151.5895 59.9992 32.0000 1.9746 1.9786 416.3650 417.3868 0.1539 -1.0000 -1.0000 0231750 1582455794.10 151.5392 59.9992 32.0000 1.9734 1.9773 416.4515 417.4744 0.1540 -1.0000 -1.0000 0231828 1582455794.20 151.5392 59.9992 32.0000 1.9734 1.9774 416.6175 417.6400 0.1539 -1.0000 -1.0000 0231891 1582455794.30 151.5392 59.9992 32.0000 1.9739 1.9778 416.5973 417.6208 0.1541 -1.0000 -1.0000 0232281 1582455794.40 151.5392 59.9992 32.0000 1.9742 1.9782 416.4664 417.4899 0.1541 -1.0000 -1.0000 0232344 1582455794.50 151.5392 59.9992 32.0000 1.9742 1.9781 416.4138 417.4372 0.1541 -1.0000 -1.0000 0232406 1582455794.60 151.5393 59.9992 32.0000 1.9737 1.9777 416.5658 417.5891 0.1541 -1.0000 -1.0000 0232485 1582455794.70 151.5403 59.9993 32.0000 1.9733 1.9773 416.5077 417.5312 0.1541 -1.0000 -1.0000 0232563 1582455794.80 151.5403 59.9993 32.0000 1.9736 1.9776 416.5419 417.5660 0.1541 -1.0000 -1.0000 0232751 1582455794.90 151.5403 59.9993 32.0000 1.9736 1.9776 416.3396 417.3624 0.1541 -1.0000 -1.0000 0232813 1582455795.00 151.5403 59.9993 32.0000 1.9731 1.9771 416.4306 417.4538 0.1540 -1.0000 -1.0000 0232875 1582455795.10 151.5403 59.9993 32.0000 1.9740 1.9780 416.5636 417.5871 0.1541 -1.0000 -1.0000 0232938 1582455795.20 151.5573 59.9993 32.0000 1.9740 1.9780 416.4721 417.4953 0.1541 -1.0000 -1.0000 0233001 1582455795.30 151.5573 59.9993 32.0000 1.9740 1.9780 416.4028 417.4271 0.1542 -1.0000 -1.0000 0233266 1582455795.40 151.5573 59.9993 32.0000 1.9732 1.9772 416.4226 417.4454 0.1539 -1.0000 -1.0000 0233328 1582455795.50 151.5573 59.9993 32.0000 1.9726 1.9766 416.5952 417.6165 0.1537 -1.0000 -1.0000 0233407 1582455795.60 151.5573 59.9993 32.0000 1.9734 1.9774 416.5903 417.6139 0.1541 -1.0000 -1.0000 0233469 1582455795.70 151.5574 59.9993 32.0000 1.9741 1.9781 416.4548 417.4782 0.1541 -1.0000 -1.0000 0233532 1582455795.80 151.5589 59.9993 32.0000 1.9743 1.9783 416.3594 417.3815 0.1539 -1.0000 -1.0000 0233766 1582455795.90 151.5589 59.9993 32.0000 1.9732 1.9772 416.4670 417.4890 0.1539 -1.0000 -1.0000 0233875 1582455796.00 151.5589 59.9993 32.0000 1.9728 1.9768 416.6179 417.6411 0.1540 -1.0000 -1.0000 0233938 1582455796.10 151.5589 59.9993 32.0000 1.9729 1.9769 416.5788 417.6018 0.1540 -1.0000 -1.0000 0234016 1582455796.20 151.5589 59.9993 32.0000 1.9738 1.9778 416.5265 417.5507 0.1542 -1.0000 -1.0000 0234078 1582455796.30 151.5589 59.9993 32.0000 1.9740 1.9780 416.4371 417.4615 0.1541 -1.0000 -1.0000 0234141 1582455796.40 151.5542 59.9993 32.0000 1.9730 1.9770 416.5769 417.5997 0.1540 -1.0000 -1.0000 0234219 1582455796.50 151.5542 59.9993 32.0000 1.9727 1.9767 416.6022 417.6265 0.1542 -1.0000 -1.0000 0234297 1582455796.60 151.5542 59.9993 32.0000 1.9732 1.9772 416.5688 417.5927 0.1541 -1.0000 -1.0000 0234360 1582455796.70 151.5542 59.9993 32.0000 1.9736 1.9776 416.3746 417.3982 0.1541 -1.0000 -1.0000 0234422 1582455796.80 151.5542 59.9993 32.0000 1.9740 1.9780 416.3854 417.4083 0.1540 -1.0000 -1.0000 0234547 1582455796.90 151.5537 59.9993 32.0000 1.9737 1.9777 416.4476 417.4695 0.1539 -1.0000 -1.0000 0234610 1582455797.00 151.5523 59.9993 32.0000 1.9723 1.9763 416.5592 417.5819 0.1540 -1.0000 -1.0000 0234688 1582455797.10 151.5523 59.9993 32.0000 1.9728 1.9768 416.6091 417.6323 0.1539 -1.0000 -1.0000 0234751 1582455797.20 151.5523 59.9993 32.0000 1.9736 1.9776 416.5321 417.5533 0.1538 -1.0000 -1.0000 0234828 1582455797.30 151.5523 59.9993 32.0000 1.9736 1.9776 416.3897 417.4109 0.1537 -1.0000 -1.0000 0234891 1582455797.40 151.5523 59.9993 32.0000 1.9732 1.9772 416.5105 417.5311 0.1536 -1.0000 -1.0000 0235063 1582455797.50 151.4370 59.9993 32.0000 1.9726 1.9766 416.6061 417.6292 0.1539 -1.0000 -1.0000 0235141 1582455797.60 151.4370 59.9993 32.0000 1.9731 1.9771 416.4972 417.5182 0.1537 -1.0000 -1.0000 0235204 1582455797.70 151.4370 59.9993 32.0000 1.9739 1.9779 416.3686 417.3899 0.1539 -1.0000 -1.0000 0235266 1582455797.80 151.4370 59.9993 32.0000 1.9737 1.9777 416.5170 417.5389 0.1538 -1.0000 -1.0000 0235344 1582455797.90 151.4370 59.9993 32.0000 1.9731 1.9770 416.6038 417.6274 0.1540 -1.0000 -1.0000 0235563 1582455798.00 151.4886 59.9993 32.0000 1.9738 1.9778 416.6269 417.6506 0.1541 -1.0000 -1.0000 0235626 1582455798.10 151.5134 59.9993 32.0000 1.9743 1.9783 416.5192 417.5420 0.1539 -1.0000 -1.0000 0235688 1582455798.20 151.5134 59.9993 32.0000 1.9738 1.9778 416.3347 417.3572 0.1539 -1.0000 -1.0000 0235750 1582455798.30 151.5134 59.9993 32.0000 1.9734 1.9774 416.5553 417.5769 0.1538 -1.0000 -1.0000 0235813 1582455798.40 151.5134 59.9993 32.0000 1.9733 1.9773 416.6368 417.6588 0.1538 -1.0000 -1.0000 0236281 1582455798.50 151.5134 59.9993 32.0000 1.9734 1.9774 416.5382 417.5611 0.1539 -1.0000 -1.0000 0236344 1582455798.60 151.5096 59.9993 32.0000 1.9736 1.9776 416.4442 417.4657 0.1538 -1.0000 -1.0000 0236407 1582455798.70 151.4920 59.9993 32.0000 1.9734 1.9774 416.5378 417.5601 0.1538 -1.0000 -1.0000 0236485 1582455798.80 151.4920 59.9993 32.0000 1.9734 1.9774 416.5495 417.5724 0.1541 -1.0000 -1.0000 0236547 1582455798.90 151.4920 59.9993 32.0000 1.9742 1.9782 416.5045 417.5273 0.1539 -1.0000 -1.0000 0236766 1582455799.00 151.4920 59.9993 32.0000 1.9743 1.9783 416.3606 417.3821 0.1538 -1.0000 -1.0000 0236844 1582455799.10 151.4920 59.9993 32.0000 1.9742 1.9782 416.4661 417.4872 0.1538 -1.0000 -1.0000 0236906 1582455799.20 151.4701 59.9993 32.0000 1.9737 1.9777 416.5962 417.6167 0.1535 -1.0000 -1.0000 0236969 1582455799.30 151.4701 59.9993 32.0000 1.9740 1.9780 416.6296 417.6520 0.1538 -1.0000 -1.0000 0237110 1582455799.40 151.4701 59.9993 32.0000 1.9744 1.9784 416.3978 417.4183 0.1537 -1.0000 -1.0000 0237297 1582455799.50 151.4701 59.9993 32.0000 1.9743 1.9782 416.4562 417.4790 0.1541 -1.0000 -1.0000 0237375 1582455799.60 151.4701 59.9993 32.0000 1.9738 1.9778 416.5888 417.6119 0.1540 -1.0000 -1.0000 0237438 1582455799.70 151.4575 59.9991 32.0000 1.9731 1.9771 416.5245 417.5483 0.1540 -1.0000 -1.0000 0237578 1582455799.80 151.4456 59.9990 32.0000 1.9742 1.9782 416.4201 417.4424 0.1539 -1.0000 -1.0000 0237656 1582455799.90 151.4456 59.9990 32.0000 1.9741 1.9781 416.3387 417.3614 0.1540 -1.0000 -1.0000 0237750 1582455800.00 151.4456 59.9990 32.0000 1.9749 1.9789 416.3565 417.3811 0.1542 -1.0000 -1.0000 0237813 1582455800.10 151.4456 59.9990 32.0000 1.9735 1.9775 416.4786 417.5017 0.1539 -1.0000 -1.0000 0237875 1582455800.20 151.4456 59.9990 32.0000 1.9736 1.9776 416.5221 417.5446 0.1540 -1.0000 -1.0000 0237938 1582455800.30 151.4478 59.9990 32.0000 1.9741 1.9781 416.4243 417.4476 0.1541 -1.0000 -1.0000 0238000 1582455800.40 151.4542 59.9990 32.0000 1.9740 1.9780 416.2826 417.3056 0.1540 -1.0000 -1.0000 0239001 1582455800.50 151.4542 59.9990 32.0000 1.9736 1.9776 416.4988 417.5204 0.1538 -1.0000 -1.0000 0239063 1582455800.60 151.4542 59.9990 32.0000 1.9735 1.9775 416.5542 417.5753 0.1537 -1.0000 -1.0000 0239126 1582455800.70 151.4542 59.9990 32.0000 1.9738 1.9778 416.5450 417.5660 0.1537 -1.0000 -1.0000 0239204 1582455800.80 151.4542 59.9990 32.0000 1.9743 1.9783 416.4044 417.4249 0.1536 -1.0000 -1.0000 0239266 1582455800.90 151.4542 59.9990 32.0000 1.9741 1.9781 416.5128 417.5329 0.1536 -1.0000 -1.0000 0239328 1582455801.00 151.4828 59.9990 32.0000 1.9739 1.9779 416.6328 417.6564 0.1541 -1.0000 -1.0000 0239406 1582455801.10 151.4828 59.9990 32.0000 1.9740 1.9780 416.5170 417.5405 0.1540 -1.0000 -1.0000 0239469 1582455801.20 151.4828 59.9990 32.0000 1.9742 1.9782 416.4922 417.5152 0.1538 -1.0000 -1.0000 0239532 1582455801.30 151.4828 59.9990 32.0000 1.9743 1.9783 416.4364 417.4593 0.1540 -1.0000 -1.0000 0239594 1582455801.40 151.4828 59.9990 32.0000 1.9738 1.9778 416.4943 417.5166 0.1538 -1.0000 -1.0000 0239656 1582455801.50 151.4434 59.9990 32.0000 1.9735 1.9775 416.5772 417.5979 0.1535 -1.0000 -1.0000 0239735 1582455801.60 151.4434 59.9990 32.0000 1.9735 1.9775 416.5843 417.6049 0.1537 -1.0000 -1.0000 0239797 1582455801.70 151.4434 59.9990 32.0000 1.9741 1.9781 416.3347 417.3567 0.1539 -1.0000 -1.0000 0239860 1582455801.80 151.4434 59.9990 32.0000 1.9744 1.9784 416.3398 417.3606 0.1537 -1.0000 -1.0000 0239938 1582455801.90 151.4434 59.9990 32.0000 1.9741 1.9780 416.4980 417.5188 0.1536 -1.0000 -1.0000 0240000 1582455802.00 151.4813 59.9990 32.0000 1.9736 1.9775 416.6152 417.6350 0.1535 -1.0000 -1.0000 0240063 1582455802.10 151.5044 59.9990 32.0000 1.9741 1.9781 416.4690 417.4899 0.1537 -1.0000 -1.0000 0240141 1582455802.20 151.5044 59.9990 32.0000 1.9743 1.9783 416.4643 417.4843 0.1536 -1.0000 -1.0000 0240203 1582455802.30 151.5044 59.9990 32.0000 1.9741 1.9781 416.5037 417.5257 0.1540 -1.0000 -1.0000 0240250 1582455802.40 151.5044 59.9990 32.0000 1.9734 1.9773 416.5849 417.6069 0.1536 -1.0000 -1.0000 0240360 1582455802.50 151.4733 59.9990 32.0000 1.9739 1.9779 416.5920 417.6129 0.1537 -1.0000 -1.0000 0240422 1582455802.60 151.4733 59.9990 32.0000 1.9738 1.9778 416.4712 417.4921 0.1537 -1.0000 -1.0000 0240485 1582455802.70 151.4733 59.9990 32.0000 1.9743 1.9782 416.3657 417.3850 0.1535 -1.0000 -1.0000 0240547 1582455802.80 151.4733 59.9990 32.0000 1.9734 1.9773 416.4700 417.4903 0.1536 -1.0000 -1.0000 0240610 1582455802.90 151.4733 59.9990 32.0000 1.9725 1.9765 416.6515 417.6718 0.1535 -1.0000 -1.0000 0240672 1582455803.00 151.4733 59.9990 32.0000 1.9730 1.9770 416.6347 417.6562 0.1537 -1.0000 -1.0000 0240751 1582455803.10 151.4765 59.9990 32.0000 1.9727 1.9767 416.6176 417.6384 0.1536 -1.0000 -1.0000 0240813 1582455803.20 151.4770 59.9990 32.0000 1.9737 1.9777 416.5512 417.5724 0.1538 -1.0000 -1.0000 0240875 1582455803.30 151.4770 59.9990 32.0000 1.9729 1.9769 416.6216 417.6433 0.1538 -1.0000 -1.0000 0240954 1582455803.40 151.4770 59.9990 32.0000 1.9734 1.9774 416.5979 417.6183 0.1536 -1.0000 -1.0000 0241016 1582455803.50 151.4770 59.9990 32.0000 1.9735 1.9774 416.5788 417.5995 0.1536 -1.0000 -1.0000 0241797 1582455803.60 151.4770 59.9990 32.0000 1.9748 1.9788 416.3907 417.4111 0.1536 -1.0000 -1.0000 0241860 1582455803.70 151.4592 59.9990 32.0000 1.9747 1.9787 416.4121 417.4326 0.1537 -1.0000 -1.0000 0241922 1582455803.80 151.4549 59.9990 32.0000 1.9736 1.9775 416.5260 417.5471 0.1537 -1.0000 -1.0000 0242000 1582455803.90 151.4549 59.9990 32.0000 1.9731 1.9771 416.5692 417.5901 0.1537 -1.0000 -1.0000 0242063 1582455804.00 151.4549 59.9990 32.0000 1.9740 1.9780 416.5898 417.6105 0.1536 -1.0000 -1.0000 0242125 1582455804.10 151.4549 59.9990 32.0000 1.9742 1.9782 416.4477 417.4687 0.1538 -1.0000 -1.0000 0242203 1582455804.20 151.4549 59.9990 32.0000 1.9739 1.9779 416.4378 417.4587 0.1536 -1.0000 -1.0000 0242266 1582455804.30 151.5177 59.9990 32.0000 1.9736 1.9776 416.3493 417.3697 0.1537 -1.0000 -1.0000 0242328 1582455804.40 151.5177 59.9990 32.0000 1.9738 1.9778 416.5847 417.6066 0.1538 -1.0000 -1.0000 0242391 1582455804.50 151.5177 59.9990 32.0000 1.9741 1.9780 416.5119 417.5338 0.1538 -1.0000 -1.0000 0242532 1582455804.60 151.5177 59.9990 32.0000 1.9751 1.9790 416.3973 417.4182 0.1536 -1.0000 -1.0000 0242594 1582455804.70 151.5177 59.9990 32.0000 1.9743 1.9782 416.4032 417.4234 0.1536 -1.0000 -1.0000 0242656 1582455804.80 151.5263 59.9986 32.0000 1.9729 1.9769 416.5051 417.5253 0.1535 -1.0000 -1.0000 0242719 1582455804.90 151.5263 59.9986 32.0000 1.9733 1.9772 416.5817 417.6021 0.1537 -1.0000 -1.0000 0242781 1582455805.00 151.5263 59.9986 32.0000 1.9745 1.9785 416.5543 417.5749 0.1536 -1.0000 -1.0000 0242860 1582455805.10 151.5263 59.9986 32.0000 1.9747 1.9787 416.4305 417.4512 0.1536 -1.0000 -1.0000 0242922 1582455805.20 151.5263 59.9986 32.0000 1.9743 1.9783 416.5624 417.5828 0.1536 -1.0000 -1.0000 0242985 1582455805.30 151.5410 59.9986 32.0000 1.9741 1.9781 416.6909 417.7118 0.1536 -1.0000 -1.0000 0243063 1582455805.40 151.5627 59.9986 32.0000 1.9738 1.9778 416.6201 417.6405 0.1535 -1.0000 -1.0000 0243126 1582455805.50 151.5627 59.9986 32.0000 1.9741 1.9781 416.5395 417.5587 0.1535 -1.0000 -1.0000 0243188 1582455805.60 151.5627 59.9986 32.0000 1.9735 1.9775 416.4972 417.5176 0.1536 -1.0000 -1.0000 0243547 1582455805.70 151.5627 59.9986 32.0000 1.9734 1.9774 416.5161 417.5362 0.1535 -1.0000 -1.0000 0243610 1582455805.80 151.5627 59.9986 32.0000 1.9733 1.9772 416.6408 417.6630 0.1537 -1.0000 -1.0000 0243672 1582455805.90 151.5588 59.9986 32.0000 1.9738 1.9778 416.4900 417.5095 0.1535 -1.0000 -1.0000 0243750 1582455806.00 151.5588 59.9986 32.0000 1.9747 1.9787 416.3720 417.3926 0.1537 -1.0000 -1.0000 0243813 1582455806.10 151.5588 59.9986 32.0000 1.9752 1.9792 416.4966 417.5170 0.1535 -1.0000 -1.0000 0244578 1582455806.20 151.5588 59.9986 32.0000 1.9739 1.9779 416.4709 417.4902 0.1535 -1.0000 -1.0000 0244641 1582455806.30 151.5588 59.9986 32.0000 1.9737 1.9777 416.5809 417.6016 0.1536 -1.0000 -1.0000 0244703 1582455806.40 151.5474 59.9986 32.0000 1.9742 1.9782 416.5379 417.5578 0.1535 -1.0000 -1.0000 0244766 1582455806.50 151.5247 59.9986 32.0000 1.9743 1.9783 416.4927 417.5130 0.1536 -1.0000 -1.0000 0244828 1582455806.60 151.5247 59.9986 32.0000 1.9744 1.9784 416.3739 417.3948 0.1538 -1.0000 -1.0000 0244891 1582455806.70 151.5247 59.9986 32.0000 1.9740 1.9780 416.5598 417.5809 0.1536 -1.0000 -1.0000 0244969 1582455806.80 151.5247 59.9986 32.0000 1.9734 1.9773 416.5436 417.5639 0.1536 -1.0000 -1.0000 0245032 1582455806.90 151.5247 59.9986 32.0000 1.9741 1.9781 416.5571 417.5778 0.1536 -1.0000 -1.0000 0245094 1582455807.00 151.5715 59.9986 32.0000 1.9742 1.9782 416.4713 417.4921 0.1538 -1.0000 -1.0000 0245172 1582455807.10 151.5715 59.9986 32.0000 1.9740 1.9780 416.3355 417.3561 0.1536 -1.0000 -1.0000 0245235 1582455807.20 151.5715 59.9986 32.0000 1.9734 1.9774 416.5217 417.5407 0.1535 -1.0000 -1.0000 0245297 1582455807.30 151.5715 59.9986 32.0000 1.9736 1.9776 416.5385 417.5586 0.1536 -1.0000 -1.0000 0245375 1582455807.40 151.5715 59.9986 32.0000 1.9740 1.9780 416.4888 417.5095 0.1537 -1.0000 -1.0000 0245438 1582455807.50 151.5670 59.9986 32.0000 1.9742 1.9782 416.3866 417.4062 0.1535 -1.0000 -1.0000 0245501 1582455807.60 151.5623 59.9986 32.0000 1.9735 1.9775 416.4899 417.5099 0.1536 -1.0000 -1.0000 0245750 1582455807.70 151.5623 59.9986 32.0000 1.9737 1.9777 416.5589 417.5788 0.1534 -1.0000 -1.0000 0245813 1582455807.80 151.5623 59.9986 32.0000 1.9735 1.9775 416.6123 417.6331 0.1536 -1.0000 -1.0000 0245875 1582455807.90 151.5623 59.9986 32.0000 1.9745 1.9785 416.3657 417.3859 0.1536 -1.0000 -1.0000 0245938 1582455808.00 151.5623 59.9986 32.0000 1.9737 1.9777 416.3677 417.3866 0.1534 -1.0000 -1.0000 0246000 1582455808.10 151.5623 59.9986 32.0000 1.9741 1.9781 416.4751 417.4955 0.1537 -1.0000 -1.0000 0246766 1582455808.20 151.5623 59.9986 32.0000 1.9736 1.9776 416.5595 417.5797 0.1535 -1.0000 -1.0000 0246844 1582455808.30 151.5623 59.9986 32.0000 1.9732 1.9771 416.5525 417.5723 0.1535 -1.0000 -1.0000 0246906 1582455808.40 151.5623 59.9986 32.0000 1.9746 1.9786 416.4202 417.4410 0.1537 -1.0000 -1.0000 0246985 1582455808.50 151.5623 59.9986 32.0000 1.9744 1.9784 416.3408 417.3607 0.1535 -1.0000 -1.0000 0247047 1582455808.60 151.5493 59.9986 32.0000 1.9739 1.9779 416.4607 417.4801 0.1535 -1.0000 -1.0000 0247110 1582455808.70 151.4295 59.9986 32.0000 1.9734 1.9774 416.5788 417.5990 0.1536 -1.0000 -1.0000 0247188 1582455808.80 151.4295 59.9986 32.0000 1.9732 1.9772 416.4524 417.4728 0.1536 -1.0000 -1.0000 0247251 1582455808.90 151.4295 59.9986 32.0000 1.9738 1.9778 416.2833 417.3043 0.1538 -1.0000 -1.0000 0247313 1582455809.00 151.4295 59.9986 32.0000 1.9742 1.9782 416.4269 417.4484 0.1538 -1.0000 -1.0000 0247375 1582455809.10 151.4295 59.9986 32.0000 1.9735 1.9775 416.6134 417.6351 0.1538 -1.0000 -1.0000 0247438 1582455809.20 151.4457 59.9986 32.0000 1.9734 1.9774 416.5204 417.5415 0.1537 -1.0000 -1.0000 0247501 1582455809.30 151.4946 59.9986 32.0000 1.9742 1.9782 416.3983 417.4180 0.1536 -1.0000 -1.0000 0247578 1582455809.40 151.4946 59.9986 32.0000 1.9740 1.9780 416.3995 417.4199 0.1536 -1.0000 -1.0000 0247641 1582455809.50 151.4946 59.9986 32.0000 1.9738 1.9778 416.4475 417.4678 0.1536 -1.0000 -1.0000 0247719 1582455809.60 151.4946 59.9986 32.0000 1.9729 1.9769 416.5368 417.5579 0.1537 -1.0000 -1.0000 0247781 1582455809.70 151.4946 59.9986 32.0000 1.9737 1.9777 416.5706 417.5913 0.1536 -1.0000 -1.0000 0248063 1582455809.80 151.5040 59.9984 32.0000 1.9747 1.9787 416.3903 417.4096 0.1535 -1.0000 -1.0000 0248125 1582455809.90 151.5080 59.9984 32.0000 1.9732 1.9772 416.3722 417.3936 0.1537 -1.0000 -1.0000 0248188 1582455810.00 151.5247 59.9984 32.0000 1.9724 1.9764 416.4934 417.5133 0.1536 -1.0000 -1.0000 0248266 1582455810.10 151.5247 59.9984 32.0000 1.9727 1.9767 416.6205 417.6412 0.1536 -1.0000 -1.0000 0248328 1582455810.20 151.5247 59.9984 32.0000 1.9731 1.9771 416.4642 417.4859 0.1538 -1.0000 -1.0000 0248391 1582455810.30 151.5247 59.9984 32.0000 1.9741 1.9780 416.2902 417.3110 0.1537 -1.0000 -1.0000 0248453 1582455810.40 151.5247 59.9984 32.0000 1.9740 1.9780 416.4341 417.4544 0.1535 -1.0000 -1.0000 0248532 1582455810.50 151.5247 59.9984 32.0000 1.9738 1.9777 416.5348 417.5549 0.1537 -1.0000 -1.0000 0248594 1582455810.60 151.5247 59.9984 32.0000 1.9738 1.9777 416.4565 417.4773 0.1537 -1.0000 -1.0000 0248656 1582455810.70 151.5247 59.9984 32.0000 1.9741 1.9781 416.3049 417.3247 0.1536 -1.0000 -1.0000 0248766 1582455810.80 151.5247 59.9984 32.0000 1.9730 1.9770 416.5387 417.5596 0.1537 -1.0000 -1.0000 0248828 1582455810.90 151.5247 59.9984 32.0000 1.9728 1.9768 416.5717 417.5931 0.1538 -1.0000 -1.0000 0248891 1582455811.00 151.5247 59.9984 32.0000 1.9731 1.9770 416.4105 417.4319 0.1539 -1.0000 -1.0000 0248969 1582455811.10 151.5279 59.9984 32.0000 1.9743 1.9783 416.3364 417.3580 0.1537 -1.0000 -1.0000 0249032 1582455811.20 151.5281 59.9984 32.0000 1.9737 1.9777 416.3153 417.3354 0.1537 -1.0000 -1.0000 0249266 1582455811.30 151.5281 59.9984 32.0000 1.9744 1.9784 416.3900 417.4107 0.1537 -1.0000 -1.0000 0249329 1582455811.40 151.5281 59.9984 32.0000 1.9730 1.9769 416.5266 417.5480 0.1537 -1.0000 -1.0000 0249391 1582455811.50 151.5281 59.9984 32.0000 1.9736 1.9776 416.5026 417.5233 0.1536 -1.0000 -1.0000 0249469 1582455811.60 151.5281 59.9984 32.0000 1.9739 1.9779 416.3033 417.3248 0.1539 -1.0000 -1.0000 0249532 1582455811.70 151.5281 59.9984 32.0000 1.9739 1.9778 416.3113 417.3328 0.1539 -1.0000 -1.0000 0249594 1582455811.80 151.5281 59.9984 32.0000 1.9732 1.9772 416.5381 417.5608 0.1538 -1.0000 -1.0000 0250375 1582455811.90 151.5281 59.9984 32.0000 1.9730 1.9770 416.6072 417.6285 0.1537 -1.0000 -1.0000 0250438 1582455812.00 151.5281 59.9984 32.0000 1.9732 1.9772 416.4982 417.5201 0.1538 -1.0000 -1.0000 0250516 1582455812.10 151.5281 59.9984 32.0000 1.9736 1.9776 416.4226 417.4435 0.1537 -1.0000 -1.0000 0250578 1582455812.20 151.5385 59.9984 32.0000 1.9738 1.9778 416.3047 417.3251 0.1537 -1.0000 -1.0000 0250641 1582455812.30 151.5427 59.9984 32.0000 1.9732 1.9772 416.4492 417.4692 0.1536 -1.0000 -1.0000 0250703 1582455812.40 151.5427 59.9984 32.0000 1.9737 1.9777 416.5227 417.5438 0.1538 -1.0000 -1.0000 0250781 1582455812.50 151.5427 59.9984 32.0000 1.9736 1.9776 416.4239 417.4456 0.1538 -1.0000 -1.0000 0250844 1582455812.60 151.5427 59.9984 32.0000 1.9739 1.9779 416.3012 417.3223 0.1537 -1.0000 -1.0000 0250906 1582455812.70 151.5430 59.9984 32.0000 1.9738 1.9778 416.3583 417.3786 0.1537 -1.0000 -1.0000 0250985 1582455812.80 151.5546 59.9984 32.0000 1.9735 1.9775 416.5367 417.5577 0.1537 -1.0000 -1.0000 0251047 1582455812.90 151.5546 59.9984 32.0000 1.9731 1.9771 416.5694 417.5900 0.1536 -1.0000 -1.0000 0251110 1582455813.00 151.5546 59.9984 32.0000 1.9730 1.9770 416.5038 417.5246 0.1537 -1.0000 -1.0000 0251188 1582455813.10 151.5546 59.9984 32.0000 1.9733 1.9773 416.3133 417.3340 0.1537 -1.0000 -1.0000 0251251 1582455813.20 151.5546 59.9984 32.0000 1.9734 1.9774 416.2810 417.3012 0.1537 -1.0000 -1.0000 0251313 1582455813.30 151.5672 59.9984 32.0000 1.9725 1.9765 416.5258 417.5459 0.1536 -1.0000 -1.0000 0251375 1582455813.40 151.5759 59.9984 32.0000 1.9736 1.9776 416.5123 417.5325 0.1535 -1.0000 -1.0000 0251438 1582455813.50 151.5620 59.9984 32.0000 1.9745 1.9784 416.4335 417.4538 0.1537 -1.0000 -1.0000 0251516 1582455813.60 151.5614 59.9984 32.0000 1.9749 1.9789 416.3243 417.3447 0.1536 -1.0000 -1.0000 0251578 1582455813.70 151.5614 59.9984 32.0000 1.9747 1.9787 416.5206 417.5404 0.1534 -1.0000 -1.0000 0251641 1582455813.80 151.5614 59.9984 32.0000 1.9733 1.9773 416.5316 417.5503 0.1534 -1.0000 -1.0000 0252047 1582455813.90 151.5614 59.9984 32.0000 1.9727 1.9767 416.5868 417.6068 0.1535 -1.0000 -1.0000 0252110 1582455814.00 151.5614 59.9984 32.0000 1.9739 1.9779 416.5302 417.5491 0.1534 -1.0000 -1.0000 0252172 1582455814.10 151.5614 59.9984 32.0000 1.9740 1.9780 416.3793 417.3984 0.1534 -1.0000 -1.0000 0252250 1582455814.20 151.5614 59.9984 32.0000 1.9744 1.9784 416.3056 417.3257 0.1537 -1.0000 -1.0000 0252313 1582455814.30 151.5614 59.9984 32.0000 1.9743 1.9783 416.4284 417.4483 0.1536 -1.0000 -1.0000 0252375 1582455814.40 151.5614 59.9984 32.0000 1.9736 1.9776 416.5555 417.5759 0.1536 -1.0000 -1.0000 0252438 1582455814.50 151.5799 59.9984 32.0000 1.9732 1.9772 416.5679 417.5889 0.1537 -1.0000 -1.0000 0252500 1582455814.60 151.5799 59.9984 32.0000 1.9736 1.9776 416.4468 417.4655 0.1534 -1.0000 -1.0000 0252563 1582455814.70 151.5799 59.9984 32.0000 1.9741 1.9780 416.3801 417.3998 0.1535 -1.0000 -1.0000 0252641 1582455814.80 151.5799 59.9984 32.0000 1.9744 1.9784 416.4114 417.4310 0.1536 -1.0000 -1.0000 0252703 1582455814.90 151.5799 59.9984 32.0000 1.9741 1.9780 416.6105 417.6308 0.1535 -1.0000 -1.0000 0252797 1582455815.00 151.5799 59.9984 32.0000 1.9743 1.9782 416.6453 417.6652 0.1535 -1.0000 -1.0000 0252875 1582455815.10 151.5880 59.9986 32.0000 1.9740 1.9780 416.3985 417.4174 0.1535 -1.0000 -1.0000 0252938 1582455815.20 151.6044 59.9989 32.0000 1.9739 1.9779 416.3559 417.3754 0.1536 -1.0000 -1.0000 0253001 1582455815.30 151.6044 59.9989 32.0000 1.9731 1.9771 416.4281 417.4479 0.1535 -1.0000 -1.0000 0253094 1582455815.40 151.6044 59.9989 32.0000 1.9734 1.9774 416.5827 417.6019 0.1534 -1.0000 -1.0000 0253297 1582455815.50 151.6044 59.9989 32.0000 1.9741 1.9780 416.5342 417.5528 0.1533 -1.0000 -1.0000 0253360 1582455815.60 151.6044 59.9989 32.0000 1.9741 1.9781 416.3826 417.4010 0.1534 -1.0000 -1.0000 0253422 1582455815.70 151.6044 59.9989 32.0000 1.9739 1.9779 416.3196 417.3382 0.1534 -1.0000 -1.0000 0253485 1582455815.80 151.6044 59.9989 32.0000 1.9741 1.9781 416.4673 417.4866 0.1535 -1.0000 -1.0000 0253563 1582455815.90 151.6044 59.9989 32.0000 1.9735 1.9775 416.5709 417.5894 0.1533 -1.0000 -1.0000 0254000 1582455816.00 151.6044 59.9989 32.0000 1.9748 1.9788 416.3917 417.4112 0.1535 -1.0000 -1.0000 0254063 1582455816.10 151.6044 59.9989 32.0000 1.9746 1.9786 416.4394 417.4589 0.1535 -1.0000 -1.0000 0254141 1582455816.20 151.5711 59.9989 32.0000 1.9746 1.9786 416.5134 417.5348 0.1538 -1.0000 -1.0000 0254203 1582455816.30 151.5625 59.9989 32.0000 1.9741 1.9780 416.5213 417.5432 0.1537 -1.0000 -1.0000 0254266 1582455816.40 151.5625 59.9989 32.0000 1.9742 1.9782 416.4620 417.4834 0.1537 -1.0000 -1.0000 0254516 1582455816.50 151.5625 59.9989 32.0000 1.9745 1.9785 416.4283 417.4485 0.1536 -1.0000 -1.0000 0254578 1582455816.60 151.5625 59.9989 32.0000 1.9743 1.9783 416.4377 417.4583 0.1537 -1.0000 -1.0000 0254641 1582455816.70 151.5625 59.9989 32.0000 1.9738 1.9778 416.4811 417.4999 0.1535 -1.0000 -1.0000 0254703 1582455816.80 151.5661 59.9989 32.0000 1.9732 1.9772 416.5843 417.6061 0.1537 -1.0000 -1.0000 0254766 1582455816.90 151.5661 59.9989 32.0000 1.9736 1.9776 416.4690 417.4891 0.1536 -1.0000 -1.0000 0255001 1582455817.00 151.5661 59.9989 32.0000 1.9738 1.9778 416.2984 417.3202 0.1539 -1.0000 -1.0000 0255078 1582455817.10 151.5661 59.9989 32.0000 1.9737 1.9777 416.3523 417.3728 0.1536 -1.0000 -1.0000 0255141 1582455817.20 151.5661 59.9989 32.0000 1.9731 1.9771 416.5527 417.5727 0.1535 -1.0000 -1.0000 0255204 1582455817.30 151.5744 59.9989 32.0000 1.9733 1.9773 416.5432 417.5632 0.1535 -1.0000 -1.0000 0255281 1582455817.40 151.5783 59.9989 32.0000 1.9738 1.9778 416.4544 417.4740 0.1535 -1.0000 -1.0000 0255547 1582455817.50 151.5783 59.9989 32.0000 1.9739 1.9779 416.3735 417.3922 0.1534 -1.0000 -1.0000 0255625 1582455817.60 151.5783 59.9989 32.0000 1.9738 1.9778 416.4300 417.4496 0.1535 -1.0000 -1.0000 0255688 1582455817.70 151.5783 59.9989 32.0000 1.9734 1.9774 416.5557 417.5749 0.1534 -1.0000 -1.0000 0255750 1582455817.80 151.5783 59.9989 32.0000 1.9739 1.9779 416.5747 417.5957 0.1537 -1.0000 -1.0000 0255828 1582455817.90 151.5783 59.9989 32.0000 1.9752 1.9792 416.4677 417.4877 0.1535 -1.0000 -1.0000 0255891 1582455818.00 151.5704 59.9989 32.0000 1.9743 1.9783 416.5117 417.5309 0.1535 -1.0000 -1.0000 0255953 1582455818.10 151.5704 59.9989 32.0000 1.9738 1.9778 416.6364 417.6564 0.1535 -1.0000 -1.0000 0256016 1582455818.20 151.5704 59.9989 32.0000 1.9736 1.9775 416.5129 417.5318 0.1534 -1.0000 -1.0000 0256141 1582455818.30 151.5704 59.9989 32.0000 1.9738 1.9778 416.4667 417.4863 0.1535 -1.0000 -1.0000 0256203 1582455818.40 151.5704 59.9989 32.0000 1.9741 1.9780 416.4261 417.4448 0.1533 -1.0000 -1.0000 0256281 1582455818.50 151.5637 59.9989 32.0000 1.9734 1.9774 416.5205 417.5399 0.1535 -1.0000 -1.0000 0256344 1582455818.60 151.5637 59.9989 32.0000 1.9734 1.9774 416.6469 417.6673 0.1536 -1.0000 -1.0000 0256406 1582455818.70 151.5637 59.9989 32.0000 1.9742 1.9781 416.5969 417.6173 0.1536 -1.0000 -1.0000 0256485 1582455818.80 151.5637 59.9989 32.0000 1.9743 1.9783 416.3989 417.4202 0.1537 -1.0000 -1.0000 0256547 1582455818.90 151.5637 59.9989 32.0000 1.9740 1.9780 416.3914 417.4099 0.1534 -1.0000 -1.0000 0256610 1582455819.00 151.5583 59.9989 32.0000 1.9744 1.9783 416.4684 417.4875 0.1534 -1.0000 -1.0000 0257578 1582455819.10 151.5296 59.9989 32.0000 1.9733 1.9772 416.7121 417.7327 0.1536 -1.0000 -1.0000 0257641 1582455819.20 151.5296 59.9989 32.0000 1.9731 1.9770 416.5689 417.5895 0.1536 -1.0000 -1.0000 0257703 1582455819.30 151.5296 59.9989 32.0000 1.9738 1.9777 416.4359 417.4566 0.1537 -1.0000 -1.0000 0257781 1582455819.40 151.5296 59.9989 32.0000 1.9743 1.9783 416.4707 417.4900 0.1535 -1.0000 -1.0000 0257922 1582455819.50 151.5296 59.9989 32.0000 1.9737 1.9777 416.6065 417.6268 0.1537 -1.0000 -1.0000 0257985 1582455819.60 151.5296 59.9989 32.0000 1.9736 1.9776 416.5607 417.5827 0.1538 -1.0000 -1.0000 0258063 1582455819.70 151.5615 59.9990 32.0000 1.9739 1.9779 416.4348 417.4568 0.1539 -1.0000 -1.0000 0258125 1582455819.80 151.5615 59.9990 32.0000 1.9740 1.9779 416.4936 417.5153 0.1538 -1.0000 -1.0000 0258203 1582455819.90 151.5615 59.9990 32.0000 1.9734 1.9774 416.6029 417.6239 0.1537 -1.0000 -1.0000 0258266 1582455820.00 151.5615 59.9990 32.0000 1.9740 1.9779 416.6220 417.6434 0.1537 -1.0000 -1.0000 0258328 1582455820.10 151.5615 59.9990 32.0000 1.9731 1.9770 416.5694 417.5917 0.1539 -1.0000 -1.0000 0258406 1582455820.20 151.5615 59.9990 32.0000 1.9734 1.9774 416.4710 417.4921 0.1536 -1.0000 -1.0000 0258469 1582455820.30 151.5114 59.9990 32.0000 1.9746 1.9786 416.3236 417.3423 0.1535 -1.0000 -1.0000 0258532 1582455820.40 151.5114 59.9990 32.0000 1.9738 1.9777 416.3820 417.4013 0.1535 -1.0000 -1.0000 0258594 1582455820.50 151.5114 59.9990 32.0000 1.9731 1.9771 416.6147 417.6362 0.1537 -1.0000 -1.0000 0258656 1582455820.60 151.5114 59.9990 32.0000 1.9728 1.9767 416.4170 417.4375 0.1537 -1.0000 -1.0000 0258719 1582455820.70 151.5114 59.9990 32.0000 1.9737 1.9776 416.2893 417.3093 0.1535 -1.0000 -1.0000 0258797 1582455820.80 151.5114 59.9990 32.0000 1.9733 1.9773 416.3657 417.3855 0.1536 -1.0000 -1.0000 0258860 1582455820.90 151.5114 59.9990 32.0000 1.9728 1.9767 416.5146 417.5359 0.1536 -1.0000 -1.0000 0258922 1582455821.00 151.5114 59.9990 32.0000 1.9735 1.9775 416.5615 417.5818 0.1536 -1.0000 -1.0000 0259313 1582455821.10 151.5114 59.9990 32.0000 1.9732 1.9772 416.4736 417.4943 0.1537 -1.0000 -1.0000 0259375 1582455821.20 151.5114 59.9990 32.0000 1.9738 1.9778 416.3549 417.3755 0.1537 -1.0000 -1.0000 0259438 1582455821.30 151.5114 59.9990 32.0000 1.9741 1.9781 416.4120 417.4325 0.1537 -1.0000 -1.0000 0259547 1582455821.40 151.5114 59.9990 32.0000 1.9730 1.9770 416.5711 417.5927 0.1538 -1.0000 -1.0000 0259594 1582455821.50 151.5114 59.9990 32.0000 1.9734 1.9773 416.6336 417.6539 0.1536 -1.0000 -1.0000 0259672 1582455821.60 151.4454 59.9990 32.0000 1.9738 1.9778 416.4002 417.4211 0.1537 -1.0000 -1.0000 0259735 1582455821.70 151.4454 59.9990 32.0000 1.9738 1.9778 416.4148 417.4359 0.1538 -1.0000 -1.0000 0259797 1582455821.80 151.4454 59.9990 32.0000 1.9735 1.9775 416.5927 417.6145 0.1538 -1.0000 -1.0000 0259875 1582455821.90 151.4454 59.9990 32.0000 1.9727 1.9767 416.5506 417.5729 0.1539 -1.0000 -1.0000 0259938 1582455822.00 151.4454 59.9990 32.0000 1.9729 1.9769 416.5087 417.5310 0.1539 -1.0000 -1.0000 0300031 1582455822.10 151.4454 59.9990 32.0000 1.9735 1.9775 416.4902 417.5112 0.1537 -1.0000 -1.0000 0300094 1582455822.20 151.4589 59.9990 32.0000 1.9743 1.9782 416.4166 417.4373 0.1538 -1.0000 -1.0000 0300156 1582455822.30 151.4590 59.9990 32.0000 1.9747 1.9786 416.4094 417.4310 0.1537 -1.0000 -1.0000 0300219 1582455822.40 151.4590 59.9990 32.0000 1.9734 1.9774 416.5770 417.5984 0.1538 -1.0000 -1.0000 0300297 1582455822.50 151.4590 59.9990 32.0000 1.9737 1.9777 416.5578 417.5779 0.1535 -1.0000 -1.0000 0300438 1582455822.60 151.4590 59.9990 32.0000 1.9741 1.9780 416.4444 417.4641 0.1536 -1.0000 -1.0000 0300532 1582455822.70 151.4590 59.9990 32.0000 1.9748 1.9788 416.4488 417.4686 0.1535 -1.0000 -1.0000 0300610 1582455822.80 151.4590 59.9990 32.0000 1.9737 1.9777 416.4693 417.4891 0.1535 -1.0000 -1.0000 0300672 1582455822.90 151.4590 59.9990 32.0000 1.9734 1.9774 416.6157 417.6365 0.1537 -1.0000 -1.0000 0300735 1582455823.00 151.4590 59.9990 32.0000 1.9746 1.9786 416.3615 417.3827 0.1540 -1.0000 -1.0000 0300813 1582455823.10 151.4590 59.9990 32.0000 1.9744 1.9783 416.3820 417.4027 0.1537 -1.0000 -1.0000 0301016 1582455823.20 151.4590 59.9990 32.0000 1.9738 1.9777 416.4518 417.4727 0.1537 -1.0000 -1.0000 0301078 1582455823.30 151.4415 59.9990 32.0000 1.9733 1.9773 416.5474 417.5688 0.1537 -1.0000 -1.0000 0301156 1582455823.40 151.4395 59.9990 32.0000 1.9740 1.9780 416.4896 417.5108 0.1537 -1.0000 -1.0000 0301219 1582455823.50 151.4395 59.9990 32.0000 1.9739 1.9778 416.4381 417.4597 0.1538 -1.0000 -1.0000 0301297 1582455823.60 151.4395 59.9990 32.0000 1.9737 1.9777 416.3535 417.3742 0.1537 -1.0000 -1.0000 0301360 1582455823.70 151.4395 59.9990 32.0000 1.9737 1.9777 416.4238 417.4450 0.1538 -1.0000 -1.0000 0301422 1582455823.80 151.4395 59.9990 32.0000 1.9736 1.9775 416.4958 417.5170 0.1538 -1.0000 -1.0000 0301485 1582455823.90 151.4395 59.9990 32.0000 1.9733 1.9773 416.6074 417.6295 0.1537 -1.0000 -1.0000 0301547 1582455824.00 151.4395 59.9990 32.0000 1.9737 1.9777 416.5774 417.5996 0.1540 -1.0000 -1.0000 0301625 1582455824.10 151.4175 59.9990 32.0000 1.9738 1.9777 416.4139 417.4357 0.1538 -1.0000 -1.0000 0301813 1582455824.20 151.3972 59.9990 32.0000 1.9740 1.9780 416.3614 417.3821 0.1536 -1.0000 -1.0000 0301875 1582455824.30 151.3972 59.9990 32.0000 1.9733 1.9773 416.5297 417.5493 0.1535 -1.0000 -1.0000 0301938 1582455824.40 151.3972 59.9990 32.0000 1.9740 1.9780 416.5491 417.5697 0.1537 -1.0000 -1.0000 0302016 1582455824.50 151.3972 59.9990 32.0000 1.9743 1.9783 416.3257 417.3461 0.1537 -1.0000 -1.0000 0302078 1582455824.60 151.3972 59.9990 32.0000 1.9744 1.9784 416.4306 417.4507 0.1536 -1.0000 -1.0000 0302141 1582455824.70 151.4843 59.9980 32.0000 1.9739 1.9778 416.5220 417.5434 0.1538 -1.0000 -1.0000 0302203 1582455824.80 151.4843 59.9980 32.0000 1.9733 1.9773 416.5305 417.5526 0.1538 -1.0000 -1.0000 0302266 1582455824.90 151.4843 59.9980 32.0000 1.9735 1.9775 416.4892 417.5097 0.1538 -1.0000 -1.0000 0302328 1582455825.00 151.4843 59.9980 32.0000 1.9744 1.9784 416.4240 417.4461 0.1538 -1.0000 -1.0000 0302453 1582455825.10 151.4843 59.9980 32.0000 1.9744 1.9784 416.3538 417.3746 0.1537 -1.0000 -1.0000 0302781 1582455825.20 151.4843 59.9980 32.0000 1.9735 1.9775 416.4468 417.4673 0.1538 -1.0000 -1.0000 0302844 1582455825.30 151.4843 59.9980 32.0000 1.9743 1.9783 416.4668 417.4898 0.1540 -1.0000 -1.0000 0302922 1582455825.40 151.4843 59.9980 32.0000 1.9748 1.9788 416.3574 417.3787 0.1537 -1.0000 -1.0000 0302985 1582455825.50 151.5274 59.9980 32.0000 1.9738 1.9778 416.4560 417.4762 0.1536 -1.0000 -1.0000 0303063 1582455825.60 151.5274 59.9980 32.0000 1.9737 1.9776 416.5182 417.5377 0.1536 -1.0000 -1.0000 0303125 1582455825.70 151.5274 59.9980 32.0000 1.9744 1.9784 416.5417 417.5636 0.1538 -1.0000 -1.0000 0303188 1582455825.80 151.5068 59.9980 32.0000 1.9746 1.9786 416.3664 417.3871 0.1537 -1.0000 -1.0000 0303251 1582455825.90 151.5068 59.9980 32.0000 1.9745 1.9784 416.3857 417.4064 0.1537 -1.0000 -1.0000 0303313 1582455826.00 151.5068 59.9980 32.0000 1.9744 1.9784 416.4839 417.5051 0.1537 -1.0000 -1.0000 0303375 1582455826.10 151.5068 59.9980 32.0000 1.9735 1.9775 416.5710 417.5914 0.1536 -1.0000 -1.0000 0303875 1582455826.20 151.5068 59.9980 32.0000 1.9736 1.9776 416.4321 417.4525 0.1537 -1.0000 -1.0000 0303938 1582455826.30 151.5439 59.9980 32.0000 1.9745 1.9785 416.4089 417.4304 0.1538 -1.0000 -1.0000 0304000 1582455826.40 151.5482 59.9980 32.0000 1.9748 1.9787 416.4002 417.4215 0.1537 -1.0000 -1.0000 0304063 1582455826.50 151.5482 59.9980 32.0000 1.9739 1.9779 416.6447 417.6666 0.1538 -1.0000 -1.0000 0304141 1582455826.60 151.5482 59.9980 32.0000 1.9746 1.9786 416.5101 417.5317 0.1537 -1.0000 -1.0000 0304203 1582455826.70 151.5482 59.9980 32.0000 1.9747 1.9786 416.3851 417.4055 0.1537 -1.0000 -1.0000 0304266 1582455826.80 151.5475 59.9980 32.0000 1.9733 1.9773 416.5061 417.5285 0.1539 -1.0000 -1.0000 0304328 1582455826.90 151.5407 59.9980 32.0000 1.9733 1.9773 416.6289 417.6500 0.1536 -1.0000 -1.0000 0304391 1582455827.00 151.5407 59.9980 32.0000 1.9734 1.9774 416.4623 417.4842 0.1538 -1.0000 -1.0000 0304469 1582455827.10 151.5407 59.9980 32.0000 1.9742 1.9782 416.4482 417.4699 0.1538 -1.0000 -1.0000 0304532 1582455827.20 151.5407 59.9980 32.0000 1.9735 1.9774 416.3704 417.3922 0.1539 -1.0000 -1.0000 0304813 1582455827.30 151.5407 59.9980 32.0000 1.9739 1.9778 416.4767 417.4983 0.1537 -1.0000 -1.0000 0304891 1582455827.40 151.5615 59.9980 32.0000 1.9728 1.9767 416.5458 417.5663 0.1537 -1.0000 -1.0000 0304953 1582455827.50 151.5615 59.9980 32.0000 1.9730 1.9769 416.5908 417.6130 0.1539 -1.0000 -1.0000 0305032 1582455827.60 151.5615 59.9980 32.0000 1.9747 1.9787 416.3458 417.3677 0.1538 -1.0000 -1.0000 0305094 1582455827.70 151.5615 59.9980 32.0000 1.9745 1.9785 416.3719 417.3922 0.1535 -1.0000 -1.0000 0305313 1582455827.80 151.5615 59.9980 32.0000 1.9734 1.9774 416.4703 417.4904 0.1537 -1.0000 -1.0000 0305391 1582455827.90 151.5461 59.9980 32.0000 1.9737 1.9777 416.5084 417.5296 0.1536 -1.0000 -1.0000 0305453 1582455828.00 151.4970 59.9980 32.0000 1.9745 1.9785 416.3821 417.4027 0.1537 -1.0000 -1.0000 0305516 1582455828.10 151.4970 59.9980 32.0000 1.9740 1.9779 416.4011 417.4217 0.1537 -1.0000 -1.0000 0305594 1582455828.20 151.4970 59.9980 32.0000 1.9734 1.9774 416.4864 417.5068 0.1536 -1.0000 -1.0000 0306063 1582455828.30 151.4970 59.9980 32.0000 1.9728 1.9768 416.5693 417.5908 0.1537 -1.0000 -1.0000 0306125 1582455828.40 151.4970 59.9980 32.0000 1.9734 1.9773 416.6024 417.6235 0.1536 -1.0000 -1.0000 0306203 1582455828.50 151.4964 59.9980 32.0000 1.9736 1.9776 416.4076 417.4275 0.1536 -1.0000 -1.0000 0306266 1582455828.60 151.4638 59.9980 32.0000 1.9743 1.9783 416.2899 417.3102 0.1537 -1.0000 -1.0000 0306328 1582455828.70 151.4638 59.9980 32.0000 1.9737 1.9777 416.4096 417.4304 0.1538 -1.0000 -1.0000 0306532 1582455828.80 151.4638 59.9980 32.0000 1.9735 1.9775 416.5909 417.6125 0.1537 -1.0000 -1.0000 0306594 1582455828.90 151.4638 59.9980 32.0000 1.9744 1.9784 416.5740 417.5947 0.1536 -1.0000 -1.0000 0306656 1582455829.00 151.4638 59.9980 32.0000 1.9745 1.9785 416.4580 417.4786 0.1535 -1.0000 -1.0000 0306735 1582455829.10 151.4355 59.9980 32.0000 1.9738 1.9777 416.3985 417.4168 0.1533 -1.0000 -1.0000 0306797 1582455829.20 151.4355 59.9980 32.0000 1.9734 1.9774 416.4750 417.4944 0.1535 -1.0000 -1.0000 0307032 1582455829.30 151.4355 59.9980 32.0000 1.9733 1.9773 416.5694 417.5900 0.1537 -1.0000 -1.0000 0307094 1582455829.40 151.4355 59.9980 32.0000 1.9734 1.9774 416.5683 417.5892 0.1536 -1.0000 -1.0000 0307156 1582455829.50 151.4355 59.9980 32.0000 1.9739 1.9779 416.3894 417.4096 0.1536 -1.0000 -1.0000 0307235 1582455829.60 151.4355 59.9980 32.0000 1.9740 1.9779 416.4135 417.4337 0.1535 -1.0000 -1.0000 0307297 1582455829.70 151.4542 59.9985 32.0000 1.9738 1.9778 416.6099 417.6293 0.1534 -1.0000 -1.0000 0307532 1582455829.80 151.4542 59.9985 32.0000 1.9737 1.9777 416.5102 417.5290 0.1533 -1.0000 -1.0000 0307610 1582455829.90 151.4542 59.9985 32.0000 1.9739 1.9778 416.4500 417.4696 0.1536 -1.0000 -1.0000 0307672 1582455830.00 151.4542 59.9985 32.0000 1.9734 1.9773 416.5473 417.5674 0.1535 -1.0000 -1.0000 0307735 1582455830.10 151.4542 59.9985 32.0000 1.9733 1.9773 416.6129 417.6327 0.1534 -1.0000 -1.0000 0307813 1582455830.20 151.4542 59.9985 32.0000 1.9735 1.9775 416.5329 417.5523 0.1535 -1.0000 -1.0000 0307875 1582455830.30 151.4542 59.9985 32.0000 1.9746 1.9785 416.3573 417.3766 0.1535 -1.0000 -1.0000 0307938 1582455830.40 151.4542 59.9985 32.0000 1.9748 1.9788 416.3813 417.4019 0.1537 -1.0000 -1.0000 0308016 1582455830.50 151.4457 59.9985 32.0000 1.9742 1.9781 416.4335 417.4529 0.1534 -1.0000 -1.0000 0308063 1582455830.60 151.4457 59.9985 32.0000 1.9740 1.9780 416.5824 417.6038 0.1537 -1.0000 -1.0000 0308125 1582455830.70 151.4457 59.9985 32.0000 1.9745 1.9784 416.4837 417.5034 0.1537 -1.0000 -1.0000 0308485 1582455830.80 151.4868 59.9985 32.0000 1.9754 1.9794 416.3800 417.4012 0.1537 -1.0000 -1.0000 0308547 1582455830.90 151.4868 59.9985 32.0000 1.9747 1.9786 416.5231 417.5434 0.1536 -1.0000 -1.0000 0308610 1582455831.00 151.4868 59.9985 32.0000 1.9736 1.9776 416.6965 417.7165 0.1535 -1.0000 -1.0000 0308688 1582455831.10 151.4868 59.9985 32.0000 1.9744 1.9784 416.4443 417.4635 0.1535 -1.0000 -1.0000 0308751 1582455831.20 151.4868 59.9985 32.0000 1.9745 1.9785 416.4012 417.4206 0.1535 -1.0000 -1.0000 0308813 1582455831.30 151.4857 59.9985 32.0000 1.9741 1.9780 416.4461 417.4675 0.1539 -1.0000 -1.0000 0309047 1582455831.40 151.4554 59.9985 32.0000 1.9735 1.9775 416.7003 417.7213 0.1536 -1.0000 -1.0000 0309110 1582455831.50 151.4554 59.9985 32.0000 1.9735 1.9775 416.5337 417.5533 0.1535 -1.0000 -1.0000 0309188 1582455831.60 151.4554 59.9985 32.0000 1.9735 1.9775 416.3882 417.4077 0.1535 -1.0000 -1.0000 0309250 1582455831.70 151.4554 59.9985 32.0000 1.9746 1.9786 416.3786 417.3977 0.1534 -1.0000 -1.0000 0309313 1582455831.80 151.4554 59.9985 32.0000 1.9743 1.9782 416.4275 417.4466 0.1535 -1.0000 -1.0000 0309797 1582455831.90 151.4554 59.9985 32.0000 1.9734 1.9774 416.5568 417.5767 0.1535 -1.0000 -1.0000 0309860 1582455832.00 151.5093 59.9985 32.0000 1.9731 1.9771 416.5233 417.5422 0.1534 -1.0000 -1.0000 0309922 1582455832.10 151.5093 59.9985 32.0000 1.9740 1.9779 416.4464 417.4654 0.1534 -1.0000 -1.0000 0309985 1582455832.20 151.5093 59.9985 32.0000 1.9743 1.9782 416.4409 417.4596 0.1534 -1.0000 -1.0000 0310047 1582455832.30 151.5093 59.9985 32.0000 1.9739 1.9779 416.5652 417.5863 0.1538 -1.0000 -1.0000 0310110 1582455832.40 151.5093 59.9985 32.0000 1.9734 1.9774 416.5666 417.5859 0.1535 -1.0000 -1.0000 0310188 1582455832.50 151.5093 59.9985 32.0000 1.9746 1.9786 416.5148 417.5349 0.1534 -1.0000 -1.0000 0310250 1582455832.60 151.5093 59.9985 32.0000 1.9745 1.9785 416.3589 417.3786 0.1535 -1.0000 -1.0000 0310313 1582455832.70 151.5093 59.9985 32.0000 1.9743 1.9783 416.3960 417.4159 0.1535 -1.0000 -1.0000 0310391 1582455832.80 151.5093 59.9985 32.0000 1.9727 1.9767 416.5855 417.6048 0.1535 -1.0000 -1.0000 0310563 1582455832.90 151.5697 59.9985 32.0000 1.9737 1.9777 416.5738 417.5940 0.1535 -1.0000 -1.0000 0310625 1582455833.00 151.5697 59.9985 32.0000 1.9742 1.9782 416.4462 417.4656 0.1535 -1.0000 -1.0000 0310751 1582455833.10 151.5529 59.9985 32.0000 1.9739 1.9779 416.3240 417.3439 0.1536 -1.0000 -1.0000 0310813 1582455833.20 151.5529 59.9985 32.0000 1.9735 1.9775 416.3357 417.3555 0.1536 -1.0000 -1.0000 0310875 1582455833.30 151.5529 59.9985 32.0000 1.9734 1.9774 416.5795 417.5996 0.1536 -1.0000 -1.0000 0310953 1582455833.40 151.5529 59.9985 32.0000 1.9737 1.9777 416.4415 417.4624 0.1537 -1.0000 -1.0000 0311016 1582455833.50 151.5529 59.9985 32.0000 1.9737 1.9777 416.3260 417.3469 0.1537 -1.0000 -1.0000 0311094 1582455833.60 151.5655 59.9985 32.0000 1.9745 1.9785 416.3235 417.3439 0.1537 -1.0000 -1.0000 0311141 1582455833.70 151.5734 59.9985 32.0000 1.9739 1.9778 416.4151 417.4355 0.1536 -1.0000 -1.0000 0311219 1582455833.80 151.5734 59.9985 32.0000 1.9737 1.9777 416.5299 417.5501 0.1536 -1.0000 -1.0000 0311750 1582455833.90 151.5734 59.9985 32.0000 1.9744 1.9784 416.5340 417.5538 0.1535 -1.0000 -1.0000 0311813 1582455834.00 151.5734 59.9985 32.0000 1.9743 1.9783 416.4788 417.4986 0.1535 -1.0000 -1.0000 0311875 1582455834.10 151.5734 59.9985 32.0000 1.9734 1.9773 416.4818 417.5017 0.1535 -1.0000 -1.0000 0311953 1582455834.20 151.5584 59.9985 32.0000 1.9728 1.9768 416.4946 417.5140 0.1535 -1.0000 -1.0000 0312016 1582455834.30 151.5505 59.9985 32.0000 1.9730 1.9770 416.6222 417.6428 0.1536 -1.0000 -1.0000 0312281 1582455834.40 151.5505 59.9985 32.0000 1.9737 1.9777 416.4693 417.4901 0.1536 -1.0000 -1.0000 0312360 1582455834.50 151.5505 59.9985 32.0000 1.9737 1.9776 416.4870 417.5070 0.1536 -1.0000 -1.0000 0312422 1582455834.60 151.5505 59.9985 32.0000 1.9736 1.9776 416.6252 417.6460 0.1536 -1.0000 -1.0000 0312485 1582455834.70 151.5505 59.9985 32.0000 1.9735 1.9775 416.5614 417.5816 0.1535 -1.0000 -1.0000 0312563 1582455834.80 151.5505 59.9985 32.0000 1.9739 1.9779 416.4743 417.4927 0.1533 -1.0000 -1.0000 0312625 1582455834.90 151.5505 59.9985 32.0000 1.9749 1.9789 416.3602 417.3794 0.1535 -1.0000 -1.0000 0312688 1582455835.00 151.5505 59.9985 32.0000 1.9739 1.9779 416.4633 417.4822 0.1534 -1.0000 -1.0000 0312751 1582455835.10 151.4649 59.9998 32.0000 1.9734 1.9774 416.5662 417.5860 0.1535 -1.0000 -1.0000 0312813 1582455835.20 151.4649 59.9998 32.0000 1.9734 1.9774 416.5575 417.5775 0.1536 -1.0000 -1.0000 0312875 1582455835.30 151.4649 59.9998 32.0000 1.9731 1.9771 416.4711 417.4913 0.1536 -1.0000 -1.0000 0312953 1582455835.40 151.3932 59.9998 32.0000 1.9741 1.9781 416.3258 417.3457 0.1535 -1.0000 -1.0000 0313547 1582455835.50 151.3887 59.9998 32.0000 1.9736 1.9776 416.4424 417.4613 0.1535 -1.0000 -1.0000 0313625 1582455835.60 151.3887 59.9998 32.0000 1.9728 1.9768 416.5022 417.5213 0.1534 -1.0000 -1.0000 0313688 1582455835.70 151.3887 59.9998 32.0000 1.9735 1.9775 416.4300 417.4493 0.1535 -1.0000 -1.0000 0313750 1582455835.80 151.3887 59.9998 32.0000 1.9735 1.9775 416.3490 417.3680 0.1534 -1.0000 -1.0000 0313828 1582455835.90 151.3887 59.9998 32.0000 1.9740 1.9779 416.3444 417.3635 0.1535 -1.0000 -1.0000 0313891 1582455836.00 151.3306 59.9998 32.0000 1.9733 1.9773 416.4112 417.4307 0.1534 -1.0000 -1.0000 0313953 1582455836.10 151.3306 59.9998 32.0000 1.9730 1.9770 416.4656 417.4847 0.1534 -1.0000 -1.0000 0314016 1582455836.20 151.3306 59.9998 32.0000 1.9742 1.9782 416.3402 417.3592 0.1535 -1.0000 -1.0000 0314078 1582455836.30 151.3306 59.9998 32.0000 1.9738 1.9777 416.3023 417.3231 0.1537 -1.0000 -1.0000 0314141 1582455836.40 151.3306 59.9998 32.0000 1.9737 1.9777 416.4045 417.4233 0.1534 -1.0000 -1.0000 0314751 1582455836.50 151.3306 59.9998 32.0000 1.9727 1.9767 416.5681 417.5871 0.1534 -1.0000 -1.0000 0314813 1582455836.60 151.3159 59.9998 32.0000 1.9726 1.9766 416.5275 417.5469 0.1534 -1.0000 -1.0000 0314875 1582455836.70 151.3159 59.9998 32.0000 1.9733 1.9773 416.3867 417.4060 0.1536 -1.0000 -1.0000 0314953 1582455836.80 151.3159 59.9998 32.0000 1.9733 1.9773 416.3757 417.3965 0.1536 -1.0000 -1.0000 0315016 1582455836.90 151.3159 59.9998 32.0000 1.9729 1.9769 416.5624 417.5823 0.1535 -1.0000 -1.0000 0315078 1582455837.00 151.3159 59.9998 32.0000 1.9732 1.9771 416.4465 417.4664 0.1536 -1.0000 -1.0000 0315141 1582455837.10 151.4052 59.9998 32.0000 1.9728 1.9768 416.2581 417.2773 0.1535 -1.0000 -1.0000 0315203 1582455837.20 151.4337 59.9998 32.0000 1.9731 1.9771 416.4044 417.4240 0.1535 -1.0000 -1.0000 0315266 1582455837.30 151.4337 59.9998 32.0000 1.9734 1.9774 416.5429 417.5627 0.1535 -1.0000 -1.0000 0315344 1582455837.40 151.4337 59.9998 32.0000 1.9733 1.9772 416.5038 417.5236 0.1535 -1.0000 -1.0000 0315906 1582455837.50 151.4337 59.9998 32.0000 1.9731 1.9771 416.4715 417.4915 0.1536 -1.0000 -1.0000 0315985 1582455837.60 151.4337 59.9998 32.0000 1.9737 1.9776 416.3113 417.3309 0.1535 -1.0000 -1.0000 0316047 1582455837.70 151.4753 59.9998 32.0000 1.9729 1.9769 416.4774 417.4978 0.1537 -1.0000 -1.0000 0316110 1582455837.80 151.4753 59.9998 32.0000 1.9725 1.9765 416.5420 417.5630 0.1536 -1.0000 -1.0000 0316172 1582455837.90 151.4753 59.9998 32.0000 1.9726 1.9766 416.5850 417.6057 0.1537 -1.0000 -1.0000 0316250 1582455838.00 151.4753 59.9998 32.0000 1.9736 1.9776 416.3044 417.3242 0.1535 -1.0000 -1.0000 0316313 1582455838.10 151.4753 59.9998 32.0000 1.9735 1.9775 416.4130 417.4319 0.1534 -1.0000 -1.0000 0316375 1582455838.20 151.4753 59.9998 32.0000 1.9731 1.9771 416.5582 417.5780 0.1536 -1.0000 -1.0000 0316438 1582455838.30 151.4753 59.9998 32.0000 1.9731 1.9770 416.4153 417.4357 0.1536 -1.0000 -1.0000 0316500 1582455838.40 151.4753 59.9998 32.0000 1.9739 1.9779 416.2224 417.2427 0.1537 -1.0000 -1.0000 0316578 1582455838.50 151.4753 59.9998 32.0000 1.9736 1.9776 416.3649 417.3849 0.1535 -1.0000 -1.0000 0316641 1582455838.60 151.4753 59.9998 32.0000 1.9725 1.9765 416.4437 417.4634 0.1536 -1.0000 -1.0000 0316703 1582455838.70 151.4753 59.9998 32.0000 1.9731 1.9770 416.4969 417.5173 0.1536 -1.0000 -1.0000 0316797 1582455838.80 151.4551 59.9998 32.0000 1.9731 1.9771 416.4183 417.4379 0.1535 -1.0000 -1.0000 0316860 1582455838.90 151.4540 59.9998 32.0000 1.9737 1.9776 416.3229 417.3429 0.1537 -1.0000 -1.0000 0316922 1582455839.00 151.4540 59.9998 32.0000 1.9735 1.9775 416.2610 417.2812 0.1537 -1.0000 -1.0000 0317001 1582455839.10 151.4540 59.9998 32.0000 1.9734 1.9774 416.4058 417.4256 0.1536 -1.0000 -1.0000 0317063 1582455839.20 151.4540 59.9998 32.0000 1.9727 1.9767 416.3883 417.4091 0.1537 -1.0000 -1.0000 0317125 1582455839.30 151.4540 59.9998 32.0000 1.9736 1.9775 416.4554 417.4768 0.1538 -1.0000 -1.0000 0317203 1582455839.40 151.4319 59.9998 32.0000 1.9734 1.9774 416.3894 417.4105 0.1537 -1.0000 -1.0000 0317266 1582455839.50 151.4319 59.9998 32.0000 1.9727 1.9767 416.5606 417.5798 0.1535 -1.0000 -1.0000 0317328 1582455839.60 151.4319 59.9998 32.0000 1.9724 1.9764 416.5127 417.5339 0.1537 -1.0000 -1.0000 0317391 1582455839.70 151.4319 59.9998 32.0000 1.9737 1.9777 416.3959 417.4162 0.1537 -1.0000 -1.0000 0317453 1582455839.80 151.4319 59.9998 32.0000 1.9732 1.9772 416.3707 417.3914 0.1537 -1.0000 -1.0000 0317532 1582455839.90 151.4471 59.9997 32.0000 1.9730 1.9770 416.4589 417.4795 0.1537 -1.0000 -1.0000 0317594 1582455840.00 151.4970 59.9992 32.0000 1.9731 1.9771 416.5783 417.5991 0.1536 -1.0000 -1.0000 0318297 1582455840.10 151.4970 59.9992 32.0000 1.9729 1.9769 416.5050 417.5254 0.1537 -1.0000 -1.0000 0318375 1582455840.20 151.4970 59.9992 32.0000 1.9733 1.9773 416.4186 417.4393 0.1537 -1.0000 -1.0000 0318438 1582455840.30 151.4970 59.9992 32.0000 1.9744 1.9784 416.4427 417.4636 0.1537 -1.0000 -1.0000 0318500 1582455840.40 151.4970 59.9992 32.0000 1.9725 1.9765 416.5694 417.5896 0.1534 -1.0000 -1.0000 0318578 1582455840.50 151.5164 59.9992 32.0000 1.9732 1.9771 416.6260 417.6466 0.1536 -1.0000 -1.0000 0318641 1582455840.60 151.5164 59.9992 32.0000 1.9734 1.9774 416.5152 417.5357 0.1536 -1.0000 -1.0000 0318703 1582455840.70 151.5164 59.9992 32.0000 1.9738 1.9777 416.4093 417.4292 0.1536 -1.0000 -1.0000 0318781 1582455840.80 151.5164 59.9992 32.0000 1.9732 1.9772 416.4553 417.4756 0.1536 -1.0000 -1.0000 0318844 1582455840.90 151.5164 59.9992 32.0000 1.9732 1.9771 416.5125 417.5328 0.1536 -1.0000 -1.0000 0318906 1582455841.00 151.5164 59.9992 32.0000 1.9731 1.9771 416.6105 417.6310 0.1536 -1.0000 -1.0000 0318969 1582455841.10 151.5164 59.9992 32.0000 1.9736 1.9776 416.5329 417.5531 0.1536 -1.0000 -1.0000 0319047 1582455841.20 151.5164 59.9992 32.0000 1.9744 1.9784 416.3453 417.3646 0.1535 -1.0000 -1.0000 0319094 1582455841.30 151.5164 59.9992 32.0000 1.9743 1.9783 416.4097 417.4297 0.1536 -1.0000 -1.0000 0319172 1582455841.40 151.5164 59.9992 32.0000 1.9729 1.9768 416.5491 417.5683 0.1534 -1.0000 -1.0000 0319235 1582455841.50 151.5164 59.9992 32.0000 1.9724 1.9764 416.3415 417.3617 0.1538 -1.0000 -1.0000 0319313 1582455841.60 151.4675 59.9992 32.0000 1.9736 1.9776 416.3659 417.3864 0.1537 -1.0000 -1.0000 0319375 1582455841.70 151.4312 59.9992 32.0000 1.9729 1.9769 416.4431 417.4639 0.1536 -1.0000 -1.0000 0319438 1582455841.80 151.4312 59.9992 32.0000 1.9728 1.9768 416.5981 417.6185 0.1536 -1.0000 -1.0000 0319516 1582455841.90 151.4312 59.9992 32.0000 1.9734 1.9773 416.5609 417.5815 0.1536 -1.0000 -1.0000 0319578 1582455842.00 151.4312 59.9992 32.0000 1.9746 1.9786 416.3887 417.4085 0.1536 -1.0000 -1.0000 0320406 1582455842.10 151.4312 59.9992 32.0000 1.9742 1.9781 416.3662 417.3860 0.1536 -1.0000 -1.0000 0320485 1582455842.20 151.4228 59.9992 32.0000 1.9735 1.9775 416.4354 417.4569 0.1538 -1.0000 -1.0000 0320547 1582455842.30 151.4228 59.9992 32.0000 1.9732 1.9772 416.5286 417.5487 0.1536 -1.0000 -1.0000 0320610 1582455842.40 151.4228 59.9992 32.0000 1.9733 1.9772 416.5345 417.5555 0.1537 -1.0000 -1.0000 0320688 1582455842.50 151.4228 59.9992 32.0000 1.9737 1.9777 416.4484 417.4692 0.1537 -1.0000 -1.0000 0320735 1582455842.60 151.4228 59.9992 32.0000 1.9736 1.9775 416.3630 417.3836 0.1537 -1.0000 -1.0000 0320813 1582455842.70 151.3650 59.9992 32.0000 1.9732 1.9771 416.5421 417.5631 0.1536 -1.0000 -1.0000 0320875 1582455842.80 151.3473 59.9992 32.0000 1.9738 1.9778 416.4609 417.4810 0.1536 -1.0000 -1.0000 0320938 1582455842.90 151.3473 59.9992 32.0000 1.9737 1.9777 416.4103 417.4306 0.1536 -1.0000 -1.0000 0321001 1582455843.00 151.3473 59.9992 32.0000 1.9733 1.9773 416.4334 417.4529 0.1536 -1.0000 -1.0000 0321078 1582455843.10 151.3473 59.9992 32.0000 1.9735 1.9775 416.5223 417.5441 0.1538 -1.0000 -1.0000 0321141 1582455843.20 151.3473 59.9992 32.0000 1.9733 1.9773 416.4930 417.5138 0.1536 -1.0000 -1.0000 0321203 1582455843.30 151.3473 59.9992 32.0000 1.9737 1.9776 416.3383 417.3588 0.1537 -1.0000 -1.0000 0321297 1582455843.40 151.3695 59.9992 32.0000 1.9732 1.9772 416.3461 417.3669 0.1536 -1.0000 -1.0000 0321360 1582455843.50 151.3695 59.9992 32.0000 1.9734 1.9773 416.5777 417.5977 0.1536 -1.0000 -1.0000 0321438 1582455843.60 151.3695 59.9992 32.0000 1.9733 1.9772 416.5678 417.5888 0.1536 -1.0000 -1.0000 0321563 1582455843.70 151.3797 59.9992 32.0000 1.9738 1.9778 416.5154 417.5370 0.1538 -1.0000 -1.0000 0321625 1582455843.80 151.3797 59.9992 32.0000 1.9732 1.9772 416.4835 417.5052 0.1538 -1.0000 -1.0000 0321688 1582455843.90 151.3797 59.9992 32.0000 1.9735 1.9775 416.5233 417.5446 0.1538 -1.0000 -1.0000 0321750 1582455844.00 151.3797 59.9992 32.0000 1.9725 1.9764 416.5405 417.5619 0.1537 -1.0000 -1.0000 0321813 1582455844.10 151.3797 59.9992 32.0000 1.9738 1.9777 416.4275 417.4477 0.1537 -1.0000 -1.0000 0322063 1582455844.20 151.3797 59.9992 32.0000 1.9736 1.9776 416.4129 417.4338 0.1536 -1.0000 -1.0000 0322125 1582455844.30 151.3797 59.9992 32.0000 1.9740 1.9780 416.5115 417.5328 0.1538 -1.0000 -1.0000 0322188 1582455844.40 151.3797 59.9992 32.0000 1.9734 1.9774 416.5937 417.6152 0.1538 -1.0000 -1.0000 0322266 1582455844.50 151.3940 59.9992 32.0000 1.9734 1.9774 416.5792 417.6007 0.1537 -1.0000 -1.0000 0322328 1582455844.60 151.3940 59.9992 32.0000 1.9745 1.9784 416.3187 417.3391 0.1537 -1.0000 -1.0000 0322735 1582455844.70 151.3940 59.9992 32.0000 1.9742 1.9782 416.3930 417.4143 0.1538 -1.0000 -1.0000 0322813 1582455844.80 151.3940 59.9992 32.0000 1.9740 1.9780 416.4587 417.4800 0.1537 -1.0000 -1.0000 0322875 1582455844.90 151.3940 59.9992 32.0000 1.9733 1.9773 416.5530 417.5748 0.1538 -1.0000 -1.0000 0322938 1582455845.00 151.4438 59.9994 32.0000 1.9739 1.9779 416.3571 417.3783 0.1538 -1.0000 -1.0000 0323016 1582455845.10 151.4909 59.9995 32.0000 1.9741 1.9781 416.4034 417.4247 0.1538 -1.0000 -1.0000 0323078 1582455845.20 151.4909 59.9995 32.0000 1.9737 1.9776 416.4862 417.5061 0.1535 -1.0000 -1.0000 0323141 1582455845.30 151.4909 59.9995 32.0000 1.9736 1.9776 416.5474 417.5668 0.1535 -1.0000 -1.0000 0323219 1582455845.40 151.4909 59.9995 32.0000 1.9737 1.9776 416.4235 417.4439 0.1537 -1.0000 -1.0000 0323281 1582455845.50 151.4909 59.9995 32.0000 1.9747 1.9787 416.3613 417.3814 0.1537 -1.0000 -1.0000 0323344 1582455845.60 151.4909 59.9995 32.0000 1.9742 1.9782 416.4697 417.4915 0.1537 -1.0000 -1.0000 0323406 1582455845.70 151.4764 59.9995 32.0000 1.9733 1.9773 416.4267 417.4470 0.1536 -1.0000 -1.0000 0323625 1582455845.80 151.4764 59.9995 32.0000 1.9733 1.9772 416.5508 417.5721 0.1537 -1.0000 -1.0000 0323703 1582455845.90 151.4764 59.9995 32.0000 1.9735 1.9775 416.3668 417.3878 0.1537 -1.0000 -1.0000 0323766 1582455846.00 151.4764 59.9995 32.0000 1.9743 1.9783 416.2753 417.2945 0.1534 -1.0000 -1.0000 0323828 1582455846.10 151.4764 59.9995 32.0000 1.9737 1.9777 416.3794 417.4017 0.1539 -1.0000 -1.0000 0323891 1582455846.20 151.5428 59.9995 32.0000 1.9738 1.9778 416.4697 417.4914 0.1537 -1.0000 -1.0000 0323953 1582455846.30 151.5428 59.9995 32.0000 1.9739 1.9778 416.4406 417.4614 0.1537 -1.0000 -1.0000 0324016 1582455846.40 151.5428 59.9995 32.0000 1.9742 1.9782 416.3566 417.3764 0.1535 -1.0000 -1.0000 0324094 1582455846.50 151.5428 59.9995 32.0000 1.9736 1.9776 416.4717 417.4933 0.1536 -1.0000 -1.0000 0324156 1582455846.60 151.5428 59.9995 32.0000 1.9733 1.9773 416.5380 417.5567 0.1534 -1.0000 -1.0000 0324219 1582455846.70 151.5385 59.9995 32.0000 1.9736 1.9776 416.5085 417.5287 0.1537 -1.0000 -1.0000 0324500 1582455846.80 151.5220 59.9995 32.0000 1.9744 1.9784 416.3752 417.3961 0.1537 -1.0000 -1.0000 0324563 1582455846.90 151.5220 59.9995 32.0000 1.9739 1.9778 416.3137 417.3329 0.1535 -1.0000 -1.0000 0324625 1582455847.00 151.5220 59.9995 32.0000 1.9737 1.9777 416.4616 417.4819 0.1537 -1.0000 -1.0000 0324703 1582455847.10 151.5220 59.9995 32.0000 1.9737 1.9776 416.6085 417.6293 0.1536 -1.0000 -1.0000 0324766 1582455847.20 151.5220 59.9995 32.0000 1.9735 1.9774 416.3385 417.3590 0.1536 -1.0000 -1.0000 0325047 1582455847.30 151.5230 59.9995 32.0000 1.9737 1.9777 416.3811 417.4006 0.1536 -1.0000 -1.0000 0325125 1582455847.40 151.5253 59.9995 32.0000 1.9731 1.9770 416.5326 417.5529 0.1536 -1.0000 -1.0000 0325188 1582455847.50 151.5253 59.9995 32.0000 1.9733 1.9773 416.5181 417.5378 0.1535 -1.0000 -1.0000 0325266 1582455847.60 151.5253 59.9995 32.0000 1.9744 1.9783 416.4104 417.4308 0.1536 -1.0000 -1.0000 0325328 1582455847.70 151.5253 59.9995 32.0000 1.9743 1.9782 416.4160 417.4359 0.1536 -1.0000 -1.0000 0325766 1582455847.80 151.5253 59.9995 32.0000 1.9737 1.9777 416.3991 417.4196 0.1537 -1.0000 -1.0000 0325844 1582455847.90 151.5110 59.9995 32.0000 1.9734 1.9774 416.5245 417.5438 0.1534 -1.0000 -1.0000 0325906 1582455848.00 151.5055 59.9995 32.0000 1.9724 1.9764 416.5210 417.5404 0.1535 -1.0000 -1.0000 0325969 1582455848.10 151.5055 59.9995 32.0000 1.9729 1.9768 416.6172 417.6379 0.1537 -1.0000 -1.0000 0326047 1582455848.20 151.5055 59.9995 32.0000 1.9739 1.9778 416.4347 417.4546 0.1536 -1.0000 -1.0000 0326281 1582455848.30 151.5055 59.9995 32.0000 1.9737 1.9776 416.3693 417.3892 0.1536 -1.0000 -1.0000 0326328 1582455848.40 151.5065 59.9995 32.0000 1.9741 1.9781 416.3315 417.3493 0.1532 -1.0000 -1.0000 0326406 1582455848.50 151.5200 59.9995 32.0000 1.9737 1.9777 416.5636 417.5827 0.1534 -1.0000 -1.0000 0326469 1582455848.60 151.5200 59.9995 32.0000 1.9737 1.9777 416.4492 417.4682 0.1534 -1.0000 -1.0000 0326532 1582455848.70 151.5200 59.9995 32.0000 1.9740 1.9780 416.3615 417.3801 0.1534 -1.0000 -1.0000 0326610 1582455848.80 151.5200 59.9995 32.0000 1.9738 1.9777 416.3333 417.3522 0.1534 -1.0000 -1.0000 0326797 1582455848.90 151.5200 59.9995 32.0000 1.9727 1.9766 416.6181 417.6372 0.1534 -1.0000 -1.0000 0326860 1582455849.00 151.4585 59.9995 32.0000 1.9736 1.9776 416.5613 417.5811 0.1535 -1.0000 -1.0000 0326938 1582455849.10 151.4510 59.9995 32.0000 1.9739 1.9779 416.4267 417.4460 0.1535 -1.0000 -1.0000 0327000 1582455849.20 151.4510 59.9995 32.0000 1.9742 1.9782 416.4094 417.4281 0.1534 -1.0000 -1.0000 0327063 1582455849.30 151.4510 59.9995 32.0000 1.9738 1.9778 416.4304 417.4499 0.1535 -1.0000 -1.0000 0327313 1582455849.40 151.4510 59.9995 32.0000 1.9727 1.9767 416.4935 417.5131 0.1534 -1.0000 -1.0000 0327375 1582455849.50 151.4515 59.9995 32.0000 1.9736 1.9776 416.4715 417.4912 0.1535 -1.0000 -1.0000 0327438 1582455849.60 151.4532 59.9995 32.0000 1.9744 1.9783 416.4393 417.4589 0.1535 -1.0000 -1.0000 0327500 1582455849.70 151.4532 59.9995 32.0000 1.9738 1.9777 416.4525 417.4722 0.1535 -1.0000 -1.0000 0327563 1582455849.80 151.4532 59.9995 32.0000 1.9736 1.9775 416.5458 417.5649 0.1534 -1.0000 -1.0000 0327813 1582455849.90 151.4532 59.9995 32.0000 1.9739 1.9779 416.5111 417.5293 0.1533 -1.0000 -1.0000 0327891 1582455850.00 151.4532 59.9995 32.0000 1.9746 1.9786 416.4592 417.4782 0.1534 -1.0000 -1.0000 0327938 1582455850.10 151.4266 59.9986 32.0000 1.9745 1.9785 416.4317 417.4518 0.1536 -1.0000 -1.0000 0328016 1582455850.20 151.4266 59.9986 32.0000 1.9731 1.9771 416.4840 417.5045 0.1536 -1.0000 -1.0000 0328078 1582455850.30 151.4266 59.9986 32.0000 1.9733 1.9773 416.5146 417.5344 0.1535 -1.0000 -1.0000 0328297 1582455850.40 151.4266 59.9986 32.0000 1.9740 1.9780 416.5084 417.5280 0.1535 -1.0000 -1.0000 0328360 1582455850.50 151.4266 59.9986 32.0000 1.9739 1.9779 416.3865 417.4066 0.1536 -1.0000 -1.0000 0328422 1582455850.60 151.4266 59.9986 32.0000 1.9743 1.9782 416.3739 417.3933 0.1535 -1.0000 -1.0000 0328485 1582455850.70 151.4266 59.9986 32.0000 1.9742 1.9782 416.4303 417.4486 0.1532 -1.0000 -1.0000 0328563 1582455850.80 151.4378 59.9986 32.0000 1.9741 1.9781 416.5098 417.5290 0.1536 -1.0000 -1.0000 0328797 1582455850.90 151.4378 59.9986 32.0000 1.9743 1.9783 416.3894 417.4083 0.1535 -1.0000 -1.0000 0328860 1582455851.00 151.4378 59.9986 32.0000 1.9752 1.9792 416.3434 417.3637 0.1536 -1.0000 -1.0000 0328938 1582455851.10 151.4378 59.9986 32.0000 1.9739 1.9779 416.3878 417.4074 0.1534 -1.0000 -1.0000 0329000 1582455851.20 151.4378 59.9986 32.0000 1.9736 1.9776 416.5304 417.5499 0.1535 -1.0000 -1.0000 0329063 1582455851.30 151.4541 59.9986 32.0000 1.9742 1.9782 416.5094 417.5299 0.1537 -1.0000 -1.0000 0329250 1582455851.40 151.4551 59.9986 32.0000 1.9742 1.9782 416.4521 417.4718 0.1534 -1.0000 -1.0000 0329313 1582455851.50 151.4551 59.9986 32.0000 1.9741 1.9781 416.3270 417.3460 0.1535 -1.0000 -1.0000 0329391 1582455851.60 151.4551 59.9986 32.0000 1.9730 1.9769 416.6418 417.6616 0.1535 -1.0000 -1.0000 0329610 1582455851.70 151.4551 59.9986 32.0000 1.9728 1.9768 416.5857 417.6060 0.1536 -1.0000 -1.0000 0329672 1582455851.80 151.4706 59.9986 32.0000 1.9739 1.9779 416.5949 417.6161 0.1537 -1.0000 -1.0000 0329860 1582455851.90 151.5299 59.9986 32.0000 1.9737 1.9777 416.4023 417.4229 0.1536 -1.0000 -1.0000 0329922 1582455852.00 151.5299 59.9986 32.0000 1.9738 1.9778 416.4758 417.4947 0.1534 -1.0000 -1.0000 0330000 1582455852.10 151.5299 59.9986 32.0000 1.9736 1.9776 416.5462 417.5657 0.1534 -1.0000 -1.0000 0330078 1582455852.20 151.5299 59.9986 32.0000 1.9733 1.9773 416.5967 417.6159 0.1534 -1.0000 -1.0000 0330141 1582455852.30 151.5299 59.9986 32.0000 1.9742 1.9782 416.4007 417.4197 0.1535 -1.0000 -1.0000 0330266 1582455852.40 151.4726 59.9986 32.0000 1.9736 1.9776 416.4085 417.4288 0.1536 -1.0000 -1.0000 0330344 1582455852.50 151.4726 59.9986 32.0000 1.9735 1.9775 416.6351 417.6554 0.1535 -1.0000 -1.0000 0330391 1582455852.60 151.4726 59.9986 32.0000 1.9724 1.9764 416.7570 417.7781 0.1535 -1.0000 -1.0000 0330469 1582455852.70 151.4726 59.9986 32.0000 1.9740 1.9780 416.5127 417.5317 0.1535 -1.0000 -1.0000 0330532 1582455852.80 151.4726 59.9986 32.0000 1.9739 1.9778 416.3298 417.3492 0.1535 -1.0000 -1.0000 0330594 1582455852.90 151.4726 59.9986 32.0000 1.9734 1.9774 416.4509 417.4718 0.1536 -1.0000 -1.0000 0330828 1582455853.00 151.4726 59.9986 32.0000 1.9738 1.9778 416.5281 417.5472 0.1535 -1.0000 -1.0000 0330906 1582455853.10 151.5301 59.9986 32.0000 1.9744 1.9784 416.4769 417.4967 0.1535 -1.0000 -1.0000 0330969 1582455853.20 151.5301 59.9986 32.0000 1.9740 1.9780 416.3699 417.3898 0.1536 -1.0000 -1.0000 0331032 1582455853.30 151.5301 59.9986 32.0000 1.9737 1.9777 416.4062 417.4255 0.1535 -1.0000 -1.0000 0331110 1582455853.40 151.5301 59.9986 32.0000 1.9733 1.9772 416.5337 417.5544 0.1536 -1.0000 -1.0000 0331344 1582455853.50 151.5301 59.9986 32.0000 1.9734 1.9774 416.5670 417.5875 0.1536 -1.0000 -1.0000 0331422 1582455853.60 151.5214 59.9986 32.0000 1.9740 1.9780 416.4884 417.5071 0.1534 -1.0000 -1.0000 0331469 1582455853.70 151.5214 59.9986 32.0000 1.9735 1.9774 416.4397 417.4595 0.1535 -1.0000 -1.0000 0331547 1582455853.80 151.5214 59.9986 32.0000 1.9742 1.9782 416.3693 417.3889 0.1535 -1.0000 -1.0000 0331610 1582455853.90 151.5214 59.9986 32.0000 1.9733 1.9773 416.4811 417.4998 0.1534 -1.0000 -1.0000 0332016 1582455854.00 151.5214 59.9986 32.0000 1.9730 1.9770 416.5732 417.5932 0.1535 -1.0000 -1.0000 0332078 1582455854.10 151.5207 59.9986 32.0000 1.9732 1.9772 416.5491 417.5697 0.1537 -1.0000 -1.0000 0332156 1582455854.20 151.5180 59.9986 32.0000 1.9739 1.9779 416.3395 417.3612 0.1538 -1.0000 -1.0000 0332219 1582455854.30 151.5180 59.9986 32.0000 1.9734 1.9773 416.5366 417.5571 0.1536 -1.0000 -1.0000 0332281 1582455854.40 151.5180 59.9986 32.0000 1.9729 1.9769 416.6319 417.6526 0.1536 -1.0000 -1.0000 0332360 1582455854.50 151.5180 59.9986 32.0000 1.9736 1.9776 416.5210 417.5408 0.1535 -1.0000 -1.0000 0332422 1582455854.60 151.5180 59.9986 32.0000 1.9740 1.9780 416.4405 417.4601 0.1535 -1.0000 -1.0000 0332485 1582455854.70 151.4926 59.9982 32.0000 1.9739 1.9779 416.4236 417.4435 0.1536 -1.0000 -1.0000 0332547 1582455854.80 151.4926 59.9982 32.0000 1.9733 1.9773 416.5542 417.5741 0.1535 -1.0000 -1.0000 0332610 1582455854.90 151.4926 59.9982 32.0000 1.9732 1.9772 416.5501 417.5704 0.1536 -1.0000 -1.0000 0332875 1582455855.00 151.4926 59.9982 32.0000 1.9736 1.9776 416.4895 417.5097 0.1535 -1.0000 -1.0000 0332938 1582455855.10 151.4926 59.9982 32.0000 1.9737 1.9776 416.3211 417.3402 0.1536 -1.0000 -1.0000 0333016 1582455855.20 151.4926 59.9982 32.0000 1.9741 1.9780 416.3792 417.4001 0.1537 -1.0000 -1.0000 0333063 1582455855.30 151.4745 59.9982 32.0000 1.9738 1.9778 416.5257 417.5462 0.1535 -1.0000 -1.0000 0333141 1582455855.40 151.4745 59.9982 32.0000 1.9731 1.9771 416.4618 417.4810 0.1535 -1.0000 -1.0000 0333438 1582455855.50 151.4745 59.9982 32.0000 1.9742 1.9782 416.3523 417.3724 0.1537 -1.0000 -1.0000 0333516 1582455855.60 151.4745 59.9982 32.0000 1.9736 1.9776 416.4461 417.4660 0.1535 -1.0000 -1.0000 0333563 1582455855.70 151.4745 59.9982 32.0000 1.9738 1.9777 416.4422 417.4616 0.1536 -1.0000 -1.0000 0333641 1582455855.80 151.4325 59.9982 32.0000 1.9732 1.9772 416.4815 417.5018 0.1537 -1.0000 -1.0000 0333703 1582455855.90 151.4259 59.9982 32.0000 1.9737 1.9777 416.4488 417.4706 0.1539 -1.0000 -1.0000 0334360 1582455856.00 151.4259 59.9982 32.0000 1.9743 1.9783 416.4227 417.4448 0.1539 -1.0000 -1.0000 0334422 1582455856.10 151.4259 59.9982 32.0000 1.9733 1.9773 416.4190 417.4403 0.1537 -1.0000 -1.0000 0334485 1582455856.20 151.4259 59.9982 32.0000 1.9733 1.9772 416.5252 417.5459 0.1536 -1.0000 -1.0000 0334547 1582455856.30 151.4259 59.9982 32.0000 1.9737 1.9777 416.5253 417.5497 0.1542 -1.0000 -1.0000 0334610 1582455856.40 151.4190 59.9982 32.0000 1.9749 1.9789 416.4530 417.4772 0.1542 -1.0000 -1.0000 0334688 1582455856.50 151.4190 59.9982 32.0000 1.9742 1.9782 416.2694 417.2916 0.1538 -1.0000 -1.0000 0334750 1582455856.60 151.4190 59.9982 32.0000 1.9740 1.9780 416.5074 417.5280 0.1536 -1.0000 -1.0000 0334813 1582455856.70 151.4190 59.9982 32.0000 1.9737 1.9777 416.4846 417.5055 0.1536 -1.0000 -1.0000 0334891 1582455856.80 151.4190 59.9982 32.0000 1.9744 1.9784 416.3991 417.4190 0.1536 -1.0000 -1.0000 0334953 1582455856.90 151.4447 59.9982 32.0000 1.9741 1.9781 416.4302 417.4511 0.1536 -1.0000 -1.0000 0335016 1582455857.00 151.4447 59.9982 32.0000 1.9738 1.9778 416.5858 417.6077 0.1538 -1.0000 -1.0000 0335078 1582455857.10 151.4447 59.9982 32.0000 1.9734 1.9774 416.6831 417.7039 0.1536 -1.0000 -1.0000 0335141 1582455857.20 151.4447 59.9982 32.0000 1.9731 1.9771 416.5468 417.5671 0.1536 -1.0000 -1.0000 0335219 1582455857.30 151.4447 59.9982 32.0000 1.9743 1.9783 416.4558 417.4754 0.1536 -1.0000 -1.0000 0335281 1582455857.40 151.4447 59.9982 32.0000 1.9740 1.9779 416.2776 417.2980 0.1536 -1.0000 -1.0000 0335344 1582455857.50 151.5066 59.9982 32.0000 1.9741 1.9781 416.3132 417.3327 0.1536 -1.0000 -1.0000 0335610 1582455857.60 151.5066 59.9982 32.0000 1.9735 1.9775 416.5363 417.5563 0.1536 -1.0000 -1.0000 0335672 1582455857.70 151.5066 59.9982 32.0000 1.9737 1.9777 416.5777 417.5985 0.1536 -1.0000 -1.0000 0335735 1582455857.80 151.5066 59.9982 32.0000 1.9746 1.9786 416.3883 417.4080 0.1534 -1.0000 -1.0000 0335828 1582455857.90 151.5066 59.9982 32.0000 1.9738 1.9777 416.4905 417.5103 0.1537 -1.0000 -1.0000 0335891 1582455858.00 151.5066 59.9982 32.0000 1.9732 1.9772 416.5368 417.5588 0.1538 -1.0000 -1.0000 0335953 1582455858.10 151.5066 59.9982 32.0000 1.9734 1.9774 416.5355 417.5561 0.1536 -1.0000 -1.0000 0336032 1582455858.20 151.5066 59.9982 32.0000 1.9746 1.9786 416.3733 417.3937 0.1537 -1.0000 -1.0000 0336094 1582455858.30 151.5066 59.9982 32.0000 1.9746 1.9786 416.3933 417.4134 0.1536 -1.0000 -1.0000 0336156 1582455858.40 151.5066 59.9982 32.0000 1.9741 1.9780 416.4778 417.4971 0.1535 -1.0000 -1.0000 0336235 1582455858.50 151.5066 59.9982 32.0000 1.9736 1.9776 416.5563 417.5758 0.1534 -1.0000 -1.0000 0336797 1582455858.60 151.5065 59.9982 32.0000 1.9743 1.9782 416.4237 417.4434 0.1536 -1.0000 -1.0000 0336860 1582455858.70 151.5029 59.9982 32.0000 1.9749 1.9789 416.2758 417.2961 0.1536 -1.0000 -1.0000 0336938 1582455858.80 151.5029 59.9982 32.0000 1.9745 1.9785 416.4041 417.4234 0.1535 -1.0000 -1.0000 0337000 1582455858.90 151.5029 59.9982 32.0000 1.9743 1.9783 416.4941 417.5143 0.1536 -1.0000 -1.0000 0337063 1582455859.00 151.5029 59.9982 32.0000 1.9738 1.9778 416.4894 417.5093 0.1535 -1.0000 -1.0000 0337141 1582455859.10 151.5029 59.9982 32.0000 1.9743 1.9783 416.4587 417.4784 0.1534 -1.0000 -1.0000 0337203 1582455859.20 151.5029 59.9982 32.0000 1.9743 1.9783 416.3626 417.3819 0.1536 -1.0000 -1.0000 0337266 1582455859.30 151.5029 59.9982 32.0000 1.9737 1.9777 416.5123 417.5325 0.1535 -1.0000 -1.0000 0337329 1582455859.40 151.5029 59.9982 32.0000 1.9740 1.9780 416.5614 417.5822 0.1536 -1.0000 -1.0000 0337391 1582455859.50 151.5029 59.9982 32.0000 1.9741 1.9781 416.5391 417.5591 0.1535 -1.0000 -1.0000 0337781 1582455859.60 151.5029 59.9982 32.0000 1.9742 1.9782 416.3533 417.3727 0.1535 -1.0000 -1.0000 0337844 1582455859.70 151.5029 59.9982 32.0000 1.9743 1.9783 416.3765 417.3967 0.1536 -1.0000 -1.0000 0337906 1582455859.80 151.5765 59.9980 32.0000 1.9737 1.9777 416.5603 417.5802 0.1534 -1.0000 -1.0000 0337985 1582455859.90 151.5765 59.9980 32.0000 1.9735 1.9775 416.6775 417.6972 0.1535 -1.0000 -1.0000 0338047 1582455860.00 151.5765 59.9980 32.0000 1.9740 1.9780 416.4878 417.5079 0.1536 -1.0000 -1.0000 0338110 1582455860.10 151.5765 59.9980 32.0000 1.9747 1.9787 416.4771 417.4972 0.1536 -1.0000 -1.0000 0338172 1582455860.20 151.5075 59.9980 32.0000 1.9738 1.9778 416.5965 417.6177 0.1538 -1.0000 -1.0000 0338250 1582455860.30 151.4964 59.9980 32.0000 1.9734 1.9773 416.5960 417.6170 0.1536 -1.0000 -1.0000 0338313 1582455860.40 151.4964 59.9980 32.0000 1.9741 1.9781 416.5500 417.5698 0.1537 -1.0000 -1.0000 0338375 1582455860.50 151.4964 59.9980 32.0000 1.9744 1.9784 416.4158 417.4350 0.1535 -1.0000 -1.0000 0338438 1582455860.60 151.4964 59.9980 32.0000 1.9748 1.9788 416.4110 417.4318 0.1538 -1.0000 -1.0000 0338500 1582455860.70 151.4964 59.9980 32.0000 1.9737 1.9777 416.5540 417.5744 0.1535 -1.0000 -1.0000 0338578 1582455860.80 151.4964 59.9980 32.0000 1.9729 1.9768 416.6232 417.6430 0.1535 -1.0000 -1.0000 0338641 1582455860.90 151.5553 59.9980 32.0000 1.9745 1.9785 416.4556 417.4746 0.1534 -1.0000 -1.0000 0338703 1582455861.00 151.5553 59.9980 32.0000 1.9745 1.9785 416.3476 417.3669 0.1535 -1.0000 -1.0000 0338781 1582455861.10 151.5553 59.9980 32.0000 1.9742 1.9782 416.4521 417.4728 0.1536 -1.0000 -1.0000 0338844 1582455861.20 151.5553 59.9980 32.0000 1.9741 1.9781 416.5205 417.5397 0.1535 -1.0000 -1.0000 0338906 1582455861.30 151.5553 59.9980 32.0000 1.9739 1.9779 416.5421 417.5615 0.1533 -1.0000 -1.0000 0338985 1582455861.40 151.5553 59.9980 32.0000 1.9743 1.9783 416.4538 417.4735 0.1535 -1.0000 -1.0000 0339047 1582455861.50 151.5553 59.9980 32.0000 1.9743 1.9783 416.2944 417.3128 0.1534 -1.0000 -1.0000 0339110 1582455861.60 151.5119 59.9980 32.0000 1.9740 1.9780 416.5277 417.5475 0.1535 -1.0000 -1.0000 0339266 1582455861.70 151.5119 59.9980 32.0000 1.9738 1.9777 416.5747 417.5953 0.1536 -1.0000 -1.0000 0339313 1582455861.80 151.5119 59.9980 32.0000 1.9741 1.9780 416.3906 417.4105 0.1535 -1.0000 -1.0000 0339391 1582455861.90 151.5119 59.9980 32.0000 1.9746 1.9785 416.4017 417.4206 0.1535 -1.0000 -1.0000 0339453 1582455862.00 151.5119 59.9980 32.0000 1.9735 1.9775 416.5484 417.5676 0.1534 -1.0000 -1.0000 0339516 1582455862.10 151.5147 59.9980 32.0000 1.9733 1.9773 416.5723 417.5916 0.1534 -1.0000 -1.0000 0339875 1582455862.20 151.5404 59.9980 32.0000 1.9743 1.9782 416.4726 417.4920 0.1534 -1.0000 -1.0000 0339938 1582455862.30 151.5404 59.9980 32.0000 1.9750 1.9790 416.3433 417.3613 0.1533 -1.0000 -1.0000 0340000 1582455862.40 151.5404 59.9980 32.0000 1.9740 1.9780 416.5248 417.5444 0.1536 -1.0000 -1.0000 0340078 1582455862.50 151.5404 59.9980 32.0000 1.9735 1.9775 416.5319 417.5524 0.1536 -1.0000 -1.0000 0340141 1582455862.60 151.5404 59.9980 32.0000 1.9744 1.9784 416.4706 417.4899 0.1535 -1.0000 -1.0000 0340266 1582455862.70 151.5056 59.9980 32.0000 1.9742 1.9782 416.4153 417.4348 0.1535 -1.0000 -1.0000 0340344 1582455862.80 151.5056 59.9980 32.0000 1.9736 1.9775 416.5878 417.6086 0.1537 -1.0000 -1.0000 0340406 1582455862.90 151.5056 59.9980 32.0000 1.9739 1.9779 416.5806 417.6013 0.1536 -1.0000 -1.0000 0340469 1582455863.00 151.5056 59.9980 32.0000 1.9733 1.9773 416.6314 417.6518 0.1535 -1.0000 -1.0000 0340532 1582455863.10 151.5056 59.9980 32.0000 1.9742 1.9781 416.5770 417.5965 0.1535 -1.0000 -1.0000 0340829 1582455863.20 151.4887 59.9980 32.0000 1.9746 1.9786 416.2770 417.2962 0.1535 -1.0000 -1.0000 0340891 1582455863.30 151.4690 59.9980 32.0000 1.9749 1.9789 416.4407 417.4601 0.1534 -1.0000 -1.0000 0340953 1582455863.40 151.4690 59.9980 32.0000 1.9738 1.9778 416.5977 417.6177 0.1536 -1.0000 -1.0000 0341016 1582455863.50 151.4690 59.9980 32.0000 1.9733 1.9773 416.5487 417.5679 0.1534 -1.0000 -1.0000 0341094 1582455863.60 151.4690 59.9980 32.0000 1.9744 1.9784 416.4079 417.4265 0.1534 -1.0000 -1.0000 0341406 1582455863.70 151.4690 59.9980 32.0000 1.9743 1.9783 416.4416 417.4597 0.1532 -1.0000 -1.0000 0341469 1582455863.80 151.4690 59.9980 32.0000 1.9739 1.9779 416.5938 417.6117 0.1532 -1.0000 -1.0000 0341532 1582455863.90 151.4690 59.9980 32.0000 1.9736 1.9776 416.5764 417.5952 0.1534 -1.0000 -1.0000 0341594 1582455864.00 151.4690 59.9980 32.0000 1.9742 1.9782 416.5127 417.5320 0.1534 -1.0000 -1.0000 0341656 1582455864.10 151.4690 59.9980 32.0000 1.9741 1.9780 416.4711 417.4899 0.1534 -1.0000 -1.0000 0341735 1582455864.20 151.4690 59.9980 32.0000 1.9738 1.9778 416.4265 417.4456 0.1534 -1.0000 -1.0000 0342266 1582455864.30 151.4117 59.9980 32.0000 1.9741 1.9781 416.5493 417.5675 0.1533 -1.0000 -1.0000 0342344 1582455864.40 151.4026 59.9980 32.0000 1.9736 1.9776 416.6472 417.6667 0.1535 -1.0000 -1.0000 0342406 1582455864.50 151.4026 59.9980 32.0000 1.9736 1.9776 416.5888 417.6082 0.1534 -1.0000 -1.0000 0342469 1582455864.60 151.4026 59.9980 32.0000 1.9738 1.9778 416.3714 417.3900 0.1534 -1.0000 -1.0000 0342531 1582455864.70 151.4026 59.9980 32.0000 1.9741 1.9781 416.3995 417.4181 0.1533 -1.0000 -1.0000 0342610 1582455864.80 151.4026 59.9980 32.0000 1.9735 1.9775 416.6614 417.6821 0.1537 -1.0000 -1.0000 0342672 1582455864.90 151.4126 59.9975 32.0000 1.9739 1.9779 416.6687 417.6872 0.1533 -1.0000 -1.0000 0342735 1582455865.00 151.4126 59.9975 32.0000 1.9741 1.9781 416.5282 417.5481 0.1534 -1.0000 -1.0000 0342813 1582455865.10 151.4126 59.9975 32.0000 1.9737 1.9777 416.5057 417.5265 0.1537 -1.0000 -1.0000 0342875 1582455865.20 151.4126 59.9975 32.0000 1.9733 1.9773 416.5335 417.5547 0.1536 -1.0000 -1.0000 0342938 1582455865.30 151.4126 59.9975 32.0000 1.9730 1.9769 416.5296 417.5481 0.1534 -1.0000 -1.0000 0343016 1582455865.40 151.4428 59.9975 32.0000 1.9736 1.9776 416.6599 417.6791 0.1533 -1.0000 -1.0000 0343078 1582455865.50 151.5159 59.9975 32.0000 1.9739 1.9779 416.4298 417.4482 0.1534 -1.0000 -1.0000 0343156 1582455865.60 151.5159 59.9975 32.0000 1.9749 1.9789 416.4567 417.4756 0.1533 -1.0000 -1.0000 0343219 1582455865.70 151.5159 59.9975 32.0000 1.9748 1.9788 416.5301 417.5483 0.1533 -1.0000 -1.0000 0343828 1582455865.80 151.5159 59.9975 32.0000 1.9730 1.9770 416.5875 417.6061 0.1533 -1.0000 -1.0000 0343906 1582455865.90 151.5159 59.9975 32.0000 1.9739 1.9779 416.4987 417.5172 0.1533 -1.0000 -1.0000 0343969 1582455866.00 151.5159 59.9975 32.0000 1.9737 1.9777 416.4120 417.4304 0.1534 -1.0000 -1.0000 0344032 1582455866.10 151.5159 59.9975 32.0000 1.9734 1.9774 416.3902 417.4084 0.1533 -1.0000 -1.0000 0344094 1582455866.20 151.5159 59.9975 32.0000 1.9726 1.9766 416.5096 417.5280 0.1533 -1.0000 -1.0000 0344281 1582455866.30 151.5159 59.9975 32.0000 1.9732 1.9771 416.5617 417.5803 0.1534 -1.0000 -1.0000 0344344 1582455866.40 151.5159 59.9975 32.0000 1.9749 1.9788 416.4711 417.4897 0.1533 -1.0000 -1.0000 0344422 1582455866.50 151.5159 59.9975 32.0000 1.9739 1.9778 416.3704 417.3892 0.1534 -1.0000 -1.0000 0344485 1582455866.60 151.5159 59.9975 32.0000 1.9734 1.9773 416.3753 417.3931 0.1533 -1.0000 -1.0000 0344547 1582455866.70 151.5159 59.9975 32.0000 1.9733 1.9773 416.5435 417.5620 0.1533 -1.0000 -1.0000 0344610 1582455866.80 151.5159 59.9975 32.0000 1.9733 1.9773 416.6446 417.6638 0.1534 -1.0000 -1.0000 0344672 1582455866.90 151.5159 59.9975 32.0000 1.9736 1.9776 416.4763 417.4954 0.1534 -1.0000 -1.0000 0344735 1582455867.00 151.5159 59.9975 32.0000 1.9739 1.9778 416.4210 417.4398 0.1534 -1.0000 -1.0000 0344813 1582455867.10 151.5069 59.9975 32.0000 1.9731 1.9771 416.5824 417.6016 0.1534 -1.0000 -1.0000 0344875 1582455867.20 151.5069 59.9975 32.0000 1.9730 1.9770 416.4514 417.4703 0.1534 -1.0000 -1.0000 0345110 1582455867.30 151.5069 59.9975 32.0000 1.9743 1.9782 416.3197 417.3371 0.1531 -1.0000 -1.0000 0345172 1582455867.40 151.5069 59.9975 32.0000 1.9741 1.9780 416.3593 417.3758 0.1531 -1.0000 -1.0000 0345235 1582455867.50 151.5069 59.9975 32.0000 1.9737 1.9776 416.4867 417.5042 0.1532 -1.0000 -1.0000 0345313 1582455867.60 151.5364 59.9975 32.0000 1.9731 1.9771 416.5019 417.5203 0.1532 -1.0000 -1.0000 0345375 1582455867.70 151.5457 59.9975 32.0000 1.9737 1.9776 416.3725 417.3885 0.1530 -1.0000 -1.0000 0345438 1582455867.80 151.5457 59.9975 32.0000 1.9739 1.9779 416.2814 417.2988 0.1533 -1.0000 -1.0000 0345516 1582455867.90 151.5457 59.9975 32.0000 1.9735 1.9775 416.4645 417.4826 0.1533 -1.0000 -1.0000 0345578 1582455868.00 151.5457 59.9975 32.0000 1.9728 1.9768 416.4220 417.4394 0.1531 -1.0000 -1.0000 0345641 1582455868.10 151.5401 59.9975 32.0000 1.9735 1.9774 416.5060 417.5237 0.1533 -1.0000 -1.0000 0345719 1582455868.20 151.4385 59.9975 32.0000 1.9741 1.9781 416.3573 417.3747 0.1532 -1.0000 -1.0000 0345781 1582455868.30 151.4385 59.9975 32.0000 1.9734 1.9773 416.4413 417.4578 0.1531 -1.0000 -1.0000 0346016 1582455868.40 151.4385 59.9975 32.0000 1.9723 1.9762 416.5362 417.5542 0.1532 -1.0000 -1.0000 0346094 1582455868.50 151.4385 59.9975 32.0000 1.9733 1.9773 416.5062 417.5243 0.1533 -1.0000 -1.0000 0346156 1582455868.60 151.4385 59.9975 32.0000 1.9738 1.9778 416.2949 417.3128 0.1532 -1.0000 -1.0000 0346219 1582455868.70 151.5001 59.9975 32.0000 1.9737 1.9776 416.4070 417.4240 0.1533 -1.0000 -1.0000 0346297 1582455868.80 151.5014 59.9975 32.0000 1.9730 1.9770 416.4836 417.5022 0.1533 -1.0000 -1.0000 0346516 1582455868.90 151.5014 59.9975 32.0000 1.9730 1.9770 416.5622 417.5802 0.1532 -1.0000 -1.0000 0346578 1582455869.00 151.5014 59.9975 32.0000 1.9741 1.9780 416.3548 417.3731 0.1534 -1.0000 -1.0000 0346656 1582455869.10 151.5014 59.9975 32.0000 1.9741 1.9780 416.3523 417.3716 0.1536 -1.0000 -1.0000 0346719 1582455869.20 151.4933 59.9975 32.0000 1.9735 1.9775 416.4017 417.4206 0.1534 -1.0000 -1.0000 0346781 1582455869.30 151.4753 59.9975 32.0000 1.9731 1.9770 416.6338 417.6525 0.1534 -1.0000 -1.0000 0347281 1582455869.40 151.4753 59.9975 32.0000 1.9741 1.9781 416.2965 417.3158 0.1536 -1.0000 -1.0000 0347344 1582455869.50 151.4753 59.9975 32.0000 1.9744 1.9784 416.2935 417.3119 0.1532 -1.0000 -1.0000 0347406 1582455869.60 151.4753 59.9975 32.0000 1.9743 1.9783 416.3345 417.3530 0.1534 -1.0000 -1.0000 0347469 1582455869.70 151.4753 59.9975 32.0000 1.9733 1.9773 416.4883 417.5065 0.1533 -1.0000 -1.0000 0347532 1582455869.80 151.4558 59.9979 32.0000 1.9734 1.9773 416.5232 417.5418 0.1534 -1.0000 -1.0000 0347781 1582455869.90 151.4558 59.9979 32.0000 1.9742 1.9781 416.3393 417.3578 0.1534 -1.0000 -1.0000 0347844 1582455870.00 151.4558 59.9979 32.0000 1.9743 1.9783 416.2857 417.3032 0.1533 -1.0000 -1.0000 0347906 1582455870.10 151.4558 59.9979 32.0000 1.9740 1.9780 416.3789 417.3976 0.1533 -1.0000 -1.0000 0347985 1582455870.20 151.4558 59.9979 32.0000 1.9739 1.9779 416.5454 417.5638 0.1533 -1.0000 -1.0000 0348063 1582455870.30 151.4558 59.9979 32.0000 1.9736 1.9776 416.5777 417.5968 0.1533 -1.0000 -1.0000 0348125 1582455870.40 151.4558 59.9979 32.0000 1.9744 1.9784 416.4364 417.4541 0.1532 -1.0000 -1.0000 0348250 1582455870.50 151.4558 59.9979 32.0000 1.9753 1.9793 416.4310 417.4493 0.1534 -1.0000 -1.0000 0348313 1582455870.60 151.4558 59.9979 32.0000 1.9740 1.9780 416.5787 417.5978 0.1534 -1.0000 -1.0000 0348375 1582455870.70 151.4558 59.9979 32.0000 1.9740 1.9780 416.5885 417.6078 0.1534 -1.0000 -1.0000 0348453 1582455870.80 151.5113 59.9979 32.0000 1.9743 1.9783 416.4976 417.5169 0.1535 -1.0000 -1.0000 0348516 1582455870.90 151.4791 59.9979 32.0000 1.9742 1.9782 416.3227 417.3428 0.1536 -1.0000 -1.0000 0348578 1582455871.00 151.4791 59.9979 32.0000 1.9743 1.9783 416.3967 417.4156 0.1534 -1.0000 -1.0000 0348656 1582455871.10 151.4791 59.9979 32.0000 1.9730 1.9770 416.4753 417.4943 0.1534 -1.0000 -1.0000 0348719 1582455871.20 151.4791 59.9979 32.0000 1.9749 1.9788 416.6055 417.6249 0.1534 -1.0000 -1.0000 0348781 1582455871.30 151.4791 59.9979 32.0000 1.9751 1.9791 416.3852 417.4021 0.1533 -1.0000 -1.0000 0348860 1582455871.40 151.5002 59.9979 32.0000 1.9759 1.9798 416.3344 417.3533 0.1534 -1.0000 -1.0000 0349094 1582455871.50 151.5005 59.9979 32.0000 1.9740 1.9780 416.4155 417.4330 0.1531 -1.0000 -1.0000 0349172 1582455871.60 151.5005 59.9979 32.0000 1.9741 1.9781 416.5372 417.5546 0.1532 -1.0000 -1.0000 0349235 1582455871.70 151.5005 59.9979 32.0000 1.9748 1.9787 416.4053 417.4242 0.1534 -1.0000 -1.0000 0349297 1582455871.80 151.5005 59.9979 32.0000 1.9744 1.9784 416.4121 417.4295 0.1531 -1.0000 -1.0000 0349360 1582455871.90 151.5005 59.9979 32.0000 1.9744 1.9783 416.4600 417.4766 0.1531 -1.0000 -1.0000 0349594 1582455872.00 151.5717 59.9979 32.0000 1.9734 1.9774 416.6525 417.6709 0.1533 -1.0000 -1.0000 0349656 1582455872.10 151.5717 59.9979 32.0000 1.9741 1.9781 416.4597 417.4780 0.1533 -1.0000 -1.0000 0349719 1582455872.20 151.5717 59.9979 32.0000 1.9740 1.9780 416.3340 417.3520 0.1533 -1.0000 -1.0000 0349797 1582455872.30 151.5717 59.9979 32.0000 1.9738 1.9777 416.3099 417.3285 0.1534 -1.0000 -1.0000 0349860 1582455872.40 151.5717 59.9979 32.0000 1.9741 1.9780 416.6043 417.6237 0.1534 -1.0000 -1.0000 0350094 1582455872.50 151.5717 59.9979 32.0000 1.9736 1.9776 416.5427 417.5615 0.1533 -1.0000 -1.0000 0350156 1582455872.60 151.5577 59.9979 32.0000 1.9736 1.9776 416.4070 417.4256 0.1535 -1.0000 -1.0000 0350219 1582455872.70 151.5497 59.9979 32.0000 1.9743 1.9783 416.3166 417.3333 0.1532 -1.0000 -1.0000 0350281 1582455872.80 151.5497 59.9979 32.0000 1.9727 1.9767 416.4803 417.4990 0.1533 -1.0000 -1.0000 0350391 1582455872.90 151.5497 59.9979 32.0000 1.9745 1.9785 416.5083 417.5270 0.1534 -1.0000 -1.0000 0350750 1582455873.00 151.5497 59.9979 32.0000 1.9742 1.9781 416.3621 417.3804 0.1533 -1.0000 -1.0000 0350828 1582455873.10 151.5497 59.9979 32.0000 1.9741 1.9781 416.3719 417.3896 0.1533 -1.0000 -1.0000 0350891 1582455873.20 151.5881 59.9979 32.0000 1.9735 1.9775 416.4687 417.4868 0.1533 -1.0000 -1.0000 0350953 1582455873.30 151.5894 59.9979 32.0000 1.9733 1.9773 416.5615 417.5806 0.1535 -1.0000 -1.0000 0351032 1582455873.40 151.5894 59.9979 32.0000 1.9739 1.9779 416.4417 417.4592 0.1532 -1.0000 -1.0000 0351766 1582455873.50 151.5894 59.9979 32.0000 1.9743 1.9783 416.4004 417.4175 0.1531 -1.0000 -1.0000 0351844 1582455873.60 151.5894 59.9979 32.0000 1.9734 1.9774 416.4851 417.5025 0.1532 -1.0000 -1.0000 0351906 1582455873.70 151.5773 59.9979 32.0000 1.9733 1.9773 416.5712 417.5888 0.1532 -1.0000 -1.0000 0351969 1582455873.80 151.5705 59.9979 32.0000 1.9735 1.9775 416.5254 417.5431 0.1531 -1.0000 -1.0000 0352047 1582455873.90 151.5705 59.9979 32.0000 1.9742 1.9782 416.3849 417.4014 0.1531 -1.0000 -1.0000 0352110 1582455874.00 151.5705 59.9979 32.0000 1.9741 1.9780 416.4190 417.4358 0.1531 -1.0000 -1.0000 0352172 1582455874.10 151.5705 59.9979 32.0000 1.9734 1.9773 416.5489 417.5665 0.1532 -1.0000 -1.0000 0352250 1582455874.20 151.5705 59.9979 32.0000 1.9745 1.9785 416.5962 417.6142 0.1532 -1.0000 -1.0000 0352313 1582455874.30 151.5706 59.9979 32.0000 1.9743 1.9783 416.4969 417.5143 0.1530 -1.0000 -1.0000 0352375 1582455874.40 151.5706 59.9979 32.0000 1.9739 1.9779 416.3651 417.3826 0.1532 -1.0000 -1.0000 0352438 1582455874.50 151.5706 59.9979 32.0000 1.9742 1.9781 416.4193 417.4366 0.1531 -1.0000 -1.0000 0352500 1582455874.60 151.5706 59.9979 32.0000 1.9731 1.9771 416.5716 417.5888 0.1532 -1.0000 -1.0000 0352563 1582455874.70 151.5706 59.9979 32.0000 1.9743 1.9783 416.5574 417.5755 0.1532 -1.0000 -1.0000 0352641 1582455874.80 151.4947 59.9970 32.0000 1.9744 1.9784 416.4604 417.4774 0.1531 -1.0000 -1.0000 0352703 1582455874.90 151.4795 59.9968 32.0000 1.9741 1.9781 416.3907 417.4070 0.1530 -1.0000 -1.0000 0352766 1582455875.00 151.4795 59.9968 32.0000 1.9734 1.9773 416.5130 417.5311 0.1533 -1.0000 -1.0000 0352844 1582455875.10 151.4795 59.9968 32.0000 1.9735 1.9774 416.5855 417.6036 0.1533 -1.0000 -1.0000 0352906 1582455875.20 151.4795 59.9968 32.0000 1.9744 1.9783 416.4005 417.4195 0.1534 -1.0000 -1.0000 0352969 1582455875.30 151.4795 59.9968 32.0000 1.9738 1.9777 416.3853 417.4026 0.1531 -1.0000 -1.0000 0353032 1582455875.40 151.4788 59.9968 32.0000 1.9739 1.9779 416.3802 417.3987 0.1534 -1.0000 -1.0000 0353094 1582455875.50 151.4766 59.9968 32.0000 1.9730 1.9770 416.6234 417.6431 0.1534 -1.0000 -1.0000 0353297 1582455875.60 151.4766 59.9968 32.0000 1.9739 1.9779 416.5364 417.5556 0.1535 -1.0000 -1.0000 0353360 1582455875.70 151.4766 59.9968 32.0000 1.9746 1.9786 416.3197 417.3386 0.1534 -1.0000 -1.0000 0353422 1582455875.80 151.4766 59.9968 32.0000 1.9749 1.9789 416.4801 417.5006 0.1535 -1.0000 -1.0000 0353485 1582455875.90 151.4766 59.9968 32.0000 1.9735 1.9775 416.5270 417.5448 0.1532 -1.0000 -1.0000 0353547 1582455876.00 151.4890 59.9968 32.0000 1.9735 1.9775 416.5792 417.5983 0.1535 -1.0000 -1.0000 0353781 1582455876.10 151.4890 59.9968 32.0000 1.9747 1.9786 416.3782 417.3954 0.1532 -1.0000 -1.0000 0353844 1582455876.20 151.4890 59.9968 32.0000 1.9745 1.9784 416.4311 417.4503 0.1534 -1.0000 -1.0000 0353906 1582455876.30 151.4890 59.9968 32.0000 1.9738 1.9777 416.5141 417.5328 0.1533 -1.0000 -1.0000 0353969 1582455876.40 151.4890 59.9968 32.0000 1.9745 1.9784 416.5648 417.5835 0.1533 -1.0000 -1.0000 0354047 1582455876.50 151.4890 59.9968 32.0000 1.9740 1.9780 416.4039 417.4235 0.1535 -1.0000 -1.0000 0354563 1582455876.60 151.5010 59.9968 32.0000 1.9745 1.9784 416.4404 417.4589 0.1534 -1.0000 -1.0000 0354641 1582455876.70 151.5010 59.9968 32.0000 1.9731 1.9771 416.6278 417.6471 0.1534 -1.0000 -1.0000 0354703 1582455876.80 151.5010 59.9968 32.0000 1.9740 1.9779 416.5773 417.5962 0.1533 -1.0000 -1.0000 0354766 1582455876.90 151.5010 59.9968 32.0000 1.9742 1.9781 416.4815 417.4997 0.1533 -1.0000 -1.0000 0354829 1582455877.00 151.5010 59.9968 32.0000 1.9743 1.9782 416.4252 417.4435 0.1534 -1.0000 -1.0000 0354906 1582455877.10 151.4710 59.9968 32.0000 1.9737 1.9777 416.4941 417.5121 0.1532 -1.0000 -1.0000 0354969 1582455877.20 151.4698 59.9968 32.0000 1.9736 1.9775 416.5582 417.5766 0.1533 -1.0000 -1.0000 0355032 1582455877.30 151.4698 59.9968 32.0000 1.9734 1.9774 416.6371 417.6559 0.1533 -1.0000 -1.0000 0355110 1582455877.40 151.4698 59.9968 32.0000 1.9738 1.9777 416.5829 417.6022 0.1534 -1.0000 -1.0000 0355172 1582455877.50 151.4698 59.9968 32.0000 1.9741 1.9781 416.5130 417.5321 0.1534 -1.0000 -1.0000 0355235 1582455877.60 151.4721 59.9968 32.0000 1.9743 1.9783 416.6136 417.6327 0.1534 -1.0000 -1.0000 0355297 1582455877.70 151.5140 59.9968 32.0000 1.9735 1.9775 416.6177 417.6375 0.1535 -1.0000 -1.0000 0355360 1582455877.80 151.5070 59.9968 32.0000 1.9736 1.9776 416.5044 417.5240 0.1535 -1.0000 -1.0000 0355438 1582455877.90 151.5070 59.9968 32.0000 1.9746 1.9786 416.3443 417.3620 0.1533 -1.0000 -1.0000 0355500 1582455878.00 151.5070 59.9968 32.0000 1.9738 1.9778 416.4282 417.4469 0.1533 -1.0000 -1.0000 0355563 1582455878.10 151.5070 59.9968 32.0000 1.9738 1.9778 416.5447 417.5642 0.1535 -1.0000 -1.0000 0355641 1582455878.20 151.5477 59.9968 32.0000 1.9731 1.9770 416.5217 417.5415 0.1535 -1.0000 -1.0000 0355703 1582455878.30 151.5477 59.9968 32.0000 1.9739 1.9779 416.4079 417.4275 0.1535 -1.0000 -1.0000 0355766 1582455878.40 151.5477 59.9968 32.0000 1.9741 1.9781 416.3948 417.4135 0.1533 -1.0000 -1.0000 0355844 1582455878.50 151.5477 59.9968 32.0000 1.9738 1.9778 416.4595 417.4787 0.1534 -1.0000 -1.0000 0355906 1582455878.60 151.5477 59.9968 32.0000 1.9729 1.9769 416.5674 417.5855 0.1533 -1.0000 -1.0000 0356125 1582455878.70 151.5477 59.9968 32.0000 1.9747 1.9787 416.4175 417.4369 0.1535 -1.0000 -1.0000 0356203 1582455878.80 151.4808 59.9968 32.0000 1.9748 1.9788 416.3343 417.3533 0.1534 -1.0000 -1.0000 0356266 1582455878.90 151.4808 59.9968 32.0000 1.9742 1.9782 416.4412 417.4589 0.1533 -1.0000 -1.0000 0356328 1582455879.00 151.4808 59.9968 32.0000 1.9735 1.9775 416.5301 417.5479 0.1533 -1.0000 -1.0000 0356391 1582455879.10 151.4808 59.9968 32.0000 1.9737 1.9776 416.4940 417.5122 0.1533 -1.0000 -1.0000 0356625 1582455879.20 151.4808 59.9968 32.0000 1.9742 1.9781 416.3516 417.3689 0.1533 -1.0000 -1.0000 0356688 1582455879.30 151.5036 59.9968 32.0000 1.9743 1.9782 416.3806 417.3996 0.1534 -1.0000 -1.0000 0356750 1582455879.40 151.5102 59.9968 32.0000 1.9739 1.9779 416.5970 417.6158 0.1533 -1.0000 -1.0000 0356813 1582455879.50 151.5102 59.9968 32.0000 1.9736 1.9776 416.6053 417.6254 0.1535 -1.0000 -1.0000 0356891 1582455879.60 151.5102 59.9968 32.0000 1.9742 1.9782 416.5249 417.5451 0.1536 -1.0000 -1.0000 0357875 1582455879.70 151.5102 59.9968 32.0000 1.9738 1.9778 416.3592 417.3787 0.1534 -1.0000 -1.0000 0357938 1582455879.80 151.5023 59.9968 32.0000 1.9731 1.9770 416.5690 417.5879 0.1533 -1.0000 -1.0000 0358016 1582455879.90 151.4291 59.9970 32.0000 1.9725 1.9765 416.5702 417.5887 0.1533 -1.0000 -1.0000 0358078 1582455880.00 151.4291 59.9970 32.0000 1.9728 1.9768 416.5295 417.5483 0.1534 -1.0000 -1.0000 0358141 1582455880.10 151.4291 59.9970 32.0000 1.9741 1.9781 416.3648 417.3847 0.1536 -1.0000 -1.0000 0358203 1582455880.20 151.4291 59.9970 32.0000 1.9735 1.9775 416.4478 417.4674 0.1535 -1.0000 -1.0000 0358281 1582455880.30 151.4291 59.9970 32.0000 1.9730 1.9770 416.5210 417.5399 0.1534 -1.0000 -1.0000 0358344 1582455880.40 151.4291 59.9970 32.0000 1.9742 1.9782 416.5971 417.6163 0.1534 -1.0000 -1.0000 0358406 1582455880.50 151.4291 59.9970 32.0000 1.9734 1.9774 416.6089 417.6281 0.1534 -1.0000 -1.0000 0358469 1582455880.60 151.4291 59.9970 32.0000 1.9745 1.9785 416.4416 417.4603 0.1535 -1.0000 -1.0000 0358547 1582455880.70 151.4291 59.9970 32.0000 1.9751 1.9791 416.3846 417.4044 0.1535 -1.0000 -1.0000 0358610 1582455880.80 151.4291 59.9970 32.0000 1.9741 1.9781 416.5798 417.6008 0.1537 -1.0000 -1.0000 0358672 1582455880.90 151.4434 59.9970 32.0000 1.9729 1.9769 416.6209 417.6425 0.1537 -1.0000 -1.0000 0358735 1582455881.00 151.4726 59.9970 32.0000 1.9738 1.9778 416.3761 417.3956 0.1535 -1.0000 -1.0000 0358813 1582455881.10 151.4726 59.9970 32.0000 1.9739 1.9779 416.4307 417.4501 0.1535 -1.0000 -1.0000 0359516 1582455881.20 151.4726 59.9970 32.0000 1.9736 1.9776 416.5819 417.6017 0.1535 -1.0000 -1.0000 0359610 1582455881.30 151.4673 59.9970 32.0000 1.9739 1.9778 416.6450 417.6657 0.1537 -1.0000 -1.0000 0359688 1582455881.40 151.4943 59.9970 32.0000 1.9739 1.9779 416.4940 417.5147 0.1536 -1.0000 -1.0000 0359750 1582455881.50 151.4943 59.9970 32.0000 1.9744 1.9784 416.4491 417.4697 0.1536 -1.0000 -1.0000 0359828 1582455881.60 151.4943 59.9970 32.0000 1.9744 1.9783 416.4480 417.4677 0.1535 -1.0000 -1.0000 0359891 1582455881.70 151.4943 59.9970 32.0000 1.9735 1.9774 416.6030 417.6231 0.1535 -1.0000 -1.0000 0359953 1582455881.80 151.4943 59.9970 32.0000 1.9735 1.9775 416.6565 417.6760 0.1534 -1.0000 -1.0000 0400031 1582455881.90 151.4943 59.9970 32.0000 1.9738 1.9777 416.4909 417.5090 0.1532 -1.0000 -1.0000 0400094 1582455882.00 151.5144 59.9970 32.0000 1.9753 1.9792 416.3996 417.4173 0.1533 -1.0000 -1.0000 0400156 1582455882.10 151.5240 59.9970 32.0000 1.9739 1.9778 416.5199 417.5386 0.1534 -1.0000 -1.0000 0400219 1582455882.20 151.5240 59.9970 32.0000 1.9736 1.9776 416.6130 417.6329 0.1535 -1.0000 -1.0000 0400281 1582455882.30 151.5240 59.9970 32.0000 1.9744 1.9784 416.4352 417.4540 0.1534 -1.0000 -1.0000 0400344 1582455882.40 151.5240 59.9970 32.0000 1.9743 1.9782 416.4395 417.4588 0.1535 -1.0000 -1.0000 0400422 1582455882.50 151.5240 59.9970 32.0000 1.9742 1.9782 416.6070 417.6268 0.1535 -1.0000 -1.0000 0400485 1582455882.60 151.5240 59.9970 32.0000 1.9742 1.9781 416.5915 417.6112 0.1535 -1.0000 -1.0000 0400578 1582455882.70 151.5308 59.9970 32.0000 1.9738 1.9778 416.5243 417.5442 0.1535 -1.0000 -1.0000 0400641 1582455882.80 151.5309 59.9970 32.0000 1.9743 1.9783 416.3862 417.4050 0.1534 -1.0000 -1.0000 0400703 1582455882.90 151.5309 59.9970 32.0000 1.9736 1.9776 416.4663 417.4852 0.1534 -1.0000 -1.0000 0400766 1582455883.00 151.5309 59.9970 32.0000 1.9732 1.9772 416.6258 417.6460 0.1535 -1.0000 -1.0000 0400844 1582455883.10 151.5309 59.9970 32.0000 1.9742 1.9782 416.5420 417.5614 0.1534 -1.0000 -1.0000 0400906 1582455883.20 151.5320 59.9970 32.0000 1.9741 1.9781 416.4057 417.4248 0.1534 -1.0000 -1.0000 0400969 1582455883.30 151.5356 59.9970 32.0000 1.9737 1.9777 416.5635 417.5813 0.1532 -1.0000 -1.0000 0401047 1582455883.40 151.5356 59.9970 32.0000 1.9733 1.9773 416.6056 417.6244 0.1534 -1.0000 -1.0000 0401110 1582455883.50 151.5356 59.9970 32.0000 1.9729 1.9768 416.5298 417.5490 0.1534 -1.0000 -1.0000 0401188 1582455883.60 151.5356 59.9970 32.0000 1.9735 1.9775 416.4214 417.4401 0.1534 -1.0000 -1.0000 0401235 1582455883.70 151.5356 59.9970 32.0000 1.9739 1.9779 416.3004 417.3187 0.1534 -1.0000 -1.0000 0401297 1582455883.80 151.5406 59.9970 32.0000 1.9748 1.9787 416.5211 417.5401 0.1534 -1.0000 -1.0000 0401375 1582455883.90 151.5406 59.9970 32.0000 1.9736 1.9776 416.5695 417.5884 0.1534 -1.0000 -1.0000 0401438 1582455884.00 151.5406 59.9970 32.0000 1.9745 1.9785 416.5247 417.5444 0.1535 -1.0000 -1.0000 0401500 1582455884.10 151.5406 59.9970 32.0000 1.9740 1.9780 416.4084 417.4280 0.1535 -1.0000 -1.0000 0401578 1582455884.20 151.5406 59.9970 32.0000 1.9740 1.9780 416.3768 417.3966 0.1536 -1.0000 -1.0000 0402360 1582455884.30 151.5406 59.9970 32.0000 1.9737 1.9777 416.4599 417.4796 0.1534 -1.0000 -1.0000 0402422 1582455884.40 151.5566 59.9970 32.0000 1.9734 1.9773 416.5732 417.5924 0.1535 -1.0000 -1.0000 0402500 1582455884.50 151.5566 59.9970 32.0000 1.9737 1.9777 416.4861 417.5058 0.1535 -1.0000 -1.0000 0402547 1582455884.60 151.5566 59.9970 32.0000 1.9738 1.9777 416.4176 417.4365 0.1534 -1.0000 -1.0000 0402610 1582455884.70 151.5566 59.9970 32.0000 1.9742 1.9782 416.4874 417.5066 0.1535 -1.0000 -1.0000 0402688 1582455884.80 151.5566 59.9970 32.0000 1.9734 1.9774 416.5900 417.6094 0.1534 -1.0000 -1.0000 0402750 1582455884.90 151.5566 59.9970 32.0000 1.9733 1.9773 416.5905 417.6094 0.1533 -1.0000 -1.0000 0402813 1582455885.00 151.5566 59.9970 32.0000 1.9737 1.9777 416.4640 417.4818 0.1532 -1.0000 -1.0000 0402891 1582455885.10 151.5566 59.9970 32.0000 1.9743 1.9783 416.4111 417.4292 0.1533 -1.0000 -1.0000 0402953 1582455885.20 151.5566 59.9970 32.0000 1.9735 1.9774 416.5166 417.5360 0.1535 -1.0000 -1.0000 0403016 1582455885.30 151.5566 59.9970 32.0000 1.9729 1.9769 416.5536 417.5718 0.1532 -1.0000 -1.0000 0403094 1582455885.40 151.5566 59.9970 32.0000 1.9728 1.9768 416.5927 417.6105 0.1532 -1.0000 -1.0000 0403156 1582455885.50 151.5121 59.9978 32.0000 1.9743 1.9782 416.5544 417.5724 0.1533 -1.0000 -1.0000 0403235 1582455885.60 151.5121 59.9978 32.0000 1.9737 1.9777 416.4317 417.4501 0.1533 -1.0000 -1.0000 0403297 1582455885.70 151.5121 59.9978 32.0000 1.9733 1.9773 416.5137 417.5326 0.1534 -1.0000 -1.0000 0404391 1582455885.80 151.5121 59.9978 32.0000 1.9730 1.9769 416.6897 417.7088 0.1534 -1.0000 -1.0000 0404469 1582455885.90 151.5121 59.9978 32.0000 1.9736 1.9776 416.5695 417.5886 0.1535 -1.0000 -1.0000 0404532 1582455886.00 151.5121 59.9978 32.0000 1.9746 1.9785 416.4198 417.4381 0.1533 -1.0000 -1.0000 0404594 1582455886.10 151.5079 59.9978 32.0000 1.9746 1.9786 416.5302 417.5487 0.1533 -1.0000 -1.0000 0404672 1582455886.20 151.4865 59.9978 32.0000 1.9735 1.9775 416.5463 417.5637 0.1531 -1.0000 -1.0000 0404735 1582455886.30 151.4865 59.9978 32.0000 1.9735 1.9775 416.5775 417.5962 0.1534 -1.0000 -1.0000 0404797 1582455886.40 151.4865 59.9978 32.0000 1.9746 1.9786 416.3966 417.4152 0.1533 -1.0000 -1.0000 0404860 1582455886.50 151.4865 59.9978 32.0000 1.9743 1.9783 416.3952 417.4129 0.1533 -1.0000 -1.0000 0404938 1582455886.60 151.4865 59.9978 32.0000 1.9738 1.9777 416.4759 417.4936 0.1532 -1.0000 -1.0000 0405000 1582455886.70 151.4865 59.9978 32.0000 1.9738 1.9777 416.5925 417.6117 0.1534 -1.0000 -1.0000 0405281 1582455886.80 151.4865 59.9978 32.0000 1.9748 1.9787 416.4588 417.4774 0.1533 -1.0000 -1.0000 0405344 1582455886.90 151.4865 59.9978 32.0000 1.9740 1.9780 416.3915 417.4091 0.1532 -1.0000 -1.0000 0405422 1582455887.00 151.4865 59.9978 32.0000 1.9738 1.9777 416.4604 417.4776 0.1531 -1.0000 -1.0000 0405500 1582455887.10 151.4865 59.9978 32.0000 1.9731 1.9771 416.5864 417.6042 0.1532 -1.0000 -1.0000 0405610 1582455887.20 151.4797 59.9978 32.0000 1.9739 1.9779 416.5484 417.5670 0.1533 -1.0000 -1.0000 0405672 1582455887.30 151.4436 59.9978 32.0000 1.9738 1.9777 416.4843 417.5036 0.1535 -1.0000 -1.0000 0405750 1582455887.40 151.4436 59.9978 32.0000 1.9741 1.9780 416.4016 417.4207 0.1533 -1.0000 -1.0000 0405797 1582455887.50 151.4436 59.9978 32.0000 1.9735 1.9774 416.4361 417.4535 0.1532 -1.0000 -1.0000 0405875 1582455887.60 151.4436 59.9978 32.0000 1.9734 1.9774 416.5775 417.5947 0.1531 -1.0000 -1.0000 0405938 1582455887.70 151.4436 59.9978 32.0000 1.9736 1.9776 416.5726 417.5919 0.1534 -1.0000 -1.0000 0406000 1582455887.80 151.3975 59.9978 32.0000 1.9740 1.9779 416.5169 417.5364 0.1535 -1.0000 -1.0000 0406078 1582455887.90 151.3975 59.9978 32.0000 1.9742 1.9781 416.4608 417.4792 0.1533 -1.0000 -1.0000 0406141 1582455888.00 151.3975 59.9978 32.0000 1.9734 1.9774 416.5067 417.5256 0.1534 -1.0000 -1.0000 0406203 1582455888.10 151.3975 59.9978 32.0000 1.9738 1.9778 416.5592 417.5785 0.1534 -1.0000 -1.0000 0406266 1582455888.20 151.3975 59.9978 32.0000 1.9737 1.9777 416.4838 417.5023 0.1532 -1.0000 -1.0000 0406328 1582455888.30 151.4039 59.9978 32.0000 1.9745 1.9785 416.3234 417.3417 0.1534 -1.0000 -1.0000 0406594 1582455888.40 151.4199 59.9978 32.0000 1.9738 1.9778 416.4029 417.4222 0.1535 -1.0000 -1.0000 0406672 1582455888.50 151.4199 59.9978 32.0000 1.9739 1.9779 416.5256 417.5466 0.1538 -1.0000 -1.0000 0406735 1582455888.60 151.4199 59.9978 32.0000 1.9745 1.9785 416.6038 417.6259 0.1538 -1.0000 -1.0000 0406797 1582455888.70 151.4199 59.9978 32.0000 1.9743 1.9783 416.4224 417.4415 0.1534 -1.0000 -1.0000 0406860 1582455888.80 151.4199 59.9978 32.0000 1.9743 1.9783 416.3421 417.3600 0.1533 -1.0000 -1.0000 0406922 1582455888.90 151.4199 59.9978 32.0000 1.9739 1.9778 416.5119 417.5300 0.1533 -1.0000 -1.0000 0406985 1582455889.00 151.4199 59.9978 32.0000 1.9741 1.9781 416.6174 417.6358 0.1533 -1.0000 -1.0000 0407063 1582455889.10 151.4860 59.9978 32.0000 1.9743 1.9783 416.4105 417.4294 0.1534 -1.0000 -1.0000 0407125 1582455889.20 151.4849 59.9978 32.0000 1.9744 1.9783 416.4304 417.4493 0.1535 -1.0000 -1.0000 0407188 1582455889.30 151.4849 59.9978 32.0000 1.9738 1.9778 416.5854 417.6061 0.1536 -1.0000 -1.0000 0407281 1582455889.40 151.4849 59.9978 32.0000 1.9738 1.9777 416.5153 417.5348 0.1533 -1.0000 -1.0000 0407344 1582455889.50 151.4849 59.9978 32.0000 1.9747 1.9786 416.4837 417.5025 0.1534 -1.0000 -1.0000 0407422 1582455889.60 151.4849 59.9978 32.0000 1.9743 1.9783 416.4031 417.4218 0.1534 -1.0000 -1.0000 0407485 1582455889.70 151.5375 59.9982 32.0000 1.9742 1.9782 416.5046 417.5235 0.1534 -1.0000 -1.0000 0407547 1582455889.80 151.5375 59.9982 32.0000 1.9736 1.9776 416.4575 417.4767 0.1534 -1.0000 -1.0000 0407953 1582455889.90 151.5375 59.9982 32.0000 1.9739 1.9779 416.5421 417.5611 0.1535 -1.0000 -1.0000 0408016 1582455890.00 151.5375 59.9982 32.0000 1.9739 1.9779 416.5619 417.5810 0.1534 -1.0000 -1.0000 0408078 1582455890.10 151.5528 59.9982 32.0000 1.9742 1.9782 416.3044 417.3228 0.1534 -1.0000 -1.0000 0408141 1582455890.20 151.5528 59.9982 32.0000 1.9737 1.9777 416.4795 417.4989 0.1535 -1.0000 -1.0000 0408203 1582455890.30 151.5528 59.9982 32.0000 1.9732 1.9772 416.6123 417.6326 0.1535 -1.0000 -1.0000 0408266 1582455890.40 151.5528 59.9982 32.0000 1.9739 1.9779 416.6605 417.6803 0.1534 -1.0000 -1.0000 0408344 1582455890.50 151.5528 59.9982 32.0000 1.9752 1.9791 416.4013 417.4202 0.1535 -1.0000 -1.0000 0408406 1582455890.60 151.5528 59.9982 32.0000 1.9739 1.9778 416.4880 417.5073 0.1534 -1.0000 -1.0000 0408469 1582455890.70 151.5528 59.9982 32.0000 1.9731 1.9770 416.6016 417.6200 0.1533 -1.0000 -1.0000 0408547 1582455890.80 151.5528 59.9982 32.0000 1.9734 1.9773 416.5008 417.5195 0.1534 -1.0000 -1.0000 0408766 1582455890.90 151.5292 59.9982 32.0000 1.9746 1.9786 416.5212 417.5408 0.1534 -1.0000 -1.0000 0408829 1582455891.00 151.5270 59.9982 32.0000 1.9738 1.9778 416.5758 417.5952 0.1535 -1.0000 -1.0000 0408906 1582455891.10 151.5270 59.9982 32.0000 1.9731 1.9771 416.5748 417.5930 0.1533 -1.0000 -1.0000 0408969 1582455891.20 151.5270 59.9982 32.0000 1.9739 1.9778 416.5872 417.6069 0.1534 -1.0000 -1.0000 0409032 1582455891.30 151.5270 59.9982 32.0000 1.9745 1.9785 416.5462 417.5656 0.1535 -1.0000 -1.0000 0409110 1582455891.40 151.5270 59.9982 32.0000 1.9735 1.9775 416.5057 417.5253 0.1535 -1.0000 -1.0000 0409297 1582455891.50 151.5270 59.9982 32.0000 1.9732 1.9772 416.6335 417.6522 0.1534 -1.0000 -1.0000 0409360 1582455891.60 151.5270 59.9982 32.0000 1.9730 1.9770 416.5722 417.5915 0.1534 -1.0000 -1.0000 0409422 1582455891.70 151.5270 59.9982 32.0000 1.9740 1.9780 416.5058 417.5240 0.1532 -1.0000 -1.0000 0409485 1582455891.80 151.5270 59.9982 32.0000 1.9747 1.9786 416.4386 417.4572 0.1534 -1.0000 -1.0000 0409563 1582455891.90 151.5266 59.9982 32.0000 1.9739 1.9779 416.5334 417.5532 0.1535 -1.0000 -1.0000 0409797 1582455892.00 151.5282 59.9982 32.0000 1.9738 1.9777 416.5962 417.6159 0.1534 -1.0000 -1.0000 0409860 1582455892.10 151.5198 59.9982 32.0000 1.9741 1.9781 416.6567 417.6763 0.1534 -1.0000 -1.0000 0409922 1582455892.20 151.5198 59.9982 32.0000 1.9751 1.9791 416.2348 417.2528 0.1534 -1.0000 -1.0000 0409985 1582455892.30 151.5198 59.9982 32.0000 1.9743 1.9783 416.3988 417.4170 0.1533 -1.0000 -1.0000 0410047 1582455892.40 151.5198 59.9982 32.0000 1.9739 1.9779 416.5367 417.5565 0.1536 -1.0000 -1.0000 0410547 1582455892.50 151.5198 59.9982 32.0000 1.9734 1.9774 416.6396 417.6589 0.1534 -1.0000 -1.0000 0410610 1582455892.60 151.5198 59.9982 32.0000 1.9743 1.9783 416.4318 417.4512 0.1534 -1.0000 -1.0000 0410672 1582455892.70 151.5189 59.9982 32.0000 1.9750 1.9789 416.3896 417.4080 0.1533 -1.0000 -1.0000 0410750 1582455892.80 151.5189 59.9982 32.0000 1.9748 1.9788 416.4393 417.4574 0.1532 -1.0000 -1.0000 0410813 1582455892.90 151.5189 59.9982 32.0000 1.9745 1.9784 416.6002 417.6182 0.1533 -1.0000 -1.0000 0410875 1582455893.00 151.5189 59.9982 32.0000 1.9737 1.9777 416.6490 417.6688 0.1535 -1.0000 -1.0000 0410953 1582455893.10 151.5189 59.9982 32.0000 1.9748 1.9788 416.5865 417.6058 0.1534 -1.0000 -1.0000 0411016 1582455893.20 151.5189 59.9982 32.0000 1.9755 1.9795 416.4396 417.4580 0.1534 -1.0000 -1.0000 0411078 1582455893.30 151.5189 59.9982 32.0000 1.9744 1.9784 416.5138 417.5329 0.1533 -1.0000 -1.0000 0411141 1582455893.40 151.5189 59.9982 32.0000 1.9740 1.9780 416.6264 417.6448 0.1533 -1.0000 -1.0000 0411406 1582455893.50 151.5158 59.9982 32.0000 1.9743 1.9783 416.4863 417.5052 0.1534 -1.0000 -1.0000 0411485 1582455893.60 151.5149 59.9982 32.0000 1.9742 1.9782 416.4953 417.5146 0.1534 -1.0000 -1.0000 0411547 1582455893.70 151.5149 59.9982 32.0000 1.9747 1.9787 416.5667 417.5855 0.1533 -1.0000 -1.0000 0411610 1582455893.80 151.5149 59.9982 32.0000 1.9746 1.9785 416.6662 417.6861 0.1535 -1.0000 -1.0000 0411688 1582455893.90 151.6395 59.9982 32.0000 1.9749 1.9789 416.6466 417.6659 0.1534 -1.0000 -1.0000 0412360 1582455894.00 151.6395 59.9982 32.0000 1.9758 1.9797 416.5420 417.5613 0.1534 -1.0000 -1.0000 0412422 1582455894.10 151.6395 59.9982 32.0000 1.9753 1.9792 416.5365 417.5563 0.1536 -1.0000 -1.0000 0412532 1582455894.20 151.6395 59.9982 32.0000 1.9743 1.9783 416.6958 417.7167 0.1535 -1.0000 -1.0000 0412625 1582455894.30 151.6395 59.9982 32.0000 1.9747 1.9787 416.6716 417.6914 0.1535 -1.0000 -1.0000 0412688 1582455894.40 151.5986 59.9982 32.0000 1.9747 1.9787 416.6164 417.6361 0.1534 -1.0000 -1.0000 0412766 1582455894.50 151.5986 59.9982 32.0000 1.9756 1.9795 416.3674 417.3854 0.1533 -1.0000 -1.0000 0412829 1582455894.60 151.5986 59.9982 32.0000 1.9749 1.9789 416.4818 417.5009 0.1535 -1.0000 -1.0000 0412891 1582455894.70 151.5986 59.9982 32.0000 1.9740 1.9780 416.6207 417.6395 0.1532 -1.0000 -1.0000 0412969 1582455894.80 151.5986 59.9982 32.0000 1.9739 1.9779 416.7016 417.7208 0.1534 -1.0000 -1.0000 0413032 1582455894.90 151.6029 59.9982 32.0000 1.9747 1.9787 416.4473 417.4663 0.1534 -1.0000 -1.0000 0413110 1582455895.00 151.6330 59.9981 32.0000 1.9751 1.9791 416.6083 417.6274 0.1534 -1.0000 -1.0000 0413172 1582455895.10 151.6330 59.9981 32.0000 1.9740 1.9780 416.6761 417.6951 0.1533 -1.0000 -1.0000 0413235 1582455895.20 151.6330 59.9981 32.0000 1.9741 1.9781 416.5455 417.5638 0.1533 -1.0000 -1.0000 0413297 1582455895.30 151.6330 59.9981 32.0000 1.9744 1.9784 416.4158 417.4340 0.1534 -1.0000 -1.0000 0413375 1582455895.40 151.6330 59.9981 32.0000 1.9741 1.9781 416.4527 417.4704 0.1531 -1.0000 -1.0000 0413438 1582455895.50 151.5442 59.9981 32.0000 1.9734 1.9773 416.6580 417.6774 0.1534 -1.0000 -1.0000 0413516 1582455895.60 151.5442 59.9981 32.0000 1.9738 1.9778 416.6042 417.6228 0.1534 -1.0000 -1.0000 0413578 1582455895.70 151.5442 59.9981 32.0000 1.9743 1.9783 416.5213 417.5409 0.1534 -1.0000 -1.0000 0413641 1582455895.80 151.5442 59.9981 32.0000 1.9747 1.9786 416.4279 417.4471 0.1534 -1.0000 -1.0000 0413719 1582455895.90 151.5442 59.9981 32.0000 1.9741 1.9781 416.4360 417.4530 0.1532 -1.0000 -1.0000 0413781 1582455896.00 151.5442 59.9981 32.0000 1.9737 1.9777 416.5489 417.5667 0.1531 -1.0000 -1.0000 0413844 1582455896.10 151.5442 59.9981 32.0000 1.9739 1.9779 416.4891 417.5074 0.1534 -1.0000 -1.0000 0413906 1582455896.20 151.5442 59.9981 32.0000 1.9744 1.9783 416.4508 417.4684 0.1532 -1.0000 -1.0000 0413969 1582455896.30 151.5442 59.9981 32.0000 1.9738 1.9777 416.5199 417.5387 0.1534 -1.0000 -1.0000 0414032 1582455896.40 151.5442 59.9981 32.0000 1.9737 1.9776 416.5831 417.6020 0.1533 -1.0000 -1.0000 0414110 1582455896.50 151.5442 59.9981 32.0000 1.9743 1.9782 416.5073 417.5253 0.1532 -1.0000 -1.0000 0414625 1582455896.60 151.5442 59.9981 32.0000 1.9743 1.9782 416.4467 417.4656 0.1535 -1.0000 -1.0000 0414688 1582455896.70 151.5395 59.9981 32.0000 1.9738 1.9777 416.4118 417.4309 0.1533 -1.0000 -1.0000 0414969 1582455896.80 151.5391 59.9981 32.0000 1.9733 1.9772 416.5499 417.5678 0.1533 -1.0000 -1.0000 0415032 1582455896.90 151.5391 59.9981 32.0000 1.9739 1.9778 416.5233 417.5417 0.1533 -1.0000 -1.0000 0415110 1582455897.00 151.5391 59.9981 32.0000 1.9742 1.9782 416.4314 417.4498 0.1533 -1.0000 -1.0000 0415188 1582455897.10 151.5391 59.9981 32.0000 1.9743 1.9783 416.3909 417.4094 0.1534 -1.0000 -1.0000 0415250 1582455897.20 151.5326 59.9981 32.0000 1.9743 1.9782 416.5642 417.5832 0.1533 -1.0000 -1.0000 0415313 1582455897.30 151.4288 59.9981 32.0000 1.9741 1.9781 416.6793 417.6980 0.1534 -1.0000 -1.0000 0415375 1582455897.40 151.4288 59.9981 32.0000 1.9738 1.9778 416.4314 417.4510 0.1533 -1.0000 -1.0000 0415438 1582455897.50 151.4288 59.9981 32.0000 1.9740 1.9779 416.3784 417.3962 0.1534 -1.0000 -1.0000 0415532 1582455897.60 151.4288 59.9981 32.0000 1.9738 1.9778 416.5537 417.5713 0.1532 -1.0000 -1.0000 0415594 1582455897.70 151.4288 59.9981 32.0000 1.9739 1.9779 416.5525 417.5710 0.1534 -1.0000 -1.0000 0415656 1582455897.80 151.4288 59.9981 32.0000 1.9736 1.9776 416.5330 417.5521 0.1534 -1.0000 -1.0000 0415735 1582455897.90 151.4949 59.9981 32.0000 1.9744 1.9783 416.5898 417.6073 0.1532 -1.0000 -1.0000 0415797 1582455898.00 151.4949 59.9981 32.0000 1.9741 1.9781 416.4222 417.4401 0.1533 -1.0000 -1.0000 0416531 1582455898.10 151.4949 59.9981 32.0000 1.9742 1.9782 416.4757 417.4940 0.1533 -1.0000 -1.0000 0416610 1582455898.20 151.4949 59.9981 32.0000 1.9740 1.9779 416.5630 417.5803 0.1531 -1.0000 -1.0000 0416672 1582455898.30 151.4949 59.9981 32.0000 1.9737 1.9776 416.6159 417.6338 0.1532 -1.0000 -1.0000 0416735 1582455898.40 151.4949 59.9981 32.0000 1.9745 1.9785 416.3977 417.4157 0.1533 -1.0000 -1.0000 0416813 1582455898.50 151.4949 59.9981 32.0000 1.9742 1.9782 416.3670 417.3851 0.1533 -1.0000 -1.0000 0416875 1582455898.60 151.4949 59.9981 32.0000 1.9743 1.9783 416.5169 417.5360 0.1533 -1.0000 -1.0000 0416938 1582455898.70 151.4949 59.9981 32.0000 1.9747 1.9787 416.6135 417.6309 0.1531 -1.0000 -1.0000 0417000 1582455898.80 151.4949 59.9981 32.0000 1.9745 1.9784 416.7274 417.7452 0.1532 -1.0000 -1.0000 0417063 1582455898.90 151.4936 59.9981 32.0000 1.9741 1.9781 416.6079 417.6258 0.1532 -1.0000 -1.0000 0417125 1582455899.00 151.4567 59.9981 32.0000 1.9744 1.9784 416.4596 417.4780 0.1533 -1.0000 -1.0000 0417203 1582455899.10 151.4567 59.9981 32.0000 1.9737 1.9777 416.4840 417.5017 0.1532 -1.0000 -1.0000 0417266 1582455899.20 151.4567 59.9981 32.0000 1.9737 1.9777 416.5393 417.5561 0.1530 -1.0000 -1.0000 0417329 1582455899.30 151.4567 59.9981 32.0000 1.9738 1.9778 416.6766 417.6940 0.1532 -1.0000 -1.0000 0417406 1582455899.40 151.4567 59.9981 32.0000 1.9749 1.9789 416.5897 417.6075 0.1531 -1.0000 -1.0000 0417469 1582455899.50 151.4567 59.9981 32.0000 1.9747 1.9786 416.5769 417.5937 0.1530 -1.0000 -1.0000 0417532 1582455899.60 151.5021 59.9977 32.0000 1.9734 1.9773 416.7619 417.7796 0.1531 -1.0000 -1.0000 0417594 1582455899.70 151.5021 59.9977 32.0000 1.9735 1.9775 416.6027 417.6199 0.1531 -1.0000 -1.0000 0417688 1582455899.80 151.5021 59.9977 32.0000 1.9750 1.9790 416.4868 417.5048 0.1534 -1.0000 -1.0000 0417766 1582455899.90 151.5021 59.9977 32.0000 1.9744 1.9784 416.4131 417.4323 0.1534 -1.0000 -1.0000 0417828 1582455900.00 151.5021 59.9977 32.0000 1.9731 1.9771 416.4461 417.4634 0.1531 -1.0000 -1.0000 0417891 1582455900.10 151.5021 59.9977 32.0000 1.9734 1.9774 416.5340 417.5507 0.1530 -1.0000 -1.0000 0417953 1582455900.20 151.5021 59.9977 32.0000 1.9736 1.9776 416.5027 417.5201 0.1532 -1.0000 -1.0000 0418016 1582455900.30 151.5021 59.9977 32.0000 1.9747 1.9786 416.3195 417.3381 0.1534 -1.0000 -1.0000 0418078 1582455900.40 151.5021 59.9977 32.0000 1.9751 1.9791 416.4473 417.4656 0.1533 -1.0000 -1.0000 0418156 1582455900.50 151.5021 59.9977 32.0000 1.9736 1.9775 416.5754 417.5931 0.1532 -1.0000 -1.0000 0418219 1582455900.60 151.5021 59.9977 32.0000 1.9734 1.9774 416.5338 417.5517 0.1533 -1.0000 -1.0000 0418938 1582455900.70 151.5021 59.9977 32.0000 1.9739 1.9779 416.3675 417.3856 0.1533 -1.0000 -1.0000 0419016 1582455900.80 151.5584 59.9977 32.0000 1.9747 1.9787 416.3739 417.3917 0.1532 -1.0000 -1.0000 0419063 1582455900.90 151.5584 59.9977 32.0000 1.9741 1.9781 416.4627 417.4806 0.1532 -1.0000 -1.0000 0419125 1582455901.00 151.5584 59.9977 32.0000 1.9735 1.9774 416.5103 417.5286 0.1534 -1.0000 -1.0000 0419203 1582455901.10 151.5584 59.9977 32.0000 1.9731 1.9771 416.6774 417.6971 0.1534 -1.0000 -1.0000 0419266 1582455901.20 151.5584 59.9977 32.0000 1.9748 1.9787 416.4524 417.4706 0.1532 -1.0000 -1.0000 0419329 1582455901.30 151.5378 59.9977 32.0000 1.9744 1.9784 416.4219 417.4386 0.1531 -1.0000 -1.0000 0419406 1582455901.40 151.5033 59.9977 32.0000 1.9740 1.9780 416.4346 417.4518 0.1531 -1.0000 -1.0000 0419469 1582455901.50 151.5033 59.9977 32.0000 1.9730 1.9769 416.5061 417.5234 0.1532 -1.0000 -1.0000 0419532 1582455901.60 151.5033 59.9977 32.0000 1.9729 1.9769 416.6020 417.6204 0.1533 -1.0000 -1.0000 0420141 1582455901.70 151.5033 59.9977 32.0000 1.9737 1.9776 416.3875 417.4048 0.1531 -1.0000 -1.0000 0420203 1582455901.80 151.5033 59.9977 32.0000 1.9743 1.9783 416.4816 417.4989 0.1532 -1.0000 -1.0000 0420281 1582455901.90 151.4660 59.9977 32.0000 1.9735 1.9775 416.6475 417.6666 0.1534 -1.0000 -1.0000 0420344 1582455902.00 151.4660 59.9977 32.0000 1.9725 1.9765 416.6754 417.6943 0.1532 -1.0000 -1.0000 0420406 1582455902.10 151.4660 59.9977 32.0000 1.9734 1.9773 416.5427 417.5589 0.1530 -1.0000 -1.0000 0420485 1582455902.20 151.4660 59.9977 32.0000 1.9739 1.9779 416.4870 417.5036 0.1531 -1.0000 -1.0000 0420547 1582455902.30 151.4660 59.9977 32.0000 1.9743 1.9782 416.5369 417.5569 0.1534 -1.0000 -1.0000 0420610 1582455902.40 151.4660 59.9977 32.0000 1.9727 1.9767 416.5410 417.5587 0.1532 -1.0000 -1.0000 0420672 1582455902.50 151.4660 59.9977 32.0000 1.9731 1.9770 416.6107 417.6285 0.1532 -1.0000 -1.0000 0420735 1582455902.60 151.4660 59.9977 32.0000 1.9743 1.9783 416.3955 417.4137 0.1533 -1.0000 -1.0000 0420797 1582455902.70 151.4660 59.9977 32.0000 1.9738 1.9778 416.3821 417.4001 0.1532 -1.0000 -1.0000 0420875 1582455902.80 151.4660 59.9977 32.0000 1.9733 1.9772 416.5047 417.5225 0.1532 -1.0000 -1.0000 0420938 1582455902.90 151.4660 59.9977 32.0000 1.9733 1.9773 416.5830 417.6012 0.1532 -1.0000 -1.0000 0421000 1582455903.00 151.5127 59.9977 32.0000 1.9744 1.9784 416.4569 417.4740 0.1531 -1.0000 -1.0000 0421078 1582455903.10 151.5175 59.9977 32.0000 1.9743 1.9782 416.3137 417.3308 0.1532 -1.0000 -1.0000 0421141 1582455903.20 151.5175 59.9977 32.0000 1.9737 1.9777 416.3731 417.3917 0.1534 -1.0000 -1.0000 0421203 1582455903.30 151.5175 59.9977 32.0000 1.9734 1.9774 416.5565 417.5744 0.1532 -1.0000 -1.0000 0421281 1582455903.40 151.5175 59.9977 32.0000 1.9733 1.9772 416.5019 417.5195 0.1532 -1.0000 -1.0000 0421344 1582455903.50 151.5175 59.9977 32.0000 1.9733 1.9773 416.5142 417.5326 0.1533 -1.0000 -1.0000 0421406 1582455903.60 151.5175 59.9977 32.0000 1.9730 1.9770 416.4270 417.4467 0.1534 -1.0000 -1.0000 0421469 1582455903.70 151.5175 59.9977 32.0000 1.9741 1.9780 416.3848 417.4020 0.1531 -1.0000 -1.0000 0421610 1582455903.80 151.5175 59.9977 32.0000 1.9735 1.9775 416.4198 417.4364 0.1530 -1.0000 -1.0000 0421672 1582455903.90 151.5175 59.9977 32.0000 1.9737 1.9776 416.5474 417.5655 0.1532 -1.0000 -1.0000 0421735 1582455904.00 151.5175 59.9977 32.0000 1.9734 1.9774 416.5456 417.5625 0.1531 -1.0000 -1.0000 0421797 1582455904.10 151.5175 59.9977 32.0000 1.9741 1.9780 416.4361 417.4535 0.1533 -1.0000 -1.0000 0421875 1582455904.20 151.5175 59.9977 32.0000 1.9735 1.9775 416.4051 417.4221 0.1531 -1.0000 -1.0000 0422156 1582455904.30 151.4640 59.9977 32.0000 1.9731 1.9771 416.6919 417.7100 0.1531 -1.0000 -1.0000 0422219 1582455904.40 151.4640 59.9977 32.0000 1.9727 1.9767 416.5819 417.5988 0.1530 -1.0000 -1.0000 0422281 1582455904.50 151.4640 59.9977 32.0000 1.9747 1.9787 416.4292 417.4462 0.1532 -1.0000 -1.0000 0422344 1582455904.60 151.4640 59.9977 32.0000 1.9741 1.9781 416.3691 417.3857 0.1531 -1.0000 -1.0000 0422406 1582455904.70 151.4640 59.9977 32.0000 1.9736 1.9776 416.5345 417.5523 0.1532 -1.0000 -1.0000 0422594 1582455904.80 151.4643 59.9977 32.0000 1.9736 1.9776 416.6449 417.6626 0.1532 -1.0000 -1.0000 0422656 1582455904.90 151.4791 59.9979 32.0000 1.9744 1.9784 416.4924 417.5101 0.1532 -1.0000 -1.0000 0422719 1582455905.00 151.4791 59.9979 32.0000 1.9746 1.9786 416.3900 417.4072 0.1532 -1.0000 -1.0000 0422797 1582455905.10 151.4791 59.9979 32.0000 1.9745 1.9785 416.3934 417.4102 0.1531 -1.0000 -1.0000 0422860 1582455905.20 151.4791 59.9979 32.0000 1.9739 1.9778 416.4764 417.4938 0.1532 -1.0000 -1.0000 0423141 1582455905.30 151.4791 59.9979 32.0000 1.9741 1.9781 416.5238 417.5414 0.1532 -1.0000 -1.0000 0423219 1582455905.40 151.4791 59.9979 32.0000 1.9744 1.9784 416.3777 417.3949 0.1531 -1.0000 -1.0000 0423281 1582455905.50 151.4963 59.9979 32.0000 1.9745 1.9785 416.4097 417.4267 0.1532 -1.0000 -1.0000 0423360 1582455905.60 151.4963 59.9979 32.0000 1.9740 1.9779 416.5181 417.5358 0.1530 -1.0000 -1.0000 0423422 1582455905.70 151.4963 59.9979 32.0000 1.9737 1.9777 416.6098 417.6276 0.1532 -1.0000 -1.0000 0423485 1582455905.80 151.4963 59.9979 32.0000 1.9744 1.9783 416.5001 417.5170 0.1530 -1.0000 -1.0000 0423625 1582455905.90 151.4963 59.9979 32.0000 1.9749 1.9789 416.4584 417.4752 0.1531 -1.0000 -1.0000 0423688 1582455906.00 151.4556 59.9979 32.0000 1.9742 1.9782 416.4464 417.4639 0.1531 -1.0000 -1.0000 0423750 1582455906.10 151.4507 59.9979 32.0000 1.9741 1.9780 416.5286 417.5449 0.1529 -1.0000 -1.0000 0423828 1582455906.20 151.4507 59.9979 32.0000 1.9734 1.9773 416.7092 417.7272 0.1532 -1.0000 -1.0000 0423891 1582455906.30 151.4507 59.9979 32.0000 1.9738 1.9778 416.5807 417.5986 0.1531 -1.0000 -1.0000 0424360 1582455906.40 151.4507 59.9979 32.0000 1.9745 1.9784 416.4742 417.4908 0.1530 -1.0000 -1.0000 0424438 1582455906.50 151.4537 59.9979 32.0000 1.9726 1.9766 416.5481 417.5647 0.1530 -1.0000 -1.0000 0424500 1582455906.60 151.4650 59.9979 32.0000 1.9732 1.9771 416.6188 417.6363 0.1532 -1.0000 -1.0000 0424563 1582455906.70 151.4650 59.9979 32.0000 1.9741 1.9781 416.4959 417.5135 0.1532 -1.0000 -1.0000 0424641 1582455906.80 151.4650 59.9979 32.0000 1.9746 1.9786 416.4482 417.4651 0.1531 -1.0000 -1.0000 0424829 1582455906.90 151.4650 59.9979 32.0000 1.9741 1.9781 416.5734 417.5909 0.1532 -1.0000 -1.0000 0424891 1582455907.00 151.4650 59.9979 32.0000 1.9734 1.9774 416.5924 417.6087 0.1529 -1.0000 -1.0000 0424953 1582455907.10 151.4686 59.9979 32.0000 1.9738 1.9778 416.4695 417.4857 0.1531 -1.0000 -1.0000 0425016 1582455907.20 151.4686 59.9979 32.0000 1.9747 1.9787 416.4110 417.4270 0.1529 -1.0000 -1.0000 0425078 1582455907.30 151.4686 59.9979 32.0000 1.9738 1.9777 416.3578 417.3740 0.1531 -1.0000 -1.0000 0425406 1582455907.40 151.4686 59.9979 32.0000 1.9738 1.9777 416.5041 417.5212 0.1531 -1.0000 -1.0000 0425469 1582455907.50 151.4686 59.9979 32.0000 1.9736 1.9775 416.6465 417.6625 0.1528 -1.0000 -1.0000 0425532 1582455907.60 151.5182 59.9979 32.0000 1.9740 1.9780 416.4926 417.5094 0.1531 -1.0000 -1.0000 0425594 1582455907.70 151.5799 59.9979 32.0000 1.9743 1.9783 416.4226 417.4389 0.1530 -1.0000 -1.0000 0425656 1582455907.80 151.5799 59.9979 32.0000 1.9737 1.9777 416.5778 417.5938 0.1530 -1.0000 -1.0000 0425797 1582455907.90 151.5799 59.9979 32.0000 1.9739 1.9778 416.5569 417.5738 0.1531 -1.0000 -1.0000 0425860 1582455908.00 151.5799 59.9979 32.0000 1.9733 1.9773 416.6781 417.6966 0.1531 -1.0000 -1.0000 0425922 1582455908.10 151.5799 59.9979 32.0000 1.9732 1.9771 416.5513 417.5677 0.1531 -1.0000 -1.0000 0426000 1582455908.20 151.5799 59.9979 32.0000 1.9736 1.9775 416.4047 417.4212 0.1530 -1.0000 -1.0000 0426063 1582455908.30 151.5674 59.9979 32.0000 1.9741 1.9781 416.3647 417.3810 0.1530 -1.0000 -1.0000 0426531 1582455908.40 151.5674 59.9979 32.0000 1.9734 1.9774 416.5292 417.5456 0.1531 -1.0000 -1.0000 0426610 1582455908.50 151.5674 59.9979 32.0000 1.9737 1.9777 416.6773 417.6946 0.1531 -1.0000 -1.0000 0426672 1582455908.60 151.5674 59.9979 32.0000 1.9733 1.9773 416.6876 417.7049 0.1531 -1.0000 -1.0000 0426735 1582455908.70 151.5674 59.9979 32.0000 1.9740 1.9779 416.5436 417.5607 0.1531 -1.0000 -1.0000 0426797 1582455908.80 151.5637 59.9979 32.0000 1.9741 1.9781 416.4660 417.4831 0.1532 -1.0000 -1.0000 0427032 1582455908.90 151.5636 59.9979 32.0000 1.9738 1.9778 416.5262 417.5429 0.1530 -1.0000 -1.0000 0427094 1582455909.00 151.5636 59.9979 32.0000 1.9731 1.9771 416.6904 417.7074 0.1530 -1.0000 -1.0000 0427172 1582455909.10 151.5636 59.9979 32.0000 1.9741 1.9781 416.4456 417.4614 0.1529 -1.0000 -1.0000 0427235 1582455909.20 151.5636 59.9979 32.0000 1.9742 1.9782 416.3522 417.3693 0.1532 -1.0000 -1.0000 0427297 1582455909.30 151.5542 59.9979 32.0000 1.9738 1.9778 416.4511 417.4666 0.1529 -1.0000 -1.0000 0427360 1582455909.40 151.5288 59.9979 32.0000 1.9734 1.9773 416.6501 417.6677 0.1532 -1.0000 -1.0000 0427438 1582455909.50 151.5288 59.9979 32.0000 1.9736 1.9776 416.5091 417.5272 0.1532 -1.0000 -1.0000 0427500 1582455909.60 151.5288 59.9979 32.0000 1.9742 1.9781 416.4468 417.4632 0.1530 -1.0000 -1.0000 0427563 1582455909.70 151.5288 59.9979 32.0000 1.9748 1.9787 416.4719 417.4876 0.1529 -1.0000 -1.0000 0427625 1582455909.80 151.5288 59.9979 32.0000 1.9743 1.9783 416.5255 417.5414 0.1530 -1.0000 -1.0000 0427703 1582455909.90 151.4903 59.9977 32.0000 1.9743 1.9783 416.4977 417.5140 0.1530 -1.0000 -1.0000 0427766 1582455910.00 151.4416 59.9973 32.0000 1.9744 1.9784 416.3413 417.3563 0.1528 -1.0000 -1.0000 0427828 1582455910.10 151.4416 59.9973 32.0000 1.9733 1.9772 416.4618 417.4770 0.1530 -1.0000 -1.0000 0427906 1582455910.20 151.4416 59.9973 32.0000 1.9734 1.9774 416.5088 417.5256 0.1530 -1.0000 -1.0000 0427969 1582455910.30 151.4416 59.9973 32.0000 1.9743 1.9783 416.5150 417.5317 0.1530 -1.0000 -1.0000 0428032 1582455910.40 151.4416 59.9973 32.0000 1.9750 1.9789 416.4271 417.4430 0.1529 -1.0000 -1.0000 0428110 1582455910.50 151.4780 59.9973 32.0000 1.9746 1.9785 416.3690 417.3848 0.1530 -1.0000 -1.0000 0428172 1582455910.60 151.4834 59.9973 32.0000 1.9743 1.9782 416.5713 417.5875 0.1529 -1.0000 -1.0000 0428235 1582455910.70 151.4834 59.9973 32.0000 1.9740 1.9780 416.6905 417.7066 0.1529 -1.0000 -1.0000 0428297 1582455910.80 151.4834 59.9973 32.0000 1.9736 1.9775 416.6434 417.6593 0.1529 -1.0000 -1.0000 0428360 1582455910.90 151.4834 59.9973 32.0000 1.9752 1.9791 416.5020 417.5173 0.1528 -1.0000 -1.0000 0428782 1582455911.00 151.4905 59.9973 32.0000 1.9750 1.9790 416.4216 417.4369 0.1529 -1.0000 -1.0000 0428860 1582455911.10 151.5291 59.9973 32.0000 1.9739 1.9779 416.6340 417.6497 0.1527 -1.0000 -1.0000 0428922 1582455911.20 151.5291 59.9973 32.0000 1.9742 1.9782 416.5075 417.5220 0.1528 -1.0000 -1.0000 0428985 1582455911.30 151.5291 59.9973 32.0000 1.9751 1.9791 416.4452 417.4606 0.1529 -1.0000 -1.0000 0429063 1582455911.40 151.5291 59.9973 32.0000 1.9744 1.9783 416.5680 417.5848 0.1531 -1.0000 -1.0000 0429375 1582455911.50 151.5291 59.9973 32.0000 1.9743 1.9783 416.6352 417.6526 0.1531 -1.0000 -1.0000 0429453 1582455911.60 151.5340 59.9973 32.0000 1.9744 1.9783 416.5880 417.6046 0.1530 -1.0000 -1.0000 0429516 1582455911.70 151.5340 59.9973 32.0000 1.9744 1.9783 416.5060 417.5221 0.1530 -1.0000 -1.0000 0429578 1582455911.80 151.5340 59.9973 32.0000 1.9741 1.9781 416.5120 417.5286 0.1530 -1.0000 -1.0000 0429656 1582455911.90 151.5340 59.9973 32.0000 1.9740 1.9779 416.6415 417.6579 0.1530 -1.0000 -1.0000 0429875 1582455912.00 151.5340 59.9973 32.0000 1.9733 1.9773 416.7186 417.7349 0.1529 -1.0000 -1.0000 0429953 1582455912.10 151.5340 59.9973 32.0000 1.9740 1.9779 416.6221 417.6381 0.1530 -1.0000 -1.0000 0430016 1582455912.20 151.4919 59.9973 32.0000 1.9740 1.9780 416.5017 417.5168 0.1527 -1.0000 -1.0000 0430078 1582455912.30 151.4919 59.9973 32.0000 1.9746 1.9786 416.5077 417.5221 0.1527 -1.0000 -1.0000 0430141 1582455912.40 151.4919 59.9973 32.0000 1.9742 1.9782 416.6337 417.6495 0.1529 -1.0000 -1.0000 0430375 1582455912.50 151.4919 59.9973 32.0000 1.9733 1.9773 416.6606 417.6778 0.1529 -1.0000 -1.0000 0430438 1582455912.60 151.4919 59.9973 32.0000 1.9747 1.9786 416.4517 417.4697 0.1533 -1.0000 -1.0000 0430500 1582455912.70 151.5015 59.9973 32.0000 1.9740 1.9780 416.4393 417.4548 0.1528 -1.0000 -1.0000 0430578 1582455912.80 151.5455 59.9973 32.0000 1.9744 1.9783 416.6617 417.6766 0.1527 -1.0000 -1.0000 0430641 1582455912.90 151.5455 59.9973 32.0000 1.9731 1.9771 416.6198 417.6350 0.1528 -1.0000 -1.0000 0431313 1582455913.00 151.5455 59.9973 32.0000 1.9744 1.9783 416.4717 417.4880 0.1531 -1.0000 -1.0000 0431391 1582455913.10 151.5455 59.9973 32.0000 1.9744 1.9783 416.3973 417.4131 0.1530 -1.0000 -1.0000 0431453 1582455913.20 151.5455 59.9973 32.0000 1.9730 1.9770 416.5930 417.6101 0.1530 -1.0000 -1.0000 0431516 1582455913.30 151.5888 59.9973 32.0000 1.9744 1.9783 416.6322 417.6488 0.1530 -1.0000 -1.0000 0431594 1582455913.40 151.6020 59.9973 32.0000 1.9742 1.9781 416.4424 417.4583 0.1529 -1.0000 -1.0000 0431656 1582455913.50 151.6020 59.9973 32.0000 1.9737 1.9776 416.5420 417.5573 0.1528 -1.0000 -1.0000 0431719 1582455913.60 151.6020 59.9973 32.0000 1.9739 1.9778 416.6743 417.6904 0.1531 -1.0000 -1.0000 0431781 1582455913.70 151.6020 59.9973 32.0000 1.9742 1.9782 416.6038 417.6206 0.1529 -1.0000 -1.0000 0431875 1582455913.80 151.6020 59.9973 32.0000 1.9744 1.9783 416.3759 417.3901 0.1527 -1.0000 -1.0000 0432047 1582455913.90 151.5858 59.9973 32.0000 1.9746 1.9785 416.4226 417.4382 0.1529 -1.0000 -1.0000 0432110 1582455914.00 151.5858 59.9973 32.0000 1.9741 1.9780 416.5255 417.5423 0.1532 -1.0000 -1.0000 0432172 1582455914.10 151.5858 59.9973 32.0000 1.9735 1.9775 416.6453 417.6609 0.1528 -1.0000 -1.0000 0432235 1582455914.20 151.5858 59.9973 32.0000 1.9740 1.9779 416.5367 417.5511 0.1527 -1.0000 -1.0000 0432297 1582455914.30 151.5858 59.9973 32.0000 1.9750 1.9790 416.3688 417.3832 0.1528 -1.0000 -1.0000 0432360 1582455914.40 151.5858 59.9973 32.0000 1.9744 1.9784 416.4623 417.4777 0.1529 -1.0000 -1.0000 0432438 1582455914.50 151.4502 59.9971 32.0000 1.9731 1.9771 416.5961 417.6120 0.1529 -1.0000 -1.0000 0432500 1582455914.60 151.4502 59.9971 32.0000 1.9734 1.9773 416.4361 417.4517 0.1529 -1.0000 -1.0000 0432563 1582455914.70 151.4502 59.9971 32.0000 1.9730 1.9769 416.4990 417.5146 0.1529 -1.0000 -1.0000 0432641 1582455914.80 151.4502 59.9971 32.0000 1.9731 1.9771 416.5822 417.5983 0.1529 -1.0000 -1.0000 0432703 1582455914.90 151.4502 59.9971 32.0000 1.9735 1.9775 416.5854 417.6009 0.1528 -1.0000 -1.0000 0432766 1582455915.00 151.4502 59.9971 32.0000 1.9742 1.9782 416.3751 417.3909 0.1529 -1.0000 -1.0000 0433329 1582455915.10 151.4502 59.9971 32.0000 1.9732 1.9771 416.5366 417.5516 0.1528 -1.0000 -1.0000 0433391 1582455915.20 151.4502 59.9971 32.0000 1.9738 1.9777 416.6380 417.6541 0.1530 -1.0000 -1.0000 0433453 1582455915.30 151.4502 59.9971 32.0000 1.9738 1.9777 416.5937 417.6089 0.1528 -1.0000 -1.0000 0433532 1582455915.40 151.4502 59.9971 32.0000 1.9741 1.9781 416.4351 417.4502 0.1528 -1.0000 -1.0000 0433594 1582455915.50 151.4502 59.9971 32.0000 1.9746 1.9786 416.4588 417.4732 0.1527 -1.0000 -1.0000 0433672 1582455915.60 151.5330 59.9971 32.0000 1.9744 1.9783 416.4566 417.4723 0.1529 -1.0000 -1.0000 0433735 1582455915.70 151.5330 59.9971 32.0000 1.9731 1.9770 416.4972 417.5121 0.1529 -1.0000 -1.0000 0433797 1582455915.80 151.5330 59.9971 32.0000 1.9743 1.9783 416.4791 417.4952 0.1529 -1.0000 -1.0000 0433875 1582455915.90 151.5330 59.9971 32.0000 1.9756 1.9796 416.4329 417.4486 0.1529 -1.0000 -1.0000 0433938 1582455916.00 151.5330 59.9971 32.0000 1.9747 1.9786 416.4657 417.4805 0.1527 -1.0000 -1.0000 0434000 1582455916.10 151.5330 59.9971 32.0000 1.9737 1.9777 416.4907 417.5062 0.1528 -1.0000 -1.0000 0434078 1582455916.20 151.4939 59.9971 32.0000 1.9743 1.9783 416.5312 417.5467 0.1528 -1.0000 -1.0000 0434125 1582455916.30 151.4939 59.9971 32.0000 1.9746 1.9786 416.4606 417.4755 0.1528 -1.0000 -1.0000 0434188 1582455916.40 151.4939 59.9971 32.0000 1.9746 1.9786 416.3886 417.4039 0.1528 -1.0000 -1.0000 0434266 1582455916.50 151.4939 59.9971 32.0000 1.9736 1.9776 416.5490 417.5636 0.1527 -1.0000 -1.0000 0434328 1582455916.60 151.4939 59.9971 32.0000 1.9739 1.9779 416.6561 417.6722 0.1530 -1.0000 -1.0000 0434391 1582455916.70 151.4939 59.9971 32.0000 1.9741 1.9780 416.5721 417.5870 0.1529 -1.0000 -1.0000 0434469 1582455916.80 151.4939 59.9971 32.0000 1.9742 1.9782 416.3984 417.4144 0.1530 -1.0000 -1.0000 0434531 1582455916.90 151.4939 59.9971 32.0000 1.9744 1.9784 416.5527 417.5683 0.1528 -1.0000 -1.0000 0434594 1582455917.00 151.4939 59.9971 32.0000 1.9742 1.9782 416.6961 417.7119 0.1528 -1.0000 -1.0000 0435282 1582455917.10 151.4939 59.9971 32.0000 1.9739 1.9779 416.6916 417.7067 0.1527 -1.0000 -1.0000 0435344 1582455917.20 151.4939 59.9971 32.0000 1.9746 1.9785 416.5278 417.5426 0.1528 -1.0000 -1.0000 0435422 1582455917.30 151.4939 59.9971 32.0000 1.9745 1.9785 416.4192 417.4343 0.1529 -1.0000 -1.0000 0435813 1582455917.40 151.4886 59.9971 32.0000 1.9739 1.9779 416.6189 417.6344 0.1528 -1.0000 -1.0000 0435860 1582455917.50 151.4886 59.9971 32.0000 1.9736 1.9775 416.7468 417.7626 0.1529 -1.0000 -1.0000 0435938 1582455917.60 151.4886 59.9971 32.0000 1.9735 1.9775 416.6522 417.6680 0.1528 -1.0000 -1.0000 0436000 1582455917.70 151.4886 59.9971 32.0000 1.9742 1.9782 416.3730 417.3889 0.1529 -1.0000 -1.0000 0436063 1582455917.80 151.4886 59.9971 32.0000 1.9745 1.9785 416.3841 417.3992 0.1529 -1.0000 -1.0000 0436141 1582455917.90 151.4886 59.9971 32.0000 1.9747 1.9787 416.5505 417.5663 0.1529 -1.0000 -1.0000 0436203 1582455918.00 151.4886 59.9971 32.0000 1.9741 1.9781 416.5868 417.6026 0.1529 -1.0000 -1.0000 0436266 1582455918.10 151.4886 59.9971 32.0000 1.9744 1.9783 416.5419 417.5578 0.1529 -1.0000 -1.0000 0436344 1582455918.20 151.4886 59.9971 32.0000 1.9750 1.9789 416.3841 417.3990 0.1528 -1.0000 -1.0000 0436406 1582455918.30 151.4886 59.9971 32.0000 1.9747 1.9787 416.3699 417.3851 0.1528 -1.0000 -1.0000 0436469 1582455918.40 151.4886 59.9971 32.0000 1.9736 1.9776 416.6984 417.7136 0.1528 -1.0000 -1.0000 0436532 1582455918.50 151.5662 59.9971 32.0000 1.9740 1.9780 416.5634 417.5787 0.1528 -1.0000 -1.0000 0436594 1582455918.60 151.6259 59.9971 32.0000 1.9743 1.9783 416.4969 417.5122 0.1529 -1.0000 -1.0000 0436656 1582455918.70 151.6259 59.9971 32.0000 1.9746 1.9785 416.5482 417.5638 0.1528 -1.0000 -1.0000 0436735 1582455918.80 151.6259 59.9971 32.0000 1.9739 1.9779 416.5871 417.6019 0.1528 -1.0000 -1.0000 0436797 1582455918.90 151.6259 59.9971 32.0000 1.9741 1.9780 416.6045 417.6206 0.1529 -1.0000 -1.0000 0436860 1582455919.00 151.6259 59.9971 32.0000 1.9742 1.9782 416.4800 417.4948 0.1528 -1.0000 -1.0000 0436938 1582455919.10 151.6298 59.9971 32.0000 1.9745 1.9784 416.4132 417.4286 0.1528 -1.0000 -1.0000 0437000 1582455919.20 151.6298 59.9971 32.0000 1.9740 1.9780 416.5432 417.5579 0.1527 -1.0000 -1.0000 0437063 1582455919.30 151.6298 59.9971 32.0000 1.9732 1.9771 416.6200 417.6349 0.1528 -1.0000 -1.0000 0437125 1582455919.40 151.6298 59.9971 32.0000 1.9743 1.9783 416.5074 417.5228 0.1527 -1.0000 -1.0000 0437188 1582455919.50 151.6298 59.9971 32.0000 1.9747 1.9787 416.4531 417.4660 0.1526 -1.0000 -1.0000 0437266 1582455919.60 151.6298 59.9971 32.0000 1.9741 1.9780 416.5574 417.5711 0.1526 -1.0000 -1.0000 0437328 1582455919.70 151.6298 59.9971 32.0000 1.9735 1.9775 416.5785 417.5925 0.1526 -1.0000 -1.0000 0437391 1582455919.80 151.6298 59.9971 32.0000 1.9737 1.9777 416.5698 417.5848 0.1528 -1.0000 -1.0000 0437469 1582455919.90 151.6298 59.9971 32.0000 1.9743 1.9782 416.4016 417.4182 0.1532 -1.0000 -1.0000 0437532 1582455920.00 151.5781 59.9965 32.0000 1.9741 1.9780 416.4580 417.4736 0.1528 -1.0000 -1.0000 0437594 1582455920.10 151.5781 59.9965 32.0000 1.9732 1.9771 416.4629 417.4773 0.1528 -1.0000 -1.0000 0437672 1582455920.20 151.5781 59.9965 32.0000 1.9731 1.9771 416.5822 417.5985 0.1530 -1.0000 -1.0000 0437735 1582455920.30 151.5430 59.9965 32.0000 1.9733 1.9772 416.5217 417.5380 0.1530 -1.0000 -1.0000 0437797 1582455920.40 151.5266 59.9965 32.0000 1.9736 1.9776 416.3827 417.3979 0.1529 -1.0000 -1.0000 0437860 1582455920.50 151.5266 59.9965 32.0000 1.9738 1.9778 416.4461 417.4613 0.1529 -1.0000 -1.0000 0437922 1582455920.60 151.5266 59.9965 32.0000 1.9735 1.9774 416.5083 417.5235 0.1528 -1.0000 -1.0000 0438360 1582455920.70 151.5266 59.9965 32.0000 1.9733 1.9773 416.4325 417.4470 0.1530 -1.0000 -1.0000 0438438 1582455920.80 151.5255 59.9965 32.0000 1.9740 1.9779 416.2999 417.3139 0.1527 -1.0000 -1.0000 0438500 1582455920.90 151.4723 59.9965 32.0000 1.9742 1.9782 416.4447 417.4590 0.1527 -1.0000 -1.0000 0438563 1582455921.00 151.4723 59.9965 32.0000 1.9731 1.9770 416.6329 417.6485 0.1528 -1.0000 -1.0000 0438625 1582455921.10 151.4723 59.9965 32.0000 1.9733 1.9772 416.6156 417.6323 0.1530 -1.0000 -1.0000 0438891 1582455921.20 151.4723 59.9965 32.0000 1.9740 1.9779 416.4332 417.4486 0.1529 -1.0000 -1.0000 0438953 1582455921.30 151.4723 59.9965 32.0000 1.9748 1.9787 416.3970 417.4119 0.1528 -1.0000 -1.0000 0439032 1582455921.40 151.4626 59.9965 32.0000 1.9743 1.9782 416.4734 417.4885 0.1528 -1.0000 -1.0000 0439094 1582455921.50 151.4626 59.9965 32.0000 1.9749 1.9788 416.5514 417.5660 0.1528 -1.0000 -1.0000 0439172 1582455921.60 151.4626 59.9965 32.0000 1.9740 1.9779 416.4834 417.4986 0.1528 -1.0000 -1.0000 0439391 1582455921.70 151.4626 59.9965 32.0000 1.9750 1.9789 416.3950 417.4106 0.1530 -1.0000 -1.0000 0439453 1582455921.80 151.4626 59.9965 32.0000 1.9743 1.9782 416.4117 417.4279 0.1529 -1.0000 -1.0000 0439532 1582455921.90 151.4626 59.9965 32.0000 1.9726 1.9765 416.5783 417.5958 0.1531 -1.0000 -1.0000 0439594 1582455922.00 151.4626 59.9965 32.0000 1.9734 1.9774 416.6527 417.6697 0.1530 -1.0000 -1.0000 0439656 1582455922.10 151.4626 59.9965 32.0000 1.9741 1.9781 416.5552 417.5708 0.1528 -1.0000 -1.0000 0440141 1582455922.20 151.4626 59.9965 32.0000 1.9747 1.9787 416.4203 417.4355 0.1530 -1.0000 -1.0000 0440203 1582455922.30 151.4626 59.9965 32.0000 1.9734 1.9774 416.5387 417.5554 0.1530 -1.0000 -1.0000 0440266 1582455922.40 151.4626 59.9965 32.0000 1.9736 1.9775 416.6625 417.6798 0.1531 -1.0000 -1.0000 0440344 1582455922.50 151.4379 59.9965 32.0000 1.9737 1.9777 416.5939 417.6114 0.1531 -1.0000 -1.0000 0440407 1582455922.60 151.4367 59.9965 32.0000 1.9739 1.9778 416.4784 417.4942 0.1528 -1.0000 -1.0000 0440469 1582455922.70 151.4367 59.9965 32.0000 1.9738 1.9777 416.4737 417.4898 0.1530 -1.0000 -1.0000 0440656 1582455922.80 151.4367 59.9965 32.0000 1.9737 1.9776 416.6462 417.6635 0.1530 -1.0000 -1.0000 0440719 1582455922.90 151.4367 59.9965 32.0000 1.9734 1.9773 416.5249 417.5413 0.1531 -1.0000 -1.0000 0440782 1582455923.00 151.4383 59.9965 32.0000 1.9740 1.9780 416.4734 417.4911 0.1530 -1.0000 -1.0000 0440860 1582455923.10 151.4863 59.9965 32.0000 1.9742 1.9782 416.3882 417.4051 0.1531 -1.0000 -1.0000 0440922 1582455923.20 151.4863 59.9965 32.0000 1.9737 1.9777 416.4443 417.4610 0.1530 -1.0000 -1.0000 0441047 1582455923.30 151.4973 59.9965 32.0000 1.9733 1.9773 416.5923 417.6078 0.1527 -1.0000 -1.0000 0441125 1582455923.40 151.4975 59.9965 32.0000 1.9740 1.9780 416.6359 417.6506 0.1528 -1.0000 -1.0000 0441188 1582455923.50 151.4975 59.9965 32.0000 1.9747 1.9786 416.4824 417.4990 0.1530 -1.0000 -1.0000 0441266 1582455923.60 151.5473 59.9965 32.0000 1.9743 1.9782 416.4863 417.5022 0.1530 -1.0000 -1.0000 0441329 1582455923.70 151.5473 59.9965 32.0000 1.9733 1.9773 416.5778 417.5936 0.1529 -1.0000 -1.0000 0441563 1582455923.80 151.5473 59.9965 32.0000 1.9732 1.9772 416.5956 417.6129 0.1531 -1.0000 -1.0000 0441641 1582455923.90 151.5473 59.9965 32.0000 1.9742 1.9782 416.3671 417.3837 0.1530 -1.0000 -1.0000 0441703 1582455924.00 151.5473 59.9965 32.0000 1.9742 1.9781 416.5260 417.5424 0.1530 -1.0000 -1.0000 0441766 1582455924.10 151.5482 59.9965 32.0000 1.9732 1.9772 416.6149 417.6306 0.1529 -1.0000 -1.0000 0441828 1582455924.20 151.5513 59.9965 32.0000 1.9736 1.9775 416.5395 417.5558 0.1531 -1.0000 -1.0000 0442594 1582455924.30 151.5513 59.9965 32.0000 1.9733 1.9773 416.4663 417.4835 0.1531 -1.0000 -1.0000 0442891 1582455924.40 151.5513 59.9965 32.0000 1.9742 1.9781 416.4536 417.4701 0.1530 -1.0000 -1.0000 0442969 1582455924.50 151.5513 59.9965 32.0000 1.9738 1.9778 416.4487 417.4649 0.1530 -1.0000 -1.0000 0443032 1582455924.60 151.5513 59.9965 32.0000 1.9737 1.9777 416.5314 417.5473 0.1529 -1.0000 -1.0000 0443094 1582455924.70 151.5513 59.9965 32.0000 1.9730 1.9770 416.5918 417.6085 0.1530 -1.0000 -1.0000 0443156 1582455924.80 151.5513 59.9965 32.0000 1.9744 1.9784 416.4294 417.4447 0.1530 -1.0000 -1.0000 0443235 1582455924.90 151.5513 59.9965 32.0000 1.9738 1.9777 416.4163 417.4330 0.1530 -1.0000 -1.0000 0443297 1582455925.00 151.5513 59.9965 32.0000 1.9740 1.9779 416.5029 417.5194 0.1531 -1.0000 -1.0000 0443360 1582455925.10 151.5513 59.9965 32.0000 1.9733 1.9772 416.6450 417.6617 0.1530 -1.0000 -1.0000 0443422 1582455925.20 151.5513 59.9965 32.0000 1.9735 1.9775 416.6270 417.6436 0.1530 -1.0000 -1.0000 0443485 1582455925.30 151.4982 59.9959 32.0000 1.9742 1.9782 416.4954 417.5112 0.1528 -1.0000 -1.0000 0443563 1582455925.40 151.4982 59.9959 32.0000 1.9736 1.9776 416.3965 417.4117 0.1529 -1.0000 -1.0000 0443625 1582455925.50 151.4982 59.9959 32.0000 1.9729 1.9768 416.5759 417.5926 0.1531 -1.0000 -1.0000 0443703 1582455925.60 151.4982 59.9959 32.0000 1.9731 1.9771 416.5860 417.6031 0.1531 -1.0000 -1.0000 0443766 1582455925.70 151.5037 59.9959 32.0000 1.9740 1.9779 416.6020 417.6192 0.1531 -1.0000 -1.0000 0443828 1582455925.80 151.5037 59.9959 32.0000 1.9740 1.9780 416.3794 417.3950 0.1529 -1.0000 -1.0000 0443907 1582455925.90 151.5375 59.9959 32.0000 1.9735 1.9775 416.3906 417.4064 0.1530 -1.0000 -1.0000 0443969 1582455926.00 151.5375 59.9959 32.0000 1.9736 1.9775 416.5055 417.5221 0.1530 -1.0000 -1.0000 0444032 1582455926.10 151.5375 59.9959 32.0000 1.9739 1.9778 416.6099 417.6257 0.1529 -1.0000 -1.0000 0444094 1582455926.20 151.5375 59.9959 32.0000 1.9739 1.9778 416.3806 417.3966 0.1529 -1.0000 -1.0000 0444156 1582455926.30 151.5375 59.9959 32.0000 1.9747 1.9787 416.3827 417.3970 0.1528 -1.0000 -1.0000 0444219 1582455926.40 151.5375 59.9959 32.0000 1.9735 1.9774 416.5471 417.5642 0.1533 -1.0000 -1.0000 0444297 1582455926.50 151.5375 59.9959 32.0000 1.9739 1.9779 416.6402 417.6561 0.1529 -1.0000 -1.0000 0444360 1582455926.60 151.5375 59.9959 32.0000 1.9752 1.9791 416.4543 417.4707 0.1530 -1.0000 -1.0000 0444422 1582455926.70 151.5375 59.9959 32.0000 1.9739 1.9779 416.4776 417.4933 0.1529 -1.0000 -1.0000 0444500 1582455926.80 151.5375 59.9959 32.0000 1.9743 1.9783 416.5909 417.6048 0.1526 -1.0000 -1.0000 0444563 1582455926.90 151.5375 59.9959 32.0000 1.9735 1.9774 416.6987 417.7139 0.1529 -1.0000 -1.0000 0444625 1582455927.00 151.5375 59.9959 32.0000 1.9732 1.9771 416.6354 417.6522 0.1530 -1.0000 -1.0000 0444703 1582455927.10 151.5375 59.9959 32.0000 1.9743 1.9782 416.4126 417.4281 0.1529 -1.0000 -1.0000 0444766 1582455927.20 151.5375 59.9959 32.0000 1.9739 1.9778 416.3912 417.4065 0.1528 -1.0000 -1.0000 0444829 1582455927.30 151.5375 59.9959 32.0000 1.9736 1.9776 416.5499 417.5644 0.1528 -1.0000 -1.0000 0445188 1582455927.40 151.4915 59.9959 32.0000 1.9742 1.9782 416.5846 417.6008 0.1531 -1.0000 -1.0000 0445250 1582455927.50 151.4723 59.9959 32.0000 1.9748 1.9787 416.3063 417.3216 0.1528 -1.0000 -1.0000 0445329 1582455927.60 151.4723 59.9959 32.0000 1.9749 1.9788 416.4049 417.4189 0.1527 -1.0000 -1.0000 0445391 1582455927.70 151.4723 59.9959 32.0000 1.9733 1.9772 416.5991 417.6143 0.1528 -1.0000 -1.0000 0445469 1582455927.80 151.4723 59.9959 32.0000 1.9736 1.9775 416.5899 417.6061 0.1530 -1.0000 -1.0000 0445641 1582455927.90 151.4723 59.9959 32.0000 1.9742 1.9782 416.4894 417.5051 0.1529 -1.0000 -1.0000 0445703 1582455928.00 151.4723 59.9959 32.0000 1.9739 1.9779 416.4275 417.4428 0.1528 -1.0000 -1.0000 0445766 1582455928.10 151.4749 59.9959 32.0000 1.9737 1.9776 416.4700 417.4852 0.1529 -1.0000 -1.0000 0445844 1582455928.20 151.4749 59.9959 32.0000 1.9730 1.9770 416.6540 417.6697 0.1528 -1.0000 -1.0000 0445906 1582455928.30 151.4749 59.9959 32.0000 1.9737 1.9777 416.6568 417.6719 0.1528 -1.0000 -1.0000 0446610 1582455928.40 151.4749 59.9959 32.0000 1.9737 1.9777 416.4245 417.4391 0.1528 -1.0000 -1.0000 0446688 1582455928.50 151.4749 59.9959 32.0000 1.9743 1.9782 416.4972 417.5116 0.1527 -1.0000 -1.0000 0446750 1582455928.60 151.4746 59.9959 32.0000 1.9735 1.9775 416.6434 417.6596 0.1529 -1.0000 -1.0000 0446813 1582455928.70 151.4745 59.9959 32.0000 1.9736 1.9775 416.6480 417.6636 0.1528 -1.0000 -1.0000 0446891 1582455928.80 151.4626 59.9959 32.0000 1.9741 1.9781 416.5510 417.5658 0.1527 -1.0000 -1.0000 0446953 1582455928.90 151.4588 59.9959 32.0000 1.9747 1.9787 416.3109 417.3242 0.1526 -1.0000 -1.0000 0447016 1582455929.00 151.4588 59.9959 32.0000 1.9734 1.9774 416.4237 417.4380 0.1528 -1.0000 -1.0000 0447094 1582455929.10 151.4588 59.9959 32.0000 1.9734 1.9773 416.6064 417.6220 0.1528 -1.0000 -1.0000 0447156 1582455929.20 151.5440 59.9959 32.0000 1.9742 1.9782 416.5219 417.5376 0.1529 -1.0000 -1.0000 0447219 1582455929.30 151.5440 59.9959 32.0000 1.9751 1.9791 416.4098 417.4250 0.1529 -1.0000 -1.0000 0447329 1582455929.40 151.5440 59.9959 32.0000 1.9750 1.9790 416.3820 417.3967 0.1527 -1.0000 -1.0000 0447391 1582455929.50 151.5440 59.9959 32.0000 1.9734 1.9773 416.5006 417.5166 0.1531 -1.0000 -1.0000 0447453 1582455929.60 151.5440 59.9959 32.0000 1.9733 1.9772 416.6448 417.6604 0.1528 -1.0000 -1.0000 0447532 1582455929.70 151.5702 59.9968 32.0000 1.9746 1.9785 416.3693 417.3830 0.1528 -1.0000 -1.0000 0447594 1582455929.80 151.5702 59.9968 32.0000 1.9741 1.9781 416.4903 417.5061 0.1529 -1.0000 -1.0000 0447672 1582455929.90 151.5702 59.9968 32.0000 1.9740 1.9780 416.5819 417.5963 0.1526 -1.0000 -1.0000 0447735 1582455930.00 151.5702 59.9968 32.0000 1.9740 1.9779 416.7128 417.7283 0.1528 -1.0000 -1.0000 0447797 1582455930.10 151.5590 59.9968 32.0000 1.9747 1.9786 416.5016 417.5163 0.1528 -1.0000 -1.0000 0447875 1582455930.20 151.5338 59.9968 32.0000 1.9743 1.9783 416.4217 417.4358 0.1526 -1.0000 -1.0000 0447922 1582455930.30 151.5338 59.9968 32.0000 1.9738 1.9778 416.4263 417.4411 0.1528 -1.0000 -1.0000 0447985 1582455930.40 151.5338 59.9968 32.0000 1.9731 1.9770 416.5328 417.5480 0.1529 -1.0000 -1.0000 0448063 1582455930.50 151.5338 59.9968 32.0000 1.9723 1.9762 416.6087 417.6251 0.1530 -1.0000 -1.0000 0448125 1582455930.60 151.5338 59.9968 32.0000 1.9737 1.9777 416.5761 417.5911 0.1528 -1.0000 -1.0000 0448188 1582455930.70 151.5338 59.9968 32.0000 1.9742 1.9782 416.4178 417.4336 0.1529 -1.0000 -1.0000 0448266 1582455930.80 151.5338 59.9968 32.0000 1.9743 1.9782 416.5406 417.5558 0.1527 -1.0000 -1.0000 0448328 1582455930.90 151.5338 59.9968 32.0000 1.9732 1.9772 416.6176 417.6318 0.1526 -1.0000 -1.0000 0448391 1582455931.00 151.5338 59.9968 32.0000 1.9739 1.9779 416.6287 417.6437 0.1528 -1.0000 -1.0000 0448453 1582455931.10 151.5363 59.9968 32.0000 1.9737 1.9777 416.4309 417.4452 0.1527 -1.0000 -1.0000 0448516 1582455931.20 151.5363 59.9968 32.0000 1.9742 1.9781 416.4904 417.5044 0.1527 -1.0000 -1.0000 0448578 1582455931.30 151.5363 59.9968 32.0000 1.9736 1.9775 416.5699 417.5833 0.1526 -1.0000 -1.0000 0448656 1582455931.40 151.5363 59.9968 32.0000 1.9733 1.9773 416.6288 417.6442 0.1528 -1.0000 -1.0000 0449391 1582455931.50 151.5363 59.9968 32.0000 1.9736 1.9776 416.5486 417.5628 0.1526 -1.0000 -1.0000 0449469 1582455931.60 151.5703 59.9968 32.0000 1.9738 1.9777 416.3679 417.3813 0.1526 -1.0000 -1.0000 0449532 1582455931.70 151.5703 59.9968 32.0000 1.9747 1.9786 416.3330 417.3471 0.1528 -1.0000 -1.0000 0449594 1582455931.80 151.5703 59.9968 32.0000 1.9732 1.9771 416.5531 417.5685 0.1528 -1.0000 -1.0000 0449656 1582455931.90 151.5703 59.9968 32.0000 1.9735 1.9774 416.6124 417.6279 0.1528 -1.0000 -1.0000 0449875 1582455932.00 151.5703 59.9968 32.0000 1.9741 1.9781 416.3459 417.3587 0.1525 -1.0000 -1.0000 0449938 1582455932.10 151.5703 59.9968 32.0000 1.9740 1.9779 416.3750 417.3881 0.1527 -1.0000 -1.0000 0450016 1582455932.20 151.5143 59.9968 32.0000 1.9742 1.9781 416.5531 417.5677 0.1527 -1.0000 -1.0000 0450078 1582455932.30 151.5026 59.9968 32.0000 1.9739 1.9779 416.5065 417.5215 0.1527 -1.0000 -1.0000 0450141 1582455932.40 151.5026 59.9968 32.0000 1.9742 1.9782 416.3738 417.3890 0.1528 -1.0000 -1.0000 0450219 1582455932.50 151.5026 59.9968 32.0000 1.9746 1.9786 416.3529 417.3655 0.1524 -1.0000 -1.0000 0450282 1582455932.60 151.5026 59.9968 32.0000 1.9746 1.9785 416.4512 417.4642 0.1526 -1.0000 -1.0000 0450344 1582455932.70 151.5070 59.9968 32.0000 1.9729 1.9769 416.5264 417.5408 0.1527 -1.0000 -1.0000 0450422 1582455932.80 151.5070 59.9968 32.0000 1.9740 1.9779 416.5540 417.5684 0.1527 -1.0000 -1.0000 0450485 1582455932.90 151.5070 59.9968 32.0000 1.9746 1.9786 416.3672 417.3813 0.1527 -1.0000 -1.0000 0450547 1582455933.00 151.5070 59.9968 32.0000 1.9742 1.9782 416.4568 417.4708 0.1527 -1.0000 -1.0000 0450641 1582455933.10 151.5070 59.9968 32.0000 1.9734 1.9774 416.5924 417.6077 0.1528 -1.0000 -1.0000 0450703 1582455933.20 151.5070 59.9968 32.0000 1.9739 1.9779 416.5664 417.5816 0.1527 -1.0000 -1.0000 0450782 1582455933.30 151.5070 59.9968 32.0000 1.9740 1.9780 416.4045 417.4180 0.1526 -1.0000 -1.0000 0450844 1582455933.40 151.5070 59.9968 32.0000 1.9748 1.9787 416.4747 417.4883 0.1526 -1.0000 -1.0000 0450922 1582455933.50 151.4696 59.9968 32.0000 1.9744 1.9784 416.6639 417.6788 0.1527 -1.0000 -1.0000 0451156 1582455933.60 151.4564 59.9968 32.0000 1.9736 1.9775 416.6588 417.6736 0.1526 -1.0000 -1.0000 0451219 1582455933.70 151.4564 59.9968 32.0000 1.9742 1.9781 416.4229 417.4358 0.1525 -1.0000 -1.0000 0451282 1582455933.80 151.4564 59.9968 32.0000 1.9744 1.9784 416.4116 417.4249 0.1526 -1.0000 -1.0000 0451360 1582455933.90 151.4564 59.9968 32.0000 1.9745 1.9784 416.4887 417.5029 0.1527 -1.0000 -1.0000 0451422 1582455934.00 151.4564 59.9968 32.0000 1.9738 1.9777 416.6674 417.6833 0.1530 -1.0000 -1.0000 0451656 1582455934.10 151.4564 59.9968 32.0000 1.9747 1.9787 416.4619 417.4771 0.1528 -1.0000 -1.0000 0451735 1582455934.20 151.4564 59.9968 32.0000 1.9748 1.9788 416.3674 417.3816 0.1527 -1.0000 -1.0000 0451797 1582455934.30 151.4116 59.9968 32.0000 1.9733 1.9773 416.4505 417.4652 0.1528 -1.0000 -1.0000 0451860 1582455934.40 151.4116 59.9968 32.0000 1.9734 1.9773 416.5423 417.5574 0.1528 -1.0000 -1.0000 0451938 1582455934.50 151.4116 59.9968 32.0000 1.9741 1.9781 416.4732 417.4873 0.1527 -1.0000 -1.0000 0452313 1582455934.60 151.4116 59.9968 32.0000 1.9745 1.9785 416.3991 417.4138 0.1529 -1.0000 -1.0000 0452375 1582455934.70 151.4116 59.9968 32.0000 1.9733 1.9773 416.5303 417.5458 0.1529 -1.0000 -1.0000 0452453 1582455934.80 151.4116 59.9968 32.0000 1.9735 1.9775 416.6270 417.6427 0.1528 -1.0000 -1.0000 0452516 1582455934.90 151.4116 59.9968 32.0000 1.9730 1.9769 416.6390 417.6538 0.1529 -1.0000 -1.0000 0452578 1582455935.00 151.4422 59.9973 32.0000 1.9737 1.9777 416.5213 417.5382 0.1531 -1.0000 -1.0000 0452641 1582455935.10 151.4509 59.9973 32.0000 1.9743 1.9783 416.4660 417.4816 0.1528 -1.0000 -1.0000 0452891 1582455935.20 151.4509 59.9973 32.0000 1.9734 1.9773 416.6582 417.6751 0.1530 -1.0000 -1.0000 0452953 1582455935.30 151.4509 59.9973 32.0000 1.9734 1.9774 416.6864 417.7016 0.1528 -1.0000 -1.0000 0453032 1582455935.40 151.4809 59.9973 32.0000 1.9741 1.9781 416.5388 417.5550 0.1530 -1.0000 -1.0000 0453094 1582455935.50 151.4809 59.9973 32.0000 1.9741 1.9781 416.6037 417.6199 0.1529 -1.0000 -1.0000 0453172 1582455935.60 151.4809 59.9973 32.0000 1.9728 1.9767 416.6487 417.6635 0.1527 -1.0000 -1.0000 0453407 1582455935.70 151.4809 59.9973 32.0000 1.9739 1.9779 416.6049 417.6201 0.1528 -1.0000 -1.0000 0453469 1582455935.80 151.4809 59.9973 32.0000 1.9752 1.9791 416.5560 417.5720 0.1530 -1.0000 -1.0000 0453547 1582455935.90 151.5004 59.9973 32.0000 1.9740 1.9780 416.5110 417.5276 0.1530 -1.0000 -1.0000 0453610 1582455936.00 151.5141 59.9973 32.0000 1.9732 1.9772 416.5267 417.5408 0.1527 -1.0000 -1.0000 0453672 1582455936.10 151.5141 59.9973 32.0000 1.9737 1.9777 416.6911 417.7063 0.1528 -1.0000 -1.0000 0453813 1582455936.20 151.5141 59.9973 32.0000 1.9738 1.9778 416.6257 417.6436 0.1532 -1.0000 -1.0000 0453875 1582455936.30 151.5141 59.9973 32.0000 1.9744 1.9783 416.4813 417.4975 0.1530 -1.0000 -1.0000 0453938 1582455936.40 151.5141 59.9973 32.0000 1.9732 1.9771 416.3943 417.4107 0.1530 -1.0000 -1.0000 0454016 1582455936.50 151.5913 59.9973 32.0000 1.9733 1.9773 416.5540 417.5697 0.1528 -1.0000 -1.0000 0454078 1582455936.60 151.5913 59.9973 32.0000 1.9736 1.9775 416.7183 417.7345 0.1529 -1.0000 -1.0000 0454313 1582455936.70 151.5913 59.9973 32.0000 1.9743 1.9783 416.4486 417.4647 0.1530 -1.0000 -1.0000 0454375 1582455936.80 151.5913 59.9973 32.0000 1.9743 1.9782 416.4802 417.4971 0.1531 -1.0000 -1.0000 0454438 1582455936.90 151.5913 59.9973 32.0000 1.9738 1.9778 416.4771 417.4933 0.1530 -1.0000 -1.0000 0454500 1582455937.00 151.5617 59.9973 32.0000 1.9744 1.9784 416.5686 417.5851 0.1530 -1.0000 -1.0000 0454578 1582455937.10 151.5550 59.9973 32.0000 1.9743 1.9783 416.3492 417.3656 0.1531 -1.0000 -1.0000 0455079 1582455937.20 151.5550 59.9973 32.0000 1.9744 1.9783 416.4130 417.4290 0.1528 -1.0000 -1.0000 0455141 1582455937.30 151.5550 59.9973 32.0000 1.9733 1.9773 416.4243 417.4392 0.1528 -1.0000 -1.0000 0455219 1582455937.40 151.5550 59.9973 32.0000 1.9736 1.9776 416.5990 417.6154 0.1530 -1.0000 -1.0000 0455282 1582455937.50 151.5550 59.9973 32.0000 1.9740 1.9779 416.4572 417.4739 0.1530 -1.0000 -1.0000 0455360 1582455937.60 151.5550 59.9973 32.0000 1.9745 1.9785 416.3640 417.3792 0.1528 -1.0000 -1.0000 0455422 1582455937.70 151.5339 59.9973 32.0000 1.9740 1.9779 416.3477 417.3618 0.1527 -1.0000 -1.0000 0455485 1582455937.80 151.5193 59.9973 32.0000 1.9735 1.9774 416.4460 417.4611 0.1529 -1.0000 -1.0000 0455563 1582455937.90 151.5193 59.9973 32.0000 1.9743 1.9783 416.3708 417.3868 0.1530 -1.0000 -1.0000 0455656 1582455938.00 151.5193 59.9973 32.0000 1.9744 1.9783 416.3121 417.3272 0.1529 -1.0000 -1.0000 0455719 1582455938.10 151.5193 59.9973 32.0000 1.9735 1.9775 416.4937 417.5098 0.1529 -1.0000 -1.0000 0455782 1582455938.20 151.5109 59.9973 32.0000 1.9737 1.9776 416.4848 417.5019 0.1531 -1.0000 -1.0000 0455844 1582455938.30 151.4659 59.9973 32.0000 1.9745 1.9784 416.4480 417.4643 0.1529 -1.0000 -1.0000 0455906 1582455938.40 151.4659 59.9973 32.0000 1.9740 1.9780 416.3425 417.3579 0.1529 -1.0000 -1.0000 0455985 1582455938.50 151.4659 59.9973 32.0000 1.9733 1.9773 416.4973 417.5135 0.1530 -1.0000 -1.0000 0456047 1582455938.60 151.4659 59.9973 32.0000 1.9735 1.9775 416.5171 417.5339 0.1531 -1.0000 -1.0000 0456125 1582455938.70 151.4636 59.9973 32.0000 1.9743 1.9782 416.4980 417.5144 0.1530 -1.0000 -1.0000 0456203 1582455938.80 151.4548 59.9973 32.0000 1.9746 1.9785 416.4555 417.4722 0.1530 -1.0000 -1.0000 0456266 1582455938.90 151.4548 59.9973 32.0000 1.9737 1.9777 416.4728 417.4884 0.1529 -1.0000 -1.0000 0456328 1582455939.00 151.4548 59.9973 32.0000 1.9733 1.9773 416.5490 417.5653 0.1531 -1.0000 -1.0000 0456406 1582455939.10 151.4548 59.9973 32.0000 1.9744 1.9784 416.4954 417.5119 0.1530 -1.0000 -1.0000 0456860 1582455939.20 151.4548 59.9973 32.0000 1.9748 1.9788 416.3523 417.3683 0.1529 -1.0000 -1.0000 0456922 1582455939.30 151.4637 59.9973 32.0000 1.9748 1.9787 416.5537 417.5693 0.1530 -1.0000 -1.0000 0457000 1582455939.40 151.4637 59.9973 32.0000 1.9745 1.9785 416.6406 417.6571 0.1530 -1.0000 -1.0000 0457063 1582455939.50 151.4637 59.9973 32.0000 1.9744 1.9784 416.6090 417.6251 0.1529 -1.0000 -1.0000 0457141 1582455939.60 151.4637 59.9973 32.0000 1.9744 1.9784 416.5383 417.5544 0.1529 -1.0000 -1.0000 0457204 1582455939.70 151.4637 59.9973 32.0000 1.9741 1.9781 416.4931 417.5093 0.1530 -1.0000 -1.0000 0457266 1582455939.80 151.4661 59.9972 32.0000 1.9735 1.9775 416.6641 417.6810 0.1530 -1.0000 -1.0000 0457344 1582455939.90 151.4807 59.9965 32.0000 1.9738 1.9778 416.5842 417.6013 0.1531 -1.0000 -1.0000 0457407 1582455940.00 151.4807 59.9965 32.0000 1.9743 1.9783 416.4767 417.4923 0.1528 -1.0000 -1.0000 0457469 1582455940.10 151.4807 59.9965 32.0000 1.9748 1.9788 416.4748 417.4895 0.1528 -1.0000 -1.0000 0457532 1582455940.20 151.4807 59.9965 32.0000 1.9745 1.9785 416.5377 417.5541 0.1530 -1.0000 -1.0000 0457641 1582455940.30 151.4807 59.9965 32.0000 1.9738 1.9778 416.6479 417.6650 0.1530 -1.0000 -1.0000 0457688 1582455940.40 151.4670 59.9965 32.0000 1.9734 1.9774 416.5780 417.5953 0.1532 -1.0000 -1.0000 0457766 1582455940.50 151.4670 59.9965 32.0000 1.9744 1.9784 416.4890 417.5061 0.1531 -1.0000 -1.0000 0457828 1582455940.60 151.4670 59.9965 32.0000 1.9740 1.9779 416.4474 417.4637 0.1530 -1.0000 -1.0000 0457891 1582455940.70 151.4670 59.9965 32.0000 1.9729 1.9768 416.5997 417.6158 0.1529 -1.0000 -1.0000 0458391 1582455940.80 151.4670 59.9965 32.0000 1.9738 1.9778 416.6462 417.6623 0.1529 -1.0000 -1.0000 0458453 1582455940.90 151.4938 59.9965 32.0000 1.9747 1.9787 416.5274 417.5442 0.1530 -1.0000 -1.0000 0458516 1582455941.00 151.5137 59.9965 32.0000 1.9751 1.9791 416.5107 417.5269 0.1530 -1.0000 -1.0000 0458578 1582455941.10 151.5137 59.9965 32.0000 1.9742 1.9782 416.6356 417.6528 0.1531 -1.0000 -1.0000 0458641 1582455941.20 151.5137 59.9965 32.0000 1.9737 1.9776 416.6165 417.6329 0.1530 -1.0000 -1.0000 0458875 1582455941.30 151.5137 59.9965 32.0000 1.9740 1.9780 416.5503 417.5678 0.1531 -1.0000 -1.0000 0458953 1582455941.40 151.5137 59.9965 32.0000 1.9739 1.9778 416.5065 417.5228 0.1530 -1.0000 -1.0000 0459016 1582455941.50 151.5731 59.9965 32.0000 1.9735 1.9774 416.5205 417.5352 0.1526 -1.0000 -1.0000 0459094 1582455941.60 151.5731 59.9965 32.0000 1.9737 1.9777 416.6124 417.6291 0.1530 -1.0000 -1.0000 0459156 1582455941.70 151.5731 59.9965 32.0000 1.9748 1.9788 416.4640 417.4796 0.1529 -1.0000 -1.0000 0459407 1582455941.80 151.5731 59.9965 32.0000 1.9742 1.9782 416.3662 417.3820 0.1529 -1.0000 -1.0000 0459485 1582455941.90 151.5731 59.9965 32.0000 1.9745 1.9784 416.5551 417.5704 0.1529 -1.0000 -1.0000 0459547 1582455942.00 151.5088 59.9965 32.0000 1.9734 1.9773 416.5933 417.6099 0.1530 -1.0000 -1.0000 0459610 1582455942.10 151.5088 59.9965 32.0000 1.9740 1.9780 416.5330 417.5494 0.1531 -1.0000 -1.0000 0459672 1582455942.20 151.5088 59.9965 32.0000 1.9748 1.9788 416.4410 417.4570 0.1529 -1.0000 -1.0000 0500078 1582455942.30 151.5088 59.9965 32.0000 1.9739 1.9779 416.3892 417.4056 0.1530 -1.0000 -1.0000 0500141 1582455942.40 151.5088 59.9965 32.0000 1.9730 1.9770 416.5772 417.5926 0.1528 -1.0000 -1.0000 0500219 1582455942.50 151.5468 59.9965 32.0000 1.9730 1.9770 416.5141 417.5297 0.1529 -1.0000 -1.0000 0500282 1582455942.60 151.5753 59.9965 32.0000 1.9745 1.9785 416.3833 417.3986 0.1529 -1.0000 -1.0000 0500344 1582455942.70 151.5753 59.9965 32.0000 1.9747 1.9786 416.3994 417.4158 0.1531 -1.0000 -1.0000 0500594 1582455942.80 151.5753 59.9965 32.0000 1.9742 1.9782 416.4749 417.4921 0.1531 -1.0000 -1.0000 0500656 1582455942.90 151.5753 59.9965 32.0000 1.9729 1.9769 416.5749 417.5930 0.1533 -1.0000 -1.0000 0500719 1582455943.00 151.5753 59.9965 32.0000 1.9738 1.9777 416.5051 417.5231 0.1531 -1.0000 -1.0000 0500782 1582455943.10 151.5464 59.9965 32.0000 1.9735 1.9775 416.4003 417.4154 0.1528 -1.0000 -1.0000 0500844 1582455943.20 151.5464 59.9965 32.0000 1.9745 1.9785 416.3711 417.3861 0.1529 -1.0000 -1.0000 0501079 1582455943.30 151.5464 59.9965 32.0000 1.9734 1.9774 416.5687 417.5836 0.1529 -1.0000 -1.0000 0501156 1582455943.40 151.5464 59.9965 32.0000 1.9738 1.9778 416.5583 417.5753 0.1531 -1.0000 -1.0000 0501219 1582455943.50 151.5464 59.9965 32.0000 1.9735 1.9775 416.4815 417.4980 0.1530 -1.0000 -1.0000 0501282 1582455943.60 151.5133 59.9965 32.0000 1.9738 1.9778 416.2806 417.2970 0.1531 -1.0000 -1.0000 0501344 1582455943.70 151.4926 59.9965 32.0000 1.9730 1.9770 416.5483 417.5649 0.1530 -1.0000 -1.0000 0501579 1582455943.80 151.4926 59.9965 32.0000 1.9728 1.9768 416.4790 417.4958 0.1530 -1.0000 -1.0000 0501656 1582455943.90 151.4926 59.9965 32.0000 1.9737 1.9777 416.5116 417.5279 0.1530 -1.0000 -1.0000 0501719 1582455944.00 151.4926 59.9965 32.0000 1.9738 1.9778 416.4243 417.4410 0.1530 -1.0000 -1.0000 0501782 1582455944.10 151.4926 59.9965 32.0000 1.9741 1.9781 416.4040 417.4207 0.1530 -1.0000 -1.0000 0501860 1582455944.20 151.4959 59.9965 32.0000 1.9736 1.9776 416.5425 417.5588 0.1530 -1.0000 -1.0000 0501922 1582455944.30 151.5069 59.9965 32.0000 1.9737 1.9777 416.6004 417.6176 0.1531 -1.0000 -1.0000 0501985 1582455944.40 151.5069 59.9965 32.0000 1.9748 1.9788 416.4956 417.5124 0.1530 -1.0000 -1.0000 0502047 1582455944.50 151.5069 59.9965 32.0000 1.9734 1.9773 416.3617 417.3775 0.1530 -1.0000 -1.0000 0502110 1582455944.60 151.5069 59.9965 32.0000 1.9733 1.9773 416.4741 417.4901 0.1529 -1.0000 -1.0000 0502172 1582455944.70 151.5069 59.9965 32.0000 1.9731 1.9770 416.6537 417.6702 0.1530 -1.0000 -1.0000 0502250 1582455944.80 151.5097 59.9963 32.0000 1.9742 1.9781 416.5284 417.5446 0.1530 -1.0000 -1.0000 0502891 1582455944.90 151.5120 59.9962 32.0000 1.9737 1.9777 416.5560 417.5727 0.1530 -1.0000 -1.0000 0502953 1582455945.00 151.5120 59.9962 32.0000 1.9738 1.9777 416.5461 417.5625 0.1530 -1.0000 -1.0000 0503032 1582455945.10 151.5120 59.9962 32.0000 1.9737 1.9776 416.4832 417.4983 0.1528 -1.0000 -1.0000 0503094 1582455945.20 151.5120 59.9962 32.0000 1.9739 1.9779 416.3377 417.3523 0.1529 -1.0000 -1.0000 0503156 1582455945.30 151.5120 59.9962 32.0000 1.9737 1.9776 416.3548 417.3714 0.1531 -1.0000 -1.0000 0503219 1582455945.40 151.4354 59.9962 32.0000 1.9731 1.9771 416.4584 417.4741 0.1529 -1.0000 -1.0000 0503282 1582455945.50 151.4354 59.9962 32.0000 1.9727 1.9766 416.5811 417.5972 0.1529 -1.0000 -1.0000 0503360 1582455945.60 151.4354 59.9962 32.0000 1.9731 1.9771 416.5240 417.5399 0.1529 -1.0000 -1.0000 0503422 1582455945.70 151.4354 59.9962 32.0000 1.9739 1.9779 416.3763 417.3914 0.1528 -1.0000 -1.0000 0503485 1582455945.80 151.4354 59.9962 32.0000 1.9742 1.9782 416.4464 417.4619 0.1528 -1.0000 -1.0000 0503860 1582455945.90 151.4354 59.9962 32.0000 1.9731 1.9771 416.5516 417.5659 0.1527 -1.0000 -1.0000 0503922 1582455946.00 151.4369 59.9962 32.0000 1.9729 1.9768 416.5524 417.5676 0.1529 -1.0000 -1.0000 0503985 1582455946.10 151.4409 59.9962 32.0000 1.9741 1.9780 416.3714 417.3875 0.1530 -1.0000 -1.0000 0504203 1582455946.20 151.4409 59.9962 32.0000 1.9743 1.9783 416.3076 417.3220 0.1528 -1.0000 -1.0000 0504266 1582455946.30 151.4409 59.9962 32.0000 1.9734 1.9774 416.5201 417.5347 0.1527 -1.0000 -1.0000 0504328 1582455946.40 151.4409 59.9962 32.0000 1.9735 1.9775 416.5556 417.5701 0.1527 -1.0000 -1.0000 0504407 1582455946.50 151.4409 59.9962 32.0000 1.9736 1.9775 416.5912 417.6068 0.1529 -1.0000 -1.0000 0504469 1582455946.60 151.4409 59.9962 32.0000 1.9748 1.9788 416.4591 417.4751 0.1529 -1.0000 -1.0000 0504532 1582455946.70 151.4409 59.9962 32.0000 1.9743 1.9782 416.4667 417.4821 0.1528 -1.0000 -1.0000 0504610 1582455946.80 151.4409 59.9962 32.0000 1.9739 1.9779 416.5159 417.5304 0.1527 -1.0000 -1.0000 0504672 1582455946.90 151.4409 59.9962 32.0000 1.9734 1.9774 416.6255 417.6397 0.1527 -1.0000 -1.0000 0504735 1582455947.00 151.4409 59.9962 32.0000 1.9738 1.9778 416.6372 417.6516 0.1527 -1.0000 -1.0000 0504813 1582455947.10 151.4575 59.9962 32.0000 1.9736 1.9776 416.5676 417.5828 0.1528 -1.0000 -1.0000 0504875 1582455947.20 151.4984 59.9962 32.0000 1.9740 1.9780 416.4023 417.4168 0.1528 -1.0000 -1.0000 0504938 1582455947.30 151.4984 59.9962 32.0000 1.9727 1.9766 416.5580 417.5718 0.1525 -1.0000 -1.0000 0505016 1582455947.40 151.4984 59.9962 32.0000 1.9736 1.9776 416.5844 417.5992 0.1528 -1.0000 -1.0000 0505641 1582455947.50 151.4984 59.9962 32.0000 1.9740 1.9779 416.4469 417.4620 0.1528 -1.0000 -1.0000 0505719 1582455947.60 151.4984 59.9962 32.0000 1.9739 1.9779 416.2783 417.2928 0.1528 -1.0000 -1.0000 0505797 1582455947.70 151.4822 59.9962 32.0000 1.9741 1.9781 416.3863 417.4008 0.1528 -1.0000 -1.0000 0505860 1582455947.80 151.4822 59.9962 32.0000 1.9739 1.9779 416.3708 417.3850 0.1528 -1.0000 -1.0000 0505922 1582455947.90 151.4822 59.9962 32.0000 1.9730 1.9769 416.5786 417.5937 0.1528 -1.0000 -1.0000 0505985 1582455948.00 151.4822 59.9962 32.0000 1.9743 1.9783 416.3958 417.4105 0.1528 -1.0000 -1.0000 0506047 1582455948.10 151.4822 59.9962 32.0000 1.9743 1.9783 416.3994 417.4155 0.1530 -1.0000 -1.0000 0506125 1582455948.20 151.4822 59.9962 32.0000 1.9741 1.9780 416.3654 417.3807 0.1528 -1.0000 -1.0000 0506188 1582455948.30 151.5096 59.9962 32.0000 1.9736 1.9776 416.4586 417.4735 0.1528 -1.0000 -1.0000 0506250 1582455948.40 151.5096 59.9962 32.0000 1.9734 1.9774 416.5795 417.5943 0.1527 -1.0000 -1.0000 0506391 1582455948.50 151.5096 59.9962 32.0000 1.9743 1.9782 416.4807 417.4949 0.1527 -1.0000 -1.0000 0506453 1582455948.60 151.5096 59.9962 32.0000 1.9744 1.9783 416.3486 417.3626 0.1526 -1.0000 -1.0000 0506516 1582455948.70 151.5096 59.9962 32.0000 1.9738 1.9777 416.4403 417.4546 0.1527 -1.0000 -1.0000 0506594 1582455948.80 151.5937 59.9962 32.0000 1.9733 1.9772 416.5776 417.5918 0.1526 -1.0000 -1.0000 0506656 1582455948.90 151.5937 59.9962 32.0000 1.9737 1.9776 416.6773 417.6917 0.1527 -1.0000 -1.0000 0506829 1582455949.00 151.5937 59.9962 32.0000 1.9746 1.9785 416.5025 417.5168 0.1527 -1.0000 -1.0000 0506906 1582455949.10 151.5937 59.9962 32.0000 1.9744 1.9784 416.3212 417.3353 0.1527 -1.0000 -1.0000 0506969 1582455949.20 151.5937 59.9962 32.0000 1.9742 1.9781 416.4214 417.4355 0.1527 -1.0000 -1.0000 0507141 1582455949.30 151.5937 59.9962 32.0000 1.9735 1.9774 416.4697 417.4847 0.1528 -1.0000 -1.0000 0507219 1582455949.40 151.5937 59.9962 32.0000 1.9736 1.9776 416.4724 417.4874 0.1528 -1.0000 -1.0000 0507282 1582455949.50 151.5937 59.9962 32.0000 1.9741 1.9781 416.3505 417.3657 0.1529 -1.0000 -1.0000 0507391 1582455949.60 151.5937 59.9962 32.0000 1.9746 1.9785 416.4173 417.4327 0.1529 -1.0000 -1.0000 0507453 1582455949.70 151.5937 59.9962 32.0000 1.9739 1.9778 416.6275 417.6429 0.1528 -1.0000 -1.0000 0507516 1582455949.80 151.5937 59.9962 32.0000 1.9741 1.9781 416.5507 417.5657 0.1527 -1.0000 -1.0000 0507594 1582455949.90 151.5442 59.9963 32.0000 1.9737 1.9776 416.4609 417.4758 0.1528 -1.0000 -1.0000 0507656 1582455950.00 151.5407 59.9963 32.0000 1.9753 1.9792 416.4507 417.4657 0.1528 -1.0000 -1.0000 0508407 1582455950.10 151.5407 59.9963 32.0000 1.9741 1.9781 416.5279 417.5414 0.1526 -1.0000 -1.0000 0508469 1582455950.20 151.5407 59.9963 32.0000 1.9734 1.9773 416.5035 417.5174 0.1526 -1.0000 -1.0000 0508532 1582455950.30 151.5407 59.9963 32.0000 1.9738 1.9778 416.5567 417.5710 0.1527 -1.0000 -1.0000 0508594 1582455950.40 151.5407 59.9963 32.0000 1.9744 1.9783 416.3860 417.3996 0.1527 -1.0000 -1.0000 0508672 1582455950.50 151.5407 59.9963 32.0000 1.9742 1.9781 416.3503 417.3658 0.1529 -1.0000 -1.0000 0508735 1582455950.60 151.5674 59.9963 32.0000 1.9739 1.9779 416.4711 417.4865 0.1529 -1.0000 -1.0000 0508797 1582455950.70 151.5674 59.9963 32.0000 1.9731 1.9771 416.5195 417.5337 0.1525 -1.0000 -1.0000 0508875 1582455950.80 151.5674 59.9963 32.0000 1.9746 1.9785 416.4106 417.4261 0.1529 -1.0000 -1.0000 0508938 1582455950.90 151.5674 59.9963 32.0000 1.9741 1.9780 416.3515 417.3651 0.1526 -1.0000 -1.0000 0509001 1582455951.00 151.5674 59.9963 32.0000 1.9731 1.9771 416.4666 417.4799 0.1526 -1.0000 -1.0000 0509063 1582455951.10 151.5660 59.9963 32.0000 1.9732 1.9772 416.5461 417.5610 0.1528 -1.0000 -1.0000 0509125 1582455951.20 151.5301 59.9963 32.0000 1.9736 1.9776 416.5698 417.5830 0.1525 -1.0000 -1.0000 0509188 1582455951.30 151.5301 59.9963 32.0000 1.9731 1.9771 416.3926 417.4059 0.1526 -1.0000 -1.0000 0509266 1582455951.40 151.5301 59.9963 32.0000 1.9744 1.9783 416.4700 417.4843 0.1527 -1.0000 -1.0000 0509329 1582455951.50 151.5301 59.9963 32.0000 1.9736 1.9775 416.5618 417.5760 0.1527 -1.0000 -1.0000 0509656 1582455951.60 151.5301 59.9963 32.0000 1.9728 1.9767 416.5434 417.5593 0.1529 -1.0000 -1.0000 0509719 1582455951.70 151.5301 59.9963 32.0000 1.9734 1.9774 416.5621 417.5779 0.1529 -1.0000 -1.0000 0509766 1582455951.80 151.5301 59.9963 32.0000 1.9741 1.9781 416.3496 417.3650 0.1528 -1.0000 -1.0000 0509844 1582455951.90 151.5052 59.9963 32.0000 1.9738 1.9777 416.5297 417.5421 0.1524 -1.0000 -1.0000 0509906 1582455952.00 151.4818 59.9963 32.0000 1.9739 1.9778 416.4721 417.4852 0.1526 -1.0000 -1.0000 0510094 1582455952.10 151.4818 59.9963 32.0000 1.9734 1.9773 416.4184 417.4320 0.1527 -1.0000 -1.0000 0510172 1582455952.20 151.4818 59.9963 32.0000 1.9741 1.9780 416.3350 417.3482 0.1526 -1.0000 -1.0000 0510235 1582455952.30 151.4818 59.9963 32.0000 1.9739 1.9779 416.2945 417.3084 0.1528 -1.0000 -1.0000 0510297 1582455952.40 151.4818 59.9963 32.0000 1.9741 1.9781 416.4463 417.4615 0.1528 -1.0000 -1.0000 0510375 1582455952.50 151.4809 59.9963 32.0000 1.9737 1.9776 416.6737 417.6879 0.1527 -1.0000 -1.0000 0510719 1582455952.60 151.4809 59.9963 32.0000 1.9733 1.9773 416.4433 417.4580 0.1528 -1.0000 -1.0000 0510782 1582455952.70 151.4809 59.9963 32.0000 1.9746 1.9785 416.2658 417.2795 0.1527 -1.0000 -1.0000 0510844 1582455952.80 151.4809 59.9963 32.0000 1.9742 1.9782 416.2706 417.2862 0.1529 -1.0000 -1.0000 0510906 1582455952.90 151.4809 59.9963 32.0000 1.9740 1.9780 416.5964 417.6121 0.1528 -1.0000 -1.0000 0510969 1582455953.00 151.4867 59.9963 32.0000 1.9740 1.9780 416.5320 417.5473 0.1529 -1.0000 -1.0000 0511047 1582455953.10 151.4884 59.9963 32.0000 1.9747 1.9787 416.4095 417.4255 0.1530 -1.0000 -1.0000 0511110 1582455953.20 151.4884 59.9963 32.0000 1.9745 1.9784 416.3735 417.3880 0.1527 -1.0000 -1.0000 0511172 1582455953.30 151.4884 59.9963 32.0000 1.9738 1.9777 416.4940 417.5085 0.1528 -1.0000 -1.0000 0511250 1582455953.40 151.4884 59.9963 32.0000 1.9737 1.9777 416.5678 417.5828 0.1527 -1.0000 -1.0000 0511313 1582455953.50 151.4884 59.9963 32.0000 1.9746 1.9785 416.3221 417.3344 0.1524 -1.0000 -1.0000 0511375 1582455953.60 151.4876 59.9963 32.0000 1.9742 1.9781 416.3748 417.3881 0.1525 -1.0000 -1.0000 0511438 1582455953.70 151.4622 59.9963 32.0000 1.9740 1.9780 416.5095 417.5221 0.1524 -1.0000 -1.0000 0511500 1582455953.80 151.4622 59.9963 32.0000 1.9744 1.9783 416.4952 417.5072 0.1523 -1.0000 -1.0000 0511579 1582455953.90 151.4622 59.9963 32.0000 1.9744 1.9784 416.4388 417.4509 0.1524 -1.0000 -1.0000 0511641 1582455954.00 151.4622 59.9963 32.0000 1.9744 1.9784 416.3863 417.3994 0.1525 -1.0000 -1.0000 0511703 1582455954.10 151.4622 59.9963 32.0000 1.9737 1.9776 416.5067 417.5187 0.1523 -1.0000 -1.0000 0512094 1582455954.20 151.4678 59.9963 32.0000 1.9748 1.9787 416.5871 417.5993 0.1523 -1.0000 -1.0000 0512156 1582455954.30 151.4678 59.9963 32.0000 1.9739 1.9779 416.3749 417.3875 0.1525 -1.0000 -1.0000 0512219 1582455954.40 151.4678 59.9963 32.0000 1.9744 1.9784 416.3922 417.4037 0.1523 -1.0000 -1.0000 0512282 1582455954.50 151.4678 59.9963 32.0000 1.9736 1.9775 416.6060 417.6186 0.1524 -1.0000 -1.0000 0512360 1582455954.60 151.4678 59.9963 32.0000 1.9737 1.9776 416.6296 417.6435 0.1526 -1.0000 -1.0000 0512625 1582455954.70 151.4744 59.9963 32.0000 1.9734 1.9773 416.5251 417.5372 0.1524 -1.0000 -1.0000 0512703 1582455954.80 151.5290 59.9961 32.0000 1.9742 1.9781 416.4355 417.4482 0.1525 -1.0000 -1.0000 0512766 1582455954.90 151.5290 59.9961 32.0000 1.9749 1.9789 416.5362 417.5493 0.1525 -1.0000 -1.0000 0512829 1582455955.00 151.5290 59.9961 32.0000 1.9740 1.9779 416.6300 417.6420 0.1523 -1.0000 -1.0000 0512907 1582455955.10 151.5290 59.9961 32.0000 1.9734 1.9773 416.5943 417.6067 0.1524 -1.0000 -1.0000 0513141 1582455955.20 151.5290 59.9961 32.0000 1.9738 1.9778 416.6845 417.6975 0.1525 -1.0000 -1.0000 0513204 1582455955.30 151.5221 59.9961 32.0000 1.9751 1.9790 416.3229 417.3367 0.1526 -1.0000 -1.0000 0513266 1582455955.40 151.5215 59.9961 32.0000 1.9747 1.9787 416.4499 417.4627 0.1525 -1.0000 -1.0000 0513344 1582455955.50 151.5215 59.9961 32.0000 1.9741 1.9780 416.6088 417.6218 0.1524 -1.0000 -1.0000 0513406 1582455955.60 151.5215 59.9961 32.0000 1.9742 1.9782 416.6415 417.6548 0.1525 -1.0000 -1.0000 0513469 1582455955.70 151.5215 59.9961 32.0000 1.9749 1.9789 416.5995 417.6118 0.1524 -1.0000 -1.0000 0513656 1582455955.80 151.5215 59.9961 32.0000 1.9753 1.9793 416.4240 417.4373 0.1526 -1.0000 -1.0000 0513735 1582455955.90 151.5372 59.9961 32.0000 1.9746 1.9786 416.5269 417.5395 0.1524 -1.0000 -1.0000 0513797 1582455956.00 151.5372 59.9961 32.0000 1.9740 1.9779 416.6159 417.6301 0.1526 -1.0000 -1.0000 0513860 1582455956.10 151.5372 59.9961 32.0000 1.9743 1.9782 416.5745 417.5877 0.1524 -1.0000 -1.0000 0513922 1582455956.20 151.5372 59.9961 32.0000 1.9747 1.9786 416.4881 417.5009 0.1526 -1.0000 -1.0000 0514344 1582455956.30 151.5372 59.9961 32.0000 1.9749 1.9789 416.3805 417.3939 0.1526 -1.0000 -1.0000 0514406 1582455956.40 151.5549 59.9961 32.0000 1.9744 1.9783 416.5006 417.5143 0.1526 -1.0000 -1.0000 0514485 1582455956.50 151.5982 59.9961 32.0000 1.9739 1.9779 416.5714 417.5845 0.1525 -1.0000 -1.0000 0514547 1582455956.60 151.5982 59.9961 32.0000 1.9743 1.9782 416.5378 417.5511 0.1525 -1.0000 -1.0000 0514610 1582455956.70 151.5982 59.9961 32.0000 1.9750 1.9790 416.4051 417.4167 0.1525 -1.0000 -1.0000 0514672 1582455956.80 151.5982 59.9961 32.0000 1.9742 1.9781 416.5135 417.5267 0.1526 -1.0000 -1.0000 0514735 1582455956.90 151.5982 59.9961 32.0000 1.9737 1.9776 416.6694 417.6830 0.1525 -1.0000 -1.0000 0514797 1582455957.00 151.5565 59.9961 32.0000 1.9738 1.9778 416.5539 417.5683 0.1526 -1.0000 -1.0000 0514875 1582455957.10 151.5565 59.9961 32.0000 1.9746 1.9786 416.4720 417.4848 0.1525 -1.0000 -1.0000 0514938 1582455957.20 151.5565 59.9961 32.0000 1.9741 1.9780 416.5029 417.5164 0.1526 -1.0000 -1.0000 0515141 1582455957.30 151.5565 59.9961 32.0000 1.9734 1.9773 416.6172 417.6315 0.1527 -1.0000 -1.0000 0515219 1582455957.40 151.5565 59.9961 32.0000 1.9734 1.9773 416.6003 417.6155 0.1527 -1.0000 -1.0000 0515282 1582455957.50 151.5565 59.9961 32.0000 1.9747 1.9786 416.3861 417.3991 0.1525 -1.0000 -1.0000 0515344 1582455957.60 151.5572 59.9961 32.0000 1.9736 1.9776 416.4583 417.4717 0.1526 -1.0000 -1.0000 0515406 1582455957.70 151.5704 59.9961 32.0000 1.9736 1.9775 416.6047 417.6180 0.1525 -1.0000 -1.0000 0515641 1582455957.80 151.5704 59.9961 32.0000 1.9739 1.9779 416.5518 417.5683 0.1528 -1.0000 -1.0000 0515719 1582455957.90 151.5704 59.9961 32.0000 1.9748 1.9788 416.3781 417.3908 0.1525 -1.0000 -1.0000 0515782 1582455958.00 151.5704 59.9961 32.0000 1.9730 1.9770 416.5109 417.5254 0.1528 -1.0000 -1.0000 0515844 1582455958.10 151.5704 59.9961 32.0000 1.9737 1.9777 416.6789 417.6938 0.1527 -1.0000 -1.0000 0515906 1582455958.20 151.5466 59.9961 32.0000 1.9739 1.9778 416.4975 417.5109 0.1526 -1.0000 -1.0000 0516656 1582455958.30 151.5437 59.9961 32.0000 1.9739 1.9778 416.4141 417.4275 0.1526 -1.0000 -1.0000 0516719 1582455958.40 151.5437 59.9961 32.0000 1.9738 1.9777 416.3608 417.3745 0.1527 -1.0000 -1.0000 0516797 1582455958.50 151.5437 59.9961 32.0000 1.9737 1.9777 416.5590 417.5738 0.1527 -1.0000 -1.0000 0516860 1582455958.60 151.5437 59.9961 32.0000 1.9739 1.9779 416.6227 417.6369 0.1526 -1.0000 -1.0000 0516922 1582455958.70 151.5426 59.9961 32.0000 1.9741 1.9781 416.5319 417.5451 0.1525 -1.0000 -1.0000 0517000 1582455958.80 151.5281 59.9961 32.0000 1.9738 1.9777 416.4578 417.4711 0.1526 -1.0000 -1.0000 0517063 1582455958.90 151.5281 59.9961 32.0000 1.9734 1.9773 416.4993 417.5128 0.1526 -1.0000 -1.0000 0517125 1582455959.00 151.5281 59.9961 32.0000 1.9732 1.9771 416.6123 417.6270 0.1528 -1.0000 -1.0000 0517204 1582455959.10 151.5281 59.9961 32.0000 1.9739 1.9778 416.4999 417.5137 0.1526 -1.0000 -1.0000 0517266 1582455959.20 151.5281 59.9961 32.0000 1.9745 1.9785 416.3379 417.3524 0.1528 -1.0000 -1.0000 0517516 1582455959.30 151.5079 59.9961 32.0000 1.9741 1.9780 416.4962 417.5114 0.1528 -1.0000 -1.0000 0517594 1582455959.40 151.5079 59.9961 32.0000 1.9737 1.9776 416.6433 417.6583 0.1527 -1.0000 -1.0000 0517656 1582455959.50 151.5079 59.9961 32.0000 1.9733 1.9772 416.5929 417.6076 0.1527 -1.0000 -1.0000 0517719 1582455959.60 151.5079 59.9961 32.0000 1.9738 1.9777 416.4345 417.4492 0.1528 -1.0000 -1.0000 0517797 1582455959.70 151.5079 59.9961 32.0000 1.9743 1.9783 416.3750 417.3893 0.1527 -1.0000 -1.0000 0517860 1582455959.80 151.5079 59.9961 32.0000 1.9740 1.9780 416.4457 417.4591 0.1526 -1.0000 -1.0000 0517922 1582455959.90 151.4625 59.9959 32.0000 1.9737 1.9777 416.4260 417.4396 0.1527 -1.0000 -1.0000 0517985 1582455960.00 151.4625 59.9959 32.0000 1.9745 1.9784 416.4960 417.5105 0.1527 -1.0000 -1.0000 0518047 1582455960.10 151.4625 59.9959 32.0000 1.9741 1.9781 416.4649 417.4802 0.1529 -1.0000 -1.0000 0518125 1582455960.20 151.4625 59.9959 32.0000 1.9742 1.9782 416.4076 417.4219 0.1527 -1.0000 -1.0000 0518188 1582455960.30 151.4625 59.9959 32.0000 1.9740 1.9779 416.5795 417.5945 0.1527 -1.0000 -1.0000 0518375 1582455960.40 151.4625 59.9959 32.0000 1.9729 1.9769 416.6765 417.6918 0.1528 -1.0000 -1.0000 0518453 1582455960.50 151.4456 59.9959 32.0000 1.9736 1.9775 416.5696 417.5845 0.1527 -1.0000 -1.0000 0518516 1582455960.60 151.4456 59.9959 32.0000 1.9744 1.9783 416.5156 417.5302 0.1528 -1.0000 -1.0000 0518578 1582455960.70 151.4456 59.9959 32.0000 1.9749 1.9789 416.4375 417.4508 0.1525 -1.0000 -1.0000 0518656 1582455960.80 151.4456 59.9959 32.0000 1.9744 1.9784 416.4208 417.4360 0.1528 -1.0000 -1.0000 0518922 1582455960.90 151.4456 59.9959 32.0000 1.9733 1.9773 416.5287 417.5438 0.1528 -1.0000 -1.0000 0518985 1582455961.00 151.4692 59.9959 32.0000 1.9739 1.9779 416.6654 417.6815 0.1529 -1.0000 -1.0000 0519063 1582455961.10 151.4692 59.9959 32.0000 1.9736 1.9776 416.4798 417.4955 0.1529 -1.0000 -1.0000 0519125 1582455961.20 151.4692 59.9959 32.0000 1.9731 1.9771 416.3955 417.4103 0.1528 -1.0000 -1.0000 0519188 1582455961.30 151.4692 59.9959 32.0000 1.9742 1.9782 416.5311 417.5467 0.1528 -1.0000 -1.0000 0519329 1582455961.40 151.4692 59.9959 32.0000 1.9737 1.9777 416.5197 417.5345 0.1527 -1.0000 -1.0000 0519391 1582455961.50 151.4749 59.9959 32.0000 1.9746 1.9785 416.4164 417.4313 0.1528 -1.0000 -1.0000 0519469 1582455961.60 151.4871 59.9959 32.0000 1.9750 1.9789 416.4089 417.4241 0.1528 -1.0000 -1.0000 0519531 1582455961.70 151.4871 59.9959 32.0000 1.9745 1.9784 416.5513 417.5659 0.1528 -1.0000 -1.0000 0519594 1582455961.80 151.4871 59.9959 32.0000 1.9734 1.9774 416.6059 417.6227 0.1530 -1.0000 -1.0000 0519656 1582455961.90 151.4871 59.9959 32.0000 1.9741 1.9781 416.4960 417.5116 0.1529 -1.0000 -1.0000 0519844 1582455962.00 151.4871 59.9959 32.0000 1.9750 1.9790 416.4394 417.4552 0.1529 -1.0000 -1.0000 0519906 1582455962.10 151.4871 59.9959 32.0000 1.9751 1.9791 416.4623 417.4774 0.1528 -1.0000 -1.0000 0519969 1582455962.20 151.5060 59.9959 32.0000 1.9736 1.9776 416.5395 417.5553 0.1529 -1.0000 -1.0000 0520031 1582455962.30 151.5060 59.9959 32.0000 1.9743 1.9783 416.4421 417.4571 0.1528 -1.0000 -1.0000 0520094 1582455962.40 151.5060 59.9959 32.0000 1.9749 1.9789 416.3766 417.3912 0.1527 -1.0000 -1.0000 0520406 1582455962.50 151.5060 59.9959 32.0000 1.9742 1.9782 416.5289 417.5420 0.1524 -1.0000 -1.0000 0520469 1582455962.60 151.5060 59.9959 32.0000 1.9741 1.9780 416.5227 417.5366 0.1528 -1.0000 -1.0000 0520531 1582455962.70 151.5016 59.9959 32.0000 1.9743 1.9783 416.6141 417.6311 0.1531 -1.0000 -1.0000 0520610 1582455962.80 151.4712 59.9959 32.0000 1.9745 1.9785 416.3710 417.3870 0.1529 -1.0000 -1.0000 0520672 1582455962.90 151.4712 59.9959 32.0000 1.9743 1.9783 416.3849 417.3992 0.1527 -1.0000 -1.0000 0521031 1582455963.00 151.4712 59.9959 32.0000 1.9735 1.9774 416.4922 417.5073 0.1528 -1.0000 -1.0000 0521110 1582455963.10 151.4712 59.9959 32.0000 1.9735 1.9775 416.6238 417.6387 0.1528 -1.0000 -1.0000 0521172 1582455963.20 151.4712 59.9959 32.0000 1.9740 1.9780 416.5828 417.5980 0.1528 -1.0000 -1.0000 0521235 1582455963.30 151.4793 59.9959 32.0000 1.9745 1.9785 416.5063 417.5209 0.1527 -1.0000 -1.0000 0521313 1582455963.40 151.4809 59.9959 32.0000 1.9749 1.9788 416.4551 417.4689 0.1527 -1.0000 -1.0000 0521610 1582455963.50 151.4809 59.9959 32.0000 1.9734 1.9773 416.5519 417.5666 0.1527 -1.0000 -1.0000 0521672 1582455963.60 151.4809 59.9959 32.0000 1.9731 1.9771 416.6143 417.6287 0.1527 -1.0000 -1.0000 0521735 1582455963.70 151.4809 59.9959 32.0000 1.9736 1.9775 416.4770 417.4925 0.1529 -1.0000 -1.0000 0521797 1582455963.80 151.4809 59.9959 32.0000 1.9742 1.9781 416.4461 417.4620 0.1530 -1.0000 -1.0000 0521875 1582455963.90 151.4843 59.9959 32.0000 1.9732 1.9772 416.4849 417.5002 0.1528 -1.0000 -1.0000 0521938 1582455964.00 151.5136 59.9959 32.0000 1.9730 1.9770 416.6120 417.6275 0.1530 -1.0000 -1.0000 0522000 1582455964.10 151.5136 59.9959 32.0000 1.9729 1.9769 416.6342 417.6509 0.1529 -1.0000 -1.0000 0522078 1582455964.20 151.5136 59.9959 32.0000 1.9736 1.9776 416.4400 417.4550 0.1528 -1.0000 -1.0000 0522141 1582455964.30 151.5136 59.9959 32.0000 1.9748 1.9788 416.3152 417.3294 0.1528 -1.0000 -1.0000 0522203 1582455964.40 151.5136 59.9959 32.0000 1.9746 1.9786 416.4326 417.4483 0.1529 -1.0000 -1.0000 0522656 1582455964.50 151.5183 59.9959 32.0000 1.9734 1.9773 416.5919 417.6072 0.1528 -1.0000 -1.0000 0522719 1582455964.60 151.5183 59.9959 32.0000 1.9744 1.9784 416.4754 417.4906 0.1528 -1.0000 -1.0000 0522781 1582455964.70 151.5183 59.9959 32.0000 1.9743 1.9782 416.3152 417.3297 0.1528 -1.0000 -1.0000 0522860 1582455964.80 151.5183 59.9959 32.0000 1.9737 1.9777 416.4140 417.4287 0.1527 -1.0000 -1.0000 0522922 1582455964.90 151.5183 59.9959 32.0000 1.9734 1.9774 416.6011 417.6156 0.1527 -1.0000 -1.0000 0522985 1582455965.00 151.5216 59.9960 32.0000 1.9735 1.9775 416.5731 417.5884 0.1528 -1.0000 -1.0000 0523063 1582455965.10 151.5350 59.9962 32.0000 1.9746 1.9785 416.4684 417.4835 0.1528 -1.0000 -1.0000 0523125 1582455965.20 151.5350 59.9962 32.0000 1.9743 1.9783 416.3687 417.3852 0.1531 -1.0000 -1.0000 0523188 1582455965.30 151.5350 59.9962 32.0000 1.9744 1.9783 416.3962 417.4112 0.1528 -1.0000 -1.0000 0523250 1582455965.40 151.5350 59.9962 32.0000 1.9734 1.9773 416.5570 417.5718 0.1528 -1.0000 -1.0000 0523313 1582455965.50 151.5350 59.9962 32.0000 1.9736 1.9775 416.5853 417.6007 0.1529 -1.0000 -1.0000 0523391 1582455965.60 151.5350 59.9962 32.0000 1.9739 1.9779 416.3765 417.3922 0.1529 -1.0000 -1.0000 0523453 1582455965.70 151.5634 59.9962 32.0000 1.9744 1.9784 416.3903 417.4049 0.1528 -1.0000 -1.0000 0523516 1582455965.80 151.5634 59.9962 32.0000 1.9730 1.9770 416.5422 417.5571 0.1528 -1.0000 -1.0000 0523594 1582455965.90 151.5634 59.9962 32.0000 1.9737 1.9777 416.4717 417.4869 0.1529 -1.0000 -1.0000 0523672 1582455966.00 151.5634 59.9962 32.0000 1.9740 1.9780 416.3894 417.4033 0.1526 -1.0000 -1.0000 0523906 1582455966.10 151.5491 59.9962 32.0000 1.9737 1.9776 416.4139 417.4275 0.1527 -1.0000 -1.0000 0523985 1582455966.20 151.5591 59.9962 32.0000 1.9733 1.9773 416.6249 417.6401 0.1528 -1.0000 -1.0000 0524047 1582455966.30 151.5591 59.9962 32.0000 1.9734 1.9774 416.6151 417.6305 0.1528 -1.0000 -1.0000 0524110 1582455966.40 151.5591 59.9962 32.0000 1.9745 1.9784 416.4681 417.4841 0.1530 -1.0000 -1.0000 0524172 1582455966.50 151.5591 59.9962 32.0000 1.9742 1.9782 416.4379 417.4543 0.1529 -1.0000 -1.0000 0524516 1582455966.60 151.5591 59.9962 32.0000 1.9737 1.9777 416.5668 417.5828 0.1530 -1.0000 -1.0000 0524594 1582455966.70 151.5591 59.9962 32.0000 1.9727 1.9767 416.5870 417.6024 0.1529 -1.0000 -1.0000 0524656 1582455966.80 151.5558 59.9962 32.0000 1.9729 1.9768 416.5502 417.5663 0.1529 -1.0000 -1.0000 0524719 1582455966.90 151.5548 59.9962 32.0000 1.9741 1.9780 416.5194 417.5354 0.1530 -1.0000 -1.0000 0524781 1582455967.00 151.5548 59.9962 32.0000 1.9740 1.9779 416.5946 417.6101 0.1528 -1.0000 -1.0000 0525141 1582455967.10 151.5548 59.9962 32.0000 1.9735 1.9775 416.6752 417.6905 0.1528 -1.0000 -1.0000 0525204 1582455967.20 151.5548 59.9962 32.0000 1.9746 1.9785 416.4897 417.5052 0.1529 -1.0000 -1.0000 0525266 1582455967.30 151.5548 59.9962 32.0000 1.9748 1.9788 416.4326 417.4485 0.1530 -1.0000 -1.0000 0525344 1582455967.40 151.5543 59.9962 32.0000 1.9730 1.9770 416.5354 417.5504 0.1526 -1.0000 -1.0000 0525406 1582455967.50 151.5543 59.9962 32.0000 1.9740 1.9780 416.6667 417.6831 0.1529 -1.0000 -1.0000 0525672 1582455967.60 151.5543 59.9962 32.0000 1.9736 1.9776 416.5438 417.5592 0.1528 -1.0000 -1.0000 0525735 1582455967.70 151.5543 59.9962 32.0000 1.9755 1.9794 416.4066 417.4215 0.1528 -1.0000 -1.0000 0525797 1582455967.80 151.5543 59.9962 32.0000 1.9744 1.9784 416.4398 417.4543 0.1528 -1.0000 -1.0000 0525860 1582455967.90 151.4579 59.9962 32.0000 1.9737 1.9777 416.5163 417.5315 0.1528 -1.0000 -1.0000 0525922 1582455968.00 151.4579 59.9962 32.0000 1.9743 1.9782 416.6259 417.6409 0.1528 -1.0000 -1.0000 0525985 1582455968.10 151.4579 59.9962 32.0000 1.9739 1.9778 416.4555 417.4708 0.1528 -1.0000 -1.0000 0526172 1582455968.20 151.4579 59.9962 32.0000 1.9737 1.9777 416.4253 417.4397 0.1527 -1.0000 -1.0000 0526235 1582455968.30 151.4579 59.9962 32.0000 1.9738 1.9778 416.4549 417.4691 0.1527 -1.0000 -1.0000 0526297 1582455968.40 151.4579 59.9962 32.0000 1.9733 1.9772 416.6057 417.6202 0.1527 -1.0000 -1.0000 0526375 1582455968.50 151.4436 59.9962 32.0000 1.9741 1.9780 416.5597 417.5737 0.1526 -1.0000 -1.0000 0526438 1582455968.60 151.4436 59.9962 32.0000 1.9744 1.9783 416.4240 417.4384 0.1527 -1.0000 -1.0000 0526500 1582455968.70 151.4436 59.9962 32.0000 1.9741 1.9781 416.4293 417.4428 0.1525 -1.0000 -1.0000 0526578 1582455968.80 151.4436 59.9962 32.0000 1.9735 1.9774 416.4665 417.4807 0.1527 -1.0000 -1.0000 0526641 1582455968.90 151.4436 59.9962 32.0000 1.9734 1.9773 416.4733 417.4868 0.1526 -1.0000 -1.0000 0526703 1582455969.00 151.4436 59.9962 32.0000 1.9754 1.9793 416.4381 417.4519 0.1526 -1.0000 -1.0000 0526781 1582455969.10 151.4761 59.9962 32.0000 1.9747 1.9786 416.3431 417.3558 0.1525 -1.0000 -1.0000 0526907 1582455969.20 151.4761 59.9962 32.0000 1.9741 1.9781 416.3619 417.3771 0.1528 -1.0000 -1.0000 0526969 1582455969.30 151.4761 59.9962 32.0000 1.9734 1.9773 416.6573 417.6725 0.1528 -1.0000 -1.0000 0527047 1582455969.40 151.4761 59.9962 32.0000 1.9747 1.9787 416.4368 417.4518 0.1528 -1.0000 -1.0000 0527110 1582455969.50 151.4761 59.9962 32.0000 1.9742 1.9781 416.3589 417.3729 0.1527 -1.0000 -1.0000 0527188 1582455969.60 151.4714 59.9964 32.0000 1.9733 1.9773 416.5844 417.5995 0.1528 -1.0000 -1.0000 0527438 1582455969.70 151.4714 59.9964 32.0000 1.9737 1.9776 416.5977 417.6133 0.1529 -1.0000 -1.0000 0527500 1582455969.80 151.4714 59.9964 32.0000 1.9742 1.9781 416.4558 417.4698 0.1525 -1.0000 -1.0000 0527579 1582455969.90 151.4714 59.9964 32.0000 1.9739 1.9779 416.3782 417.3921 0.1527 -1.0000 -1.0000 0527641 1582455970.00 151.4714 59.9964 32.0000 1.9744 1.9783 416.3754 417.3889 0.1527 -1.0000 -1.0000 0527891 1582455970.10 151.4714 59.9964 32.0000 1.9730 1.9770 416.6284 417.6427 0.1526 -1.0000 -1.0000 0527985 1582455970.20 151.4714 59.9964 32.0000 1.9735 1.9775 416.5830 417.5977 0.1528 -1.0000 -1.0000 0528047 1582455970.30 151.5392 59.9964 32.0000 1.9747 1.9786 416.4616 417.4762 0.1527 -1.0000 -1.0000 0528110 1582455970.40 151.5392 59.9964 32.0000 1.9740 1.9779 416.4017 417.4154 0.1526 -1.0000 -1.0000 0528188 1582455970.50 151.5392 59.9964 32.0000 1.9740 1.9779 416.5154 417.5281 0.1524 -1.0000 -1.0000 0528250 1582455970.60 151.5392 59.9964 32.0000 1.9738 1.9777 416.5374 417.5508 0.1525 -1.0000 -1.0000 0528313 1582455970.70 151.5392 59.9964 32.0000 1.9742 1.9782 416.4379 417.4498 0.1524 -1.0000 -1.0000 0528391 1582455970.80 151.5392 59.9964 32.0000 1.9747 1.9786 416.3003 417.3131 0.1527 -1.0000 -1.0000 0528453 1582455970.90 151.4792 59.9964 32.0000 1.9742 1.9781 416.3791 417.3922 0.1525 -1.0000 -1.0000 0528516 1582455971.00 151.4792 59.9964 32.0000 1.9736 1.9775 416.4280 417.4404 0.1525 -1.0000 -1.0000 0528578 1582455971.10 151.4792 59.9964 32.0000 1.9732 1.9771 416.4870 417.5000 0.1525 -1.0000 -1.0000 0528641 1582455971.20 151.4792 59.9964 32.0000 1.9730 1.9770 416.5973 417.6121 0.1527 -1.0000 -1.0000 0528844 1582455971.30 151.4792 59.9964 32.0000 1.9740 1.9779 416.4370 417.4499 0.1525 -1.0000 -1.0000 0528907 1582455971.40 151.4792 59.9964 32.0000 1.9735 1.9774 416.3443 417.3573 0.1526 -1.0000 -1.0000 0528969 1582455971.50 151.4662 59.9964 32.0000 1.9739 1.9778 416.3138 417.3253 0.1524 -1.0000 -1.0000 0529047 1582455971.60 151.4662 59.9964 32.0000 1.9742 1.9782 416.4953 417.5083 0.1526 -1.0000 -1.0000 0529110 1582455971.70 151.4662 59.9964 32.0000 1.9739 1.9779 416.5062 417.5205 0.1527 -1.0000 -1.0000 0529391 1582455971.80 151.4662 59.9964 32.0000 1.9743 1.9783 416.3742 417.3884 0.1527 -1.0000 -1.0000 0529469 1582455971.90 151.4662 59.9964 32.0000 1.9739 1.9779 416.3533 417.3663 0.1525 -1.0000 -1.0000 0529531 1582455972.00 151.4900 59.9964 32.0000 1.9734 1.9774 416.4649 417.4774 0.1524 -1.0000 -1.0000 0529594 1582455972.10 151.4935 59.9964 32.0000 1.9734 1.9774 416.5891 417.6020 0.1525 -1.0000 -1.0000 0529672 1582455972.20 151.4935 59.9964 32.0000 1.9733 1.9773 416.5689 417.5814 0.1524 -1.0000 -1.0000 0530094 1582455972.30 151.4935 59.9964 32.0000 1.9736 1.9776 416.4143 417.4279 0.1526 -1.0000 -1.0000 0530156 1582455972.40 151.4935 59.9964 32.0000 1.9734 1.9773 416.3455 417.3586 0.1526 -1.0000 -1.0000 0530235 1582455972.50 151.4935 59.9964 32.0000 1.9735 1.9774 416.4874 417.5003 0.1525 -1.0000 -1.0000 0530297 1582455972.60 151.4935 59.9964 32.0000 1.9733 1.9773 416.5683 417.5816 0.1525 -1.0000 -1.0000 0530360 1582455972.70 151.5284 59.9964 32.0000 1.9738 1.9777 416.4867 417.5004 0.1526 -1.0000 -1.0000 0530422 1582455972.80 151.5284 59.9964 32.0000 1.9747 1.9786 416.2937 417.3071 0.1526 -1.0000 -1.0000 0530485 1582455972.90 151.5284 59.9964 32.0000 1.9733 1.9772 416.4271 417.4403 0.1525 -1.0000 -1.0000 0530547 1582455973.00 151.5284 59.9964 32.0000 1.9728 1.9768 416.5209 417.5341 0.1525 -1.0000 -1.0000 0530625 1582455973.10 151.5284 59.9964 32.0000 1.9732 1.9772 416.4654 417.4789 0.1526 -1.0000 -1.0000 0530688 1582455973.20 151.5603 59.9964 32.0000 1.9739 1.9779 416.3994 417.4122 0.1525 -1.0000 -1.0000 0530750 1582455973.30 151.5763 59.9964 32.0000 1.9743 1.9782 416.3554 417.3677 0.1524 -1.0000 -1.0000 0530829 1582455973.40 151.5763 59.9964 32.0000 1.9743 1.9782 416.2949 417.3071 0.1525 -1.0000 -1.0000 0530891 1582455973.50 151.5763 59.9964 32.0000 1.9737 1.9776 416.4316 417.4419 0.1521 -1.0000 -1.0000 0530969 1582455973.60 151.5763 59.9964 32.0000 1.9733 1.9772 416.6586 417.6710 0.1524 -1.0000 -1.0000 0531110 1582455973.70 151.5763 59.9964 32.0000 1.9739 1.9778 416.5957 417.6089 0.1525 -1.0000 -1.0000 0531391 1582455973.80 151.6343 59.9964 32.0000 1.9747 1.9786 416.4733 417.4865 0.1525 -1.0000 -1.0000 0531469 1582455973.90 151.6512 59.9964 32.0000 1.9744 1.9783 416.5418 417.5543 0.1524 -1.0000 -1.0000 0531531 1582455974.00 151.6512 59.9964 32.0000 1.9742 1.9781 416.5770 417.5902 0.1525 -1.0000 -1.0000 0531594 1582455974.10 151.6512 59.9964 32.0000 1.9740 1.9779 416.5255 417.5374 0.1522 -1.0000 -1.0000 0531656 1582455974.20 151.6512 59.9964 32.0000 1.9744 1.9784 416.4628 417.4758 0.1525 -1.0000 -1.0000 0532141 1582455974.30 151.6512 59.9964 32.0000 1.9747 1.9786 416.3715 417.3843 0.1525 -1.0000 -1.0000 0532203 1582455974.40 151.6657 59.9964 32.0000 1.9742 1.9781 416.4058 417.4178 0.1524 -1.0000 -1.0000 0532281 1582455974.50 151.6705 59.9964 32.0000 1.9740 1.9779 416.5367 417.5493 0.1524 -1.0000 -1.0000 0532344 1582455974.60 151.6705 59.9964 32.0000 1.9743 1.9783 416.5556 417.5682 0.1524 -1.0000 -1.0000 0532407 1582455974.70 151.6705 59.9964 32.0000 1.9754 1.9794 416.2965 417.3084 0.1524 -1.0000 -1.0000 0532469 1582455974.80 151.6705 59.9964 32.0000 1.9751 1.9790 416.4143 417.4253 0.1522 -1.0000 -1.0000 0532531 1582455974.90 151.6658 59.9964 32.0000 1.9751 1.9790 416.5409 417.5536 0.1525 -1.0000 -1.0000 0532594 1582455975.00 151.5261 59.9958 32.0000 1.9741 1.9781 416.4633 417.4766 0.1525 -1.0000 -1.0000 0532688 1582455975.10 151.5261 59.9958 32.0000 1.9743 1.9782 416.3359 417.3480 0.1524 -1.0000 -1.0000 0532750 1582455975.20 151.5261 59.9958 32.0000 1.9742 1.9781 416.3705 417.3824 0.1524 -1.0000 -1.0000 0532813 1582455975.30 151.5261 59.9958 32.0000 1.9737 1.9777 416.4286 417.4405 0.1523 -1.0000 -1.0000 0532922 1582455975.40 151.5261 59.9958 32.0000 1.9737 1.9777 416.4997 417.5135 0.1526 -1.0000 -1.0000 0532985 1582455975.50 151.4874 59.9958 32.0000 1.9751 1.9791 416.4826 417.4955 0.1524 -1.0000 -1.0000 0533047 1582455975.60 151.4874 59.9958 32.0000 1.9745 1.9785 416.3793 417.3926 0.1525 -1.0000 -1.0000 0533110 1582455975.70 151.4874 59.9958 32.0000 1.9740 1.9779 416.4183 417.4306 0.1524 -1.0000 -1.0000 0533188 1582455975.80 151.4874 59.9958 32.0000 1.9744 1.9784 416.5880 417.6007 0.1525 -1.0000 -1.0000 0533438 1582455975.90 151.4874 59.9958 32.0000 1.9741 1.9781 416.5151 417.5278 0.1524 -1.0000 -1.0000 0533500 1582455976.00 151.4969 59.9958 32.0000 1.9747 1.9787 416.5102 417.5230 0.1525 -1.0000 -1.0000 0533563 1582455976.10 151.4969 59.9958 32.0000 1.9746 1.9786 416.3480 417.3606 0.1525 -1.0000 -1.0000 0533625 1582455976.20 151.4969 59.9958 32.0000 1.9742 1.9782 416.6261 417.6388 0.1524 -1.0000 -1.0000 0533688 1582455976.30 151.4969 59.9958 32.0000 1.9742 1.9782 416.5854 417.5982 0.1525 -1.0000 -1.0000 0533922 1582455976.40 151.4969 59.9958 32.0000 1.9746 1.9786 416.5413 417.5534 0.1523 -1.0000 -1.0000 0534000 1582455976.50 151.4969 59.9958 32.0000 1.9745 1.9784 416.3465 417.3583 0.1524 -1.0000 -1.0000 0534063 1582455976.60 151.5247 59.9958 32.0000 1.9752 1.9791 416.4706 417.4823 0.1523 -1.0000 -1.0000 0534125 1582455976.70 151.5247 59.9958 32.0000 1.9745 1.9785 416.5515 417.5634 0.1523 -1.0000 -1.0000 0534188 1582455976.80 151.5247 59.9958 32.0000 1.9744 1.9783 416.6562 417.6670 0.1521 -1.0000 -1.0000 0534422 1582455976.90 151.5247 59.9958 32.0000 1.9744 1.9783 416.5609 417.5729 0.1523 -1.0000 -1.0000 0534485 1582455977.00 151.5247 59.9958 32.0000 1.9755 1.9794 416.3739 417.3849 0.1522 -1.0000 -1.0000 0534563 1582455977.10 151.5294 59.9958 32.0000 1.9745 1.9784 416.4099 417.4211 0.1523 -1.0000 -1.0000 0534625 1582455977.20 151.5346 59.9958 32.0000 1.9740 1.9780 416.5140 417.5248 0.1522 -1.0000 -1.0000 0534688 1582455977.30 151.5346 59.9958 32.0000 1.9746 1.9786 416.6211 417.6329 0.1523 -1.0000 -1.0000 0535688 1582455977.40 151.5346 59.9958 32.0000 1.9745 1.9785 416.4325 417.4442 0.1522 -1.0000 -1.0000 0535750 1582455977.50 151.5346 59.9958 32.0000 1.9750 1.9790 416.4849 417.4965 0.1524 -1.0000 -1.0000 0535906 1582455977.60 151.5346 59.9958 32.0000 1.9743 1.9782 416.5622 417.5719 0.1520 -1.0000 -1.0000 0535969 1582455977.70 151.5943 59.9958 32.0000 1.9738 1.9777 416.6523 417.6634 0.1523 -1.0000 -1.0000 0536031 1582455977.80 151.5943 59.9958 32.0000 1.9753 1.9793 416.4993 417.5105 0.1521 -1.0000 -1.0000 0536094 1582455977.90 151.5943 59.9958 32.0000 1.9753 1.9793 416.5477 417.5592 0.1523 -1.0000 -1.0000 0536156 1582455978.00 151.5943 59.9958 32.0000 1.9751 1.9791 416.4146 417.4258 0.1522 -1.0000 -1.0000 0536219 1582455978.10 151.5943 59.9958 32.0000 1.9741 1.9780 416.5529 417.5631 0.1520 -1.0000 -1.0000 0536297 1582455978.20 151.5416 59.9958 32.0000 1.9746 1.9785 416.6463 417.6587 0.1523 -1.0000 -1.0000 0536360 1582455978.30 151.5416 59.9958 32.0000 1.9742 1.9782 416.5568 417.5692 0.1524 -1.0000 -1.0000 0536422 1582455978.40 151.5416 59.9958 32.0000 1.9747 1.9786 416.3998 417.4109 0.1522 -1.0000 -1.0000 0536500 1582455978.50 151.5416 59.9958 32.0000 1.9743 1.9782 416.5595 417.5706 0.1522 -1.0000 -1.0000 0536563 1582455978.60 151.5416 59.9958 32.0000 1.9742 1.9782 416.5106 417.5218 0.1523 -1.0000 -1.0000 0536625 1582455978.70 151.5416 59.9958 32.0000 1.9744 1.9784 416.4607 417.4724 0.1523 -1.0000 -1.0000 0536688 1582455978.80 151.5561 59.9958 32.0000 1.9748 1.9787 416.3778 417.3886 0.1521 -1.0000 -1.0000 0536750 1582455978.90 151.5561 59.9958 32.0000 1.9743 1.9783 416.4068 417.4178 0.1522 -1.0000 -1.0000 0536828 1582455979.00 151.5561 59.9958 32.0000 1.9741 1.9781 416.5670 417.5779 0.1521 -1.0000 -1.0000 0536907 1582455979.10 151.5561 59.9958 32.0000 1.9735 1.9775 416.6603 417.6716 0.1522 -1.0000 -1.0000 0536969 1582455979.20 151.5561 59.9958 32.0000 1.9745 1.9784 416.4633 417.4730 0.1520 -1.0000 -1.0000 0537031 1582455979.30 151.5561 59.9958 32.0000 1.9750 1.9789 416.4320 417.4423 0.1521 -1.0000 -1.0000 0537094 1582455979.40 151.5742 59.9958 32.0000 1.9740 1.9780 416.4892 417.4998 0.1522 -1.0000 -1.0000 0537156 1582455979.50 151.5787 59.9958 32.0000 1.9736 1.9775 416.6112 417.6223 0.1522 -1.0000 -1.0000 0537235 1582455979.60 151.5787 59.9958 32.0000 1.9733 1.9773 416.6358 417.6479 0.1523 -1.0000 -1.0000 0537297 1582455979.70 151.5787 59.9958 32.0000 1.9747 1.9786 416.4568 417.4680 0.1522 -1.0000 -1.0000 0537360 1582455979.80 151.5787 59.9958 32.0000 1.9742 1.9781 416.4034 417.4150 0.1524 -1.0000 -1.0000 0537438 1582455979.90 151.5787 59.9958 32.0000 1.9734 1.9774 416.5629 417.5748 0.1523 -1.0000 -1.0000 0537500 1582455980.00 151.5787 59.9958 32.0000 1.9740 1.9780 416.4144 417.4268 0.1524 -1.0000 -1.0000 0537563 1582455980.10 151.5787 59.9958 32.0000 1.9743 1.9782 416.2806 417.2933 0.1525 -1.0000 -1.0000 0537641 1582455980.20 151.5787 59.9958 32.0000 1.9746 1.9785 416.3934 417.4057 0.1524 -1.0000 -1.0000 0537703 1582455980.30 151.5787 59.9958 32.0000 1.9743 1.9782 416.5067 417.5181 0.1523 -1.0000 -1.0000 0537766 1582455980.40 151.5787 59.9958 32.0000 1.9745 1.9784 416.5723 417.5838 0.1522 -1.0000 -1.0000 0537953 1582455980.50 151.5975 59.9958 32.0000 1.9743 1.9783 416.4265 417.4372 0.1523 -1.0000 -1.0000 0538016 1582455980.60 151.5471 59.9958 32.0000 1.9745 1.9784 416.4168 417.4273 0.1521 -1.0000 -1.0000 0538078 1582455980.70 151.5471 59.9958 32.0000 1.9742 1.9782 416.4393 417.4485 0.1519 -1.0000 -1.0000 0538156 1582455980.80 151.5471 59.9958 32.0000 1.9742 1.9782 416.4557 417.4651 0.1521 -1.0000 -1.0000 0538219 1582455980.90 151.5471 59.9958 32.0000 1.9741 1.9780 416.4006 417.4113 0.1522 -1.0000 -1.0000 0538719 1582455981.00 151.5471 59.9958 32.0000 1.9748 1.9788 416.3115 417.3202 0.1519 -1.0000 -1.0000 0538797 1582455981.10 151.5349 59.9958 32.0000 1.9744 1.9783 416.4420 417.4514 0.1519 -1.0000 -1.0000 0538860 1582455981.20 151.5279 59.9958 32.0000 1.9735 1.9775 416.5888 417.5990 0.1521 -1.0000 -1.0000 0538922 1582455981.30 151.5279 59.9958 32.0000 1.9739 1.9778 416.5822 417.5921 0.1520 -1.0000 -1.0000 0539000 1582455981.40 151.5279 59.9958 32.0000 1.9744 1.9784 416.4225 417.4329 0.1521 -1.0000 -1.0000 0539219 1582455981.50 151.5279 59.9958 32.0000 1.9739 1.9778 416.3214 417.3310 0.1520 -1.0000 -1.0000 0539375 1582455981.60 151.5279 59.9958 32.0000 1.9740 1.9779 416.4580 417.4670 0.1519 -1.0000 -1.0000 0539438 1582455981.70 151.4883 59.9958 32.0000 1.9739 1.9778 416.6097 417.6196 0.1520 -1.0000 -1.0000 0539501 1582455981.80 151.4883 59.9958 32.0000 1.9739 1.9779 416.4386 417.4488 0.1521 -1.0000 -1.0000 0539578 1582455981.90 151.4883 59.9958 32.0000 1.9748 1.9788 416.3674 417.3766 0.1519 -1.0000 -1.0000 0539641 1582455982.00 151.4883 59.9958 32.0000 1.9743 1.9783 416.5494 417.5591 0.1520 -1.0000 -1.0000 0539703 1582455982.10 151.4883 59.9958 32.0000 1.9731 1.9771 416.5733 417.5828 0.1520 -1.0000 -1.0000 0539781 1582455982.20 151.4739 59.9958 32.0000 1.9745 1.9784 416.5052 417.5155 0.1520 -1.0000 -1.0000 0539844 1582455982.30 151.4739 59.9958 32.0000 1.9749 1.9789 416.3492 417.3586 0.1520 -1.0000 -1.0000 0539906 1582455982.40 151.4739 59.9958 32.0000 1.9743 1.9782 416.2534 417.2617 0.1519 -1.0000 -1.0000 0539969 1582455982.50 151.4739 59.9958 32.0000 1.9741 1.9780 416.5750 417.5848 0.1521 -1.0000 -1.0000 0540156 1582455982.60 151.4739 59.9958 32.0000 1.9737 1.9777 416.6161 417.6267 0.1521 -1.0000 -1.0000 0540219 1582455982.70 151.4719 59.9958 32.0000 1.9740 1.9779 416.5520 417.5640 0.1522 -1.0000 -1.0000 0540281 1582455982.80 151.4594 59.9958 32.0000 1.9738 1.9777 416.3600 417.3691 0.1519 -1.0000 -1.0000 0540360 1582455982.90 151.4594 59.9958 32.0000 1.9748 1.9788 416.3901 417.3994 0.1520 -1.0000 -1.0000 0540406 1582455983.00 151.4594 59.9958 32.0000 1.9741 1.9780 416.3263 417.3352 0.1520 -1.0000 -1.0000 0540563 1582455983.10 151.4594 59.9958 32.0000 1.9743 1.9782 416.5158 417.5271 0.1523 -1.0000 -1.0000 0540641 1582455983.20 151.4594 59.9958 32.0000 1.9748 1.9788 416.3667 417.3780 0.1522 -1.0000 -1.0000 0540703 1582455983.30 151.4594 59.9958 32.0000 1.9740 1.9780 416.3355 417.3448 0.1519 -1.0000 -1.0000 0540766 1582455983.40 151.4693 59.9958 32.0000 1.9744 1.9783 416.4543 417.4652 0.1522 -1.0000 -1.0000 0540828 1582455983.50 151.4724 59.9958 32.0000 1.9734 1.9774 416.6032 417.6151 0.1522 -1.0000 -1.0000 0541344 1582455983.60 151.4724 59.9958 32.0000 1.9744 1.9784 416.4218 417.4321 0.1521 -1.0000 -1.0000 0541407 1582455983.70 151.4724 59.9958 32.0000 1.9749 1.9789 416.2986 417.3091 0.1522 -1.0000 -1.0000 0541469 1582455983.80 151.4724 59.9958 32.0000 1.9747 1.9786 416.4191 417.4281 0.1520 -1.0000 -1.0000 0541547 1582455983.90 151.4724 59.9958 32.0000 1.9735 1.9774 416.4940 417.5045 0.1521 -1.0000 -1.0000 0541610 1582455984.00 151.5324 59.9958 32.0000 1.9743 1.9782 416.5161 417.5269 0.1522 -1.0000 -1.0000 0541891 1582455984.10 151.5340 59.9958 32.0000 1.9745 1.9785 416.3212 417.3327 0.1523 -1.0000 -1.0000 0541969 1582455984.20 151.5340 59.9958 32.0000 1.9751 1.9791 416.4451 417.4564 0.1523 -1.0000 -1.0000 0542078 1582455984.30 151.5340 59.9958 32.0000 1.9741 1.9780 416.5242 417.5354 0.1522 -1.0000 -1.0000 0542141 1582455984.40 151.5340 59.9958 32.0000 1.9745 1.9785 416.4576 417.4677 0.1520 -1.0000 -1.0000 0542219 1582455984.50 151.5298 59.9958 32.0000 1.9745 1.9784 416.3648 417.3748 0.1521 -1.0000 -1.0000 0542281 1582455984.60 151.4935 59.9958 32.0000 1.9750 1.9789 416.3436 417.3529 0.1519 -1.0000 -1.0000 0543078 1582455984.70 151.4935 59.9958 32.0000 1.9739 1.9778 416.4184 417.4277 0.1520 -1.0000 -1.0000 0543188 1582455984.80 151.4935 59.9958 32.0000 1.9739 1.9779 416.6313 417.6414 0.1520 -1.0000 -1.0000 0543250 1582455984.90 151.4935 59.9958 32.0000 1.9748 1.9787 416.5691 417.5800 0.1522 -1.0000 -1.0000 0543313 1582455985.00 151.4935 59.9958 32.0000 1.9746 1.9786 416.4657 417.4761 0.1520 -1.0000 -1.0000 0543391 1582455985.10 151.5143 59.9958 32.0000 1.9750 1.9790 416.3245 417.3345 0.1521 -1.0000 -1.0000 0543453 1582455985.20 151.5143 59.9958 32.0000 1.9746 1.9786 416.3797 417.3892 0.1521 -1.0000 -1.0000 0543516 1582455985.30 151.5143 59.9958 32.0000 1.9737 1.9776 416.5541 417.5648 0.1521 -1.0000 -1.0000 0543594 1582455985.40 151.5143 59.9958 32.0000 1.9734 1.9773 416.7217 417.7325 0.1521 -1.0000 -1.0000 0543641 1582455985.50 151.5143 59.9958 32.0000 1.9735 1.9774 416.4432 417.4544 0.1522 -1.0000 -1.0000 0543719 1582455985.60 151.5137 59.9958 32.0000 1.9744 1.9784 416.3527 417.3636 0.1523 -1.0000 -1.0000 0543781 1582455985.70 151.5103 59.9958 32.0000 1.9743 1.9783 416.3909 417.4014 0.1521 -1.0000 -1.0000 0543844 1582455985.80 151.5103 59.9958 32.0000 1.9742 1.9781 416.6705 417.6798 0.1521 -1.0000 -1.0000 0543922 1582455985.90 151.5103 59.9958 32.0000 1.9742 1.9782 416.4857 417.4980 0.1524 -1.0000 -1.0000 0543985 1582455986.00 151.5103 59.9958 32.0000 1.9741 1.9781 416.3667 417.3781 0.1523 -1.0000 -1.0000 0544047 1582455986.10 151.5103 59.9958 32.0000 1.9744 1.9783 416.4007 417.4123 0.1523 -1.0000 -1.0000 0544125 1582455986.20 151.5059 59.9958 32.0000 1.9736 1.9775 416.5492 417.5606 0.1522 -1.0000 -1.0000 0544188 1582455986.30 151.5059 59.9958 32.0000 1.9736 1.9775 416.5791 417.5897 0.1521 -1.0000 -1.0000 0544250 1582455986.40 151.5059 59.9958 32.0000 1.9739 1.9779 416.4634 417.4744 0.1522 -1.0000 -1.0000 0544313 1582455986.50 151.5059 59.9958 32.0000 1.9741 1.9780 416.2951 417.3050 0.1522 -1.0000 -1.0000 0544375 1582455986.60 151.5059 59.9958 32.0000 1.9738 1.9777 416.4935 417.5053 0.1524 -1.0000 -1.0000 0544438 1582455986.70 151.5059 59.9958 32.0000 1.9735 1.9774 416.5592 417.5708 0.1522 -1.0000 -1.0000 0544516 1582455986.80 151.5059 59.9958 32.0000 1.9738 1.9777 416.3966 417.4065 0.1521 -1.0000 -1.0000 0544578 1582455986.90 151.5059 59.9958 32.0000 1.9744 1.9783 416.2702 417.2824 0.1523 -1.0000 -1.0000 0544641 1582455987.00 151.5059 59.9958 32.0000 1.9733 1.9772 416.4497 417.4617 0.1523 -1.0000 -1.0000 0544719 1582455987.10 151.5059 59.9958 32.0000 1.9728 1.9767 416.5554 417.5667 0.1522 -1.0000 -1.0000 0544781 1582455987.20 151.5059 59.9958 32.0000 1.9730 1.9769 416.4979 417.5091 0.1522 -1.0000 -1.0000 0544844 1582455987.30 151.5059 59.9958 32.0000 1.9742 1.9782 416.4772 417.4883 0.1523 -1.0000 -1.0000 0544922 1582455987.40 151.5055 59.9958 32.0000 1.9743 1.9782 416.3452 417.3572 0.1524 -1.0000 -1.0000 0544985 1582455987.50 151.5008 59.9958 32.0000 1.9736 1.9775 416.3754 417.3863 0.1523 -1.0000 -1.0000 0545047 1582455987.60 151.5008 59.9958 32.0000 1.9727 1.9766 416.4871 417.4994 0.1524 -1.0000 -1.0000 0545516 1582455987.70 151.5008 59.9958 32.0000 1.9727 1.9766 416.4915 417.5030 0.1522 -1.0000 -1.0000 0545625 1582455987.80 151.5008 59.9958 32.0000 1.9735 1.9775 416.2983 417.3104 0.1524 -1.0000 -1.0000 0545688 1582455987.90 151.4722 59.9958 32.0000 1.9736 1.9775 416.4346 417.4463 0.1524 -1.0000 -1.0000 0545750 1582455988.00 151.4408 59.9958 32.0000 1.9731 1.9770 416.5036 417.5168 0.1525 -1.0000 -1.0000 0545813 1582455988.10 151.4408 59.9958 32.0000 1.9732 1.9772 416.5794 417.5915 0.1524 -1.0000 -1.0000 0545922 1582455988.20 151.4408 59.9958 32.0000 1.9734 1.9774 416.3803 417.3935 0.1525 -1.0000 -1.0000 0545985 1582455988.30 151.4408 59.9958 32.0000 1.9739 1.9778 416.2950 417.3077 0.1526 -1.0000 -1.0000 0546047 1582455988.40 151.4408 59.9958 32.0000 1.9734 1.9773 416.4231 417.4365 0.1526 -1.0000 -1.0000 0546125 1582455988.50 151.4518 59.9958 32.0000 1.9733 1.9772 416.5298 417.5427 0.1525 -1.0000 -1.0000 0546188 1582455988.60 151.4518 59.9958 32.0000 1.9730 1.9769 416.5648 417.5776 0.1524 -1.0000 -1.0000 0546250 1582455988.70 151.4518 59.9958 32.0000 1.9737 1.9777 416.3982 417.4105 0.1525 -1.0000 -1.0000 0546391 1582455988.80 151.4518 59.9958 32.0000 1.9741 1.9781 416.3034 417.3152 0.1524 -1.0000 -1.0000 0546453 1582455988.90 151.4518 59.9958 32.0000 1.9732 1.9772 416.4358 417.4479 0.1524 -1.0000 -1.0000 0546516 1582455989.00 151.4297 59.9958 32.0000 1.9731 1.9770 416.5111 417.5237 0.1525 -1.0000 -1.0000 0546578 1582455989.10 151.4276 59.9958 32.0000 1.9744 1.9783 416.3430 417.3567 0.1527 -1.0000 -1.0000 0546641 1582455989.20 151.4276 59.9958 32.0000 1.9742 1.9781 416.2744 417.2883 0.1526 -1.0000 -1.0000 0546922 1582455989.30 151.4276 59.9958 32.0000 1.9732 1.9772 416.4248 417.4368 0.1525 -1.0000 -1.0000 0547001 1582455989.40 151.4276 59.9958 32.0000 1.9733 1.9773 416.5382 417.5523 0.1527 -1.0000 -1.0000 0547063 1582455989.50 151.4276 59.9958 32.0000 1.9730 1.9769 416.5154 417.5294 0.1526 -1.0000 -1.0000 0547125 1582455989.60 151.4276 59.9958 32.0000 1.9735 1.9774 416.4006 417.4142 0.1527 -1.0000 -1.0000 0547188 1582455989.70 151.4276 59.9958 32.0000 1.9742 1.9781 416.3684 417.3819 0.1526 -1.0000 -1.0000 0547438 1582455989.80 151.4276 59.9958 32.0000 1.9748 1.9788 416.3014 417.3133 0.1525 -1.0000 -1.0000 0547501 1582455989.90 151.4276 59.9958 32.0000 1.9739 1.9779 416.4372 417.4507 0.1526 -1.0000 -1.0000 0547563 1582455990.00 151.4260 59.9956 32.0000 1.9736 1.9776 416.5257 417.5398 0.1527 -1.0000 -1.0000 0547625 1582455990.10 151.4219 59.9954 32.0000 1.9738 1.9778 416.4636 417.4779 0.1527 -1.0000 -1.0000 0547703 1582455990.20 151.4207 59.9954 32.0000 1.9737 1.9776 416.5038 417.5163 0.1524 -1.0000 -1.0000 0547922 1582455990.30 151.4207 59.9954 32.0000 1.9735 1.9774 416.5824 417.5958 0.1526 -1.0000 -1.0000 0547985 1582455990.40 151.4207 59.9954 32.0000 1.9742 1.9782 416.4814 417.4950 0.1525 -1.0000 -1.0000 0548063 1582455990.50 151.4207 59.9954 32.0000 1.9741 1.9780 416.4081 417.4210 0.1525 -1.0000 -1.0000 0548125 1582455990.60 151.4207 59.9954 32.0000 1.9741 1.9781 416.3518 417.3646 0.1525 -1.0000 -1.0000 0548188 1582455990.70 151.4382 59.9954 32.0000 1.9741 1.9781 416.4935 417.5065 0.1525 -1.0000 -1.0000 0548438 1582455990.80 151.4382 59.9954 32.0000 1.9738 1.9778 416.6412 417.6539 0.1524 -1.0000 -1.0000 0548500 1582455990.90 151.4382 59.9954 32.0000 1.9744 1.9783 416.4030 417.4159 0.1525 -1.0000 -1.0000 0548610 1582455991.00 151.4382 59.9954 32.0000 1.9745 1.9784 416.4444 417.4577 0.1526 -1.0000 -1.0000 0548688 1582455991.10 151.4382 59.9954 32.0000 1.9743 1.9783 416.4836 417.4963 0.1524 -1.0000 -1.0000 0548797 1582455991.20 151.4447 59.9954 32.0000 1.9739 1.9778 416.6044 417.6188 0.1527 -1.0000 -1.0000 0548922 1582455991.30 151.4461 59.9954 32.0000 1.9743 1.9783 416.4790 417.4943 0.1527 -1.0000 -1.0000 0548985 1582455991.40 151.4461 59.9954 32.0000 1.9743 1.9782 416.3327 417.3449 0.1525 -1.0000 -1.0000 0549047 1582455991.50 151.4461 59.9954 32.0000 1.9744 1.9783 416.3688 417.3823 0.1526 -1.0000 -1.0000 0549125 1582455991.60 151.4461 59.9954 32.0000 1.9733 1.9772 416.5121 417.5250 0.1525 -1.0000 -1.0000 0549188 1582455991.70 151.4461 59.9954 32.0000 1.9735 1.9774 416.6083 417.6214 0.1525 -1.0000 -1.0000 0549313 1582455991.80 151.4042 59.9954 32.0000 1.9738 1.9777 416.5144 417.5277 0.1525 -1.0000 -1.0000 0549391 1582455991.90 151.4042 59.9954 32.0000 1.9743 1.9782 416.4302 417.4434 0.1526 -1.0000 -1.0000 0549453 1582455992.00 151.4042 59.9954 32.0000 1.9747 1.9786 416.4121 417.4254 0.1526 -1.0000 -1.0000 0549516 1582455992.10 151.4042 59.9954 32.0000 1.9749 1.9788 416.5482 417.5612 0.1525 -1.0000 -1.0000 0549578 1582455992.20 151.4042 59.9954 32.0000 1.9739 1.9778 416.6434 417.6575 0.1526 -1.0000 -1.0000 0549641 1582455992.30 151.3760 59.9954 32.0000 1.9737 1.9776 416.5758 417.5889 0.1525 -1.0000 -1.0000 0550063 1582455992.40 151.3760 59.9954 32.0000 1.9740 1.9780 416.4986 417.5112 0.1524 -1.0000 -1.0000 0550125 1582455992.50 151.3760 59.9954 32.0000 1.9736 1.9775 416.5349 417.5477 0.1525 -1.0000 -1.0000 0550188 1582455992.60 151.3760 59.9954 32.0000 1.9728 1.9767 416.6176 417.6297 0.1524 -1.0000 -1.0000 0550266 1582455992.70 151.3760 59.9954 32.0000 1.9742 1.9782 416.5658 417.5801 0.1526 -1.0000 -1.0000 0550344 1582455992.80 151.4227 59.9954 32.0000 1.9746 1.9786 416.4027 417.4164 0.1526 -1.0000 -1.0000 0550656 1582455992.90 151.4709 59.9954 32.0000 1.9746 1.9786 416.4318 417.4454 0.1526 -1.0000 -1.0000 0550735 1582455993.00 151.4709 59.9954 32.0000 1.9741 1.9780 416.5043 417.5185 0.1526 -1.0000 -1.0000 0550797 1582455993.10 151.4709 59.9954 32.0000 1.9736 1.9776 416.5838 417.5971 0.1525 -1.0000 -1.0000 0550860 1582455993.20 151.4709 59.9954 32.0000 1.9729 1.9768 416.4719 417.4846 0.1525 -1.0000 -1.0000 0550922 1582455993.30 151.4709 59.9954 32.0000 1.9744 1.9784 416.4895 417.5045 0.1527 -1.0000 -1.0000 0551110 1582455993.40 151.4880 59.9954 32.0000 1.9742 1.9781 416.3188 417.3315 0.1525 -1.0000 -1.0000 0551172 1582455993.50 151.5140 59.9954 32.0000 1.9734 1.9774 416.4801 417.4936 0.1526 -1.0000 -1.0000 0551250 1582455993.60 151.5140 59.9954 32.0000 1.9735 1.9775 416.5158 417.5314 0.1530 -1.0000 -1.0000 0551313 1582455993.70 151.5140 59.9954 32.0000 1.9741 1.9780 416.4240 417.4395 0.1528 -1.0000 -1.0000 0551375 1582455993.80 151.5140 59.9954 32.0000 1.9746 1.9785 416.3403 417.3542 0.1527 -1.0000 -1.0000 0551610 1582455993.90 151.5140 59.9954 32.0000 1.9741 1.9781 416.5825 417.5962 0.1525 -1.0000 -1.0000 0551672 1582455994.00 151.4962 59.9954 32.0000 1.9738 1.9778 416.6598 417.6744 0.1527 -1.0000 -1.0000 0551735 1582455994.10 151.4962 59.9954 32.0000 1.9747 1.9786 416.5072 417.5201 0.1525 -1.0000 -1.0000 0551813 1582455994.20 151.4962 59.9954 32.0000 1.9751 1.9790 416.4209 417.4343 0.1526 -1.0000 -1.0000 0551875 1582455994.30 151.4962 59.9954 32.0000 1.9740 1.9779 416.4178 417.4309 0.1525 -1.0000 -1.0000 0551938 1582455994.40 151.4962 59.9954 32.0000 1.9732 1.9771 416.6597 417.6730 0.1525 -1.0000 -1.0000 0552016 1582455994.50 151.4589 59.9954 32.0000 1.9744 1.9783 416.4948 417.5081 0.1525 -1.0000 -1.0000 0552078 1582455994.60 151.4450 59.9954 32.0000 1.9740 1.9779 416.3983 417.4115 0.1526 -1.0000 -1.0000 0552141 1582455994.70 151.4450 59.9954 32.0000 1.9736 1.9776 416.4563 417.4682 0.1524 -1.0000 -1.0000 0552219 1582455994.80 151.4450 59.9954 32.0000 1.9730 1.9769 416.5326 417.5463 0.1526 -1.0000 -1.0000 0553110 1582455994.90 151.4450 59.9954 32.0000 1.9740 1.9779 416.5200 417.5331 0.1525 -1.0000 -1.0000 0553172 1582455995.00 151.4450 59.9954 32.0000 1.9741 1.9780 416.4328 417.4454 0.1524 -1.0000 -1.0000 0553250 1582455995.10 151.4542 59.9955 32.0000 1.9745 1.9784 416.4565 417.4689 0.1524 -1.0000 -1.0000 0553313 1582455995.20 151.4708 59.9956 32.0000 1.9746 1.9785 416.5352 417.5478 0.1525 -1.0000 -1.0000 0553375 1582455995.30 151.4708 59.9956 32.0000 1.9735 1.9774 416.5759 417.5891 0.1525 -1.0000 -1.0000 0553453 1582455995.40 151.4708 59.9956 32.0000 1.9735 1.9775 416.5166 417.5296 0.1525 -1.0000 -1.0000 0553531 1582455995.50 151.4708 59.9956 32.0000 1.9747 1.9786 416.3591 417.3710 0.1524 -1.0000 -1.0000 0553610 1582455995.60 151.4708 59.9956 32.0000 1.9744 1.9783 416.4540 417.4656 0.1523 -1.0000 -1.0000 0553656 1582455995.70 151.4830 59.9956 32.0000 1.9731 1.9770 416.6269 417.6398 0.1525 -1.0000 -1.0000 0553735 1582455995.80 151.4830 59.9956 32.0000 1.9738 1.9777 416.4181 417.4313 0.1526 -1.0000 -1.0000 0553797 1582455995.90 151.4830 59.9956 32.0000 1.9739 1.9779 416.3472 417.3609 0.1526 -1.0000 -1.0000 0553860 1582455996.00 151.4830 59.9956 32.0000 1.9736 1.9775 416.5861 417.5991 0.1525 -1.0000 -1.0000 0553922 1582455996.10 151.4830 59.9956 32.0000 1.9728 1.9767 416.6466 417.6598 0.1525 -1.0000 -1.0000 0554000 1582455996.20 151.4199 59.9956 32.0000 1.9737 1.9777 416.5334 417.5460 0.1524 -1.0000 -1.0000 0554063 1582455996.30 151.4199 59.9956 32.0000 1.9737 1.9776 416.3404 417.3531 0.1525 -1.0000 -1.0000 0554125 1582455996.40 151.4199 59.9956 32.0000 1.9728 1.9767 416.2988 417.3116 0.1526 -1.0000 -1.0000 0554672 1582455996.50 151.4199 59.9956 32.0000 1.9724 1.9764 416.3513 417.3635 0.1524 -1.0000 -1.0000 0554735 1582455996.60 151.4199 59.9956 32.0000 1.9721 1.9760 416.4542 417.4663 0.1524 -1.0000 -1.0000 0554797 1582455996.70 151.4199 59.9956 32.0000 1.9740 1.9779 416.4834 417.4967 0.1526 -1.0000 -1.0000 0554875 1582455996.80 151.4719 59.9956 32.0000 1.9732 1.9771 416.3701 417.3838 0.1527 -1.0000 -1.0000 0554938 1582455996.90 151.4719 59.9956 32.0000 1.9730 1.9769 416.3933 417.4056 0.1525 -1.0000 -1.0000 0555001 1582455997.00 151.4719 59.9956 32.0000 1.9737 1.9777 416.4756 417.4880 0.1523 -1.0000 -1.0000 0555063 1582455997.10 151.4719 59.9956 32.0000 1.9725 1.9764 416.4645 417.4770 0.1526 -1.0000 -1.0000 0555125 1582455997.20 151.4719 59.9956 32.0000 1.9741 1.9781 416.3542 417.3672 0.1525 -1.0000 -1.0000 0555188 1582455997.30 151.4719 59.9956 32.0000 1.9739 1.9778 416.3334 417.3459 0.1525 -1.0000 -1.0000 0555266 1582455997.40 151.4254 59.9956 32.0000 1.9728 1.9768 416.3648 417.3777 0.1524 -1.0000 -1.0000 0555328 1582455997.50 151.4084 59.9956 32.0000 1.9726 1.9765 416.4767 417.4908 0.1527 -1.0000 -1.0000 0555422 1582455997.60 151.4084 59.9956 32.0000 1.9728 1.9767 416.4813 417.4946 0.1526 -1.0000 -1.0000 0555485 1582455997.70 151.4084 59.9956 32.0000 1.9734 1.9774 416.3413 417.3547 0.1526 -1.0000 -1.0000 0555547 1582455997.80 151.4084 59.9956 32.0000 1.9727 1.9767 416.3499 417.3634 0.1526 -1.0000 -1.0000 0555625 1582455997.90 151.4084 59.9956 32.0000 1.9727 1.9766 416.4024 417.4156 0.1525 -1.0000 -1.0000 0555688 1582455998.00 151.4668 59.9956 32.0000 1.9727 1.9766 416.6302 417.6435 0.1526 -1.0000 -1.0000 0556516 1582455998.10 151.4668 59.9956 32.0000 1.9728 1.9767 416.5817 417.5962 0.1527 -1.0000 -1.0000 0556610 1582455998.20 151.4668 59.9956 32.0000 1.9731 1.9770 416.4117 417.4261 0.1527 -1.0000 -1.0000 0556672 1582455998.30 151.4668 59.9956 32.0000 1.9728 1.9768 416.4621 417.4755 0.1526 -1.0000 -1.0000 0556735 1582455998.40 151.4668 59.9956 32.0000 1.9719 1.9758 416.5572 417.5715 0.1526 -1.0000 -1.0000 0556813 1582455998.50 151.4453 59.9956 32.0000 1.9731 1.9771 416.4821 417.4958 0.1526 -1.0000 -1.0000 0556875 1582455998.60 151.4220 59.9956 32.0000 1.9735 1.9774 416.4075 417.4208 0.1524 -1.0000 -1.0000 0556938 1582455998.70 151.4220 59.9956 32.0000 1.9728 1.9768 416.3548 417.3678 0.1525 -1.0000 -1.0000 0557001 1582455998.80 151.4220 59.9956 32.0000 1.9722 1.9761 416.5684 417.5826 0.1527 -1.0000 -1.0000 0557063 1582455998.90 151.4220 59.9956 32.0000 1.9728 1.9768 416.5665 417.5813 0.1527 -1.0000 -1.0000 0557125 1582455999.00 151.4220 59.9956 32.0000 1.9737 1.9777 416.5078 417.5212 0.1526 -1.0000 -1.0000 0557203 1582455999.10 151.4164 59.9956 32.0000 1.9739 1.9779 416.3542 417.3677 0.1526 -1.0000 -1.0000 0557266 1582455999.20 151.4164 59.9956 32.0000 1.9733 1.9773 416.4585 417.4720 0.1526 -1.0000 -1.0000 0557328 1582455999.30 151.4164 59.9956 32.0000 1.9727 1.9767 416.4835 417.4970 0.1526 -1.0000 -1.0000 0557406 1582455999.40 151.4164 59.9956 32.0000 1.9729 1.9768 416.5251 417.5398 0.1527 -1.0000 -1.0000 0557469 1582455999.50 151.4164 59.9956 32.0000 1.9740 1.9780 416.3514 417.3649 0.1526 -1.0000 -1.0000 0557891 1582455999.60 151.4203 59.9956 32.0000 1.9728 1.9767 416.4422 417.4558 0.1526 -1.0000 -1.0000 0557953 1582455999.70 151.5082 59.9960 32.0000 1.9734 1.9773 416.6457 417.6601 0.1527 -1.0000 -1.0000 0558016 1582455999.80 151.5082 59.9960 32.0000 1.9726 1.9765 416.6583 417.6729 0.1527 -1.0000 -1.0000 0558094 1582455999.90 151.5082 59.9960 32.0000 1.9736 1.9775 416.4571 417.4719 0.1528 -1.0000 -1.0000 0558156 1582456000.00 151.5082 59.9960 32.0000 1.9741 1.9780 416.4297 417.4416 0.1524 -1.0000 -1.0000 0558219 1582456000.10 151.5082 59.9960 32.0000 1.9740 1.9779 416.4148 417.4289 0.1527 -1.0000 -1.0000 0558297 1582456000.20 151.5082 59.9960 32.0000 1.9732 1.9771 416.5851 417.6004 0.1528 -1.0000 -1.0000 0558360 1582456000.30 151.5048 59.9960 32.0000 1.9734 1.9774 416.5918 417.6064 0.1527 -1.0000 -1.0000 0558422 1582456000.40 151.4979 59.9960 32.0000 1.9740 1.9780 416.4800 417.4936 0.1526 -1.0000 -1.0000 0558485 1582456000.50 151.4979 59.9960 32.0000 1.9742 1.9782 416.3642 417.3775 0.1527 -1.0000 -1.0000 0558547 1582456000.60 151.4979 59.9960 32.0000 1.9736 1.9776 416.5288 417.5423 0.1525 -1.0000 -1.0000 0558860 1582456000.70 151.4979 59.9960 32.0000 1.9729 1.9769 416.5868 417.5996 0.1524 -1.0000 -1.0000 0558969 1582456000.80 151.4979 59.9960 32.0000 1.9735 1.9774 416.5372 417.5496 0.1524 -1.0000 -1.0000 0559031 1582456000.90 151.4316 59.9960 32.0000 1.9743 1.9783 416.5039 417.5163 0.1525 -1.0000 -1.0000 0559094 1582456001.00 151.4316 59.9960 32.0000 1.9740 1.9779 416.4326 417.4445 0.1523 -1.0000 -1.0000 0559172 1582456001.10 151.4316 59.9960 32.0000 1.9736 1.9776 416.5232 417.5350 0.1523 -1.0000 -1.0000 0559235 1582456001.20 151.4316 59.9960 32.0000 1.9730 1.9769 416.6081 417.6199 0.1523 -1.0000 -1.0000 0559297 1582456001.30 151.4316 59.9960 32.0000 1.9738 1.9777 416.5346 417.5489 0.1527 -1.0000 -1.0000 0559360 1582456001.40 151.4316 59.9960 32.0000 1.9740 1.9780 416.3601 417.3735 0.1526 -1.0000 -1.0000 0559422 1582456001.50 151.4316 59.9960 32.0000 1.9739 1.9779 416.5251 417.5393 0.1527 -1.0000 -1.0000 0559501 1582456001.60 151.4316 59.9960 32.0000 1.9731 1.9770 416.7293 417.7425 0.1524 -1.0000 -1.0000 0559563 1582456001.70 151.4316 59.9960 32.0000 1.9730 1.9769 416.6756 417.6894 0.1526 -1.0000 -1.0000 0559766 1582456001.80 151.4316 59.9960 32.0000 1.9750 1.9790 416.4581 417.4723 0.1526 -1.0000 -1.0000 0559828 1582456001.90 151.4316 59.9960 32.0000 1.9748 1.9788 416.4248 417.4377 0.1525 -1.0000 -1.0000 0559891 1582456002.00 151.4168 59.9960 32.0000 1.9736 1.9775 416.4985 417.5113 0.1524 -1.0000 -1.0000 0559953 1582456002.10 151.4108 59.9960 32.0000 1.9727 1.9767 416.4950 417.5075 0.1523 -1.0000 -1.0000 0600031 1582456002.20 151.4108 59.9960 32.0000 1.9746 1.9786 416.4872 417.5005 0.1526 -1.0000 -1.0000 0600110 1582456002.30 151.4108 59.9960 32.0000 1.9740 1.9779 416.3631 417.3753 0.1524 -1.0000 -1.0000 0600172 1582456002.40 151.4108 59.9960 32.0000 1.9747 1.9786 416.3504 417.3632 0.1525 -1.0000 -1.0000 0600250 1582456002.50 151.4108 59.9960 32.0000 1.9746 1.9785 416.5521 417.5654 0.1526 -1.0000 -1.0000 0600313 1582456002.60 151.4108 59.9960 32.0000 1.9736 1.9776 416.6534 417.6676 0.1526 -1.0000 -1.0000 0600516 1582456002.70 151.4145 59.9960 32.0000 1.9746 1.9785 416.5460 417.5592 0.1525 -1.0000 -1.0000 0600578 1582456002.80 151.4145 59.9960 32.0000 1.9738 1.9777 416.3835 417.3957 0.1524 -1.0000 -1.0000 0600641 1582456002.90 151.4145 59.9960 32.0000 1.9734 1.9773 416.4489 417.4610 0.1524 -1.0000 -1.0000 0600719 1582456003.00 151.4145 59.9960 32.0000 1.9735 1.9774 416.5456 417.5580 0.1524 -1.0000 -1.0000 0600781 1582456003.10 151.4145 59.9960 32.0000 1.9738 1.9777 416.4513 417.4642 0.1524 -1.0000 -1.0000 0600953 1582456003.20 151.4415 59.9960 32.0000 1.9752 1.9792 416.3384 417.3501 0.1521 -1.0000 -1.0000 0601016 1582456003.30 151.4415 59.9960 32.0000 1.9744 1.9783 416.4113 417.4244 0.1526 -1.0000 -1.0000 0601094 1582456003.40 151.4415 59.9960 32.0000 1.9733 1.9773 416.6113 417.6233 0.1523 -1.0000 -1.0000 0601156 1582456003.50 151.4415 59.9960 32.0000 1.9729 1.9768 416.6282 417.6404 0.1523 -1.0000 -1.0000 0601235 1582456003.60 151.4415 59.9960 32.0000 1.9741 1.9781 416.6100 417.6220 0.1523 -1.0000 -1.0000 0601375 1582456003.70 151.4415 59.9960 32.0000 1.9750 1.9790 416.3480 417.3606 0.1525 -1.0000 -1.0000 0601438 1582456003.80 151.4494 59.9960 32.0000 1.9742 1.9782 416.3968 417.4097 0.1526 -1.0000 -1.0000 0601516 1582456003.90 151.4494 59.9960 32.0000 1.9745 1.9784 416.6282 417.6422 0.1526 -1.0000 -1.0000 0601578 1582456004.00 151.4494 59.9960 32.0000 1.9737 1.9776 416.6362 417.6488 0.1524 -1.0000 -1.0000 0601625 1582456004.10 151.4494 59.9960 32.0000 1.9746 1.9785 416.4634 417.4766 0.1526 -1.0000 -1.0000 0602125 1582456004.20 151.4494 59.9960 32.0000 1.9747 1.9786 416.3156 417.3278 0.1523 -1.0000 -1.0000 0602188 1582456004.30 151.4494 59.9960 32.0000 1.9734 1.9774 416.5238 417.5361 0.1525 -1.0000 -1.0000 0602250 1582456004.40 151.4463 59.9960 32.0000 1.9735 1.9775 416.5440 417.5573 0.1525 -1.0000 -1.0000 0602328 1582456004.50 151.4396 59.9960 32.0000 1.9741 1.9781 416.4589 417.4721 0.1526 -1.0000 -1.0000 0602391 1582456004.60 151.4396 59.9960 32.0000 1.9741 1.9780 416.3828 417.3953 0.1524 -1.0000 -1.0000 0602594 1582456004.70 151.4396 59.9960 32.0000 1.9747 1.9787 416.3814 417.3925 0.1523 -1.0000 -1.0000 0602656 1582456004.80 151.4396 59.9960 32.0000 1.9733 1.9773 416.5093 417.5216 0.1524 -1.0000 -1.0000 0602719 1582456004.90 151.4396 59.9960 32.0000 1.9726 1.9765 416.6519 417.6645 0.1524 -1.0000 -1.0000 0602781 1582456005.00 151.4791 59.9954 32.0000 1.9739 1.9778 416.4786 417.4923 0.1526 -1.0000 -1.0000 0602860 1582456005.10 151.4809 59.9954 32.0000 1.9747 1.9786 416.3413 417.3537 0.1525 -1.0000 -1.0000 0603610 1582456005.20 151.4809 59.9954 32.0000 1.9736 1.9776 416.4855 417.4984 0.1524 -1.0000 -1.0000 0603688 1582456005.30 151.4809 59.9954 32.0000 1.9731 1.9771 416.6151 417.6273 0.1523 -1.0000 -1.0000 0603750 1582456005.40 151.4809 59.9954 32.0000 1.9735 1.9774 416.4901 417.5019 0.1523 -1.0000 -1.0000 0603813 1582456005.50 151.4809 59.9954 32.0000 1.9740 1.9779 416.4008 417.4128 0.1524 -1.0000 -1.0000 0603891 1582456005.60 151.4915 59.9954 32.0000 1.9737 1.9776 416.4047 417.4171 0.1524 -1.0000 -1.0000 0603953 1582456005.70 151.4915 59.9954 32.0000 1.9735 1.9774 416.5532 417.5656 0.1524 -1.0000 -1.0000 0604016 1582456005.80 151.4915 59.9954 32.0000 1.9730 1.9770 416.6447 417.6568 0.1523 -1.0000 -1.0000 0604094 1582456005.90 151.4915 59.9954 32.0000 1.9741 1.9781 416.5624 417.5751 0.1525 -1.0000 -1.0000 0604156 1582456006.00 151.4915 59.9954 32.0000 1.9746 1.9785 416.4185 417.4317 0.1525 -1.0000 -1.0000 0604219 1582456006.10 151.5257 59.9954 32.0000 1.9731 1.9770 416.4739 417.4860 0.1523 -1.0000 -1.0000 0604281 1582456006.20 151.5257 59.9954 32.0000 1.9731 1.9770 416.5579 417.5689 0.1523 -1.0000 -1.0000 0604344 1582456006.30 151.5257 59.9954 32.0000 1.9733 1.9773 416.6500 417.6627 0.1524 -1.0000 -1.0000 0604422 1582456006.40 151.5257 59.9954 32.0000 1.9742 1.9781 416.5271 417.5400 0.1525 -1.0000 -1.0000 0604500 1582456006.50 151.5257 59.9954 32.0000 1.9737 1.9776 416.4708 417.4833 0.1524 -1.0000 -1.0000 0604563 1582456006.60 151.5270 59.9954 32.0000 1.9727 1.9767 416.5940 417.6059 0.1523 -1.0000 -1.0000 0604719 1582456006.70 151.5367 59.9954 32.0000 1.9729 1.9768 416.5372 417.5490 0.1523 -1.0000 -1.0000 0604828 1582456006.80 151.5367 59.9954 32.0000 1.9737 1.9777 416.4784 417.4904 0.1524 -1.0000 -1.0000 0604891 1582456006.90 151.5367 59.9954 32.0000 1.9736 1.9775 416.3218 417.3331 0.1523 -1.0000 -1.0000 0604953 1582456007.00 151.5367 59.9954 32.0000 1.9737 1.9777 416.4047 417.4165 0.1523 -1.0000 -1.0000 0605031 1582456007.10 151.5367 59.9954 32.0000 1.9733 1.9772 416.5566 417.5690 0.1524 -1.0000 -1.0000 0605094 1582456007.20 151.5367 59.9954 32.0000 1.9732 1.9771 416.6301 417.6427 0.1524 -1.0000 -1.0000 0605156 1582456007.30 151.5367 59.9954 32.0000 1.9743 1.9783 416.5320 417.5441 0.1524 -1.0000 -1.0000 0605219 1582456007.40 151.5367 59.9954 32.0000 1.9743 1.9783 416.4281 417.4407 0.1525 -1.0000 -1.0000 0605281 1582456007.50 151.5367 59.9954 32.0000 1.9744 1.9784 416.4988 417.5108 0.1523 -1.0000 -1.0000 0605360 1582456007.60 151.5367 59.9954 32.0000 1.9739 1.9779 416.6400 417.6517 0.1523 -1.0000 -1.0000 0605469 1582456007.70 151.5367 59.9954 32.0000 1.9733 1.9772 416.5207 417.5329 0.1524 -1.0000 -1.0000 0605531 1582456007.80 151.5683 59.9954 32.0000 1.9742 1.9781 416.3971 417.4078 0.1523 -1.0000 -1.0000 0605610 1582456007.90 151.5699 59.9954 32.0000 1.9736 1.9776 416.3755 417.3886 0.1525 -1.0000 -1.0000 0605672 1582456008.00 151.5699 59.9954 32.0000 1.9737 1.9777 416.5091 417.5219 0.1524 -1.0000 -1.0000 0605735 1582456008.10 151.5699 59.9954 32.0000 1.9733 1.9773 416.6196 417.6319 0.1523 -1.0000 -1.0000 0605797 1582456008.20 151.5699 59.9954 32.0000 1.9738 1.9777 416.4809 417.4938 0.1525 -1.0000 -1.0000 0606563 1582456008.30 151.5699 59.9954 32.0000 1.9741 1.9780 416.4270 417.4389 0.1523 -1.0000 -1.0000 0606625 1582456008.40 151.5238 59.9954 32.0000 1.9740 1.9780 416.5203 417.5310 0.1521 -1.0000 -1.0000 0606703 1582456008.50 151.5142 59.9954 32.0000 1.9730 1.9770 416.6648 417.6762 0.1522 -1.0000 -1.0000 0606766 1582456008.60 151.5142 59.9954 32.0000 1.9736 1.9776 416.5449 417.5569 0.1523 -1.0000 -1.0000 0606828 1582456008.70 151.5142 59.9954 32.0000 1.9732 1.9771 416.5624 417.5742 0.1523 -1.0000 -1.0000 0606891 1582456008.80 151.5142 59.9954 32.0000 1.9732 1.9772 416.5638 417.5751 0.1521 -1.0000 -1.0000 0606953 1582456008.90 151.5142 59.9954 32.0000 1.9722 1.9761 416.5696 417.5820 0.1524 -1.0000 -1.0000 0607016 1582456009.00 151.5352 59.9954 32.0000 1.9725 1.9765 416.5633 417.5748 0.1523 -1.0000 -1.0000 0607094 1582456009.10 151.5352 59.9954 32.0000 1.9738 1.9778 416.3948 417.4056 0.1521 -1.0000 -1.0000 0607156 1582456009.20 151.5352 59.9954 32.0000 1.9743 1.9783 416.3753 417.3855 0.1522 -1.0000 -1.0000 0607219 1582456009.30 151.5352 59.9954 32.0000 1.9740 1.9780 416.4786 417.4898 0.1522 -1.0000 -1.0000 0607297 1582456009.40 151.5352 59.9954 32.0000 1.9734 1.9773 416.6024 417.6133 0.1522 -1.0000 -1.0000 0607360 1582456009.50 151.5352 59.9954 32.0000 1.9738 1.9777 416.6017 417.6140 0.1524 -1.0000 -1.0000 0607438 1582456009.60 151.5140 59.9954 32.0000 1.9743 1.9783 416.4175 417.4281 0.1522 -1.0000 -1.0000 0607500 1582456009.70 151.5140 59.9954 32.0000 1.9752 1.9791 416.3983 417.4096 0.1523 -1.0000 -1.0000 0607563 1582456009.80 151.5140 59.9954 32.0000 1.9734 1.9773 416.5682 417.5799 0.1523 -1.0000 -1.0000 0607844 1582456009.90 151.5140 59.9954 32.0000 1.9735 1.9775 416.5371 417.5490 0.1524 -1.0000 -1.0000 0607906 1582456010.00 151.5140 59.9954 32.0000 1.9743 1.9783 416.3784 417.3908 0.1524 -1.0000 -1.0000 0607969 1582456010.10 151.5140 59.9954 32.0000 1.9745 1.9784 416.4974 417.5093 0.1523 -1.0000 -1.0000 0608031 1582456010.20 151.5029 59.9954 32.0000 1.9738 1.9778 416.6700 417.6822 0.1523 -1.0000 -1.0000 0608094 1582456010.30 151.4978 59.9954 32.0000 1.9737 1.9776 416.6759 417.6879 0.1523 -1.0000 -1.0000 0608172 1582456010.40 151.4978 59.9954 32.0000 1.9744 1.9784 416.4371 417.4500 0.1526 -1.0000 -1.0000 0608235 1582456010.50 151.4978 59.9954 32.0000 1.9745 1.9785 416.4017 417.4146 0.1524 -1.0000 -1.0000 0608297 1582456010.60 151.4978 59.9954 32.0000 1.9741 1.9780 416.5428 417.5546 0.1523 -1.0000 -1.0000 0608360 1582456010.70 151.4978 59.9954 32.0000 1.9735 1.9774 416.7337 417.7473 0.1525 -1.0000 -1.0000 0608438 1582456010.80 151.4978 59.9954 32.0000 1.9740 1.9780 416.6794 417.6927 0.1525 -1.0000 -1.0000 0608500 1582456010.90 151.4978 59.9954 32.0000 1.9744 1.9783 416.4694 417.4823 0.1525 -1.0000 -1.0000 0608563 1582456011.00 151.5055 59.9954 32.0000 1.9742 1.9781 416.3923 417.4055 0.1526 -1.0000 -1.0000 0608641 1582456011.10 151.5055 59.9954 32.0000 1.9736 1.9775 416.5938 417.6072 0.1524 -1.0000 -1.0000 0608703 1582456011.20 151.5055 59.9954 32.0000 1.9734 1.9774 416.6989 417.7118 0.1525 -1.0000 -1.0000 0608766 1582456011.30 151.5055 59.9954 32.0000 1.9742 1.9781 416.4845 417.4960 0.1523 -1.0000 -1.0000 0609235 1582456011.40 151.4071 59.9954 32.0000 1.9745 1.9785 416.4799 417.4930 0.1525 -1.0000 -1.0000 0609297 1582456011.50 151.4071 59.9954 32.0000 1.9742 1.9781 416.5134 417.5253 0.1523 -1.0000 -1.0000 0609360 1582456011.60 151.4071 59.9954 32.0000 1.9732 1.9772 416.6351 417.6474 0.1524 -1.0000 -1.0000 0609422 1582456011.70 151.4071 59.9954 32.0000 1.9737 1.9777 416.6017 417.6138 0.1524 -1.0000 -1.0000 0609485 1582456011.80 151.4071 59.9954 32.0000 1.9730 1.9769 416.4744 417.4874 0.1526 -1.0000 -1.0000 0609563 1582456011.90 151.4071 59.9954 32.0000 1.9744 1.9783 416.4798 417.4938 0.1527 -1.0000 -1.0000 0609625 1582456012.00 151.4212 59.9954 32.0000 1.9744 1.9784 416.4332 417.4455 0.1524 -1.0000 -1.0000 0609688 1582456012.10 151.4212 59.9954 32.0000 1.9742 1.9782 416.6266 417.6396 0.1525 -1.0000 -1.0000 0609766 1582456012.20 151.4212 59.9954 32.0000 1.9738 1.9778 416.4788 417.4919 0.1525 -1.0000 -1.0000 0609828 1582456012.30 151.4212 59.9954 32.0000 1.9740 1.9780 416.4155 417.4288 0.1526 -1.0000 -1.0000 0609938 1582456012.40 151.4212 59.9954 32.0000 1.9739 1.9779 416.4237 417.4361 0.1523 -1.0000 -1.0000 0610000 1582456012.50 151.4212 59.9954 32.0000 1.9740 1.9780 416.5165 417.5269 0.1523 -1.0000 -1.0000 0610063 1582456012.60 151.4189 59.9954 32.0000 1.9738 1.9777 416.5537 417.5653 0.1523 -1.0000 -1.0000 0610125 1582456012.70 151.4189 59.9954 32.0000 1.9738 1.9778 416.5063 417.5193 0.1525 -1.0000 -1.0000 0610203 1582456012.80 151.4189 59.9954 32.0000 1.9741 1.9780 416.3940 417.4075 0.1526 -1.0000 -1.0000 0610266 1582456012.90 151.4189 59.9954 32.0000 1.9739 1.9779 416.3662 417.3792 0.1525 -1.0000 -1.0000 0610703 1582456013.00 151.4189 59.9954 32.0000 1.9734 1.9773 416.5825 417.5964 0.1526 -1.0000 -1.0000 0610766 1582456013.10 151.4463 59.9954 32.0000 1.9731 1.9771 416.5983 417.6113 0.1524 -1.0000 -1.0000 0610828 1582456013.20 151.4463 59.9954 32.0000 1.9743 1.9783 416.5134 417.5264 0.1525 -1.0000 -1.0000 0610891 1582456013.30 151.4463 59.9954 32.0000 1.9742 1.9782 416.4168 417.4292 0.1524 -1.0000 -1.0000 0610969 1582456013.40 151.4463 59.9954 32.0000 1.9734 1.9774 416.6391 417.6536 0.1526 -1.0000 -1.0000 0611204 1582456013.50 151.4463 59.9954 32.0000 1.9731 1.9770 416.5851 417.5980 0.1525 -1.0000 -1.0000 0611281 1582456013.60 151.4463 59.9954 32.0000 1.9730 1.9769 416.5612 417.5746 0.1526 -1.0000 -1.0000 0611344 1582456013.70 151.4463 59.9954 32.0000 1.9750 1.9790 416.4464 417.4603 0.1526 -1.0000 -1.0000 0611406 1582456013.80 151.4463 59.9954 32.0000 1.9746 1.9786 416.5349 417.5476 0.1525 -1.0000 -1.0000 0611485 1582456013.90 151.4463 59.9954 32.0000 1.9735 1.9774 416.5794 417.5925 0.1525 -1.0000 -1.0000 0611703 1582456014.00 151.4338 59.9954 32.0000 1.9739 1.9779 416.6391 417.6528 0.1526 -1.0000 -1.0000 0611766 1582456014.10 151.4338 59.9954 32.0000 1.9744 1.9784 416.4652 417.4775 0.1524 -1.0000 -1.0000 0611844 1582456014.20 151.4947 59.9954 32.0000 1.9748 1.9787 416.4020 417.4134 0.1523 -1.0000 -1.0000 0611906 1582456014.30 151.4947 59.9954 32.0000 1.9749 1.9788 416.4980 417.5113 0.1526 -1.0000 -1.0000 0612016 1582456014.40 151.4947 59.9954 32.0000 1.9740 1.9780 416.4895 417.5031 0.1526 -1.0000 -1.0000 0612219 1582456014.50 151.4947 59.9954 32.0000 1.9734 1.9774 416.5996 417.6129 0.1525 -1.0000 -1.0000 0612281 1582456014.60 151.4947 59.9954 32.0000 1.9750 1.9790 416.3567 417.3693 0.1525 -1.0000 -1.0000 0612344 1582456014.70 151.4960 59.9954 32.0000 1.9747 1.9787 416.4197 417.4322 0.1525 -1.0000 -1.0000 0612406 1582456014.80 151.4979 59.9954 32.0000 1.9737 1.9776 416.5373 417.5505 0.1525 -1.0000 -1.0000 0612469 1582456014.90 151.4979 59.9954 32.0000 1.9737 1.9776 416.6591 417.6724 0.1526 -1.0000 -1.0000 0613110 1582456015.00 151.4979 59.9954 32.0000 1.9744 1.9783 416.4959 417.5092 0.1525 -1.0000 -1.0000 0613204 1582456015.10 151.4979 59.9954 32.0000 1.9743 1.9783 416.3746 417.3871 0.1525 -1.0000 -1.0000 0613266 1582456015.20 151.4979 59.9954 32.0000 1.9741 1.9781 416.5318 417.5464 0.1527 -1.0000 -1.0000 0613328 1582456015.30 151.5202 59.9954 32.0000 1.9731 1.9771 416.6137 417.6280 0.1526 -1.0000 -1.0000 0613406 1582456015.40 151.5202 59.9954 32.0000 1.9736 1.9776 416.6385 417.6529 0.1527 -1.0000 -1.0000 0613469 1582456015.50 151.5202 59.9954 32.0000 1.9741 1.9781 416.4520 417.4654 0.1525 -1.0000 -1.0000 0613531 1582456015.60 151.5202 59.9954 32.0000 1.9747 1.9787 416.3895 417.4021 0.1525 -1.0000 -1.0000 0613594 1582456015.70 151.5202 59.9954 32.0000 1.9746 1.9785 416.5128 417.5273 0.1529 -1.0000 -1.0000 0613672 1582456015.80 151.5313 59.9954 32.0000 1.9741 1.9780 416.4711 417.4855 0.1527 -1.0000 -1.0000 0613735 1582456015.90 151.5460 59.9954 32.0000 1.9742 1.9781 416.3995 417.4132 0.1526 -1.0000 -1.0000 0613797 1582456016.00 151.5460 59.9954 32.0000 1.9745 1.9784 416.4078 417.4209 0.1525 -1.0000 -1.0000 0613860 1582456016.10 151.5460 59.9954 32.0000 1.9733 1.9773 416.5362 417.5493 0.1525 -1.0000 -1.0000 0613938 1582456016.20 151.5460 59.9954 32.0000 1.9733 1.9773 416.6054 417.6186 0.1525 -1.0000 -1.0000 0614000 1582456016.30 151.5460 59.9954 32.0000 1.9738 1.9777 416.5766 417.5902 0.1526 -1.0000 -1.0000 0614063 1582456016.40 151.5709 59.9954 32.0000 1.9749 1.9789 416.4603 417.4746 0.1527 -1.0000 -1.0000 0614141 1582456016.50 151.5709 59.9954 32.0000 1.9742 1.9782 416.3765 417.3888 0.1525 -1.0000 -1.0000 0614344 1582456016.60 151.5709 59.9954 32.0000 1.9746 1.9786 416.4203 417.4337 0.1525 -1.0000 -1.0000 0614391 1582456016.70 151.5709 59.9954 32.0000 1.9734 1.9774 416.6357 417.6491 0.1525 -1.0000 -1.0000 0614469 1582456016.80 151.5709 59.9954 32.0000 1.9738 1.9777 416.6162 417.6288 0.1525 -1.0000 -1.0000 0614531 1582456016.90 151.5709 59.9954 32.0000 1.9743 1.9782 416.3086 417.3225 0.1527 -1.0000 -1.0000 0614594 1582456017.00 151.5749 59.9954 32.0000 1.9739 1.9779 416.4455 417.4599 0.1527 -1.0000 -1.0000 0614704 1582456017.10 151.5753 59.9954 32.0000 1.9735 1.9774 416.6120 417.6257 0.1525 -1.0000 -1.0000 0614750 1582456017.20 151.5753 59.9954 32.0000 1.9743 1.9783 416.5637 417.5792 0.1528 -1.0000 -1.0000 0614813 1582456017.30 151.5753 59.9954 32.0000 1.9747 1.9786 416.3249 417.3389 0.1527 -1.0000 -1.0000 0614891 1582456017.40 151.5753 59.9954 32.0000 1.9743 1.9783 416.4232 417.4375 0.1527 -1.0000 -1.0000 0614953 1582456017.50 151.5753 59.9954 32.0000 1.9735 1.9774 416.4752 417.4883 0.1526 -1.0000 -1.0000 0615344 1582456017.60 151.5446 59.9954 32.0000 1.9728 1.9768 416.5501 417.5649 0.1527 -1.0000 -1.0000 0615688 1582456017.70 151.5446 59.9954 32.0000 1.9744 1.9783 416.3923 417.4068 0.1529 -1.0000 -1.0000 0615750 1582456017.80 151.5446 59.9954 32.0000 1.9742 1.9782 416.3234 417.3396 0.1529 -1.0000 -1.0000 0615828 1582456017.90 151.5446 59.9954 32.0000 1.9737 1.9776 416.4318 417.4450 0.1527 -1.0000 -1.0000 0615891 1582456018.00 151.5446 59.9954 32.0000 1.9735 1.9774 416.4659 417.4808 0.1528 -1.0000 -1.0000 0615953 1582456018.10 151.5229 59.9954 32.0000 1.9739 1.9779 416.4817 417.4956 0.1526 -1.0000 -1.0000 0616031 1582456018.20 151.5229 59.9954 32.0000 1.9745 1.9785 416.3341 417.3486 0.1528 -1.0000 -1.0000 0616094 1582456018.30 151.5229 59.9954 32.0000 1.9741 1.9781 416.4372 417.4518 0.1526 -1.0000 -1.0000 0616156 1582456018.40 151.5229 59.9954 32.0000 1.9733 1.9773 416.4770 417.4923 0.1528 -1.0000 -1.0000 0616235 1582456018.50 151.5229 59.9954 32.0000 1.9744 1.9783 416.4450 417.4595 0.1527 -1.0000 -1.0000 0616297 1582456018.60 151.5364 59.9954 32.0000 1.9751 1.9790 416.4031 417.4178 0.1528 -1.0000 -1.0000 0616360 1582456018.70 151.5534 59.9954 32.0000 1.9744 1.9784 416.2765 417.2911 0.1529 -1.0000 -1.0000 0616422 1582456018.80 151.5534 59.9954 32.0000 1.9739 1.9779 416.5133 417.5278 0.1526 -1.0000 -1.0000 0616485 1582456018.90 151.5534 59.9954 32.0000 1.9734 1.9774 416.5640 417.5786 0.1527 -1.0000 -1.0000 0616547 1582456019.00 151.5534 59.9954 32.0000 1.9737 1.9777 416.5768 417.5912 0.1527 -1.0000 -1.0000 0616625 1582456019.10 151.5534 59.9954 32.0000 1.9737 1.9777 416.4116 417.4248 0.1525 -1.0000 -1.0000 0616688 1582456019.20 151.5425 59.9954 32.0000 1.9741 1.9780 416.4868 417.5008 0.1527 -1.0000 -1.0000 0616750 1582456019.30 151.5101 59.9954 32.0000 1.9731 1.9771 416.5689 417.5837 0.1528 -1.0000 -1.0000 0616828 1582456019.40 151.5101 59.9954 32.0000 1.9734 1.9773 416.5923 417.6075 0.1527 -1.0000 -1.0000 0616891 1582456019.50 151.5101 59.9954 32.0000 1.9735 1.9775 416.4147 417.4282 0.1526 -1.0000 -1.0000 0616953 1582456019.60 151.5101 59.9954 32.0000 1.9740 1.9779 416.2865 417.3008 0.1528 -1.0000 -1.0000 0617235 1582456019.70 151.4779 59.9958 32.0000 1.9739 1.9779 416.4240 417.4385 0.1528 -1.0000 -1.0000 0617297 1582456019.80 151.4663 59.9960 32.0000 1.9738 1.9778 416.5283 417.5426 0.1526 -1.0000 -1.0000 0617375 1582456019.90 151.4663 59.9960 32.0000 1.9745 1.9785 416.5816 417.5960 0.1527 -1.0000 -1.0000 0617438 1582456020.00 151.4663 59.9960 32.0000 1.9740 1.9780 416.4477 417.4623 0.1528 -1.0000 -1.0000 0617501 1582456020.10 151.4663 59.9960 32.0000 1.9750 1.9790 416.3621 417.3763 0.1526 -1.0000 -1.0000 0617735 1582456020.20 151.4663 59.9960 32.0000 1.9740 1.9780 416.4204 417.4344 0.1527 -1.0000 -1.0000 0617797 1582456020.30 151.4996 59.9960 32.0000 1.9741 1.9781 416.5496 417.5645 0.1529 -1.0000 -1.0000 0617860 1582456020.40 151.5329 59.9960 32.0000 1.9751 1.9790 416.5032 417.5198 0.1530 -1.0000 -1.0000 0617938 1582456020.50 151.5329 59.9960 32.0000 1.9748 1.9787 416.4267 417.4417 0.1527 -1.0000 -1.0000 0618000 1582456020.60 151.5329 59.9960 32.0000 1.9744 1.9783 416.3483 417.3616 0.1526 -1.0000 -1.0000 0618719 1582456020.70 151.5329 59.9960 32.0000 1.9734 1.9773 416.5654 417.5800 0.1527 -1.0000 -1.0000 0618875 1582456020.80 151.5329 59.9960 32.0000 1.9736 1.9775 416.5838 417.5984 0.1527 -1.0000 -1.0000 0618938 1582456020.90 151.5148 59.9960 32.0000 1.9739 1.9778 416.4826 417.4986 0.1530 -1.0000 -1.0000 0619001 1582456021.00 151.5148 59.9960 32.0000 1.9745 1.9784 416.3822 417.3952 0.1526 -1.0000 -1.0000 0619078 1582456021.10 151.5148 59.9960 32.0000 1.9739 1.9778 416.4069 417.4203 0.1526 -1.0000 -1.0000 0619141 1582456021.20 151.5148 59.9960 32.0000 1.9738 1.9778 416.5402 417.5546 0.1528 -1.0000 -1.0000 0619203 1582456021.30 151.5148 59.9960 32.0000 1.9738 1.9778 416.4883 417.5046 0.1530 -1.0000 -1.0000 0619281 1582456021.40 151.4996 59.9960 32.0000 1.9740 1.9780 416.5253 417.5411 0.1529 -1.0000 -1.0000 0619344 1582456021.50 151.4981 59.9960 32.0000 1.9735 1.9775 416.4687 417.4840 0.1529 -1.0000 -1.0000 0619422 1582456021.60 151.4981 59.9960 32.0000 1.9737 1.9777 416.4633 417.4778 0.1527 -1.0000 -1.0000 0619469 1582456021.70 151.4981 59.9960 32.0000 1.9740 1.9780 416.6527 417.6669 0.1526 -1.0000 -1.0000 0619547 1582456021.80 151.4981 59.9960 32.0000 1.9739 1.9779 416.4166 417.4305 0.1527 -1.0000 -1.0000 0619625 1582456021.90 151.4981 59.9960 32.0000 1.9745 1.9784 416.3202 417.3345 0.1527 -1.0000 -1.0000 0619688 1582456022.00 151.4754 59.9960 32.0000 1.9744 1.9783 416.4261 417.4401 0.1527 -1.0000 -1.0000 0619750 1582456022.10 151.4754 59.9960 32.0000 1.9744 1.9784 416.5647 417.5791 0.1527 -1.0000 -1.0000 0619844 1582456022.20 151.4754 59.9960 32.0000 1.9739 1.9778 416.5819 417.5968 0.1528 -1.0000 -1.0000 0619907 1582456022.30 151.4754 59.9960 32.0000 1.9739 1.9779 416.4153 417.4313 0.1530 -1.0000 -1.0000 0619969 1582456022.40 151.4754 59.9960 32.0000 1.9741 1.9781 416.4037 417.4180 0.1528 -1.0000 -1.0000 0620047 1582456022.50 151.4224 59.9960 32.0000 1.9744 1.9784 416.3213 417.3361 0.1528 -1.0000 -1.0000 0620110 1582456022.60 151.4224 59.9960 32.0000 1.9734 1.9774 416.4466 417.4614 0.1528 -1.0000 -1.0000 0620844 1582456022.70 151.4224 59.9960 32.0000 1.9737 1.9777 416.3822 417.3973 0.1529 -1.0000 -1.0000 0620922 1582456022.80 151.4224 59.9960 32.0000 1.9747 1.9787 416.3717 417.3870 0.1527 -1.0000 -1.0000 0620985 1582456022.90 151.4224 59.9960 32.0000 1.9743 1.9782 416.3794 417.3933 0.1528 -1.0000 -1.0000 0621047 1582456023.00 151.4397 59.9960 32.0000 1.9736 1.9775 416.5178 417.5320 0.1527 -1.0000 -1.0000 0621110 1582456023.10 151.4601 59.9960 32.0000 1.9735 1.9775 416.4535 417.4683 0.1528 -1.0000 -1.0000 0621172 1582456023.20 151.4601 59.9960 32.0000 1.9749 1.9789 416.3900 417.4056 0.1529 -1.0000 -1.0000 0621235 1582456023.30 151.4601 59.9960 32.0000 1.9747 1.9786 416.3564 417.3721 0.1530 -1.0000 -1.0000 0621313 1582456023.40 151.4601 59.9960 32.0000 1.9746 1.9786 416.3999 417.4153 0.1528 -1.0000 -1.0000 0621375 1582456023.50 151.4601 59.9960 32.0000 1.9739 1.9779 416.5651 417.5797 0.1528 -1.0000 -1.0000 0621453 1582456023.60 151.4575 59.9960 32.0000 1.9736 1.9775 416.5060 417.5209 0.1528 -1.0000 -1.0000 0621516 1582456023.70 151.4411 59.9960 32.0000 1.9742 1.9782 416.3706 417.3857 0.1528 -1.0000 -1.0000 0621578 1582456023.80 151.4411 59.9960 32.0000 1.9751 1.9790 416.3655 417.3794 0.1527 -1.0000 -1.0000 0621641 1582456023.90 151.4411 59.9960 32.0000 1.9742 1.9782 416.5644 417.5794 0.1528 -1.0000 -1.0000 0621719 1582456024.00 151.4411 59.9960 32.0000 1.9743 1.9783 416.4382 417.4524 0.1526 -1.0000 -1.0000 0621781 1582456024.10 151.4411 59.9960 32.0000 1.9744 1.9783 416.3798 417.3949 0.1529 -1.0000 -1.0000 0621844 1582456024.20 151.4826 59.9960 32.0000 1.9743 1.9782 416.3960 417.4098 0.1526 -1.0000 -1.0000 0621907 1582456024.30 151.4826 59.9960 32.0000 1.9742 1.9782 416.5095 417.5231 0.1526 -1.0000 -1.0000 0621969 1582456024.40 151.4826 59.9960 32.0000 1.9737 1.9777 416.5870 417.6025 0.1529 -1.0000 -1.0000 0622047 1582456024.50 151.4826 59.9960 32.0000 1.9746 1.9786 416.5386 417.5548 0.1529 -1.0000 -1.0000 0622110 1582456024.60 151.4826 59.9960 32.0000 1.9752 1.9792 416.5030 417.5184 0.1529 -1.0000 -1.0000 0622172 1582456024.70 151.4826 59.9960 32.0000 1.9743 1.9783 416.5457 417.5606 0.1527 -1.0000 -1.0000 0622250 1582456024.80 151.5191 59.9959 32.0000 1.9736 1.9776 416.5724 417.5869 0.1528 -1.0000 -1.0000 0622313 1582456024.90 151.5556 59.9958 32.0000 1.9737 1.9776 416.4704 417.4861 0.1529 -1.0000 -1.0000 0622375 1582456025.00 151.5556 59.9958 32.0000 1.9748 1.9787 416.3780 417.3932 0.1529 -1.0000 -1.0000 0622453 1582456025.10 151.5556 59.9958 32.0000 1.9738 1.9777 416.5268 417.5426 0.1529 -1.0000 -1.0000 0622516 1582456025.20 151.5556 59.9958 32.0000 1.9735 1.9775 416.6297 417.6454 0.1529 -1.0000 -1.0000 0622969 1582456025.30 151.5556 59.9958 32.0000 1.9735 1.9775 416.5014 417.5175 0.1529 -1.0000 -1.0000 0623047 1582456025.40 151.5663 59.9958 32.0000 1.9748 1.9788 416.3419 417.3566 0.1528 -1.0000 -1.0000 0623110 1582456025.50 151.5663 59.9958 32.0000 1.9744 1.9784 416.3456 417.3601 0.1527 -1.0000 -1.0000 0623188 1582456025.60 151.5663 59.9958 32.0000 1.9732 1.9772 416.5354 417.5495 0.1527 -1.0000 -1.0000 0623235 1582456025.70 151.5663 59.9958 32.0000 1.9737 1.9777 416.6388 417.6546 0.1529 -1.0000 -1.0000 0623938 1582456025.80 151.5663 59.9958 32.0000 1.9739 1.9779 416.3866 417.4007 0.1527 -1.0000 -1.0000 0624016 1582456025.90 151.5739 59.9958 32.0000 1.9743 1.9783 416.3239 417.3384 0.1528 -1.0000 -1.0000 0624078 1582456026.00 151.5767 59.9958 32.0000 1.9743 1.9782 416.2971 417.3112 0.1527 -1.0000 -1.0000 0624141 1582456026.10 151.5767 59.9958 32.0000 1.9742 1.9782 416.4304 417.4444 0.1527 -1.0000 -1.0000 0624219 1582456026.20 151.5767 59.9958 32.0000 1.9736 1.9776 416.5250 417.5402 0.1529 -1.0000 -1.0000 0624281 1582456026.30 151.5767 59.9958 32.0000 1.9740 1.9780 416.3822 417.3977 0.1529 -1.0000 -1.0000 0624344 1582456026.40 151.5767 59.9958 32.0000 1.9747 1.9786 416.3189 417.3338 0.1528 -1.0000 -1.0000 0624422 1582456026.50 151.5449 59.9958 32.0000 1.9735 1.9775 416.5358 417.5499 0.1526 -1.0000 -1.0000 0624485 1582456026.60 151.5449 59.9958 32.0000 1.9730 1.9770 416.5352 417.5499 0.1528 -1.0000 -1.0000 0624547 1582456026.70 151.5449 59.9958 32.0000 1.9735 1.9775 416.4864 417.5018 0.1529 -1.0000 -1.0000 0625125 1582456026.80 151.5449 59.9958 32.0000 1.9746 1.9786 416.4589 417.4726 0.1526 -1.0000 -1.0000 0625235 1582456026.90 151.5449 59.9958 32.0000 1.9738 1.9778 416.4265 417.4402 0.1527 -1.0000 -1.0000 0625297 1582456027.00 151.5388 59.9958 32.0000 1.9736 1.9776 416.4852 417.4991 0.1526 -1.0000 -1.0000 0625360 1582456027.10 151.5388 59.9958 32.0000 1.9737 1.9776 416.4820 417.4945 0.1524 -1.0000 -1.0000 0625422 1582456027.20 151.5388 59.9958 32.0000 1.9743 1.9783 416.5518 417.5659 0.1526 -1.0000 -1.0000 0625485 1582456027.30 151.5388 59.9958 32.0000 1.9745 1.9785 416.4681 417.4821 0.1527 -1.0000 -1.0000 0625563 1582456027.40 151.5388 59.9958 32.0000 1.9740 1.9780 416.4077 417.4214 0.1526 -1.0000 -1.0000 0625625 1582456027.50 151.5388 59.9958 32.0000 1.9747 1.9786 416.5204 417.5352 0.1527 -1.0000 -1.0000 0625719 1582456027.60 151.5631 59.9958 32.0000 1.9734 1.9774 416.4981 417.5121 0.1526 -1.0000 -1.0000 0625797 1582456027.70 151.5631 59.9958 32.0000 1.9749 1.9788 416.3726 417.3854 0.1525 -1.0000 -1.0000 0625860 1582456027.80 151.5631 59.9958 32.0000 1.9745 1.9785 416.2339 417.2465 0.1526 -1.0000 -1.0000 0625938 1582456027.90 151.5631 59.9958 32.0000 1.9746 1.9785 416.3396 417.3522 0.1525 -1.0000 -1.0000 0626000 1582456028.00 151.5631 59.9958 32.0000 1.9742 1.9782 416.4242 417.4366 0.1524 -1.0000 -1.0000 0626063 1582456028.10 151.5218 59.9958 32.0000 1.9742 1.9781 416.4054 417.4183 0.1525 -1.0000 -1.0000 0626125 1582456028.20 151.4654 59.9958 32.0000 1.9742 1.9782 416.2929 417.3065 0.1526 -1.0000 -1.0000 0626188 1582456028.30 151.4654 59.9958 32.0000 1.9743 1.9782 416.3012 417.3138 0.1525 -1.0000 -1.0000 0626313 1582456028.40 151.4654 59.9958 32.0000 1.9735 1.9775 416.4712 417.4838 0.1524 -1.0000 -1.0000 0626391 1582456028.50 151.4654 59.9958 32.0000 1.9738 1.9777 416.3733 417.3857 0.1525 -1.0000 -1.0000 0626578 1582456028.60 151.4654 59.9958 32.0000 1.9743 1.9782 416.2619 417.2733 0.1523 -1.0000 -1.0000 0626641 1582456028.70 151.4654 59.9958 32.0000 1.9744 1.9783 416.3688 417.3807 0.1524 -1.0000 -1.0000 0626719 1582456028.80 151.5126 59.9958 32.0000 1.9733 1.9772 416.3987 417.4115 0.1525 -1.0000 -1.0000 0626781 1582456028.90 151.5126 59.9958 32.0000 1.9738 1.9778 416.5186 417.5325 0.1526 -1.0000 -1.0000 0626844 1582456029.00 151.5126 59.9958 32.0000 1.9745 1.9785 416.3875 417.3997 0.1524 -1.0000 -1.0000 0626922 1582456029.10 151.5126 59.9958 32.0000 1.9745 1.9784 416.3711 417.3831 0.1524 -1.0000 -1.0000 0626985 1582456029.20 151.5126 59.9958 32.0000 1.9740 1.9780 416.3486 417.3601 0.1524 -1.0000 -1.0000 0627047 1582456029.30 151.5125 59.9958 32.0000 1.9734 1.9774 416.6083 417.6217 0.1525 -1.0000 -1.0000 0627735 1582456029.40 151.5122 59.9958 32.0000 1.9738 1.9777 416.5020 417.5149 0.1524 -1.0000 -1.0000 0627797 1582456029.50 151.5122 59.9958 32.0000 1.9745 1.9785 416.2979 417.3096 0.1524 -1.0000 -1.0000 0627860 1582456029.60 151.5122 59.9958 32.0000 1.9745 1.9784 416.3551 417.3666 0.1523 -1.0000 -1.0000 0627922 1582456029.70 151.5122 59.9958 32.0000 1.9744 1.9783 416.5555 417.5673 0.1522 -1.0000 -1.0000 0628000 1582456029.80 151.5122 59.9958 32.0000 1.9749 1.9788 416.6310 417.6436 0.1525 -1.0000 -1.0000 0628063 1582456029.90 151.5029 59.9959 32.0000 1.9744 1.9784 416.4897 417.5009 0.1522 -1.0000 -1.0000 0628125 1582456030.00 151.4874 59.9961 32.0000 1.9751 1.9790 416.3870 417.4002 0.1525 -1.0000 -1.0000 0628188 1582456030.10 151.4874 59.9961 32.0000 1.9743 1.9782 416.5546 417.5673 0.1524 -1.0000 -1.0000 0628266 1582456030.20 151.4874 59.9961 32.0000 1.9737 1.9777 416.6050 417.6182 0.1525 -1.0000 -1.0000 0628328 1582456030.30 151.4874 59.9961 32.0000 1.9734 1.9773 416.6591 417.6711 0.1524 -1.0000 -1.0000 0628391 1582456030.40 151.4874 59.9961 32.0000 1.9747 1.9786 416.4208 417.4335 0.1524 -1.0000 -1.0000 0628469 1582456030.50 151.4874 59.9961 32.0000 1.9746 1.9785 416.3443 417.3568 0.1525 -1.0000 -1.0000 0628531 1582456030.60 151.4912 59.9961 32.0000 1.9739 1.9778 416.5551 417.5685 0.1525 -1.0000 -1.0000 0628594 1582456030.70 151.5064 59.9961 32.0000 1.9742 1.9781 416.4831 417.4951 0.1524 -1.0000 -1.0000 0628656 1582456030.80 151.5064 59.9961 32.0000 1.9740 1.9780 416.4238 417.4365 0.1524 -1.0000 -1.0000 0628719 1582456030.90 151.5064 59.9961 32.0000 1.9741 1.9781 416.3559 417.3675 0.1523 -1.0000 -1.0000 0628797 1582456031.00 151.4475 59.9961 32.0000 1.9738 1.9777 416.5506 417.5626 0.1524 -1.0000 -1.0000 0628860 1582456031.10 151.4793 59.9961 32.0000 1.9737 1.9776 416.4913 417.5045 0.1524 -1.0000 -1.0000 0628922 1582456031.20 151.4793 59.9961 32.0000 1.9746 1.9785 416.4284 417.4417 0.1526 -1.0000 -1.0000 0628985 1582456031.30 151.4793 59.9961 32.0000 1.9748 1.9788 416.3558 417.3678 0.1524 -1.0000 -1.0000 0629063 1582456031.40 151.4793 59.9961 32.0000 1.9753 1.9793 416.3545 417.3664 0.1524 -1.0000 -1.0000 0629125 1582456031.50 151.4793 59.9961 32.0000 1.9732 1.9772 416.3982 417.4102 0.1524 -1.0000 -1.0000 0629188 1582456031.60 151.4793 59.9961 32.0000 1.9729 1.9768 416.4702 417.4823 0.1524 -1.0000 -1.0000 0629266 1582456031.70 151.4793 59.9961 32.0000 1.9732 1.9772 416.5339 417.5460 0.1524 -1.0000 -1.0000 0629422 1582456031.80 151.4793 59.9961 32.0000 1.9744 1.9784 416.3840 417.3957 0.1523 -1.0000 -1.0000 0629501 1582456031.90 151.4793 59.9961 32.0000 1.9749 1.9788 416.2877 417.3003 0.1524 -1.0000 -1.0000 0629922 1582456032.00 151.4793 59.9961 32.0000 1.9743 1.9783 416.5726 417.5834 0.1522 -1.0000 -1.0000 0630000 1582456032.10 151.4793 59.9961 32.0000 1.9740 1.9780 416.5681 417.5801 0.1524 -1.0000 -1.0000 0630063 1582456032.20 151.4793 59.9961 32.0000 1.9749 1.9788 416.3936 417.4057 0.1524 -1.0000 -1.0000 0630125 1582456032.30 151.4793 59.9961 32.0000 1.9748 1.9788 416.3173 417.3289 0.1524 -1.0000 -1.0000 0630188 1582456032.40 151.4793 59.9961 32.0000 1.9737 1.9776 416.5128 417.5251 0.1524 -1.0000 -1.0000 0630266 1582456032.50 151.5366 59.9961 32.0000 1.9733 1.9772 416.5300 417.5417 0.1522 -1.0000 -1.0000 0630328 1582456032.60 151.5842 59.9961 32.0000 1.9727 1.9767 416.4983 417.5090 0.1521 -1.0000 -1.0000 0630391 1582456032.70 151.5842 59.9961 32.0000 1.9730 1.9769 416.4195 417.4295 0.1521 -1.0000 -1.0000 0630469 1582456032.80 151.5116 59.9961 32.0000 1.9748 1.9788 416.3831 417.3934 0.1521 -1.0000 -1.0000 0630531 1582456032.90 151.5116 59.9961 32.0000 1.9742 1.9781 416.4618 417.4722 0.1521 -1.0000 -1.0000 0630594 1582456033.00 151.5116 59.9961 32.0000 1.9732 1.9771 416.5301 417.5394 0.1519 -1.0000 -1.0000 0630672 1582456033.10 151.5453 59.9961 32.0000 1.9732 1.9771 416.4933 417.5030 0.1520 -1.0000 -1.0000 0630735 1582456033.20 151.5453 59.9961 32.0000 1.9744 1.9783 416.3381 417.3481 0.1521 -1.0000 -1.0000 0630797 1582456033.30 151.5453 59.9961 32.0000 1.9746 1.9785 416.3711 417.3809 0.1521 -1.0000 -1.0000 0630860 1582456033.40 151.5453 59.9961 32.0000 1.9739 1.9778 416.4260 417.4364 0.1521 -1.0000 -1.0000 0631719 1582456033.50 151.5453 59.9961 32.0000 1.9738 1.9777 416.5225 417.5331 0.1521 -1.0000 -1.0000 0631797 1582456033.60 151.5189 59.9961 32.0000 1.9736 1.9775 416.3770 417.3865 0.1520 -1.0000 -1.0000 0631860 1582456033.70 151.5170 59.9961 32.0000 1.9749 1.9789 416.3039 417.3125 0.1519 -1.0000 -1.0000 0631922 1582456033.80 151.5170 59.9961 32.0000 1.9750 1.9789 416.3431 417.3522 0.1520 -1.0000 -1.0000 0632000 1582456033.90 151.5170 59.9961 32.0000 1.9747 1.9786 416.5549 417.5638 0.1518 -1.0000 -1.0000 0632063 1582456034.00 151.5170 59.9961 32.0000 1.9737 1.9776 416.4527 417.4622 0.1520 -1.0000 -1.0000 0632125 1582456034.10 151.5170 59.9961 32.0000 1.9748 1.9787 416.5435 417.5535 0.1520 -1.0000 -1.0000 0632188 1582456034.20 151.5250 59.9961 32.0000 1.9746 1.9786 416.3419 417.3511 0.1520 -1.0000 -1.0000 0632250 1582456034.30 151.5374 59.9961 32.0000 1.9742 1.9781 416.5387 417.5493 0.1521 -1.0000 -1.0000 0632313 1582456034.40 151.5374 59.9961 32.0000 1.9727 1.9767 416.5344 417.5439 0.1519 -1.0000 -1.0000 0632391 1582456034.50 151.5374 59.9961 32.0000 1.9728 1.9767 416.4547 417.4641 0.1521 -1.0000 -1.0000 0632453 1582456034.60 151.5374 59.9961 32.0000 1.9745 1.9784 416.3797 417.3894 0.1519 -1.0000 -1.0000 0632516 1582456034.70 151.5374 59.9961 32.0000 1.9752 1.9792 416.3294 417.3389 0.1520 -1.0000 -1.0000 0632594 1582456034.80 151.8393 59.9961 32.0000 1.9746 1.9786 416.4966 417.5057 0.1519 -1.0000 -1.0000 0632719 1582456034.90 151.8393 59.9961 32.0000 1.9744 1.9783 416.5894 417.6007 0.1523 -1.0000 -1.0000 0632781 1582456035.00 151.8393 59.9961 32.0000 1.9751 1.9791 416.5757 417.5870 0.1521 -1.0000 -1.0000 0632860 1582456035.10 151.8393 59.9961 32.0000 1.9754 1.9794 416.4229 417.4329 0.1522 -1.0000 -1.0000 0632922 1582456035.20 151.8393 59.9961 32.0000 1.9760 1.9799 416.4531 417.4636 0.1521 -1.0000 -1.0000 0632985 1582456035.30 151.7114 59.9961 32.0000 1.9752 1.9791 416.6382 417.6485 0.1521 -1.0000 -1.0000 0633063 1582456035.40 151.7070 59.9961 32.0000 1.9751 1.9791 416.5864 417.5977 0.1523 -1.0000 -1.0000 0633125 1582456035.50 151.7070 59.9961 32.0000 1.9754 1.9794 416.3793 417.3903 0.1521 -1.0000 -1.0000 0633203 1582456035.60 151.7070 59.9961 32.0000 1.9753 1.9792 416.4671 417.4762 0.1519 -1.0000 -1.0000 0633266 1582456035.70 151.7070 59.9961 32.0000 1.9748 1.9787 416.6417 417.6529 0.1522 -1.0000 -1.0000 0633328 1582456035.80 151.7070 59.9961 32.0000 1.9754 1.9793 416.5279 417.5390 0.1522 -1.0000 -1.0000 0633407 1582456035.90 151.7070 59.9961 32.0000 1.9745 1.9784 416.4133 417.4244 0.1523 -1.0000 -1.0000 0633469 1582456036.00 151.5749 59.9961 32.0000 1.9749 1.9789 416.4056 417.4170 0.1523 -1.0000 -1.0000 0633953 1582456036.10 151.5749 59.9961 32.0000 1.9739 1.9778 416.4848 417.4945 0.1520 -1.0000 -1.0000 0634031 1582456036.20 151.5749 59.9961 32.0000 1.9743 1.9783 416.5133 417.5222 0.1519 -1.0000 -1.0000 0634094 1582456036.30 151.5749 59.9961 32.0000 1.9743 1.9783 416.3694 417.3792 0.1522 -1.0000 -1.0000 0634156 1582456036.40 151.5749 59.9961 32.0000 1.9748 1.9788 416.4041 417.4137 0.1520 -1.0000 -1.0000 0634219 1582456036.50 151.5749 59.9961 32.0000 1.9743 1.9782 416.3343 417.3437 0.1521 -1.0000 -1.0000 0634281 1582456036.60 151.5749 59.9961 32.0000 1.9742 1.9782 416.4620 417.4714 0.1519 -1.0000 -1.0000 0634344 1582456036.70 151.5749 59.9961 32.0000 1.9740 1.9779 416.4708 417.4795 0.1519 -1.0000 -1.0000 0634422 1582456036.80 151.5749 59.9961 32.0000 1.9744 1.9783 416.2943 417.3037 0.1521 -1.0000 -1.0000 0634485 1582456036.90 151.5749 59.9961 32.0000 1.9742 1.9782 416.3907 417.4007 0.1521 -1.0000 -1.0000 0634547 1582456037.00 151.5968 59.9961 32.0000 1.9738 1.9777 416.5283 417.5389 0.1522 -1.0000 -1.0000 0634735 1582456037.10 151.5968 59.9961 32.0000 1.9740 1.9779 416.6663 417.6763 0.1520 -1.0000 -1.0000 0634797 1582456037.20 151.5968 59.9961 32.0000 1.9742 1.9781 416.5682 417.5783 0.1521 -1.0000 -1.0000 0634860 1582456037.30 151.4886 59.9961 32.0000 1.9748 1.9787 416.4792 417.4892 0.1521 -1.0000 -1.0000 0634938 1582456037.40 151.4886 59.9961 32.0000 1.9751 1.9790 416.4217 417.4316 0.1521 -1.0000 -1.0000 0634985 1582456037.50 151.4886 59.9961 32.0000 1.9740 1.9779 416.4245 417.4346 0.1521 -1.0000 -1.0000 0635094 1582456037.60 151.4975 59.9961 32.0000 1.9735 1.9774 416.5691 417.5795 0.1521 -1.0000 -1.0000 0635156 1582456037.70 151.5102 59.9961 32.0000 1.9739 1.9778 416.6200 417.6311 0.1522 -1.0000 -1.0000 0635219 1582456037.80 151.5102 59.9961 32.0000 1.9746 1.9785 416.3134 417.3246 0.1522 -1.0000 -1.0000 0635297 1582456037.90 151.5102 59.9961 32.0000 1.9752 1.9792 416.3876 417.3980 0.1522 -1.0000 -1.0000 0635360 1582456038.00 151.5102 59.9961 32.0000 1.9741 1.9780 416.4782 417.4880 0.1520 -1.0000 -1.0000 0635610 1582456038.10 151.5102 59.9961 32.0000 1.9743 1.9782 416.4841 417.4943 0.1522 -1.0000 -1.0000 0635672 1582456038.20 151.4511 59.9961 32.0000 1.9753 1.9793 416.4316 417.4423 0.1522 -1.0000 -1.0000 0635735 1582456038.30 151.4509 59.9961 32.0000 1.9747 1.9786 416.3458 417.3558 0.1521 -1.0000 -1.0000 0635797 1582456038.40 151.4509 59.9961 32.0000 1.9741 1.9780 416.3823 417.3930 0.1522 -1.0000 -1.0000 0635875 1582456038.50 151.4509 59.9961 32.0000 1.9736 1.9775 416.4233 417.4341 0.1522 -1.0000 -1.0000 0635938 1582456038.60 151.4509 59.9961 32.0000 1.9738 1.9778 416.4454 417.4557 0.1521 -1.0000 -1.0000 0636719 1582456038.70 151.4509 59.9961 32.0000 1.9746 1.9786 416.3348 417.3451 0.1522 -1.0000 -1.0000 0636797 1582456038.80 151.4581 59.9961 32.0000 1.9747 1.9787 416.4178 417.4275 0.1520 -1.0000 -1.0000 0636860 1582456038.90 151.4581 59.9961 32.0000 1.9740 1.9779 416.4434 417.4535 0.1522 -1.0000 -1.0000 0636922 1582456039.00 151.4581 59.9961 32.0000 1.9739 1.9779 416.4812 417.4920 0.1521 -1.0000 -1.0000 0636985 1582456039.10 151.4581 59.9961 32.0000 1.9739 1.9778 416.3137 417.3247 0.1523 -1.0000 -1.0000 0637047 1582456039.20 151.4581 59.9961 32.0000 1.9742 1.9781 416.3835 417.3947 0.1522 -1.0000 -1.0000 0637110 1582456039.30 151.4581 59.9961 32.0000 1.9741 1.9780 416.4092 417.4195 0.1522 -1.0000 -1.0000 0637188 1582456039.40 151.4581 59.9961 32.0000 1.9737 1.9777 416.4896 417.5019 0.1524 -1.0000 -1.0000 0637250 1582456039.50 151.4581 59.9961 32.0000 1.9745 1.9784 416.3759 417.3866 0.1522 -1.0000 -1.0000 0637328 1582456039.60 151.4581 59.9961 32.0000 1.9741 1.9781 416.3153 417.3266 0.1523 -1.0000 -1.0000 0637469 1582456039.70 151.4581 59.9961 32.0000 1.9733 1.9773 416.3581 417.3696 0.1523 -1.0000 -1.0000 0637531 1582456039.80 151.4524 59.9961 32.0000 1.9731 1.9770 416.5786 417.5899 0.1522 -1.0000 -1.0000 0637610 1582456039.90 151.4817 59.9957 32.0000 1.9741 1.9780 416.5478 417.5593 0.1524 -1.0000 -1.0000 0637672 1582456040.00 151.4851 59.9957 32.0000 1.9742 1.9782 416.3974 417.4100 0.1525 -1.0000 -1.0000 0637735 1582456040.10 151.5297 59.9957 32.0000 1.9740 1.9780 416.4852 417.4985 0.1525 -1.0000 -1.0000 0637844 1582456040.20 151.5297 59.9957 32.0000 1.9733 1.9773 416.5610 417.5737 0.1524 -1.0000 -1.0000 0637907 1582456040.30 151.5297 59.9957 32.0000 1.9736 1.9776 416.5837 417.5959 0.1523 -1.0000 -1.0000 0637969 1582456040.40 151.5297 59.9957 32.0000 1.9742 1.9781 416.4806 417.4925 0.1524 -1.0000 -1.0000 0638031 1582456040.50 151.5297 59.9957 32.0000 1.9748 1.9787 416.3507 417.3627 0.1524 -1.0000 -1.0000 0638094 1582456040.60 151.5297 59.9957 32.0000 1.9742 1.9781 416.3247 417.3359 0.1523 -1.0000 -1.0000 0638594 1582456040.70 151.5297 59.9957 32.0000 1.9736 1.9775 416.4738 417.4855 0.1523 -1.0000 -1.0000 0638656 1582456040.80 151.5297 59.9957 32.0000 1.9739 1.9778 416.5252 417.5368 0.1523 -1.0000 -1.0000 0638719 1582456040.90 151.5297 59.9957 32.0000 1.9742 1.9781 416.4916 417.5029 0.1522 -1.0000 -1.0000 0638781 1582456041.00 151.5319 59.9957 32.0000 1.9751 1.9791 416.3791 417.3906 0.1524 -1.0000 -1.0000 0638860 1582456041.10 151.5806 59.9957 32.0000 1.9744 1.9783 416.3280 417.3401 0.1524 -1.0000 -1.0000 0639110 1582456041.20 151.5806 59.9957 32.0000 1.9736 1.9775 416.3938 417.4048 0.1523 -1.0000 -1.0000 0639172 1582456041.30 151.5806 59.9957 32.0000 1.9749 1.9789 416.3623 417.3728 0.1521 -1.0000 -1.0000 0639250 1582456041.40 151.5806 59.9957 32.0000 1.9743 1.9782 416.3731 417.3826 0.1520 -1.0000 -1.0000 0639313 1582456041.50 151.5806 59.9957 32.0000 1.9740 1.9780 416.2992 417.3096 0.1522 -1.0000 -1.0000 0639391 1582456041.60 151.5462 59.9957 32.0000 1.9736 1.9776 416.5212 417.5328 0.1522 -1.0000 -1.0000 0639453 1582456041.70 151.5462 59.9957 32.0000 1.9740 1.9780 416.4826 417.4941 0.1524 -1.0000 -1.0000 0639516 1582456041.80 151.5462 59.9957 32.0000 1.9745 1.9785 416.2752 417.2869 0.1523 -1.0000 -1.0000 0639594 1582456041.90 151.5462 59.9957 32.0000 1.9747 1.9786 416.2577 417.2684 0.1522 -1.0000 -1.0000 0639656 1582456042.00 151.5462 59.9957 32.0000 1.9739 1.9778 416.4410 417.4516 0.1521 -1.0000 -1.0000 0639719 1582456042.10 151.5507 59.9957 32.0000 1.9730 1.9770 416.5432 417.5535 0.1521 -1.0000 -1.0000 0639797 1582456042.20 151.5724 59.9957 32.0000 1.9736 1.9776 416.3277 417.3381 0.1522 -1.0000 -1.0000 0639969 1582456042.30 151.5724 59.9957 32.0000 1.9743 1.9782 416.2982 417.3081 0.1521 -1.0000 -1.0000 0640031 1582456042.40 151.5724 59.9957 32.0000 1.9742 1.9782 416.4461 417.4570 0.1523 -1.0000 -1.0000 0640110 1582456042.50 151.5724 59.9957 32.0000 1.9733 1.9772 416.5097 417.5204 0.1522 -1.0000 -1.0000 0640188 1582456042.60 151.5724 59.9957 32.0000 1.9737 1.9776 416.5146 417.5258 0.1523 -1.0000 -1.0000 0640266 1582456042.70 151.5207 59.9957 32.0000 1.9738 1.9777 416.4178 417.4277 0.1519 -1.0000 -1.0000 0640500 1582456042.80 151.5207 59.9957 32.0000 1.9750 1.9789 416.2781 417.2887 0.1523 -1.0000 -1.0000 0640563 1582456042.90 151.5207 59.9957 32.0000 1.9736 1.9775 416.3253 417.3360 0.1522 -1.0000 -1.0000 0640625 1582456043.00 151.5207 59.9957 32.0000 1.9740 1.9779 416.3973 417.4066 0.1519 -1.0000 -1.0000 0640703 1582456043.10 151.5207 59.9957 32.0000 1.9740 1.9779 416.5170 417.5268 0.1521 -1.0000 -1.0000 0640766 1582456043.20 151.4746 59.9957 32.0000 1.9745 1.9785 416.3832 417.3938 0.1521 -1.0000 -1.0000 0640828 1582456043.30 151.4511 59.9957 32.0000 1.9744 1.9783 416.2883 417.2978 0.1521 -1.0000 -1.0000 0640907 1582456043.40 151.4511 59.9957 32.0000 1.9743 1.9783 416.3118 417.3225 0.1523 -1.0000 -1.0000 0640969 1582456043.50 151.4511 59.9957 32.0000 1.9747 1.9787 416.3041 417.3151 0.1522 -1.0000 -1.0000 0641031 1582456043.60 151.4511 59.9957 32.0000 1.9733 1.9773 416.4791 417.4895 0.1521 -1.0000 -1.0000 0641094 1582456043.70 151.4511 59.9957 32.0000 1.9742 1.9782 416.3485 417.3580 0.1520 -1.0000 -1.0000 0641453 1582456043.80 151.4889 59.9957 32.0000 1.9749 1.9788 416.3229 417.3331 0.1522 -1.0000 -1.0000 0641516 1582456043.90 151.4889 59.9957 32.0000 1.9744 1.9783 416.3908 417.4008 0.1521 -1.0000 -1.0000 0641578 1582456044.00 151.4889 59.9957 32.0000 1.9738 1.9777 416.4851 417.4948 0.1520 -1.0000 -1.0000 0641641 1582456044.10 151.4889 59.9957 32.0000 1.9743 1.9782 416.4659 417.4760 0.1521 -1.0000 -1.0000 0641719 1582456044.20 151.4889 59.9957 32.0000 1.9745 1.9784 416.4528 417.4634 0.1521 -1.0000 -1.0000 0642516 1582456044.30 151.4692 59.9957 32.0000 1.9746 1.9785 416.4194 417.4293 0.1521 -1.0000 -1.0000 0642563 1582456044.40 151.4437 59.9957 32.0000 1.9744 1.9783 416.3743 417.3847 0.1521 -1.0000 -1.0000 0642641 1582456044.50 151.4437 59.9957 32.0000 1.9735 1.9775 416.4818 417.4913 0.1520 -1.0000 -1.0000 0642719 1582456044.60 151.4437 59.9957 32.0000 1.9737 1.9776 416.4648 417.4747 0.1521 -1.0000 -1.0000 0642781 1582456044.70 151.4437 59.9957 32.0000 1.9738 1.9777 416.3795 417.3892 0.1521 -1.0000 -1.0000 0642860 1582456044.80 151.4437 59.9957 32.0000 1.9746 1.9786 416.2490 417.2590 0.1521 -1.0000 -1.0000 0642922 1582456044.90 151.4714 59.9957 32.0000 1.9739 1.9778 416.3558 417.3650 0.1520 -1.0000 -1.0000 0642985 1582456045.00 151.4714 59.9957 32.0000 1.9735 1.9775 416.5533 417.5634 0.1520 -1.0000 -1.0000 0643063 1582456045.10 151.4714 59.9957 32.0000 1.9741 1.9781 416.4375 417.4476 0.1520 -1.0000 -1.0000 0643125 1582456045.20 151.4714 59.9957 32.0000 1.9747 1.9787 416.3202 417.3296 0.1521 -1.0000 -1.0000 0643250 1582456045.30 151.4714 59.9957 32.0000 1.9747 1.9786 416.3213 417.3314 0.1521 -1.0000 -1.0000 0643328 1582456045.40 151.5126 59.9957 32.0000 1.9746 1.9785 416.4283 417.4375 0.1519 -1.0000 -1.0000 0643391 1582456045.50 151.5126 59.9957 32.0000 1.9743 1.9782 416.5379 417.5466 0.1519 -1.0000 -1.0000 0643469 1582456045.60 151.5126 59.9957 32.0000 1.9740 1.9780 416.5749 417.5852 0.1521 -1.0000 -1.0000 0643531 1582456045.70 151.5126 59.9957 32.0000 1.9744 1.9784 416.4025 417.4116 0.1519 -1.0000 -1.0000 0643610 1582456045.80 151.5126 59.9957 32.0000 1.9748 1.9787 416.3413 417.3499 0.1519 -1.0000 -1.0000 0643672 1582456045.90 151.5126 59.9957 32.0000 1.9738 1.9777 416.4536 417.4626 0.1519 -1.0000 -1.0000 0643735 1582456046.00 151.5126 59.9957 32.0000 1.9736 1.9776 416.5519 417.5603 0.1518 -1.0000 -1.0000 0643797 1582456046.10 151.5126 59.9957 32.0000 1.9740 1.9779 416.4458 417.4552 0.1520 -1.0000 -1.0000 0643875 1582456046.20 151.5126 59.9957 32.0000 1.9752 1.9791 416.3948 417.4039 0.1520 -1.0000 -1.0000 0643938 1582456046.30 151.5126 59.9957 32.0000 1.9743 1.9782 416.4688 417.4782 0.1520 -1.0000 -1.0000 0644000 1582456046.40 151.5126 59.9957 32.0000 1.9735 1.9774 416.5397 417.5499 0.1521 -1.0000 -1.0000 0644078 1582456046.50 151.5047 59.9957 32.0000 1.9737 1.9776 416.6779 417.6889 0.1521 -1.0000 -1.0000 0644141 1582456046.60 151.5038 59.9957 32.0000 1.9745 1.9784 416.4689 417.4785 0.1519 -1.0000 -1.0000 0644203 1582456046.70 151.5038 59.9957 32.0000 1.9750 1.9789 416.3772 417.3862 0.1519 -1.0000 -1.0000 0644281 1582456046.80 151.5038 59.9957 32.0000 1.9753 1.9793 416.4063 417.4143 0.1519 -1.0000 -1.0000 0645219 1582456046.90 151.5038 59.9957 32.0000 1.9753 1.9792 416.5748 417.5840 0.1518 -1.0000 -1.0000 0645281 1582456047.00 151.5038 59.9957 32.0000 1.9743 1.9783 416.4888 417.4987 0.1521 -1.0000 -1.0000 0645344 1582456047.10 151.5161 59.9957 32.0000 1.9748 1.9787 416.3969 417.4075 0.1521 -1.0000 -1.0000 0645438 1582456047.20 151.5161 59.9957 32.0000 1.9748 1.9787 416.3640 417.3736 0.1520 -1.0000 -1.0000 0645501 1582456047.30 151.5161 59.9957 32.0000 1.9741 1.9781 416.4734 417.4823 0.1519 -1.0000 -1.0000 0645578 1582456047.40 151.5161 59.9957 32.0000 1.9745 1.9784 416.5909 417.5991 0.1518 -1.0000 -1.0000 0645641 1582456047.50 151.5161 59.9957 32.0000 1.9744 1.9783 416.4543 417.4634 0.1520 -1.0000 -1.0000 0645703 1582456047.60 151.5193 59.9957 32.0000 1.9746 1.9785 416.4245 417.4336 0.1519 -1.0000 -1.0000 0645766 1582456047.70 151.5269 59.9957 32.0000 1.9741 1.9780 416.5474 417.5561 0.1518 -1.0000 -1.0000 0645828 1582456047.80 151.5269 59.9957 32.0000 1.9742 1.9781 416.6052 417.6165 0.1522 -1.0000 -1.0000 0645907 1582456047.90 151.5269 59.9957 32.0000 1.9748 1.9788 416.4328 417.4433 0.1520 -1.0000 -1.0000 0645969 1582456048.00 151.5269 59.9957 32.0000 1.9745 1.9785 416.3970 417.4063 0.1520 -1.0000 -1.0000 0646031 1582456048.10 151.5269 59.9957 32.0000 1.9741 1.9780 416.4169 417.4255 0.1518 -1.0000 -1.0000 0646094 1582456048.20 151.5367 59.9957 32.0000 1.9742 1.9781 416.5051 417.5148 0.1520 -1.0000 -1.0000 0646172 1582456048.30 151.5367 59.9957 32.0000 1.9741 1.9781 416.4983 417.5077 0.1519 -1.0000 -1.0000 0646235 1582456048.40 151.5367 59.9957 32.0000 1.9752 1.9791 416.3212 417.3294 0.1518 -1.0000 -1.0000 0646344 1582456048.50 151.5367 59.9957 32.0000 1.9743 1.9782 416.4288 417.4369 0.1519 -1.0000 -1.0000 0646406 1582456048.60 151.5367 59.9957 32.0000 1.9736 1.9775 416.5134 417.5216 0.1518 -1.0000 -1.0000 0646469 1582456048.70 151.5367 59.9957 32.0000 1.9735 1.9774 416.5603 417.5696 0.1519 -1.0000 -1.0000 0646547 1582456048.80 151.5367 59.9957 32.0000 1.9743 1.9782 416.3913 417.4004 0.1519 -1.0000 -1.0000 0646610 1582456048.90 151.5367 59.9957 32.0000 1.9752 1.9791 416.3881 417.3963 0.1518 -1.0000 -1.0000 0646907 1582456049.00 151.5367 59.9957 32.0000 1.9749 1.9789 416.3608 417.3679 0.1517 -1.0000 -1.0000 0647001 1582456049.10 151.5367 59.9957 32.0000 1.9737 1.9776 416.4266 417.4353 0.1519 -1.0000 -1.0000 0647063 1582456049.20 151.5367 59.9957 32.0000 1.9743 1.9782 416.6025 417.6115 0.1520 -1.0000 -1.0000 0647125 1582456049.30 151.5380 59.9957 32.0000 1.9738 1.9777 416.4500 417.4596 0.1519 -1.0000 -1.0000 0647203 1582456049.40 151.5568 59.9957 32.0000 1.9742 1.9781 416.3565 417.3640 0.1516 -1.0000 -1.0000 0647266 1582456049.50 151.5568 59.9957 32.0000 1.9745 1.9785 416.3932 417.4012 0.1518 -1.0000 -1.0000 0647328 1582456049.60 151.5568 59.9957 32.0000 1.9733 1.9772 416.5418 417.5506 0.1519 -1.0000 -1.0000 0647391 1582456049.70 151.5568 59.9957 32.0000 1.9734 1.9773 416.4853 417.4950 0.1520 -1.0000 -1.0000 0647453 1582456049.80 151.5568 59.9957 32.0000 1.9742 1.9781 416.2683 417.2775 0.1520 -1.0000 -1.0000 0647532 1582456049.90 151.5634 59.9956 32.0000 1.9749 1.9788 416.2674 417.2760 0.1519 -1.0000 -1.0000 0647703 1582456050.00 151.5795 59.9953 32.0000 1.9735 1.9774 416.4203 417.4282 0.1517 -1.0000 -1.0000 0647766 1582456050.10 151.5795 59.9953 32.0000 1.9739 1.9778 416.5274 417.5358 0.1518 -1.0000 -1.0000 0647844 1582456050.20 151.5795 59.9953 32.0000 1.9740 1.9780 416.4330 417.4417 0.1518 -1.0000 -1.0000 0647907 1582456050.30 151.5795 59.9953 32.0000 1.9740 1.9779 416.3703 417.3783 0.1519 -1.0000 -1.0000 0647969 1582456050.40 151.5795 59.9953 32.0000 1.9750 1.9789 416.3145 417.3229 0.1518 -1.0000 -1.0000 0648047 1582456050.50 151.5675 59.9953 32.0000 1.9738 1.9777 416.5009 417.5093 0.1519 -1.0000 -1.0000 0648110 1582456050.60 151.5667 59.9953 32.0000 1.9732 1.9771 416.5103 417.5206 0.1520 -1.0000 -1.0000 0648172 1582456050.70 151.5667 59.9953 32.0000 1.9743 1.9782 416.5017 417.5099 0.1517 -1.0000 -1.0000 0648235 1582456050.80 151.5667 59.9953 32.0000 1.9740 1.9779 416.3749 417.3831 0.1519 -1.0000 -1.0000 0648297 1582456050.90 151.5667 59.9953 32.0000 1.9739 1.9779 416.3857 417.3951 0.1519 -1.0000 -1.0000 0648485 1582456051.00 151.5667 59.9953 32.0000 1.9737 1.9777 416.4532 417.4611 0.1517 -1.0000 -1.0000 0648547 1582456051.10 151.5471 59.9953 32.0000 1.9737 1.9777 416.5276 417.5376 0.1521 -1.0000 -1.0000 0648610 1582456051.20 151.5471 59.9953 32.0000 1.9742 1.9781 416.3853 417.3942 0.1519 -1.0000 -1.0000 0648672 1582456051.30 151.5471 59.9953 32.0000 1.9738 1.9777 416.3032 417.3111 0.1517 -1.0000 -1.0000 0648750 1582456051.40 151.5471 59.9953 32.0000 1.9737 1.9777 416.3756 417.3829 0.1517 -1.0000 -1.0000 0648813 1582456051.50 151.5471 59.9953 32.0000 1.9734 1.9773 416.5445 417.5534 0.1519 -1.0000 -1.0000 0649250 1582456051.60 151.6007 59.9953 32.0000 1.9748 1.9787 416.5277 417.5366 0.1519 -1.0000 -1.0000 0649313 1582456051.70 151.6007 59.9953 32.0000 1.9745 1.9785 416.3300 417.3381 0.1518 -1.0000 -1.0000 0649375 1582456051.80 151.6007 59.9953 32.0000 1.9748 1.9788 416.3278 417.3361 0.1519 -1.0000 -1.0000 0649453 1582456051.90 151.6007 59.9953 32.0000 1.9741 1.9781 416.6095 417.6180 0.1517 -1.0000 -1.0000 0649516 1582456052.00 151.6007 59.9953 32.0000 1.9737 1.9776 416.5786 417.5867 0.1518 -1.0000 -1.0000 0650313 1582456052.10 151.5907 59.9953 32.0000 1.9743 1.9782 416.4232 417.4309 0.1517 -1.0000 -1.0000 0650453 1582456052.20 151.5349 59.9953 32.0000 1.9747 1.9787 416.3402 417.3497 0.1520 -1.0000 -1.0000 0650516 1582456052.30 151.5349 59.9953 32.0000 1.9753 1.9792 416.3913 417.3993 0.1518 -1.0000 -1.0000 0650578 1582456052.40 151.5349 59.9953 32.0000 1.9746 1.9786 416.5262 417.5342 0.1517 -1.0000 -1.0000 0650656 1582456052.50 151.5349 59.9953 32.0000 1.9738 1.9777 416.5828 417.5909 0.1518 -1.0000 -1.0000 0650719 1582456052.60 151.5349 59.9953 32.0000 1.9749 1.9788 416.4459 417.4546 0.1519 -1.0000 -1.0000 0650781 1582456052.70 151.4920 59.9953 32.0000 1.9752 1.9791 416.3059 417.3145 0.1519 -1.0000 -1.0000 0650844 1582456052.80 151.4920 59.9953 32.0000 1.9745 1.9784 416.3827 417.3915 0.1519 -1.0000 -1.0000 0650907 1582456052.90 151.4920 59.9953 32.0000 1.9736 1.9776 416.6007 417.6100 0.1519 -1.0000 -1.0000 0650969 1582456053.00 151.4920 59.9953 32.0000 1.9730 1.9769 416.5127 417.5212 0.1518 -1.0000 -1.0000 0651047 1582456053.10 151.4920 59.9953 32.0000 1.9741 1.9781 416.4133 417.4218 0.1519 -1.0000 -1.0000 0651110 1582456053.20 151.4397 59.9953 32.0000 1.9740 1.9780 416.3752 417.3836 0.1518 -1.0000 -1.0000 0651172 1582456053.30 151.4381 59.9953 32.0000 1.9742 1.9781 416.3824 417.3906 0.1519 -1.0000 -1.0000 0651250 1582456053.40 151.4381 59.9953 32.0000 1.9740 1.9779 416.5456 417.5546 0.1519 -1.0000 -1.0000 0651313 1582456053.50 151.4381 59.9953 32.0000 1.9751 1.9790 416.4869 417.4975 0.1521 -1.0000 -1.0000 0651610 1582456053.60 151.4381 59.9953 32.0000 1.9745 1.9785 416.2774 417.2860 0.1519 -1.0000 -1.0000 0651672 1582456053.70 151.4381 59.9953 32.0000 1.9745 1.9784 416.4505 417.4602 0.1522 -1.0000 -1.0000 0651735 1582456053.80 151.4381 59.9953 32.0000 1.9741 1.9781 416.5025 417.5121 0.1520 -1.0000 -1.0000 0651813 1582456053.90 151.4381 59.9953 32.0000 1.9743 1.9782 416.4495 417.4591 0.1520 -1.0000 -1.0000 0651875 1582456054.00 151.4381 59.9953 32.0000 1.9750 1.9789 416.3376 417.3463 0.1518 -1.0000 -1.0000 0652110 1582456054.10 151.4381 59.9953 32.0000 1.9748 1.9787 416.3128 417.3201 0.1517 -1.0000 -1.0000 0652172 1582456054.20 151.4381 59.9953 32.0000 1.9742 1.9782 416.4605 417.4696 0.1519 -1.0000 -1.0000 0652235 1582456054.30 151.4417 59.9953 32.0000 1.9736 1.9775 416.5600 417.5696 0.1520 -1.0000 -1.0000 0652297 1582456054.40 151.4559 59.9953 32.0000 1.9736 1.9775 416.5002 417.5107 0.1521 -1.0000 -1.0000 0652375 1582456054.50 151.4559 59.9953 32.0000 1.9745 1.9784 416.3448 417.3548 0.1521 -1.0000 -1.0000 0652610 1582456054.60 151.4559 59.9953 32.0000 1.9745 1.9784 416.2844 417.2941 0.1521 -1.0000 -1.0000 0652672 1582456054.70 151.4559 59.9953 32.0000 1.9735 1.9775 416.3693 417.3793 0.1521 -1.0000 -1.0000 0652750 1582456054.80 151.4559 59.9953 32.0000 1.9741 1.9780 416.4622 417.4726 0.1521 -1.0000 -1.0000 0652813 1582456054.90 151.4559 59.9953 32.0000 1.9741 1.9780 416.5629 417.5719 0.1519 -1.0000 -1.0000 0652875 1582456055.00 151.4794 59.9956 32.0000 1.9745 1.9785 416.3791 417.3887 0.1520 -1.0000 -1.0000 0653125 1582456055.10 151.4794 59.9956 32.0000 1.9740 1.9779 416.4381 417.4466 0.1517 -1.0000 -1.0000 0653188 1582456055.20 151.4794 59.9956 32.0000 1.9735 1.9774 416.4945 417.5032 0.1519 -1.0000 -1.0000 0653250 1582456055.30 151.4794 59.9956 32.0000 1.9735 1.9774 416.5903 417.6006 0.1520 -1.0000 -1.0000 0653328 1582456055.40 151.4794 59.9956 32.0000 1.9735 1.9775 416.4400 417.4491 0.1519 -1.0000 -1.0000 0653391 1582456055.50 151.4794 59.9956 32.0000 1.9748 1.9788 416.3156 417.3249 0.1520 -1.0000 -1.0000 0653469 1582456055.60 151.4847 59.9956 32.0000 1.9736 1.9775 416.3915 417.4007 0.1520 -1.0000 -1.0000 0653531 1582456055.70 151.4868 59.9956 32.0000 1.9743 1.9782 416.4848 417.4942 0.1519 -1.0000 -1.0000 0653594 1582456055.80 151.4868 59.9956 32.0000 1.9744 1.9783 416.6145 417.6233 0.1518 -1.0000 -1.0000 0653672 1582456055.90 151.4868 59.9956 32.0000 1.9744 1.9783 416.3757 417.3848 0.1519 -1.0000 -1.0000 0653735 1582456056.00 151.4868 59.9956 32.0000 1.9744 1.9784 416.3142 417.3222 0.1518 -1.0000 -1.0000 0654438 1582456056.10 151.4867 59.9956 32.0000 1.9744 1.9783 416.4288 417.4380 0.1520 -1.0000 -1.0000 0654500 1582456056.20 151.4840 59.9956 32.0000 1.9741 1.9780 416.5598 417.5686 0.1519 -1.0000 -1.0000 0654563 1582456056.30 151.4840 59.9956 32.0000 1.9742 1.9781 416.3425 417.3520 0.1520 -1.0000 -1.0000 0654625 1582456056.40 151.4840 59.9956 32.0000 1.9744 1.9784 416.3026 417.3114 0.1520 -1.0000 -1.0000 0654703 1582456056.50 151.4840 59.9956 32.0000 1.9742 1.9781 416.4733 417.4827 0.1520 -1.0000 -1.0000 0654766 1582456056.60 151.4840 59.9956 32.0000 1.9732 1.9772 416.5158 417.5252 0.1519 -1.0000 -1.0000 0654891 1582456056.70 151.5056 59.9956 32.0000 1.9737 1.9777 416.3854 417.3941 0.1519 -1.0000 -1.0000 0654969 1582456056.80 151.5073 59.9956 32.0000 1.9742 1.9782 416.3948 417.4044 0.1520 -1.0000 -1.0000 0655031 1582456056.90 151.5073 59.9956 32.0000 1.9741 1.9780 416.3107 417.3194 0.1519 -1.0000 -1.0000 0655094 1582456057.00 151.5073 59.9956 32.0000 1.9742 1.9781 416.4795 417.4880 0.1519 -1.0000 -1.0000 0655156 1582456057.10 151.5073 59.9956 32.0000 1.9726 1.9765 416.5697 417.5794 0.1520 -1.0000 -1.0000 0655219 1582456057.20 151.5078 59.9956 32.0000 1.9733 1.9773 416.6008 417.6100 0.1519 -1.0000 -1.0000 0655282 1582456057.30 151.5540 59.9956 32.0000 1.9727 1.9766 416.4614 417.4704 0.1519 -1.0000 -1.0000 0655360 1582456057.40 151.5540 59.9956 32.0000 1.9737 1.9776 416.3504 417.3581 0.1517 -1.0000 -1.0000 0655422 1582456057.50 151.5540 59.9956 32.0000 1.9735 1.9774 416.3097 417.3176 0.1518 -1.0000 -1.0000 0655501 1582456057.60 151.5540 59.9956 32.0000 1.9729 1.9769 416.4957 417.5037 0.1517 -1.0000 -1.0000 0656031 1582456057.70 151.5540 59.9956 32.0000 1.9733 1.9773 416.4852 417.4926 0.1518 -1.0000 -1.0000 0656094 1582456057.80 151.5540 59.9956 32.0000 1.9741 1.9780 416.3278 417.3354 0.1518 -1.0000 -1.0000 0656172 1582456057.90 151.5540 59.9956 32.0000 1.9738 1.9778 416.3069 417.3150 0.1518 -1.0000 -1.0000 0656250 1582456058.00 151.5540 59.9956 32.0000 1.9732 1.9771 416.4074 417.4147 0.1517 -1.0000 -1.0000 0656313 1582456058.10 151.5540 59.9956 32.0000 1.9729 1.9768 416.4332 417.4410 0.1518 -1.0000 -1.0000 0656375 1582456058.20 151.5540 59.9956 32.0000 1.9725 1.9765 416.5236 417.5315 0.1517 -1.0000 -1.0000 0656438 1582456058.30 151.5540 59.9956 32.0000 1.9734 1.9773 416.5244 417.5317 0.1517 -1.0000 -1.0000 0656500 1582456058.40 151.4884 59.9956 32.0000 1.9740 1.9780 416.3757 417.3840 0.1519 -1.0000 -1.0000 0656578 1582456058.50 151.4884 59.9956 32.0000 1.9746 1.9786 416.3903 417.3991 0.1518 -1.0000 -1.0000 0656641 1582456058.60 151.4884 59.9956 32.0000 1.9741 1.9780 416.5617 417.5693 0.1516 -1.0000 -1.0000 0656703 1582456058.70 151.4884 59.9956 32.0000 1.9737 1.9776 416.4680 417.4755 0.1517 -1.0000 -1.0000 0656782 1582456058.80 151.4884 59.9956 32.0000 1.9744 1.9784 416.3054 417.3124 0.1516 -1.0000 -1.0000 0656844 1582456058.90 151.4884 59.9956 32.0000 1.9734 1.9773 416.3895 417.3962 0.1516 -1.0000 -1.0000 0656907 1582456059.00 151.5512 59.9961 32.0000 1.9730 1.9770 416.4945 417.5015 0.1517 -1.0000 -1.0000 0656969 1582456059.10 151.5512 59.9961 32.0000 1.9742 1.9781 416.4829 417.4912 0.1518 -1.0000 -1.0000 0657031 1582456059.20 151.5512 59.9961 32.0000 1.9744 1.9783 416.4040 417.4112 0.1516 -1.0000 -1.0000 0657094 1582456059.30 151.5512 59.9961 32.0000 1.9737 1.9776 416.3112 417.3179 0.1517 -1.0000 -1.0000 0657172 1582456059.40 151.5512 59.9961 32.0000 1.9729 1.9768 416.5116 417.5193 0.1516 -1.0000 -1.0000 0657391 1582456059.50 151.5512 59.9961 32.0000 1.9732 1.9772 416.5452 417.5526 0.1517 -1.0000 -1.0000 0657469 1582456059.60 151.5512 59.9961 32.0000 1.9738 1.9777 416.5128 417.5201 0.1516 -1.0000 -1.0000 0657531 1582456059.70 151.5512 59.9961 32.0000 1.9743 1.9783 416.4512 417.4575 0.1515 -1.0000 -1.0000 0657594 1582456059.80 151.5512 59.9961 32.0000 1.9735 1.9775 416.4983 417.5050 0.1516 -1.0000 -1.0000 0657656 1582456059.90 151.5512 59.9961 32.0000 1.9733 1.9773 416.5171 417.5247 0.1517 -1.0000 -1.0000 0657719 1582456060.00 151.5512 59.9961 32.0000 1.9738 1.9778 416.4187 417.4260 0.1514 -1.0000 -1.0000 0657782 1582456060.10 151.5512 59.9961 32.0000 1.9744 1.9783 416.3451 417.3492 0.1514 -1.0000 -1.0000 0657860 1582456060.20 151.5512 59.9961 32.0000 1.9743 1.9783 416.3612 417.3660 0.1513 -1.0000 -1.0000 0658516 1582456060.30 151.5512 59.9961 32.0000 1.9735 1.9774 416.4013 417.4072 0.1515 -1.0000 -1.0000 0658578 1582456060.40 151.4878 59.9961 32.0000 1.9741 1.9780 416.4800 417.4866 0.1515 -1.0000 -1.0000 0658656 1582456060.50 151.4878 59.9961 32.0000 1.9739 1.9778 416.4169 417.4222 0.1513 -1.0000 -1.0000 0658719 1582456060.60 151.4878 59.9961 32.0000 1.9747 1.9786 416.3254 417.3318 0.1515 -1.0000 -1.0000 0658782 1582456060.70 151.4878 59.9961 32.0000 1.9741 1.9780 416.3529 417.3581 0.1514 -1.0000 -1.0000 0658860 1582456060.80 151.4878 59.9961 32.0000 1.9736 1.9775 416.5232 417.5292 0.1514 -1.0000 -1.0000 0658922 1582456060.90 151.4757 59.9961 32.0000 1.9739 1.9778 416.4580 417.4633 0.1513 -1.0000 -1.0000 0658985 1582456061.00 151.4644 59.9961 32.0000 1.9740 1.9779 416.3253 417.3293 0.1513 -1.0000 -1.0000 0659047 1582456061.10 151.4644 59.9961 32.0000 1.9743 1.9783 416.2791 417.2842 0.1514 -1.0000 -1.0000 0659110 1582456061.20 151.4644 59.9961 32.0000 1.9737 1.9776 416.4939 417.4993 0.1513 -1.0000 -1.0000 0659235 1582456061.30 151.4644 59.9961 32.0000 1.9741 1.9781 416.5312 417.5366 0.1514 -1.0000 -1.0000 0659313 1582456061.40 151.4644 59.9961 32.0000 1.9740 1.9779 416.4265 417.4335 0.1516 -1.0000 -1.0000 0659375 1582456061.50 151.4243 59.9961 32.0000 1.9745 1.9785 416.2663 417.2730 0.1517 -1.0000 -1.0000 0659453 1582456061.60 151.4243 59.9961 32.0000 1.9739 1.9778 416.2293 417.2351 0.1515 -1.0000 -1.0000 0659516 1582456061.70 151.4243 59.9961 32.0000 1.9731 1.9771 416.5667 417.5738 0.1515 -1.0000 -1.0000 0659610 1582456061.80 151.4243 59.9961 32.0000 1.9732 1.9771 416.5602 417.5663 0.1514 -1.0000 -1.0000 0659688 1582456061.90 151.4243 59.9961 32.0000 1.9736 1.9775 416.4236 417.4291 0.1514 -1.0000 -1.0000 0659750 1582456062.00 151.4243 59.9961 32.0000 1.9747 1.9787 416.4195 417.4251 0.1514 -1.0000 -1.0000 0659813 1582456062.10 151.4243 59.9961 32.0000 1.9740 1.9779 416.4705 417.4760 0.1515 -1.0000 -1.0000 0659891 1582456062.20 151.4243 59.9961 32.0000 1.9747 1.9787 416.4790 417.4858 0.1516 -1.0000 -1.0000 0700125 1582456062.30 151.4243 59.9961 32.0000 1.9742 1.9782 416.5531 417.5610 0.1517 -1.0000 -1.0000 0700188 1582456062.40 151.4243 59.9961 32.0000 1.9743 1.9782 416.4266 417.4328 0.1514 -1.0000 -1.0000 0700266 1582456062.50 151.4243 59.9961 32.0000 1.9734 1.9773 416.3509 417.3558 0.1513 -1.0000 -1.0000 0700328 1582456062.60 151.4243 59.9961 32.0000 1.9740 1.9779 416.4477 417.4514 0.1511 -1.0000 -1.0000 0700391 1582456062.70 151.4339 59.9961 32.0000 1.9740 1.9779 416.5607 417.5666 0.1515 -1.0000 -1.0000 0701250 1582456062.80 151.4339 59.9961 32.0000 1.9743 1.9782 416.4788 417.4855 0.1515 -1.0000 -1.0000 0701422 1582456062.90 151.4339 59.9961 32.0000 1.9743 1.9782 416.3805 417.3862 0.1514 -1.0000 -1.0000 0701485 1582456063.00 151.4339 59.9961 32.0000 1.9747 1.9786 416.3378 417.3429 0.1514 -1.0000 -1.0000 0701563 1582456063.10 151.4339 59.9961 32.0000 1.9742 1.9781 416.4842 417.4908 0.1516 -1.0000 -1.0000 0701625 1582456063.20 151.4519 59.9961 32.0000 1.9739 1.9778 416.4122 417.4182 0.1514 -1.0000 -1.0000 0701688 1582456063.30 151.4698 59.9961 32.0000 1.9747 1.9787 416.4082 417.4140 0.1515 -1.0000 -1.0000 0701750 1582456063.40 151.4698 59.9961 32.0000 1.9743 1.9782 416.4536 417.4598 0.1515 -1.0000 -1.0000 0701813 1582456063.50 151.4698 59.9961 32.0000 1.9735 1.9774 416.4546 417.4600 0.1513 -1.0000 -1.0000 0701891 1582456063.60 151.4698 59.9961 32.0000 1.9741 1.9781 416.5211 417.5260 0.1513 -1.0000 -1.0000 0701953 1582456063.70 151.4698 59.9961 32.0000 1.9738 1.9777 416.4958 417.5014 0.1514 -1.0000 -1.0000 0702016 1582456063.80 151.5293 59.9961 32.0000 1.9747 1.9786 416.4335 417.4389 0.1514 -1.0000 -1.0000 0702094 1582456063.90 151.5293 59.9961 32.0000 1.9744 1.9783 416.3920 417.3972 0.1514 -1.0000 -1.0000 0702156 1582456064.00 151.5293 59.9961 32.0000 1.9745 1.9784 416.5704 417.5757 0.1513 -1.0000 -1.0000 0702219 1582456064.10 151.5293 59.9961 32.0000 1.9742 1.9781 416.5517 417.5578 0.1514 -1.0000 -1.0000 0702297 1582456064.20 151.5293 59.9961 32.0000 1.9750 1.9789 416.5034 417.5085 0.1512 -1.0000 -1.0000 0702360 1582456064.30 151.5325 59.9962 32.0000 1.9758 1.9797 416.4216 417.4281 0.1515 -1.0000 -1.0000 0702422 1582456064.40 151.5381 59.9964 32.0000 1.9745 1.9784 416.6257 417.6318 0.1515 -1.0000 -1.0000 0702485 1582456064.50 151.5381 59.9964 32.0000 1.9743 1.9782 416.5319 417.5391 0.1517 -1.0000 -1.0000 0702563 1582456064.60 151.5381 59.9964 32.0000 1.9738 1.9777 416.4440 417.4504 0.1514 -1.0000 -1.0000 0702610 1582456064.70 151.5381 59.9964 32.0000 1.9746 1.9785 416.3170 417.3220 0.1513 -1.0000 -1.0000 0702688 1582456064.80 151.5381 59.9964 32.0000 1.9742 1.9782 416.4424 417.4472 0.1513 -1.0000 -1.0000 0702750 1582456064.90 151.5381 59.9964 32.0000 1.9743 1.9783 416.5575 417.5630 0.1513 -1.0000 -1.0000 0702813 1582456065.00 151.5381 59.9964 32.0000 1.9743 1.9782 416.5931 417.5981 0.1513 -1.0000 -1.0000 0702891 1582456065.10 151.5381 59.9964 32.0000 1.9751 1.9790 416.4714 417.4770 0.1514 -1.0000 -1.0000 0702953 1582456065.20 151.5381 59.9964 32.0000 1.9737 1.9776 416.3135 417.3181 0.1513 -1.0000 -1.0000 0703016 1582456065.30 151.5381 59.9964 32.0000 1.9732 1.9771 416.4909 417.4956 0.1512 -1.0000 -1.0000 0703501 1582456065.40 151.5375 59.9964 32.0000 1.9733 1.9772 416.4599 417.4646 0.1513 -1.0000 -1.0000 0703563 1582456065.50 151.5358 59.9964 32.0000 1.9739 1.9778 416.4236 417.4285 0.1513 -1.0000 -1.0000 0703641 1582456065.60 151.5358 59.9964 32.0000 1.9743 1.9782 416.3616 417.3671 0.1515 -1.0000 -1.0000 0703703 1582456065.70 151.5358 59.9964 32.0000 1.9737 1.9776 416.3795 417.3842 0.1513 -1.0000 -1.0000 0703766 1582456065.80 151.5358 59.9964 32.0000 1.9742 1.9781 416.5640 417.5690 0.1513 -1.0000 -1.0000 0703828 1582456065.90 151.5358 59.9964 32.0000 1.9738 1.9777 416.4822 417.4886 0.1516 -1.0000 -1.0000 0703891 1582456066.00 151.5275 59.9964 32.0000 1.9745 1.9784 416.3668 417.3718 0.1513 -1.0000 -1.0000 0703953 1582456066.10 151.5275 59.9964 32.0000 1.9746 1.9786 416.2544 417.2601 0.1514 -1.0000 -1.0000 0704031 1582456066.20 151.5275 59.9964 32.0000 1.9737 1.9776 416.3277 417.3325 0.1513 -1.0000 -1.0000 0704203 1582456066.30 151.5275 59.9964 32.0000 1.9739 1.9778 416.5256 417.5321 0.1516 -1.0000 -1.0000 0704282 1582456066.40 151.5275 59.9964 32.0000 1.9732 1.9771 416.5452 417.5508 0.1514 -1.0000 -1.0000 0704360 1582456066.50 151.5264 59.9964 32.0000 1.9739 1.9778 416.4200 417.4251 0.1513 -1.0000 -1.0000 0704422 1582456066.60 151.5218 59.9964 32.0000 1.9744 1.9783 416.3814 417.3878 0.1517 -1.0000 -1.0000 0704485 1582456066.70 151.5218 59.9964 32.0000 1.9740 1.9779 416.4788 417.4866 0.1517 -1.0000 -1.0000 0704547 1582456066.80 151.5218 59.9964 32.0000 1.9736 1.9775 416.5414 417.5485 0.1516 -1.0000 -1.0000 0704922 1582456066.90 151.5218 59.9964 32.0000 1.9733 1.9772 416.4164 417.4230 0.1516 -1.0000 -1.0000 0705016 1582456067.00 151.5218 59.9964 32.0000 1.9743 1.9782 416.2941 417.2999 0.1515 -1.0000 -1.0000 0705094 1582456067.10 151.5218 59.9964 32.0000 1.9740 1.9779 416.3925 417.4002 0.1516 -1.0000 -1.0000 0705156 1582456067.20 151.5218 59.9964 32.0000 1.9733 1.9772 416.5235 417.5288 0.1514 -1.0000 -1.0000 0705219 1582456067.30 151.5218 59.9964 32.0000 1.9732 1.9771 416.6091 417.6151 0.1514 -1.0000 -1.0000 0705782 1582456067.40 151.5218 59.9964 32.0000 1.9742 1.9781 416.4753 417.4805 0.1513 -1.0000 -1.0000 0705875 1582456067.50 151.5218 59.9964 32.0000 1.9740 1.9779 416.2931 417.2967 0.1512 -1.0000 -1.0000 0705938 1582456067.60 151.5218 59.9964 32.0000 1.9739 1.9779 416.3290 417.3340 0.1514 -1.0000 -1.0000 0706000 1582456067.70 151.5890 59.9964 32.0000 1.9729 1.9769 416.4084 417.4138 0.1514 -1.0000 -1.0000 0706063 1582456067.80 151.5890 59.9964 32.0000 1.9730 1.9769 416.4848 417.4908 0.1514 -1.0000 -1.0000 0706141 1582456067.90 151.5890 59.9964 32.0000 1.9742 1.9781 416.3039 417.3088 0.1513 -1.0000 -1.0000 0706203 1582456068.00 151.5890 59.9964 32.0000 1.9751 1.9790 416.3493 417.3537 0.1512 -1.0000 -1.0000 0706266 1582456068.10 151.5890 59.9964 32.0000 1.9740 1.9779 416.5462 417.5516 0.1514 -1.0000 -1.0000 0706344 1582456068.20 151.5826 59.9964 32.0000 1.9741 1.9780 416.4922 417.4972 0.1512 -1.0000 -1.0000 0706407 1582456068.30 151.5624 59.9964 32.0000 1.9740 1.9779 416.3517 417.3560 0.1513 -1.0000 -1.0000 0706469 1582456068.40 151.5624 59.9964 32.0000 1.9744 1.9783 416.2896 417.2946 0.1514 -1.0000 -1.0000 0706547 1582456068.50 151.5624 59.9964 32.0000 1.9747 1.9786 416.2809 417.2867 0.1514 -1.0000 -1.0000 0706610 1582456068.60 151.5624 59.9964 32.0000 1.9743 1.9782 416.4849 417.4902 0.1514 -1.0000 -1.0000 0706656 1582456068.70 151.5624 59.9964 32.0000 1.9739 1.9779 416.4144 417.4201 0.1514 -1.0000 -1.0000 0706735 1582456068.80 151.5817 59.9964 32.0000 1.9742 1.9781 416.2596 417.2651 0.1514 -1.0000 -1.0000 0706797 1582456068.90 151.5831 59.9964 32.0000 1.9739 1.9778 416.2036 417.2089 0.1514 -1.0000 -1.0000 0706860 1582456069.00 151.5831 59.9964 32.0000 1.9740 1.9779 416.3990 417.4050 0.1515 -1.0000 -1.0000 0706938 1582456069.10 151.5831 59.9964 32.0000 1.9737 1.9777 416.4695 417.4765 0.1517 -1.0000 -1.0000 0707001 1582456069.20 151.5831 59.9964 32.0000 1.9745 1.9784 416.3445 417.3512 0.1516 -1.0000 -1.0000 0707063 1582456069.30 151.5831 59.9964 32.0000 1.9742 1.9781 416.3016 417.3072 0.1514 -1.0000 -1.0000 0707125 1582456069.40 151.5831 59.9964 32.0000 1.9734 1.9773 416.4610 417.4669 0.1514 -1.0000 -1.0000 0707188 1582456069.50 151.5664 59.9964 32.0000 1.9733 1.9772 416.5369 417.5429 0.1514 -1.0000 -1.0000 0707266 1582456069.60 151.5331 59.9964 32.0000 1.9736 1.9775 416.5221 417.5276 0.1513 -1.0000 -1.0000 0707328 1582456069.70 151.5331 59.9964 32.0000 1.9739 1.9778 416.3570 417.3622 0.1514 -1.0000 -1.0000 0707391 1582456069.80 151.5331 59.9964 32.0000 1.9739 1.9779 416.3332 417.3385 0.1514 -1.0000 -1.0000 0707469 1582456069.90 151.5331 59.9964 32.0000 1.9739 1.9778 416.5045 417.5095 0.1513 -1.0000 -1.0000 0708203 1582456070.00 151.5331 59.9964 32.0000 1.9742 1.9781 416.5046 417.5102 0.1514 -1.0000 -1.0000 0708266 1582456070.10 151.5120 59.9962 32.0000 1.9742 1.9782 416.4552 417.4611 0.1515 -1.0000 -1.0000 0708328 1582456070.20 151.5120 59.9962 32.0000 1.9740 1.9779 416.3978 417.4053 0.1517 -1.0000 -1.0000 0708391 1582456070.30 151.5120 59.9962 32.0000 1.9728 1.9768 416.4325 417.4390 0.1516 -1.0000 -1.0000 0708453 1582456070.40 151.5120 59.9962 32.0000 1.9733 1.9772 416.5705 417.5784 0.1517 -1.0000 -1.0000 0708531 1582456070.50 151.5120 59.9962 32.0000 1.9736 1.9776 416.5123 417.5190 0.1515 -1.0000 -1.0000 0708594 1582456070.60 151.5120 59.9962 32.0000 1.9746 1.9785 416.2691 417.2747 0.1514 -1.0000 -1.0000 0708656 1582456070.70 151.5525 59.9962 32.0000 1.9743 1.9782 416.2847 417.2902 0.1515 -1.0000 -1.0000 0708735 1582456070.80 151.5525 59.9962 32.0000 1.9742 1.9782 416.4298 417.4357 0.1514 -1.0000 -1.0000 0708797 1582456070.90 151.5525 59.9962 32.0000 1.9738 1.9777 416.4581 417.4653 0.1517 -1.0000 -1.0000 0708860 1582456071.00 151.5525 59.9962 32.0000 1.9745 1.9784 416.5017 417.5089 0.1516 -1.0000 -1.0000 0708953 1582456071.10 151.5525 59.9962 32.0000 1.9744 1.9784 416.4389 417.4455 0.1516 -1.0000 -1.0000 0709016 1582456071.20 151.5279 59.9962 32.0000 1.9742 1.9781 416.3694 417.3760 0.1515 -1.0000 -1.0000 0709078 1582456071.30 151.4506 59.9962 32.0000 1.9744 1.9784 416.4396 417.4452 0.1514 -1.0000 -1.0000 0709156 1582456071.40 151.4506 59.9962 32.0000 1.9733 1.9772 416.5390 417.5462 0.1517 -1.0000 -1.0000 0709250 1582456071.50 151.4506 59.9962 32.0000 1.9738 1.9778 416.4842 417.4918 0.1517 -1.0000 -1.0000 0709313 1582456071.60 151.4356 59.9962 32.0000 1.9742 1.9782 416.3312 417.3381 0.1515 -1.0000 -1.0000 0709391 1582456071.70 151.4332 59.9962 32.0000 1.9749 1.9788 416.3856 417.3914 0.1515 -1.0000 -1.0000 0709453 1582456071.80 151.4332 59.9962 32.0000 1.9736 1.9775 416.5038 417.5102 0.1515 -1.0000 -1.0000 0709516 1582456071.90 151.4332 59.9962 32.0000 1.9737 1.9776 416.6161 417.6234 0.1516 -1.0000 -1.0000 0709578 1582456072.00 151.4332 59.9962 32.0000 1.9744 1.9783 416.4080 417.4146 0.1516 -1.0000 -1.0000 0709766 1582456072.10 151.4332 59.9962 32.0000 1.9744 1.9783 416.3225 417.3297 0.1517 -1.0000 -1.0000 0709844 1582456072.20 151.4332 59.9962 32.0000 1.9744 1.9783 416.3964 417.4040 0.1517 -1.0000 -1.0000 0709907 1582456072.30 151.4305 59.9962 32.0000 1.9745 1.9784 416.4652 417.4723 0.1516 -1.0000 -1.0000 0709969 1582456072.40 151.4286 59.9962 32.0000 1.9734 1.9774 416.5722 417.5794 0.1516 -1.0000 -1.0000 0710031 1582456072.50 151.4286 59.9962 32.0000 1.9739 1.9779 416.3232 417.3293 0.1515 -1.0000 -1.0000 0710282 1582456072.60 151.4286 59.9962 32.0000 1.9743 1.9783 416.2800 417.2850 0.1514 -1.0000 -1.0000 0710344 1582456072.70 151.4286 59.9962 32.0000 1.9734 1.9773 416.5148 417.5208 0.1513 -1.0000 -1.0000 0710407 1582456072.80 151.4286 59.9962 32.0000 1.9738 1.9778 416.5156 417.5218 0.1515 -1.0000 -1.0000 0710469 1582456072.90 151.4292 59.9962 32.0000 1.9737 1.9776 416.4960 417.5026 0.1516 -1.0000 -1.0000 0710531 1582456073.00 151.4299 59.9962 32.0000 1.9745 1.9784 416.3929 417.4001 0.1517 -1.0000 -1.0000 0710782 1582456073.10 151.4299 59.9962 32.0000 1.9747 1.9786 416.2567 417.2628 0.1515 -1.0000 -1.0000 0710844 1582456073.20 151.4299 59.9962 32.0000 1.9729 1.9768 416.2338 417.2400 0.1515 -1.0000 -1.0000 0710907 1582456073.30 151.4299 59.9962 32.0000 1.9740 1.9780 416.5473 417.5535 0.1515 -1.0000 -1.0000 0710969 1582456073.40 151.4299 59.9962 32.0000 1.9742 1.9781 416.5845 417.5925 0.1518 -1.0000 -1.0000 0711031 1582456073.50 151.4476 59.9962 32.0000 1.9741 1.9780 416.3778 417.3826 0.1514 -1.0000 -1.0000 0711766 1582456073.60 151.4476 59.9962 32.0000 1.9751 1.9791 416.4174 417.4232 0.1514 -1.0000 -1.0000 0711844 1582456073.70 151.4476 59.9962 32.0000 1.9731 1.9770 416.6522 417.6583 0.1515 -1.0000 -1.0000 0711938 1582456073.80 151.4476 59.9962 32.0000 1.9740 1.9779 416.6109 417.6177 0.1515 -1.0000 -1.0000 0712000 1582456073.90 151.4476 59.9962 32.0000 1.9747 1.9786 416.3544 417.3606 0.1516 -1.0000 -1.0000 0712078 1582456074.00 151.4476 59.9962 32.0000 1.9741 1.9781 416.3742 417.3808 0.1516 -1.0000 -1.0000 0712141 1582456074.10 151.4476 59.9962 32.0000 1.9733 1.9772 416.4385 417.4449 0.1515 -1.0000 -1.0000 0712203 1582456074.20 151.4476 59.9962 32.0000 1.9732 1.9772 416.6236 417.6311 0.1517 -1.0000 -1.0000 0712266 1582456074.30 151.4476 59.9962 32.0000 1.9729 1.9768 416.4996 417.5080 0.1518 -1.0000 -1.0000 0712360 1582456074.40 151.4476 59.9962 32.0000 1.9749 1.9788 416.4012 417.4083 0.1516 -1.0000 -1.0000 0712438 1582456074.50 151.4476 59.9962 32.0000 1.9740 1.9779 416.2603 417.2671 0.1517 -1.0000 -1.0000 0712500 1582456074.60 151.4359 59.9962 32.0000 1.9738 1.9777 416.3978 417.4042 0.1515 -1.0000 -1.0000 0712563 1582456074.70 151.4359 59.9962 32.0000 1.9732 1.9772 416.4533 417.4594 0.1516 -1.0000 -1.0000 0712625 1582456074.80 151.4359 59.9962 32.0000 1.9740 1.9779 416.4120 417.4187 0.1516 -1.0000 -1.0000 0712688 1582456074.90 151.4359 59.9962 32.0000 1.9741 1.9781 416.2635 417.2712 0.1517 -1.0000 -1.0000 0712750 1582456075.00 151.4359 59.9962 32.0000 1.9730 1.9769 416.2665 417.2709 0.1513 -1.0000 -1.0000 0712828 1582456075.10 151.4383 59.9962 32.0000 1.9737 1.9776 416.4607 417.4654 0.1513 -1.0000 -1.0000 0712891 1582456075.20 151.5068 59.9960 32.0000 1.9728 1.9767 416.6883 417.6941 0.1514 -1.0000 -1.0000 0712953 1582456075.30 151.5068 59.9960 32.0000 1.9733 1.9772 416.3939 417.3997 0.1515 -1.0000 -1.0000 0713031 1582456075.40 151.5068 59.9960 32.0000 1.9736 1.9776 416.2552 417.2616 0.1516 -1.0000 -1.0000 0713094 1582456075.50 151.5068 59.9960 32.0000 1.9742 1.9781 416.4252 417.4314 0.1515 -1.0000 -1.0000 0713156 1582456075.60 151.5068 59.9960 32.0000 1.9741 1.9781 416.3702 417.3751 0.1513 -1.0000 -1.0000 0713250 1582456075.70 151.5068 59.9960 32.0000 1.9735 1.9774 416.4741 417.4792 0.1514 -1.0000 -1.0000 0713313 1582456075.80 151.5068 59.9960 32.0000 1.9737 1.9776 416.5937 417.6006 0.1514 -1.0000 -1.0000 0713391 1582456075.90 151.5068 59.9960 32.0000 1.9728 1.9767 416.5922 417.5971 0.1513 -1.0000 -1.0000 0713453 1582456076.00 151.5068 59.9960 32.0000 1.9743 1.9782 416.3174 417.3226 0.1514 -1.0000 -1.0000 0713516 1582456076.10 151.5068 59.9960 32.0000 1.9743 1.9782 416.4040 417.4101 0.1515 -1.0000 -1.0000 0713594 1582456076.20 151.5002 59.9960 32.0000 1.9739 1.9778 416.4868 417.4916 0.1512 -1.0000 -1.0000 0713657 1582456076.30 151.4955 59.9960 32.0000 1.9743 1.9782 416.4827 417.4875 0.1513 -1.0000 -1.0000 0713719 1582456076.40 151.4955 59.9960 32.0000 1.9739 1.9778 416.4609 417.4672 0.1516 -1.0000 -1.0000 0713797 1582456076.50 151.4955 59.9960 32.0000 1.9742 1.9782 416.3156 417.3227 0.1517 -1.0000 -1.0000 0713860 1582456076.60 151.4955 59.9960 32.0000 1.9745 1.9785 416.3167 417.3233 0.1515 -1.0000 -1.0000 0714094 1582456076.70 151.4955 59.9960 32.0000 1.9742 1.9781 416.4960 417.5015 0.1513 -1.0000 -1.0000 0714156 1582456076.80 151.4695 59.9960 32.0000 1.9731 1.9771 416.5034 417.5094 0.1514 -1.0000 -1.0000 0714235 1582456076.90 151.4695 59.9960 32.0000 1.9737 1.9776 416.5025 417.5087 0.1515 -1.0000 -1.0000 0714297 1582456077.00 151.4695 59.9960 32.0000 1.9744 1.9783 416.3335 417.3382 0.1512 -1.0000 -1.0000 0714375 1582456077.10 151.4695 59.9960 32.0000 1.9737 1.9776 416.4259 417.4306 0.1513 -1.0000 -1.0000 0714766 1582456077.20 151.4695 59.9960 32.0000 1.9736 1.9775 416.4744 417.4793 0.1512 -1.0000 -1.0000 0714828 1582456077.30 151.4695 59.9960 32.0000 1.9744 1.9783 416.4440 417.4485 0.1514 -1.0000 -1.0000 0714907 1582456077.40 151.4695 59.9960 32.0000 1.9740 1.9780 416.3302 417.3360 0.1515 -1.0000 -1.0000 0714969 1582456077.50 151.4695 59.9960 32.0000 1.9740 1.9780 416.3085 417.3143 0.1515 -1.0000 -1.0000 0715031 1582456077.60 151.4695 59.9960 32.0000 1.9729 1.9768 416.4976 417.5041 0.1515 -1.0000 -1.0000 0715110 1582456077.70 151.4695 59.9960 32.0000 1.9733 1.9772 416.5482 417.5549 0.1516 -1.0000 -1.0000 0715328 1582456077.80 151.4701 59.9960 32.0000 1.9736 1.9775 416.4636 417.4685 0.1513 -1.0000 -1.0000 0715407 1582456077.90 151.4879 59.9960 32.0000 1.9751 1.9790 416.3197 417.3245 0.1513 -1.0000 -1.0000 0715469 1582456078.00 151.4879 59.9960 32.0000 1.9739 1.9778 416.3496 417.3544 0.1513 -1.0000 -1.0000 0715531 1582456078.10 151.4879 59.9960 32.0000 1.9736 1.9775 416.3536 417.3578 0.1513 -1.0000 -1.0000 0715594 1582456078.20 151.4879 59.9960 32.0000 1.9737 1.9776 416.5079 417.5132 0.1514 -1.0000 -1.0000 0716360 1582456078.30 151.4879 59.9960 32.0000 1.9745 1.9784 416.4400 417.4452 0.1513 -1.0000 -1.0000 0716422 1582456078.40 151.5656 59.9960 32.0000 1.9738 1.9777 416.3389 417.3432 0.1513 -1.0000 -1.0000 0716500 1582456078.50 151.5656 59.9960 32.0000 1.9739 1.9778 416.3025 417.3079 0.1514 -1.0000 -1.0000 0716563 1582456078.60 151.5625 59.9960 32.0000 1.9734 1.9773 416.4390 417.4444 0.1513 -1.0000 -1.0000 0716625 1582456078.70 151.5593 59.9960 32.0000 1.9732 1.9772 416.4622 417.4680 0.1515 -1.0000 -1.0000 0716688 1582456078.80 151.5593 59.9960 32.0000 1.9741 1.9780 416.4203 417.4255 0.1514 -1.0000 -1.0000 0716766 1582456078.90 151.5593 59.9960 32.0000 1.9738 1.9778 416.3413 417.3461 0.1512 -1.0000 -1.0000 0716813 1582456079.00 151.5570 59.9960 32.0000 1.9749 1.9788 416.3983 417.4025 0.1513 -1.0000 -1.0000 0716891 1582456079.10 151.5570 59.9960 32.0000 1.9730 1.9769 416.5592 417.5649 0.1514 -1.0000 -1.0000 0716953 1582456079.20 151.5570 59.9960 32.0000 1.9736 1.9775 416.5821 417.5889 0.1515 -1.0000 -1.0000 0717016 1582456079.30 151.5570 59.9960 32.0000 1.9748 1.9787 416.3741 417.3802 0.1515 -1.0000 -1.0000 0717094 1582456079.40 151.5570 59.9960 32.0000 1.9735 1.9774 416.3817 417.3872 0.1514 -1.0000 -1.0000 0717156 1582456079.50 151.5425 59.9956 32.0000 1.9730 1.9769 416.5342 417.5392 0.1513 -1.0000 -1.0000 0717219 1582456079.60 151.5425 59.9956 32.0000 1.9736 1.9776 416.5580 417.5644 0.1515 -1.0000 -1.0000 0717282 1582456079.70 151.5425 59.9956 32.0000 1.9740 1.9779 416.5355 417.5416 0.1514 -1.0000 -1.0000 0717516 1582456079.80 151.5425 59.9956 32.0000 1.9748 1.9787 416.4023 417.4076 0.1514 -1.0000 -1.0000 0717594 1582456079.90 151.5425 59.9956 32.0000 1.9741 1.9780 416.4867 417.4932 0.1515 -1.0000 -1.0000 0717657 1582456080.00 151.5425 59.9956 32.0000 1.9733 1.9773 416.5493 417.5561 0.1516 -1.0000 -1.0000 0717719 1582456080.10 151.5425 59.9956 32.0000 1.9733 1.9772 416.5261 417.5331 0.1515 -1.0000 -1.0000 0717782 1582456080.20 151.5425 59.9956 32.0000 1.9737 1.9777 416.2648 417.2700 0.1514 -1.0000 -1.0000 0717844 1582456080.30 151.5425 59.9956 32.0000 1.9736 1.9775 416.3936 417.3981 0.1513 -1.0000 -1.0000 0718188 1582456080.40 151.5425 59.9956 32.0000 1.9734 1.9774 416.5284 417.5350 0.1516 -1.0000 -1.0000 0718250 1582456080.50 151.5425 59.9956 32.0000 1.9739 1.9779 416.5845 417.5899 0.1512 -1.0000 -1.0000 0718313 1582456080.60 151.5425 59.9956 32.0000 1.9738 1.9777 416.4236 417.4295 0.1516 -1.0000 -1.0000 0718375 1582456080.70 151.5425 59.9956 32.0000 1.9732 1.9771 416.5264 417.5341 0.1517 -1.0000 -1.0000 0718453 1582456080.80 151.5425 59.9956 32.0000 1.9721 1.9760 416.5506 417.5576 0.1515 -1.0000 -1.0000 0718641 1582456080.90 151.5425 59.9956 32.0000 1.9740 1.9779 416.4863 417.4923 0.1514 -1.0000 -1.0000 0718703 1582456081.00 151.5425 59.9956 32.0000 1.9744 1.9783 416.3323 417.3380 0.1515 -1.0000 -1.0000 0718766 1582456081.10 151.5408 59.9956 32.0000 1.9749 1.9788 416.2852 417.2905 0.1515 -1.0000 -1.0000 0718828 1582456081.20 151.5138 59.9956 32.0000 1.9729 1.9768 416.3661 417.3724 0.1516 -1.0000 -1.0000 0718891 1582456081.30 151.5138 59.9956 32.0000 1.9730 1.9770 416.5160 417.5220 0.1514 -1.0000 -1.0000 0719141 1582456081.40 151.4590 59.9956 32.0000 1.9739 1.9778 416.5099 417.5155 0.1514 -1.0000 -1.0000 0719203 1582456081.50 151.4590 59.9956 32.0000 1.9746 1.9785 416.3583 417.3643 0.1515 -1.0000 -1.0000 0719266 1582456081.60 151.4590 59.9956 32.0000 1.9741 1.9780 416.2270 417.2332 0.1516 -1.0000 -1.0000 0719328 1582456081.70 151.4590 59.9956 32.0000 1.9739 1.9778 416.4318 417.4389 0.1517 -1.0000 -1.0000 0719391 1582456081.80 151.4720 59.9956 32.0000 1.9725 1.9764 416.4226 417.4292 0.1513 -1.0000 -1.0000 0719625 1582456081.90 151.4720 59.9956 32.0000 1.9745 1.9784 416.3499 417.3553 0.1515 -1.0000 -1.0000 0719688 1582456082.00 151.4720 59.9956 32.0000 1.9749 1.9788 416.2681 417.2729 0.1514 -1.0000 -1.0000 0719750 1582456082.10 151.4936 59.9956 32.0000 1.9730 1.9769 416.3394 417.3448 0.1514 -1.0000 -1.0000 0719828 1582456082.20 151.5119 59.9956 32.0000 1.9730 1.9769 416.5107 417.5167 0.1515 -1.0000 -1.0000 0719891 1582456082.30 151.5119 59.9956 32.0000 1.9737 1.9776 416.5003 417.5072 0.1516 -1.0000 -1.0000 0720125 1582456082.40 151.5119 59.9956 32.0000 1.9745 1.9785 416.4530 417.4594 0.1516 -1.0000 -1.0000 0720203 1582456082.50 151.5119 59.9956 32.0000 1.9743 1.9782 416.3729 417.3801 0.1516 -1.0000 -1.0000 0720266 1582456082.60 151.5119 59.9956 32.0000 1.9741 1.9780 416.4375 417.4436 0.1515 -1.0000 -1.0000 0720328 1582456082.70 151.5119 59.9956 32.0000 1.9732 1.9771 416.5181 417.5255 0.1516 -1.0000 -1.0000 0720407 1582456082.80 151.5119 59.9956 32.0000 1.9734 1.9773 416.4653 417.4723 0.1517 -1.0000 -1.0000 0720625 1582456082.90 151.4723 59.9956 32.0000 1.9744 1.9783 416.3680 417.3748 0.1515 -1.0000 -1.0000 0720688 1582456083.00 151.4723 59.9956 32.0000 1.9740 1.9780 416.3546 417.3612 0.1516 -1.0000 -1.0000 0720766 1582456083.10 151.4723 59.9956 32.0000 1.9738 1.9777 416.5323 417.5392 0.1516 -1.0000 -1.0000 0720828 1582456083.20 151.4723 59.9956 32.0000 1.9742 1.9781 416.4609 417.4682 0.1515 -1.0000 -1.0000 0720891 1582456083.30 151.4723 59.9956 32.0000 1.9744 1.9783 416.3464 417.3524 0.1515 -1.0000 -1.0000 0721141 1582456083.40 151.4175 59.9956 32.0000 1.9747 1.9786 416.3313 417.3386 0.1517 -1.0000 -1.0000 0721188 1582456083.50 151.4175 59.9956 32.0000 1.9747 1.9786 416.4917 417.4988 0.1516 -1.0000 -1.0000 0721266 1582456083.60 151.4175 59.9956 32.0000 1.9733 1.9772 416.5950 417.6016 0.1515 -1.0000 -1.0000 0721328 1582456083.70 151.4175 59.9956 32.0000 1.9734 1.9773 416.4289 417.4369 0.1518 -1.0000 -1.0000 0721391 1582456083.80 151.4175 59.9956 32.0000 1.9749 1.9788 416.3757 417.3836 0.1517 -1.0000 -1.0000 0721469 1582456083.90 151.4290 59.9956 32.0000 1.9745 1.9784 416.3835 417.3899 0.1515 -1.0000 -1.0000 0721531 1582456084.00 151.4658 59.9956 32.0000 1.9737 1.9777 416.5108 417.5187 0.1518 -1.0000 -1.0000 0721594 1582456084.10 151.4658 59.9956 32.0000 1.9738 1.9777 416.3241 417.3318 0.1517 -1.0000 -1.0000 0721672 1582456084.20 151.4658 59.9956 32.0000 1.9742 1.9781 416.3094 417.3167 0.1518 -1.0000 -1.0000 0721735 1582456084.30 151.4658 59.9956 32.0000 1.9744 1.9783 416.3068 417.3144 0.1517 -1.0000 -1.0000 0721797 1582456084.40 151.4658 59.9956 32.0000 1.9738 1.9777 416.4667 417.4730 0.1515 -1.0000 -1.0000 0722250 1582456084.50 151.4359 59.9956 32.0000 1.9737 1.9776 416.5274 417.5344 0.1517 -1.0000 -1.0000 0722313 1582456084.60 151.4359 59.9956 32.0000 1.9745 1.9784 416.4753 417.4823 0.1515 -1.0000 -1.0000 0722375 1582456084.70 151.4359 59.9956 32.0000 1.9743 1.9783 416.3427 417.3494 0.1517 -1.0000 -1.0000 0722453 1582456084.80 151.4359 59.9956 32.0000 1.9746 1.9785 416.4397 417.4457 0.1515 -1.0000 -1.0000 0722516 1582456084.90 151.4359 59.9956 32.0000 1.9736 1.9775 416.5234 417.5304 0.1516 -1.0000 -1.0000 0722578 1582456085.00 151.4361 59.9950 32.0000 1.9739 1.9778 416.5133 417.5200 0.1515 -1.0000 -1.0000 0722641 1582456085.10 151.4362 59.9947 32.0000 1.9748 1.9787 416.4019 417.4088 0.1516 -1.0000 -1.0000 0722703 1582456085.20 151.4362 59.9947 32.0000 1.9751 1.9790 416.4264 417.4334 0.1517 -1.0000 -1.0000 0722766 1582456085.30 151.4362 59.9947 32.0000 1.9743 1.9783 416.6610 417.6690 0.1516 -1.0000 -1.0000 0722844 1582456085.40 151.4362 59.9947 32.0000 1.9730 1.9770 416.5200 417.5271 0.1517 -1.0000 -1.0000 0723016 1582456085.50 151.4362 59.9947 32.0000 1.9743 1.9782 416.4221 417.4280 0.1515 -1.0000 -1.0000 0723094 1582456085.60 151.4435 59.9947 32.0000 1.9751 1.9790 416.4205 417.4265 0.1515 -1.0000 -1.0000 0723157 1582456085.70 151.4435 59.9947 32.0000 1.9741 1.9780 416.4162 417.4224 0.1515 -1.0000 -1.0000 0723219 1582456085.80 151.4435 59.9947 32.0000 1.9742 1.9781 416.5283 417.5347 0.1515 -1.0000 -1.0000 0723297 1582456085.90 151.4435 59.9947 32.0000 1.9745 1.9784 416.5562 417.5619 0.1514 -1.0000 -1.0000 0723360 1582456086.00 151.4435 59.9947 32.0000 1.9743 1.9782 416.4001 417.4061 0.1515 -1.0000 -1.0000 0723531 1582456086.10 151.4666 59.9947 32.0000 1.9748 1.9787 416.3446 417.3521 0.1517 -1.0000 -1.0000 0723610 1582456086.20 151.4666 59.9947 32.0000 1.9742 1.9781 416.4284 417.4346 0.1515 -1.0000 -1.0000 0723672 1582456086.30 151.4666 59.9947 32.0000 1.9738 1.9777 416.5668 417.5735 0.1516 -1.0000 -1.0000 0723735 1582456086.40 151.4666 59.9947 32.0000 1.9739 1.9778 416.4403 417.4468 0.1515 -1.0000 -1.0000 0723813 1582456086.50 151.4666 59.9947 32.0000 1.9746 1.9785 416.3212 417.3278 0.1516 -1.0000 -1.0000 0724297 1582456086.60 151.4666 59.9947 32.0000 1.9743 1.9782 416.3825 417.3885 0.1515 -1.0000 -1.0000 0724360 1582456086.70 151.5692 59.9947 32.0000 1.9735 1.9774 416.5291 417.5360 0.1513 -1.0000 -1.0000 0724422 1582456086.80 151.5692 59.9947 32.0000 1.9736 1.9775 416.4966 417.5041 0.1516 -1.0000 -1.0000 0724500 1582456086.90 151.5692 59.9947 32.0000 1.9743 1.9782 416.3006 417.3062 0.1516 -1.0000 -1.0000 0724563 1582456087.00 151.5692 59.9947 32.0000 1.9746 1.9785 416.3238 417.3305 0.1515 -1.0000 -1.0000 0724625 1582456087.10 151.5692 59.9947 32.0000 1.9741 1.9780 416.4099 417.4167 0.1516 -1.0000 -1.0000 0724688 1582456087.20 151.5049 59.9947 32.0000 1.9728 1.9768 416.6519 417.6585 0.1515 -1.0000 -1.0000 0724750 1582456087.30 151.5049 59.9947 32.0000 1.9739 1.9778 416.4240 417.4309 0.1516 -1.0000 -1.0000 0724828 1582456087.40 151.5049 59.9947 32.0000 1.9741 1.9780 416.3690 417.3770 0.1518 -1.0000 -1.0000 0724891 1582456087.50 151.5049 59.9947 32.0000 1.9743 1.9782 416.3282 417.3347 0.1515 -1.0000 -1.0000 0725531 1582456087.60 151.5049 59.9947 32.0000 1.9739 1.9778 416.6018 417.6073 0.1514 -1.0000 -1.0000 0725594 1582456087.70 151.5155 59.9947 32.0000 1.9737 1.9776 416.4455 417.4513 0.1513 -1.0000 -1.0000 0725657 1582456087.80 151.5436 59.9947 32.0000 1.9747 1.9786 416.4077 417.4137 0.1515 -1.0000 -1.0000 0725750 1582456087.90 151.5436 59.9947 32.0000 1.9750 1.9789 416.4761 417.4826 0.1514 -1.0000 -1.0000 0725813 1582456088.00 151.5436 59.9947 32.0000 1.9741 1.9780 416.5333 417.5395 0.1514 -1.0000 -1.0000 0725875 1582456088.10 151.5436 59.9947 32.0000 1.9732 1.9771 416.5053 417.5114 0.1515 -1.0000 -1.0000 0725938 1582456088.20 151.5436 59.9947 32.0000 1.9742 1.9781 416.4125 417.4185 0.1515 -1.0000 -1.0000 0726000 1582456088.30 151.5716 59.9947 32.0000 1.9743 1.9782 416.3606 417.3674 0.1516 -1.0000 -1.0000 0726063 1582456088.40 151.5716 59.9947 32.0000 1.9743 1.9782 416.3677 417.3739 0.1515 -1.0000 -1.0000 0726141 1582456088.50 151.5716 59.9947 32.0000 1.9737 1.9776 416.5047 417.5111 0.1515 -1.0000 -1.0000 0726531 1582456088.60 151.5716 59.9947 32.0000 1.9737 1.9777 416.6163 417.6236 0.1516 -1.0000 -1.0000 0726594 1582456088.70 151.5716 59.9947 32.0000 1.9731 1.9770 416.4381 417.4448 0.1516 -1.0000 -1.0000 0726672 1582456088.80 151.5716 59.9947 32.0000 1.9747 1.9787 416.2964 417.3025 0.1515 -1.0000 -1.0000 0726735 1582456088.90 151.5368 59.9947 32.0000 1.9742 1.9781 416.4622 417.4687 0.1515 -1.0000 -1.0000 0726797 1582456089.00 151.5368 59.9947 32.0000 1.9728 1.9767 416.5896 417.5960 0.1515 -1.0000 -1.0000 0727110 1582456089.10 151.5368 59.9947 32.0000 1.9734 1.9773 416.5574 417.5642 0.1515 -1.0000 -1.0000 0727172 1582456089.20 151.5368 59.9947 32.0000 1.9742 1.9781 416.3664 417.3717 0.1514 -1.0000 -1.0000 0727235 1582456089.30 151.5368 59.9947 32.0000 1.9741 1.9780 416.2884 417.2948 0.1516 -1.0000 -1.0000 0727313 1582456089.40 151.5434 59.9947 32.0000 1.9746 1.9786 416.4418 417.4488 0.1517 -1.0000 -1.0000 0727375 1582456089.50 151.5434 59.9947 32.0000 1.9737 1.9776 416.5770 417.5844 0.1516 -1.0000 -1.0000 0727657 1582456089.60 151.5434 59.9947 32.0000 1.9741 1.9780 416.5201 417.5268 0.1515 -1.0000 -1.0000 0727719 1582456089.70 151.5434 59.9947 32.0000 1.9747 1.9786 416.3631 417.3682 0.1514 -1.0000 -1.0000 0727782 1582456089.80 151.5434 59.9947 32.0000 1.9744 1.9783 416.2922 417.2980 0.1515 -1.0000 -1.0000 0727860 1582456089.90 151.5687 59.9951 32.0000 1.9743 1.9783 416.5480 417.5543 0.1515 -1.0000 -1.0000 0727922 1582456090.00 151.5801 59.9953 32.0000 1.9742 1.9781 416.5397 417.5462 0.1515 -1.0000 -1.0000 0728141 1582456090.10 151.5801 59.9953 32.0000 1.9740 1.9779 416.3713 417.3782 0.1517 -1.0000 -1.0000 0728203 1582456090.20 151.5801 59.9953 32.0000 1.9743 1.9782 416.4470 417.4534 0.1514 -1.0000 -1.0000 0728266 1582456090.30 151.5801 59.9953 32.0000 1.9736 1.9775 416.4826 417.4898 0.1517 -1.0000 -1.0000 0728328 1582456090.40 151.5801 59.9953 32.0000 1.9738 1.9777 416.5358 417.5427 0.1515 -1.0000 -1.0000 0728407 1582456090.50 151.5801 59.9953 32.0000 1.9738 1.9777 416.3665 417.3732 0.1517 -1.0000 -1.0000 0728469 1582456090.60 151.4980 59.9953 32.0000 1.9743 1.9782 416.3580 417.3642 0.1515 -1.0000 -1.0000 0728672 1582456090.70 151.4899 59.9953 32.0000 1.9736 1.9775 416.4894 417.4966 0.1516 -1.0000 -1.0000 0728735 1582456090.80 151.4899 59.9953 32.0000 1.9738 1.9777 416.5707 417.5773 0.1515 -1.0000 -1.0000 0728797 1582456090.90 151.4899 59.9953 32.0000 1.9738 1.9777 416.4722 417.4787 0.1515 -1.0000 -1.0000 0728860 1582456091.00 151.4899 59.9953 32.0000 1.9739 1.9778 416.2874 417.2943 0.1516 -1.0000 -1.0000 0728938 1582456091.10 151.4899 59.9953 32.0000 1.9737 1.9776 416.4302 417.4367 0.1516 -1.0000 -1.0000 0729001 1582456091.20 151.5556 59.9953 32.0000 1.9738 1.9777 416.4982 417.5049 0.1515 -1.0000 -1.0000 0729063 1582456091.30 151.5556 59.9953 32.0000 1.9742 1.9781 416.5039 417.5112 0.1517 -1.0000 -1.0000 0729141 1582456091.40 151.5556 59.9953 32.0000 1.9745 1.9784 416.4768 417.4840 0.1514 -1.0000 -1.0000 0729203 1582456091.50 151.5556 59.9953 32.0000 1.9738 1.9777 416.4700 417.4762 0.1515 -1.0000 -1.0000 0729266 1582456091.60 151.5556 59.9953 32.0000 1.9731 1.9771 416.5556 417.5621 0.1515 -1.0000 -1.0000 0729797 1582456091.70 151.4611 59.9953 32.0000 1.9736 1.9775 416.5048 417.5115 0.1516 -1.0000 -1.0000 0729875 1582456091.80 151.4611 59.9953 32.0000 1.9739 1.9778 416.4595 417.4665 0.1516 -1.0000 -1.0000 0729953 1582456091.90 151.4611 59.9953 32.0000 1.9732 1.9771 416.3677 417.3741 0.1515 -1.0000 -1.0000 0730016 1582456092.00 151.4611 59.9953 32.0000 1.9739 1.9778 416.3982 417.4034 0.1514 -1.0000 -1.0000 0730078 1582456092.10 151.4611 59.9953 32.0000 1.9736 1.9775 416.5826 417.5896 0.1516 -1.0000 -1.0000 0730141 1582456092.20 151.4624 59.9953 32.0000 1.9739 1.9779 416.4832 417.4900 0.1516 -1.0000 -1.0000 0730203 1582456092.30 151.4666 59.9953 32.0000 1.9743 1.9782 416.3713 417.3773 0.1515 -1.0000 -1.0000 0730266 1582456092.40 151.4666 59.9953 32.0000 1.9740 1.9779 416.4944 417.5010 0.1516 -1.0000 -1.0000 0730344 1582456092.50 151.4666 59.9953 32.0000 1.9740 1.9779 416.5112 417.5170 0.1515 -1.0000 -1.0000 0730407 1582456092.60 151.4666 59.9953 32.0000 1.9744 1.9783 416.4264 417.4334 0.1517 -1.0000 -1.0000 0730594 1582456092.70 151.4666 59.9953 32.0000 1.9740 1.9780 416.3411 417.3481 0.1516 -1.0000 -1.0000 0730672 1582456092.80 151.4434 59.9953 32.0000 1.9740 1.9780 416.3449 417.3517 0.1516 -1.0000 -1.0000 0730735 1582456092.90 151.4117 59.9953 32.0000 1.9733 1.9772 416.4650 417.4714 0.1515 -1.0000 -1.0000 0730797 1582456093.00 151.4117 59.9953 32.0000 1.9745 1.9784 416.3790 417.3860 0.1517 -1.0000 -1.0000 0730860 1582456093.10 151.4117 59.9953 32.0000 1.9741 1.9781 416.2532 417.2612 0.1518 -1.0000 -1.0000 0731297 1582456093.20 151.4117 59.9953 32.0000 1.9742 1.9782 416.3493 417.3560 0.1516 -1.0000 -1.0000 0731360 1582456093.30 151.4117 59.9953 32.0000 1.9734 1.9774 416.5378 417.5442 0.1515 -1.0000 -1.0000 0731422 1582456093.40 151.4117 59.9953 32.0000 1.9740 1.9779 416.4767 417.4839 0.1517 -1.0000 -1.0000 0731485 1582456093.50 151.4603 59.9953 32.0000 1.9745 1.9785 416.3295 417.3374 0.1518 -1.0000 -1.0000 0731563 1582456093.60 151.4603 59.9953 32.0000 1.9741 1.9781 416.3576 417.3651 0.1517 -1.0000 -1.0000 0731813 1582456093.70 151.4603 59.9953 32.0000 1.9737 1.9777 416.4288 417.4359 0.1516 -1.0000 -1.0000 0731875 1582456093.80 151.4603 59.9953 32.0000 1.9738 1.9777 416.5849 417.5922 0.1516 -1.0000 -1.0000 0731938 1582456093.90 151.4603 59.9953 32.0000 1.9740 1.9779 416.4481 417.4569 0.1517 -1.0000 -1.0000 0732016 1582456094.00 151.4824 59.9953 32.0000 1.9746 1.9786 416.3309 417.3362 0.1513 -1.0000 -1.0000 0732219 1582456094.10 151.4839 59.9953 32.0000 1.9742 1.9781 416.3555 417.3632 0.1519 -1.0000 -1.0000 0732297 1582456094.20 151.4839 59.9953 32.0000 1.9736 1.9776 416.4870 417.4938 0.1516 -1.0000 -1.0000 0732360 1582456094.30 151.4839 59.9953 32.0000 1.9743 1.9782 416.4419 417.4488 0.1517 -1.0000 -1.0000 0732422 1582456094.40 151.4839 59.9953 32.0000 1.9747 1.9787 416.3592 417.3670 0.1518 -1.0000 -1.0000 0732485 1582456094.50 151.4839 59.9953 32.0000 1.9743 1.9782 416.3183 417.3250 0.1516 -1.0000 -1.0000 0732547 1582456094.60 151.5076 59.9953 32.0000 1.9739 1.9778 416.6526 417.6611 0.1517 -1.0000 -1.0000 0732610 1582456094.70 151.5652 59.9953 32.0000 1.9740 1.9779 416.5174 417.5240 0.1515 -1.0000 -1.0000 0732875 1582456094.80 151.5652 59.9953 32.0000 1.9746 1.9785 416.4543 417.4611 0.1516 -1.0000 -1.0000 0732938 1582456094.90 151.5652 59.9953 32.0000 1.9748 1.9787 416.3361 417.3431 0.1516 -1.0000 -1.0000 0733001 1582456095.00 151.5652 59.9953 32.0000 1.9738 1.9777 416.5085 417.5159 0.1517 -1.0000 -1.0000 0733063 1582456095.10 151.5652 59.9953 32.0000 1.9733 1.9773 416.5429 417.5511 0.1517 -1.0000 -1.0000 0733141 1582456095.20 151.5905 59.9953 32.0000 1.9737 1.9776 416.4371 417.4439 0.1516 -1.0000 -1.0000 0733188 1582456095.30 151.5905 59.9953 32.0000 1.9742 1.9781 416.4429 417.4504 0.1517 -1.0000 -1.0000 0733266 1582456095.40 151.5905 59.9953 32.0000 1.9743 1.9782 416.5080 417.5156 0.1517 -1.0000 -1.0000 0733328 1582456095.50 151.5905 59.9953 32.0000 1.9743 1.9782 416.5406 417.5479 0.1516 -1.0000 -1.0000 0733407 1582456095.60 151.5905 59.9953 32.0000 1.9744 1.9783 416.4634 417.4713 0.1517 -1.0000 -1.0000 0733469 1582456095.70 151.5559 59.9953 32.0000 1.9746 1.9785 416.3602 417.3671 0.1517 -1.0000 -1.0000 0733531 1582456095.80 151.5394 59.9953 32.0000 1.9739 1.9779 416.4389 417.4467 0.1517 -1.0000 -1.0000 0733610 1582456095.90 151.5394 59.9953 32.0000 1.9732 1.9771 416.5828 417.5908 0.1517 -1.0000 -1.0000 0733672 1582456096.00 151.5394 59.9953 32.0000 1.9735 1.9775 416.4391 417.4466 0.1517 -1.0000 -1.0000 0733735 1582456096.10 151.5394 59.9953 32.0000 1.9742 1.9781 416.3304 417.3382 0.1519 -1.0000 -1.0000 0733813 1582456096.20 151.5394 59.9953 32.0000 1.9753 1.9792 416.3697 417.3776 0.1517 -1.0000 -1.0000 0734125 1582456096.30 151.6015 59.9953 32.0000 1.9747 1.9786 416.4113 417.4195 0.1518 -1.0000 -1.0000 0734188 1582456096.40 151.6015 59.9953 32.0000 1.9740 1.9780 416.5255 417.5332 0.1516 -1.0000 -1.0000 0734266 1582456096.50 151.6015 59.9953 32.0000 1.9745 1.9784 416.3789 417.3856 0.1517 -1.0000 -1.0000 0734344 1582456096.60 151.6015 59.9953 32.0000 1.9747 1.9787 416.3727 417.3805 0.1518 -1.0000 -1.0000 0734407 1582456096.70 151.6015 59.9953 32.0000 1.9744 1.9784 416.3206 417.3277 0.1516 -1.0000 -1.0000 0734797 1582456096.80 151.6015 59.9953 32.0000 1.9737 1.9776 416.5210 417.5279 0.1515 -1.0000 -1.0000 0734860 1582456096.90 151.6015 59.9953 32.0000 1.9737 1.9776 416.4330 417.4397 0.1516 -1.0000 -1.0000 0734922 1582456097.00 151.5055 59.9953 32.0000 1.9749 1.9788 416.3102 417.3166 0.1516 -1.0000 -1.0000 0735001 1582456097.10 151.5055 59.9953 32.0000 1.9743 1.9782 416.3001 417.3065 0.1516 -1.0000 -1.0000 0735063 1582456097.20 151.5055 59.9953 32.0000 1.9743 1.9783 416.4682 417.4742 0.1514 -1.0000 -1.0000 0735297 1582456097.30 151.5055 59.9953 32.0000 1.9736 1.9776 416.5261 417.5329 0.1516 -1.0000 -1.0000 0735360 1582456097.40 151.5055 59.9953 32.0000 1.9742 1.9781 416.5327 417.5403 0.1517 -1.0000 -1.0000 0735422 1582456097.50 151.5055 59.9953 32.0000 1.9744 1.9783 416.4566 417.4636 0.1516 -1.0000 -1.0000 0735516 1582456097.60 151.5327 59.9953 32.0000 1.9754 1.9793 416.3445 417.3511 0.1516 -1.0000 -1.0000 0735672 1582456097.70 151.5327 59.9953 32.0000 1.9743 1.9783 416.4259 417.4336 0.1517 -1.0000 -1.0000 0735844 1582456097.80 151.5327 59.9953 32.0000 1.9735 1.9774 416.5211 417.5287 0.1517 -1.0000 -1.0000 0735922 1582456097.90 151.5327 59.9953 32.0000 1.9742 1.9781 416.5542 417.5616 0.1517 -1.0000 -1.0000 0735969 1582456098.00 151.5327 59.9953 32.0000 1.9754 1.9793 416.4863 417.4946 0.1518 -1.0000 -1.0000 0736047 1582456098.10 151.5327 59.9953 32.0000 1.9754 1.9793 416.4172 417.4255 0.1518 -1.0000 -1.0000 0736110 1582456098.20 151.4730 59.9953 32.0000 1.9741 1.9781 416.4994 417.5065 0.1516 -1.0000 -1.0000 0736172 1582456098.30 151.4730 59.9953 32.0000 1.9737 1.9776 416.5113 417.5201 0.1518 -1.0000 -1.0000 0736610 1582456098.40 151.4730 59.9953 32.0000 1.9746 1.9785 416.3829 417.3910 0.1518 -1.0000 -1.0000 0736688 1582456098.50 151.4730 59.9953 32.0000 1.9747 1.9786 416.3138 417.3201 0.1515 -1.0000 -1.0000 0736750 1582456098.60 151.4730 59.9953 32.0000 1.9742 1.9781 416.3395 417.3467 0.1516 -1.0000 -1.0000 0736813 1582456098.70 151.5019 59.9953 32.0000 1.9746 1.9785 416.4838 417.4908 0.1517 -1.0000 -1.0000 0736922 1582456098.80 151.5019 59.9953 32.0000 1.9737 1.9776 416.5090 417.5157 0.1515 -1.0000 -1.0000 0736985 1582456098.90 151.5019 59.9953 32.0000 1.9746 1.9785 416.4150 417.4222 0.1516 -1.0000 -1.0000 0737047 1582456099.00 151.5019 59.9953 32.0000 1.9752 1.9791 416.4065 417.4133 0.1516 -1.0000 -1.0000 0737125 1582456099.10 151.5019 59.9953 32.0000 1.9751 1.9791 416.3609 417.3673 0.1516 -1.0000 -1.0000 0737172 1582456099.20 151.5031 59.9953 32.0000 1.9746 1.9785 416.4757 417.4848 0.1520 -1.0000 -1.0000 0737235 1582456099.30 151.5099 59.9953 32.0000 1.9750 1.9789 416.3642 417.3724 0.1518 -1.0000 -1.0000 0737313 1582456099.40 151.5099 59.9953 32.0000 1.9750 1.9789 416.4191 417.4263 0.1516 -1.0000 -1.0000 0737375 1582456099.50 151.5099 59.9953 32.0000 1.9749 1.9788 416.4246 417.4311 0.1515 -1.0000 -1.0000 0737453 1582456099.60 151.5099 59.9953 32.0000 1.9736 1.9775 416.6238 417.6311 0.1516 -1.0000 -1.0000 0737516 1582456099.70 151.5099 59.9953 32.0000 1.9746 1.9785 416.4381 417.4461 0.1517 -1.0000 -1.0000 0737578 1582456099.80 151.5099 59.9953 32.0000 1.9746 1.9785 416.3677 417.3743 0.1515 -1.0000 -1.0000 0737657 1582456099.90 151.5708 59.9956 32.0000 1.9745 1.9784 416.4763 417.4827 0.1515 -1.0000 -1.0000 0737719 1582456100.00 151.5708 59.9956 32.0000 1.9740 1.9780 416.4671 417.4734 0.1514 -1.0000 -1.0000 0737782 1582456100.10 151.5708 59.9956 32.0000 1.9743 1.9782 416.3725 417.3783 0.1516 -1.0000 -1.0000 0737844 1582456100.20 151.5708 59.9956 32.0000 1.9749 1.9788 416.3162 417.3231 0.1515 -1.0000 -1.0000 0737922 1582456100.30 151.5708 59.9956 32.0000 1.9742 1.9781 416.4396 417.4468 0.1517 -1.0000 -1.0000 0738297 1582456100.40 151.5708 59.9956 32.0000 1.9744 1.9783 416.4471 417.4548 0.1517 -1.0000 -1.0000 0738375 1582456100.50 151.5910 59.9956 32.0000 1.9752 1.9791 416.3172 417.3235 0.1515 -1.0000 -1.0000 0738438 1582456100.60 151.5931 59.9956 32.0000 1.9742 1.9781 416.2253 417.2312 0.1516 -1.0000 -1.0000 0738500 1582456100.70 151.5931 59.9956 32.0000 1.9740 1.9779 416.3453 417.3507 0.1515 -1.0000 -1.0000 0738578 1582456100.80 151.5931 59.9956 32.0000 1.9738 1.9778 416.5690 417.5760 0.1515 -1.0000 -1.0000 0738641 1582456100.90 151.5931 59.9956 32.0000 1.9735 1.9774 416.4875 417.4936 0.1515 -1.0000 -1.0000 0738813 1582456101.00 151.5790 59.9956 32.0000 1.9740 1.9779 416.3092 417.3143 0.1514 -1.0000 -1.0000 0738891 1582456101.10 151.5322 59.9956 32.0000 1.9734 1.9773 416.3389 417.3446 0.1515 -1.0000 -1.0000 0738953 1582456101.20 151.5322 59.9956 32.0000 1.9741 1.9781 416.4372 417.4439 0.1516 -1.0000 -1.0000 0739016 1582456101.30 151.5322 59.9956 32.0000 1.9738 1.9777 416.5372 417.5434 0.1515 -1.0000 -1.0000 0739094 1582456101.40 151.5322 59.9956 32.0000 1.9737 1.9776 416.5314 417.5379 0.1514 -1.0000 -1.0000 0739313 1582456101.50 151.5322 59.9956 32.0000 1.9735 1.9774 416.4157 417.4213 0.1515 -1.0000 -1.0000 0739391 1582456101.60 151.5322 59.9956 32.0000 1.9733 1.9772 416.4343 417.4406 0.1515 -1.0000 -1.0000 0739453 1582456101.70 151.4685 59.9956 32.0000 1.9732 1.9772 416.4286 417.4353 0.1516 -1.0000 -1.0000 0739516 1582456101.80 151.4685 59.9956 32.0000 1.9731 1.9770 416.5281 417.5348 0.1515 -1.0000 -1.0000 0739578 1582456101.90 151.4685 59.9956 32.0000 1.9745 1.9785 416.3356 417.3424 0.1517 -1.0000 -1.0000 0740360 1582456102.00 151.4685 59.9956 32.0000 1.9741 1.9781 416.2706 417.2768 0.1514 -1.0000 -1.0000 0740422 1582456102.10 151.4685 59.9956 32.0000 1.9744 1.9783 416.2953 417.2987 0.1512 -1.0000 -1.0000 0740500 1582456102.20 151.4677 59.9956 32.0000 1.9734 1.9773 416.5002 417.5063 0.1516 -1.0000 -1.0000 0740563 1582456102.30 151.4668 59.9956 32.0000 1.9747 1.9786 416.4248 417.4304 0.1514 -1.0000 -1.0000 0740625 1582456102.40 151.4668 59.9956 32.0000 1.9743 1.9782 416.2986 417.3045 0.1514 -1.0000 -1.0000 0740703 1582456102.50 151.4668 59.9956 32.0000 1.9744 1.9784 416.2276 417.2329 0.1515 -1.0000 -1.0000 0740766 1582456102.60 151.4668 59.9956 32.0000 1.9743 1.9782 416.4464 417.4526 0.1515 -1.0000 -1.0000 0740828 1582456102.70 151.4668 59.9956 32.0000 1.9742 1.9781 416.4410 417.4464 0.1514 -1.0000 -1.0000 0740907 1582456102.80 151.4908 59.9956 32.0000 1.9738 1.9778 416.3436 417.3490 0.1514 -1.0000 -1.0000 0740969 1582456102.90 151.4924 59.9956 32.0000 1.9746 1.9785 416.2733 417.2791 0.1515 -1.0000 -1.0000 0741031 1582456103.00 151.4924 59.9956 32.0000 1.9737 1.9777 416.3672 417.3731 0.1514 -1.0000 -1.0000 0741094 1582456103.10 151.4924 59.9956 32.0000 1.9733 1.9773 416.5031 417.5089 0.1514 -1.0000 -1.0000 0741157 1582456103.20 151.4924 59.9956 32.0000 1.9739 1.9778 416.4594 417.4655 0.1515 -1.0000 -1.0000 0741219 1582456103.30 151.4924 59.9956 32.0000 1.9739 1.9778 416.3302 417.3360 0.1514 -1.0000 -1.0000 0741297 1582456103.40 151.4118 59.9956 32.0000 1.9737 1.9776 416.3048 417.3094 0.1513 -1.0000 -1.0000 0741360 1582456103.50 151.4118 59.9956 32.0000 1.9728 1.9767 416.5250 417.5303 0.1512 -1.0000 -1.0000 0741438 1582456103.60 151.4118 59.9956 32.0000 1.9734 1.9773 416.4566 417.4618 0.1515 -1.0000 -1.0000 0741501 1582456103.70 151.4118 59.9956 32.0000 1.9743 1.9782 416.3629 417.3687 0.1514 -1.0000 -1.0000 0741563 1582456103.80 151.4118 59.9956 32.0000 1.9737 1.9776 416.3273 417.3326 0.1514 -1.0000 -1.0000 0741625 1582456103.90 151.4118 59.9956 32.0000 1.9736 1.9775 416.5222 417.5281 0.1514 -1.0000 -1.0000 0741688 1582456104.00 151.4118 59.9956 32.0000 1.9739 1.9778 416.4921 417.4971 0.1513 -1.0000 -1.0000 0742125 1582456104.10 151.4118 59.9956 32.0000 1.9742 1.9781 416.4150 417.4208 0.1514 -1.0000 -1.0000 0742188 1582456104.20 151.4118 59.9956 32.0000 1.9747 1.9786 416.2617 417.2669 0.1514 -1.0000 -1.0000 0742250 1582456104.30 151.4118 59.9956 32.0000 1.9739 1.9779 416.3026 417.3078 0.1514 -1.0000 -1.0000 0742313 1582456104.40 151.4118 59.9956 32.0000 1.9731 1.9770 416.4911 417.4962 0.1513 -1.0000 -1.0000 0742391 1582456104.50 151.4174 59.9956 32.0000 1.9732 1.9771 416.4797 417.4843 0.1513 -1.0000 -1.0000 0742453 1582456104.60 151.4312 59.9958 32.0000 1.9739 1.9778 416.3530 417.3583 0.1514 -1.0000 -1.0000 0742531 1582456104.70 151.4312 59.9958 32.0000 1.9749 1.9789 416.3415 417.3465 0.1513 -1.0000 -1.0000 0742672 1582456104.80 151.4312 59.9958 32.0000 1.9740 1.9779 416.4559 417.4617 0.1514 -1.0000 -1.0000 0742750 1582456104.90 151.4312 59.9958 32.0000 1.9735 1.9774 416.4377 417.4429 0.1514 -1.0000 -1.0000 0742813 1582456105.00 151.4312 59.9958 32.0000 1.9735 1.9774 416.4091 417.4151 0.1515 -1.0000 -1.0000 0742891 1582456105.10 151.4312 59.9958 32.0000 1.9739 1.9779 416.2697 417.2743 0.1512 -1.0000 -1.0000 0742938 1582456105.20 151.4422 59.9958 32.0000 1.9736 1.9775 416.5046 417.5089 0.1512 -1.0000 -1.0000 0743001 1582456105.30 151.4422 59.9958 32.0000 1.9744 1.9783 416.5528 417.5578 0.1513 -1.0000 -1.0000 0743078 1582456105.40 151.4422 59.9958 32.0000 1.9748 1.9787 416.3953 417.3993 0.1511 -1.0000 -1.0000 0743141 1582456105.50 151.4422 59.9958 32.0000 1.9743 1.9783 416.3175 417.3223 0.1513 -1.0000 -1.0000 0744094 1582456105.60 151.4422 59.9958 32.0000 1.9740 1.9779 416.2348 417.2382 0.1511 -1.0000 -1.0000 0744157 1582456105.70 151.4422 59.9958 32.0000 1.9737 1.9777 416.4036 417.4084 0.1514 -1.0000 -1.0000 0744219 1582456105.80 151.4422 59.9958 32.0000 1.9739 1.9778 416.4575 417.4626 0.1513 -1.0000 -1.0000 0744282 1582456105.90 151.4422 59.9958 32.0000 1.9745 1.9784 416.4167 417.4207 0.1511 -1.0000 -1.0000 0744344 1582456106.00 151.4422 59.9958 32.0000 1.9753 1.9792 416.3395 417.3432 0.1512 -1.0000 -1.0000 0744422 1582456106.10 151.4422 59.9958 32.0000 1.9743 1.9782 416.2303 417.2342 0.1512 -1.0000 -1.0000 0744485 1582456106.20 151.4422 59.9958 32.0000 1.9746 1.9785 416.6074 417.6115 0.1511 -1.0000 -1.0000 0744563 1582456106.30 151.4514 59.9958 32.0000 1.9744 1.9784 416.4568 417.4593 0.1510 -1.0000 -1.0000 0744625 1582456106.40 151.4514 59.9958 32.0000 1.9743 1.9782 416.2973 417.3005 0.1511 -1.0000 -1.0000 0744688 1582456106.50 151.4514 59.9958 32.0000 1.9741 1.9780 416.3870 417.3912 0.1512 -1.0000 -1.0000 0744750 1582456106.60 151.4514 59.9958 32.0000 1.9737 1.9776 416.4323 417.4365 0.1512 -1.0000 -1.0000 0744828 1582456106.70 151.4514 59.9958 32.0000 1.9739 1.9778 416.4945 417.4986 0.1512 -1.0000 -1.0000 0744891 1582456106.80 151.4514 59.9958 32.0000 1.9744 1.9783 416.4073 417.4114 0.1512 -1.0000 -1.0000 0744953 1582456106.90 151.4625 59.9958 32.0000 1.9742 1.9781 416.3469 417.3515 0.1512 -1.0000 -1.0000 0745016 1582456107.00 151.4963 59.9958 32.0000 1.9746 1.9785 416.3546 417.3577 0.1511 -1.0000 -1.0000 0745094 1582456107.10 151.4963 59.9958 32.0000 1.9742 1.9781 416.4667 417.4700 0.1510 -1.0000 -1.0000 0745157 1582456107.20 151.4963 59.9958 32.0000 1.9736 1.9775 416.5167 417.5211 0.1512 -1.0000 -1.0000 0745219 1582456107.30 151.4963 59.9958 32.0000 1.9739 1.9779 416.4847 417.4887 0.1511 -1.0000 -1.0000 0745297 1582456107.40 151.4963 59.9958 32.0000 1.9744 1.9783 416.3550 417.3589 0.1513 -1.0000 -1.0000 0745375 1582456107.50 151.4963 59.9958 32.0000 1.9739 1.9778 416.4738 417.4782 0.1511 -1.0000 -1.0000 0745438 1582456107.60 151.4963 59.9958 32.0000 1.9737 1.9776 416.5881 417.5923 0.1512 -1.0000 -1.0000 0745501 1582456107.70 151.4963 59.9958 32.0000 1.9736 1.9775 416.4432 417.4477 0.1513 -1.0000 -1.0000 0745563 1582456107.80 151.4963 59.9958 32.0000 1.9740 1.9779 416.3292 417.3335 0.1511 -1.0000 -1.0000 0745641 1582456107.90 151.4963 59.9958 32.0000 1.9748 1.9787 416.2900 417.2928 0.1511 -1.0000 -1.0000 0745703 1582456108.00 151.4963 59.9958 32.0000 1.9735 1.9774 416.4670 417.4710 0.1512 -1.0000 -1.0000 0745766 1582456108.10 151.4753 59.9958 32.0000 1.9743 1.9782 416.5207 417.5241 0.1510 -1.0000 -1.0000 0746157 1582456108.20 151.4753 59.9958 32.0000 1.9740 1.9779 416.3508 417.3544 0.1512 -1.0000 -1.0000 0746219 1582456108.30 151.4753 59.9958 32.0000 1.9742 1.9781 416.3263 417.3304 0.1512 -1.0000 -1.0000 0746282 1582456108.40 151.4753 59.9958 32.0000 1.9738 1.9777 416.4081 417.4118 0.1511 -1.0000 -1.0000 0746422 1582456108.50 151.4753 59.9958 32.0000 1.9732 1.9771 416.5038 417.5071 0.1510 -1.0000 -1.0000 0746485 1582456108.60 151.4753 59.9958 32.0000 1.9742 1.9781 416.4111 417.4150 0.1512 -1.0000 -1.0000 0746610 1582456108.70 151.5416 59.9958 32.0000 1.9748 1.9787 416.2909 417.2942 0.1512 -1.0000 -1.0000 0746688 1582456108.80 151.5416 59.9958 32.0000 1.9749 1.9788 416.3866 417.3903 0.1511 -1.0000 -1.0000 0746751 1582456108.90 151.5416 59.9958 32.0000 1.9735 1.9774 416.4689 417.4715 0.1509 -1.0000 -1.0000 0746813 1582456109.00 151.5416 59.9958 32.0000 1.9736 1.9776 416.4607 417.4644 0.1511 -1.0000 -1.0000 0746891 1582456109.10 151.5416 59.9958 32.0000 1.9751 1.9790 416.4134 417.4164 0.1510 -1.0000 -1.0000 0747110 1582456109.20 151.5699 59.9958 32.0000 1.9745 1.9784 416.2546 417.2586 0.1513 -1.0000 -1.0000 0747172 1582456109.30 151.5699 59.9958 32.0000 1.9741 1.9780 416.4999 417.5037 0.1511 -1.0000 -1.0000 0747250 1582456109.40 151.5699 59.9958 32.0000 1.9745 1.9784 416.4673 417.4707 0.1511 -1.0000 -1.0000 0747313 1582456109.50 151.5699 59.9958 32.0000 1.9741 1.9780 416.3728 417.3769 0.1512 -1.0000 -1.0000 0747391 1582456109.60 151.5699 59.9958 32.0000 1.9751 1.9790 416.3153 417.3195 0.1512 -1.0000 -1.0000 0747641 1582456109.70 151.5671 59.9958 32.0000 1.9739 1.9778 416.4492 417.4534 0.1512 -1.0000 -1.0000 0747703 1582456109.80 151.5188 59.9961 32.0000 1.9729 1.9768 416.4603 417.4645 0.1512 -1.0000 -1.0000 0747766 1582456109.90 151.5188 59.9961 32.0000 1.9736 1.9775 416.4858 417.4898 0.1511 -1.0000 -1.0000 0747828 1582456110.00 151.5188 59.9961 32.0000 1.9739 1.9779 416.4049 417.4084 0.1511 -1.0000 -1.0000 0747891 1582456110.10 151.5188 59.9961 32.0000 1.9741 1.9780 416.3458 417.3496 0.1512 -1.0000 -1.0000 0748078 1582456110.20 151.5188 59.9961 32.0000 1.9738 1.9777 416.4779 417.4823 0.1512 -1.0000 -1.0000 0748141 1582456110.30 151.5188 59.9961 32.0000 1.9729 1.9768 416.4416 417.4460 0.1513 -1.0000 -1.0000 0748203 1582456110.40 151.5410 59.9961 32.0000 1.9739 1.9778 416.4207 417.4262 0.1513 -1.0000 -1.0000 0748282 1582456110.50 151.5410 59.9961 32.0000 1.9749 1.9788 416.2709 417.2750 0.1512 -1.0000 -1.0000 0748375 1582456110.60 151.5410 59.9961 32.0000 1.9740 1.9780 416.2997 417.3030 0.1511 -1.0000 -1.0000 0748438 1582456110.70 151.5410 59.9961 32.0000 1.9740 1.9779 416.4927 417.4978 0.1514 -1.0000 -1.0000 0748610 1582456110.80 151.5410 59.9961 32.0000 1.9731 1.9770 416.4469 417.4522 0.1513 -1.0000 -1.0000 0748672 1582456110.90 151.4321 59.9961 32.0000 1.9744 1.9783 416.2719 417.2762 0.1513 -1.0000 -1.0000 0748751 1582456111.00 151.4321 59.9961 32.0000 1.9743 1.9782 416.2936 417.2982 0.1513 -1.0000 -1.0000 0748813 1582456111.10 151.4321 59.9961 32.0000 1.9734 1.9773 416.5030 417.5086 0.1514 -1.0000 -1.0000 0748875 1582456111.20 151.4321 59.9961 32.0000 1.9727 1.9766 416.4071 417.4133 0.1516 -1.0000 -1.0000 0749766 1582456111.30 151.4321 59.9961 32.0000 1.9736 1.9776 416.2791 417.2853 0.1516 -1.0000 -1.0000 0749828 1582456111.40 151.4384 59.9961 32.0000 1.9743 1.9782 416.3084 417.3135 0.1513 -1.0000 -1.0000 0749891 1582456111.50 151.4919 59.9961 32.0000 1.9738 1.9778 416.4207 417.4260 0.1515 -1.0000 -1.0000 0749969 1582456111.60 151.4919 59.9961 32.0000 1.9730 1.9770 416.4817 417.4879 0.1514 -1.0000 -1.0000 0750031 1582456111.70 151.4919 59.9961 32.0000 1.9745 1.9784 416.4172 417.4226 0.1514 -1.0000 -1.0000 0750110 1582456111.80 151.4919 59.9961 32.0000 1.9746 1.9785 416.2925 417.2970 0.1512 -1.0000 -1.0000 0750172 1582456111.90 151.4919 59.9961 32.0000 1.9746 1.9785 416.3668 417.3702 0.1512 -1.0000 -1.0000 0750235 1582456112.00 151.4848 59.9961 32.0000 1.9736 1.9775 416.4619 417.4676 0.1515 -1.0000 -1.0000 0750297 1582456112.10 151.4848 59.9961 32.0000 1.9744 1.9783 416.3849 417.3906 0.1514 -1.0000 -1.0000 0750375 1582456112.20 151.4848 59.9961 32.0000 1.9745 1.9785 416.3422 417.3461 0.1512 -1.0000 -1.0000 0750438 1582456112.30 151.4848 59.9961 32.0000 1.9736 1.9775 416.4051 417.4101 0.1514 -1.0000 -1.0000 0750500 1582456112.40 151.4848 59.9961 32.0000 1.9738 1.9778 416.5703 417.5757 0.1513 -1.0000 -1.0000 0750578 1582456112.50 151.4688 59.9961 32.0000 1.9738 1.9777 416.4553 417.4605 0.1513 -1.0000 -1.0000 0750641 1582456112.60 151.4700 59.9961 32.0000 1.9748 1.9787 416.3779 417.3829 0.1514 -1.0000 -1.0000 0750703 1582456112.70 151.4700 59.9961 32.0000 1.9748 1.9787 416.4022 417.4083 0.1516 -1.0000 -1.0000 0750828 1582456112.80 151.4700 59.9961 32.0000 1.9748 1.9787 416.5648 417.5698 0.1512 -1.0000 -1.0000 0750891 1582456112.90 151.4700 59.9961 32.0000 1.9738 1.9777 416.5983 417.6033 0.1513 -1.0000 -1.0000 0750954 1582456113.00 151.4700 59.9961 32.0000 1.9745 1.9784 416.4200 417.4252 0.1514 -1.0000 -1.0000 0751031 1582456113.10 151.4700 59.9961 32.0000 1.9745 1.9785 416.2687 417.2741 0.1514 -1.0000 -1.0000 0751094 1582456113.20 151.4700 59.9961 32.0000 1.9739 1.9779 416.4554 417.4602 0.1513 -1.0000 -1.0000 0751328 1582456113.30 151.4700 59.9961 32.0000 1.9740 1.9780 416.4884 417.4946 0.1515 -1.0000 -1.0000 0751407 1582456113.40 151.4700 59.9961 32.0000 1.9741 1.9780 416.3897 417.3952 0.1514 -1.0000 -1.0000 0751469 1582456113.50 151.4700 59.9961 32.0000 1.9747 1.9786 416.3674 417.3723 0.1513 -1.0000 -1.0000 0751531 1582456113.60 151.4700 59.9961 32.0000 1.9737 1.9777 416.4610 417.4669 0.1514 -1.0000 -1.0000 0751610 1582456113.70 151.4299 59.9961 32.0000 1.9741 1.9780 416.5494 417.5552 0.1513 -1.0000 -1.0000 0751657 1582456113.80 151.4299 59.9961 32.0000 1.9740 1.9779 416.6142 417.6204 0.1515 -1.0000 -1.0000 0752094 1582456113.90 151.4299 59.9961 32.0000 1.9741 1.9780 416.5235 417.5296 0.1515 -1.0000 -1.0000 0752156 1582456114.00 151.4299 59.9961 32.0000 1.9746 1.9786 416.3114 417.3170 0.1514 -1.0000 -1.0000 0752219 1582456114.10 151.4299 59.9961 32.0000 1.9743 1.9782 416.3685 417.3729 0.1512 -1.0000 -1.0000 0752297 1582456114.20 151.4424 59.9961 32.0000 1.9744 1.9784 416.4144 417.4216 0.1516 -1.0000 -1.0000 0752391 1582456114.30 151.4517 59.9961 32.0000 1.9744 1.9784 416.4857 417.4925 0.1516 -1.0000 -1.0000 0752563 1582456114.40 151.4517 59.9961 32.0000 1.9745 1.9785 416.4022 417.4093 0.1516 -1.0000 -1.0000 0752625 1582456114.50 151.4517 59.9961 32.0000 1.9748 1.9787 416.3526 417.3590 0.1515 -1.0000 -1.0000 0752703 1582456114.60 151.4517 59.9961 32.0000 1.9740 1.9779 416.3727 417.3785 0.1514 -1.0000 -1.0000 0752750 1582456114.70 151.4517 59.9961 32.0000 1.9735 1.9774 416.5271 417.5326 0.1513 -1.0000 -1.0000 0753001 1582456114.80 151.4737 59.9967 32.0000 1.9737 1.9776 416.4797 417.4861 0.1516 -1.0000 -1.0000 0753063 1582456114.90 151.4737 59.9967 32.0000 1.9751 1.9790 416.3164 417.3237 0.1517 -1.0000 -1.0000 0753125 1582456115.00 151.4737 59.9967 32.0000 1.9740 1.9779 416.3148 417.3216 0.1516 -1.0000 -1.0000 0753204 1582456115.10 151.4737 59.9967 32.0000 1.9746 1.9785 416.4287 417.4348 0.1514 -1.0000 -1.0000 0753266 1582456115.20 151.4737 59.9967 32.0000 1.9737 1.9776 416.4917 417.4991 0.1518 -1.0000 -1.0000 0753328 1582456115.30 151.4740 59.9967 32.0000 1.9737 1.9777 416.5226 417.5313 0.1518 -1.0000 -1.0000 0753406 1582456115.40 151.4744 59.9967 32.0000 1.9743 1.9783 416.4407 417.4479 0.1516 -1.0000 -1.0000 0753469 1582456115.50 151.4744 59.9967 32.0000 1.9744 1.9783 416.4780 417.4853 0.1517 -1.0000 -1.0000 0753547 1582456115.60 151.4744 59.9967 32.0000 1.9749 1.9788 416.5383 417.5452 0.1516 -1.0000 -1.0000 0753610 1582456115.70 151.4744 59.9967 32.0000 1.9734 1.9774 416.5363 417.5433 0.1515 -1.0000 -1.0000 0753672 1582456115.80 151.4744 59.9967 32.0000 1.9744 1.9783 416.5170 417.5239 0.1516 -1.0000 -1.0000 0753735 1582456115.90 151.4811 59.9967 32.0000 1.9746 1.9785 416.3555 417.3632 0.1517 -1.0000 -1.0000 0753797 1582456116.00 151.4811 59.9967 32.0000 1.9749 1.9788 416.3274 417.3339 0.1516 -1.0000 -1.0000 0753860 1582456116.10 151.4811 59.9967 32.0000 1.9737 1.9776 416.4563 417.4639 0.1517 -1.0000 -1.0000 0753938 1582456116.20 151.4811 59.9967 32.0000 1.9741 1.9781 416.5479 417.5555 0.1516 -1.0000 -1.0000 0754000 1582456116.30 151.4811 59.9967 32.0000 1.9738 1.9777 416.5596 417.5668 0.1517 -1.0000 -1.0000 0754078 1582456116.40 151.4797 59.9967 32.0000 1.9746 1.9785 416.4096 417.4172 0.1516 -1.0000 -1.0000 0754360 1582456116.50 151.4718 59.9967 32.0000 1.9753 1.9792 416.2764 417.2834 0.1517 -1.0000 -1.0000 0754422 1582456116.60 151.4718 59.9967 32.0000 1.9752 1.9791 416.4100 417.4172 0.1516 -1.0000 -1.0000 0754485 1582456116.70 151.4718 59.9967 32.0000 1.9746 1.9785 416.6058 417.6133 0.1517 -1.0000 -1.0000 0754563 1582456116.80 151.4718 59.9967 32.0000 1.9743 1.9782 416.5160 417.5232 0.1515 -1.0000 -1.0000 0754641 1582456116.90 151.4718 59.9967 32.0000 1.9749 1.9788 416.3751 417.3833 0.1518 -1.0000 -1.0000 0754860 1582456117.00 151.4888 59.9967 32.0000 1.9739 1.9779 416.3464 417.3545 0.1518 -1.0000 -1.0000 0754938 1582456117.10 151.4895 59.9967 32.0000 1.9742 1.9781 416.5245 417.5322 0.1517 -1.0000 -1.0000 0755001 1582456117.20 151.4895 59.9967 32.0000 1.9745 1.9785 416.5936 417.6011 0.1516 -1.0000 -1.0000 0755063 1582456117.30 151.4895 59.9967 32.0000 1.9745 1.9784 416.5943 417.6020 0.1517 -1.0000 -1.0000 0755141 1582456117.40 151.4895 59.9967 32.0000 1.9753 1.9792 416.3865 417.3954 0.1520 -1.0000 -1.0000 0755375 1582456117.50 151.5100 59.9967 32.0000 1.9752 1.9792 416.4808 417.4899 0.1519 -1.0000 -1.0000 0755454 1582456117.60 151.5331 59.9967 32.0000 1.9742 1.9781 416.3864 417.3942 0.1518 -1.0000 -1.0000 0755501 1582456117.70 151.5331 59.9967 32.0000 1.9745 1.9784 416.5518 417.5597 0.1517 -1.0000 -1.0000 0755579 1582456117.80 151.5331 59.9967 32.0000 1.9746 1.9786 416.4082 417.4162 0.1518 -1.0000 -1.0000 0755688 1582456117.90 151.5331 59.9967 32.0000 1.9747 1.9786 416.2664 417.2727 0.1516 -1.0000 -1.0000 0755860 1582456118.00 151.5331 59.9967 32.0000 1.9751 1.9790 416.4377 417.4454 0.1517 -1.0000 -1.0000 0755922 1582456118.10 151.5388 59.9967 32.0000 1.9744 1.9783 416.5407 417.5489 0.1518 -1.0000 -1.0000 0755985 1582456118.20 151.5529 59.9967 32.0000 1.9742 1.9781 416.5845 417.5945 0.1520 -1.0000 -1.0000 0756047 1582456118.30 151.5529 59.9967 32.0000 1.9748 1.9788 416.4009 417.4096 0.1518 -1.0000 -1.0000 0756141 1582456118.40 151.5529 59.9967 32.0000 1.9745 1.9784 416.4187 417.4268 0.1519 -1.0000 -1.0000 0756375 1582456118.50 151.5529 59.9967 32.0000 1.9747 1.9786 416.3633 417.3688 0.1516 -1.0000 -1.0000 0756438 1582456118.60 151.5529 59.9967 32.0000 1.9737 1.9777 416.5576 417.5666 0.1518 -1.0000 -1.0000 0756500 1582456118.70 151.5370 59.9967 32.0000 1.9732 1.9772 416.6322 417.6408 0.1518 -1.0000 -1.0000 0756672 1582456118.80 151.5370 59.9967 32.0000 1.9734 1.9773 416.4699 417.4775 0.1517 -1.0000 -1.0000 0756735 1582456118.90 151.5370 59.9967 32.0000 1.9747 1.9786 416.4753 417.4828 0.1517 -1.0000 -1.0000 0756797 1582456119.00 151.5370 59.9967 32.0000 1.9747 1.9787 416.4180 417.4263 0.1519 -1.0000 -1.0000 0757094 1582456119.10 151.5370 59.9967 32.0000 1.9739 1.9778 416.4796 417.4886 0.1519 -1.0000 -1.0000 0757156 1582456119.20 151.5350 59.9967 32.0000 1.9737 1.9777 416.5931 417.6004 0.1517 -1.0000 -1.0000 0757219 1582456119.30 151.5345 59.9967 32.0000 1.9746 1.9786 416.5266 417.5352 0.1518 -1.0000 -1.0000 0757297 1582456119.40 151.5345 59.9967 32.0000 1.9745 1.9784 416.3526 417.3610 0.1519 -1.0000 -1.0000 0757375 1582456119.50 151.5345 59.9967 32.0000 1.9750 1.9789 416.3155 417.3221 0.1517 -1.0000 -1.0000 0757625 1582456119.60 151.5345 59.9967 32.0000 1.9750 1.9789 416.4150 417.4233 0.1518 -1.0000 -1.0000 0757688 1582456119.70 151.5345 59.9967 32.0000 1.9743 1.9782 416.5269 417.5341 0.1516 -1.0000 -1.0000 0757750 1582456119.80 151.4680 59.9966 32.0000 1.9744 1.9783 416.3972 417.4059 0.1519 -1.0000 -1.0000 0757828 1582456119.90 151.4680 59.9966 32.0000 1.9745 1.9784 416.3226 417.3293 0.1517 -1.0000 -1.0000 0757906 1582456120.00 151.4680 59.9966 32.0000 1.9743 1.9782 416.3599 417.3673 0.1516 -1.0000 -1.0000 0758078 1582456120.10 151.4680 59.9966 32.0000 1.9746 1.9785 416.4803 417.4871 0.1516 -1.0000 -1.0000 0758156 1582456120.20 151.4680 59.9966 32.0000 1.9735 1.9775 416.4235 417.4303 0.1516 -1.0000 -1.0000 0758219 1582456120.30 151.5267 59.9966 32.0000 1.9742 1.9782 416.4533 417.4600 0.1516 -1.0000 -1.0000 0758282 1582456120.40 151.5338 59.9966 32.0000 1.9746 1.9785 416.3853 417.3926 0.1516 -1.0000 -1.0000 0758360 1582456120.50 151.5338 59.9966 32.0000 1.9735 1.9774 416.5099 417.5165 0.1515 -1.0000 -1.0000 0758578 1582456120.60 151.5338 59.9966 32.0000 1.9737 1.9776 416.6039 417.6112 0.1516 -1.0000 -1.0000 0758641 1582456120.70 151.5338 59.9966 32.0000 1.9741 1.9780 416.4249 417.4318 0.1516 -1.0000 -1.0000 0758719 1582456120.80 151.5338 59.9966 32.0000 1.9750 1.9789 416.3289 417.3361 0.1517 -1.0000 -1.0000 0758782 1582456120.90 151.5451 59.9966 32.0000 1.9740 1.9780 416.4818 417.4905 0.1518 -1.0000 -1.0000 0758844 1582456121.00 151.5451 59.9966 32.0000 1.9737 1.9777 416.5808 417.5887 0.1517 -1.0000 -1.0000 0759079 1582456121.10 151.5451 59.9966 32.0000 1.9737 1.9776 416.5284 417.5359 0.1516 -1.0000 -1.0000 0759141 1582456121.20 151.5451 59.9966 32.0000 1.9742 1.9781 416.5365 417.5435 0.1516 -1.0000 -1.0000 0759203 1582456121.30 151.5451 59.9966 32.0000 1.9741 1.9780 416.4054 417.4120 0.1516 -1.0000 -1.0000 0759282 1582456121.40 151.5391 59.9966 32.0000 1.9729 1.9768 416.5631 417.5706 0.1517 -1.0000 -1.0000 0759344 1582456121.50 151.5337 59.9966 32.0000 1.9728 1.9767 416.5882 417.5956 0.1516 -1.0000 -1.0000 0759594 1582456121.60 151.5337 59.9966 32.0000 1.9738 1.9777 416.5013 417.5088 0.1516 -1.0000 -1.0000 0759656 1582456121.70 151.5337 59.9966 32.0000 1.9741 1.9780 416.3225 417.3286 0.1516 -1.0000 -1.0000 0759719 1582456121.80 151.5337 59.9966 32.0000 1.9747 1.9787 416.3670 417.3746 0.1518 -1.0000 -1.0000 0759782 1582456121.90 151.5337 59.9966 32.0000 1.9740 1.9779 416.2730 417.2780 0.1514 -1.0000 -1.0000 0759844 1582456122.00 151.5367 59.9966 32.0000 1.9728 1.9767 416.5436 417.5497 0.1515 -1.0000 -1.0000 0800078 1582456122.10 151.5367 59.9966 32.0000 1.9744 1.9784 416.4947 417.5012 0.1515 -1.0000 -1.0000 0800172 1582456122.20 151.5367 59.9966 32.0000 1.9742 1.9782 416.3621 417.3679 0.1515 -1.0000 -1.0000 0800235 1582456122.30 151.5367 59.9966 32.0000 1.9742 1.9781 416.4065 417.4130 0.1516 -1.0000 -1.0000 0800297 1582456122.40 151.5367 59.9966 32.0000 1.9735 1.9775 416.4342 417.4410 0.1516 -1.0000 -1.0000 0800375 1582456122.50 151.5906 59.9966 32.0000 1.9730 1.9769 416.3326 417.3387 0.1515 -1.0000 -1.0000 0800469 1582456122.60 151.5906 59.9966 32.0000 1.9745 1.9784 416.2608 417.2658 0.1514 -1.0000 -1.0000 0800531 1582456122.70 151.5906 59.9966 32.0000 1.9739 1.9778 416.3994 417.4044 0.1513 -1.0000 -1.0000 0800610 1582456122.80 151.5906 59.9966 32.0000 1.9729 1.9769 416.5443 417.5507 0.1516 -1.0000 -1.0000 0800672 1582456122.90 151.5906 59.9966 32.0000 1.9740 1.9780 416.5498 417.5558 0.1513 -1.0000 -1.0000 0800735 1582456123.00 151.5906 59.9966 32.0000 1.9746 1.9785 416.3571 417.3635 0.1515 -1.0000 -1.0000 0800813 1582456123.10 151.5971 59.9966 32.0000 1.9748 1.9787 416.3508 417.3559 0.1513 -1.0000 -1.0000 0800875 1582456123.20 151.5971 59.9966 32.0000 1.9742 1.9781 416.4984 417.5040 0.1514 -1.0000 -1.0000 0800938 1582456123.30 151.5971 59.9966 32.0000 1.9738 1.9777 416.4760 417.4813 0.1514 -1.0000 -1.0000 0801016 1582456123.40 151.5971 59.9966 32.0000 1.9739 1.9779 416.5748 417.5808 0.1514 -1.0000 -1.0000 0801079 1582456123.50 151.5971 59.9966 32.0000 1.9735 1.9774 416.4805 417.4860 0.1514 -1.0000 -1.0000 0801156 1582456123.60 151.5915 59.9966 32.0000 1.9742 1.9781 416.4303 417.4350 0.1513 -1.0000 -1.0000 0801219 1582456123.70 151.5871 59.9966 32.0000 1.9736 1.9775 416.4594 417.4659 0.1515 -1.0000 -1.0000 0801282 1582456123.80 151.5871 59.9966 32.0000 1.9738 1.9777 416.6247 417.6306 0.1514 -1.0000 -1.0000 0801344 1582456123.90 151.5871 59.9966 32.0000 1.9740 1.9779 416.5420 417.5476 0.1513 -1.0000 -1.0000 0801422 1582456124.00 151.5871 59.9966 32.0000 1.9747 1.9786 416.4192 417.4261 0.1517 -1.0000 -1.0000 0801485 1582456124.10 151.5871 59.9966 32.0000 1.9736 1.9775 416.3331 417.3406 0.1517 -1.0000 -1.0000 0801625 1582456124.20 151.5871 59.9966 32.0000 1.9737 1.9776 416.4844 417.4911 0.1515 -1.0000 -1.0000 0801688 1582456124.30 151.5378 59.9966 32.0000 1.9734 1.9773 416.5656 417.5734 0.1517 -1.0000 -1.0000 0801750 1582456124.40 151.5392 59.9966 32.0000 1.9742 1.9781 416.4565 417.4638 0.1516 -1.0000 -1.0000 0801828 1582456124.50 151.5392 59.9966 32.0000 1.9744 1.9783 416.3524 417.3582 0.1514 -1.0000 -1.0000 0801891 1582456124.60 151.5392 59.9966 32.0000 1.9740 1.9780 416.4335 417.4391 0.1515 -1.0000 -1.0000 0802125 1582456124.70 151.5366 59.9967 32.0000 1.9735 1.9774 416.5719 417.5793 0.1516 -1.0000 -1.0000 0802188 1582456124.80 151.5191 59.9970 32.0000 1.9746 1.9785 416.4844 417.4916 0.1515 -1.0000 -1.0000 0802266 1582456124.90 151.5191 59.9970 32.0000 1.9757 1.9797 416.3968 417.4020 0.1514 -1.0000 -1.0000 0802328 1582456125.00 151.5191 59.9970 32.0000 1.9742 1.9781 416.4196 417.4251 0.1514 -1.0000 -1.0000 0802391 1582456125.10 151.5191 59.9970 32.0000 1.9733 1.9772 416.5505 417.5556 0.1513 -1.0000 -1.0000 0802625 1582456125.20 151.5191 59.9970 32.0000 1.9730 1.9769 416.5594 417.5651 0.1514 -1.0000 -1.0000 0802688 1582456125.30 151.4989 59.9970 32.0000 1.9738 1.9777 416.4273 417.4330 0.1514 -1.0000 -1.0000 0802751 1582456125.40 151.4989 59.9970 32.0000 1.9745 1.9784 416.3336 417.3377 0.1513 -1.0000 -1.0000 0802813 1582456125.50 151.4989 59.9970 32.0000 1.9735 1.9774 416.3716 417.3769 0.1514 -1.0000 -1.0000 0802891 1582456125.60 151.4989 59.9970 32.0000 1.9737 1.9777 416.4722 417.4775 0.1513 -1.0000 -1.0000 0803391 1582456125.70 151.4989 59.9970 32.0000 1.9732 1.9771 416.5835 417.5903 0.1515 -1.0000 -1.0000 0803453 1582456125.80 151.4655 59.9970 32.0000 1.9735 1.9774 416.5712 417.5769 0.1513 -1.0000 -1.0000 0803531 1582456125.90 151.4153 59.9970 32.0000 1.9731 1.9770 416.3902 417.3946 0.1512 -1.0000 -1.0000 0803594 1582456126.00 151.4153 59.9970 32.0000 1.9729 1.9768 416.4049 417.4095 0.1512 -1.0000 -1.0000 0803656 1582456126.10 151.4153 59.9970 32.0000 1.9729 1.9768 416.4853 417.4896 0.1513 -1.0000 -1.0000 0803891 1582456126.20 151.4153 59.9970 32.0000 1.9735 1.9774 416.4494 417.4544 0.1512 -1.0000 -1.0000 0803953 1582456126.30 151.4153 59.9970 32.0000 1.9737 1.9776 416.3769 417.3814 0.1513 -1.0000 -1.0000 0804016 1582456126.40 151.4299 59.9970 32.0000 1.9741 1.9780 416.3688 417.3739 0.1513 -1.0000 -1.0000 0804094 1582456126.50 151.4299 59.9970 32.0000 1.9735 1.9774 416.3752 417.3795 0.1513 -1.0000 -1.0000 0804141 1582456126.60 151.4299 59.9970 32.0000 1.9730 1.9769 416.5362 417.5414 0.1513 -1.0000 -1.0000 0804219 1582456126.70 151.4299 59.9970 32.0000 1.9726 1.9765 416.4501 417.4545 0.1512 -1.0000 -1.0000 0804344 1582456126.80 151.4299 59.9970 32.0000 1.9737 1.9776 416.3761 417.3812 0.1513 -1.0000 -1.0000 0804406 1582456126.90 151.3904 59.9970 32.0000 1.9739 1.9778 416.3158 417.3203 0.1513 -1.0000 -1.0000 0804469 1582456127.00 151.3853 59.9970 32.0000 1.9729 1.9768 416.4091 417.4151 0.1515 -1.0000 -1.0000 0804547 1582456127.10 151.3853 59.9970 32.0000 1.9727 1.9767 416.4610 417.4672 0.1515 -1.0000 -1.0000 0804610 1582456127.20 151.3853 59.9970 32.0000 1.9745 1.9785 416.3729 417.3777 0.1512 -1.0000 -1.0000 0804844 1582456127.30 151.3853 59.9970 32.0000 1.9740 1.9779 416.3460 417.3495 0.1511 -1.0000 -1.0000 0804906 1582456127.40 151.4069 59.9970 32.0000 1.9735 1.9775 416.4952 417.5003 0.1513 -1.0000 -1.0000 0804969 1582456127.50 151.4378 59.9970 32.0000 1.9724 1.9763 416.6085 417.6151 0.1515 -1.0000 -1.0000 0805047 1582456127.60 151.4378 59.9970 32.0000 1.9735 1.9774 416.5431 417.5492 0.1514 -1.0000 -1.0000 0805110 1582456127.70 151.4378 59.9970 32.0000 1.9734 1.9774 416.4520 417.4573 0.1513 -1.0000 -1.0000 0805328 1582456127.80 151.4378 59.9970 32.0000 1.9745 1.9785 416.4113 417.4151 0.1512 -1.0000 -1.0000 0805406 1582456127.90 151.4378 59.9970 32.0000 1.9733 1.9772 416.5711 417.5752 0.1511 -1.0000 -1.0000 0805469 1582456128.00 151.4378 59.9970 32.0000 1.9736 1.9775 416.5374 417.5425 0.1514 -1.0000 -1.0000 0805531 1582456128.10 151.4212 59.9970 32.0000 1.9740 1.9779 416.4596 417.4646 0.1513 -1.0000 -1.0000 0805610 1582456128.20 151.4212 59.9970 32.0000 1.9745 1.9784 416.5193 417.5238 0.1513 -1.0000 -1.0000 0806094 1582456128.30 151.4212 59.9970 32.0000 1.9731 1.9770 416.5799 417.5851 0.1512 -1.0000 -1.0000 0806141 1582456128.40 151.4212 59.9970 32.0000 1.9740 1.9779 416.6040 417.6076 0.1510 -1.0000 -1.0000 0806219 1582456128.50 151.4212 59.9970 32.0000 1.9739 1.9778 416.4009 417.4062 0.1514 -1.0000 -1.0000 0806281 1582456128.60 151.4330 59.9970 32.0000 1.9740 1.9779 416.4516 417.4566 0.1512 -1.0000 -1.0000 0806360 1582456128.70 151.4352 59.9970 32.0000 1.9741 1.9781 416.4905 417.4945 0.1511 -1.0000 -1.0000 0806594 1582456128.80 151.4352 59.9970 32.0000 1.9739 1.9778 416.7046 417.7095 0.1512 -1.0000 -1.0000 0806656 1582456128.90 151.4352 59.9970 32.0000 1.9728 1.9767 416.6534 417.6574 0.1511 -1.0000 -1.0000 0806719 1582456129.00 151.4352 59.9970 32.0000 1.9747 1.9786 416.4763 417.4811 0.1513 -1.0000 -1.0000 0806782 1582456129.10 151.4378 59.9970 32.0000 1.9750 1.9789 416.3333 417.3372 0.1512 -1.0000 -1.0000 0807047 1582456129.20 151.4527 59.9970 32.0000 1.9736 1.9775 416.3584 417.3626 0.1513 -1.0000 -1.0000 0807110 1582456129.30 151.4527 59.9970 32.0000 1.9740 1.9779 416.5793 417.5840 0.1512 -1.0000 -1.0000 0807172 1582456129.40 151.4527 59.9970 32.0000 1.9742 1.9781 416.5043 417.5085 0.1512 -1.0000 -1.0000 0807235 1582456129.50 151.4527 59.9970 32.0000 1.9744 1.9783 416.3775 417.3817 0.1512 -1.0000 -1.0000 0807313 1582456129.60 151.4527 59.9970 32.0000 1.9751 1.9790 416.4516 417.4556 0.1513 -1.0000 -1.0000 0807375 1582456129.70 151.4764 59.9969 32.0000 1.9741 1.9780 416.4848 417.4897 0.1511 -1.0000 -1.0000 0807625 1582456129.80 151.4764 59.9969 32.0000 1.9737 1.9776 416.6074 417.6118 0.1511 -1.0000 -1.0000 0807703 1582456129.90 151.4764 59.9969 32.0000 1.9748 1.9787 416.4909 417.4941 0.1511 -1.0000 -1.0000 0807766 1582456130.00 151.4764 59.9969 32.0000 1.9742 1.9781 416.4182 417.4216 0.1511 -1.0000 -1.0000 0807828 1582456130.10 151.4764 59.9969 32.0000 1.9737 1.9776 416.3218 417.3244 0.1510 -1.0000 -1.0000 0807906 1582456130.20 151.4869 59.9969 32.0000 1.9736 1.9775 416.6208 417.6253 0.1511 -1.0000 -1.0000 0807969 1582456130.30 151.5610 59.9969 32.0000 1.9736 1.9775 416.6155 417.6190 0.1510 -1.0000 -1.0000 0808094 1582456130.40 151.5610 59.9969 32.0000 1.9740 1.9779 416.5904 417.5948 0.1512 -1.0000 -1.0000 0808156 1582456130.50 151.5610 59.9969 32.0000 1.9739 1.9778 416.4072 417.4099 0.1510 -1.0000 -1.0000 0808219 1582456130.60 151.5610 59.9969 32.0000 1.9740 1.9779 416.6314 417.6352 0.1510 -1.0000 -1.0000 0808282 1582456130.70 151.5610 59.9969 32.0000 1.9738 1.9777 416.6710 417.6750 0.1512 -1.0000 -1.0000 0808360 1582456130.80 151.5804 59.9969 32.0000 1.9741 1.9780 416.5500 417.5545 0.1512 -1.0000 -1.0000 0808610 1582456130.90 151.5804 59.9969 32.0000 1.9749 1.9788 416.4124 417.4156 0.1511 -1.0000 -1.0000 0808672 1582456131.00 151.5804 59.9969 32.0000 1.9751 1.9790 416.5455 417.5490 0.1511 -1.0000 -1.0000 0808751 1582456131.10 151.5804 59.9969 32.0000 1.9735 1.9774 416.5836 417.5876 0.1511 -1.0000 -1.0000 0808813 1582456131.20 151.5804 59.9969 32.0000 1.9741 1.9780 416.6722 417.6760 0.1510 -1.0000 -1.0000 0808875 1582456131.30 151.5727 59.9969 32.0000 1.9750 1.9790 416.4598 417.4625 0.1510 -1.0000 -1.0000 0809360 1582456131.40 151.5659 59.9969 32.0000 1.9744 1.9783 416.5142 417.5173 0.1510 -1.0000 -1.0000 0809422 1582456131.50 151.5659 59.9969 32.0000 1.9734 1.9774 416.5587 417.5621 0.1510 -1.0000 -1.0000 0809501 1582456131.60 151.5659 59.9969 32.0000 1.9739 1.9778 416.6250 417.6278 0.1510 -1.0000 -1.0000 0809563 1582456131.70 151.5659 59.9969 32.0000 1.9742 1.9782 416.4770 417.4803 0.1510 -1.0000 -1.0000 0809625 1582456131.80 151.5659 59.9969 32.0000 1.9747 1.9786 416.5316 417.5342 0.1509 -1.0000 -1.0000 0809860 1582456131.90 151.5471 59.9969 32.0000 1.9738 1.9777 416.6473 417.6506 0.1510 -1.0000 -1.0000 0809922 1582456132.00 151.5471 59.9969 32.0000 1.9734 1.9773 416.6576 417.6609 0.1509 -1.0000 -1.0000 0809985 1582456132.10 151.5471 59.9969 32.0000 1.9748 1.9787 416.4431 417.4461 0.1511 -1.0000 -1.0000 0810063 1582456132.20 151.5471 59.9969 32.0000 1.9746 1.9785 416.4522 417.4564 0.1512 -1.0000 -1.0000 0810125 1582456132.30 151.5471 59.9969 32.0000 1.9739 1.9778 416.4867 417.4902 0.1511 -1.0000 -1.0000 0810250 1582456132.40 151.5201 59.9969 32.0000 1.9740 1.9779 416.5820 417.5866 0.1511 -1.0000 -1.0000 0810328 1582456132.50 151.5201 59.9969 32.0000 1.9747 1.9786 416.4784 417.4812 0.1509 -1.0000 -1.0000 0810391 1582456132.60 151.5201 59.9969 32.0000 1.9747 1.9786 416.4574 417.4620 0.1512 -1.0000 -1.0000 0810453 1582456132.70 151.5201 59.9969 32.0000 1.9750 1.9789 416.3792 417.3834 0.1512 -1.0000 -1.0000 0810531 1582456132.80 151.5201 59.9969 32.0000 1.9740 1.9780 416.5423 417.5466 0.1511 -1.0000 -1.0000 0810594 1582456132.90 151.5332 59.9969 32.0000 1.9739 1.9778 416.4777 417.4829 0.1514 -1.0000 -1.0000 0810672 1582456133.00 151.5690 59.9969 32.0000 1.9746 1.9785 416.3553 417.3605 0.1514 -1.0000 -1.0000 0810751 1582456133.10 151.5690 59.9969 32.0000 1.9745 1.9784 416.5065 417.5120 0.1514 -1.0000 -1.0000 0810813 1582456133.20 151.5690 59.9969 32.0000 1.9737 1.9776 416.5304 417.5361 0.1513 -1.0000 -1.0000 0810875 1582456133.30 151.5690 59.9969 32.0000 1.9742 1.9782 416.5778 417.5845 0.1515 -1.0000 -1.0000 0810938 1582456133.40 151.5690 59.9969 32.0000 1.9744 1.9783 416.4688 417.4755 0.1515 -1.0000 -1.0000 0811001 1582456133.50 151.5323 59.9969 32.0000 1.9741 1.9780 416.4253 417.4313 0.1515 -1.0000 -1.0000 0811079 1582456133.60 151.5323 59.9969 32.0000 1.9739 1.9778 416.4040 417.4110 0.1516 -1.0000 -1.0000 0811141 1582456133.70 151.5323 59.9969 32.0000 1.9738 1.9778 416.6339 417.6398 0.1513 -1.0000 -1.0000 0811203 1582456133.80 151.5323 59.9969 32.0000 1.9734 1.9773 416.7131 417.7189 0.1514 -1.0000 -1.0000 0811282 1582456133.90 151.5323 59.9969 32.0000 1.9736 1.9775 416.5471 417.5525 0.1513 -1.0000 -1.0000 0811860 1582456134.00 151.5080 59.9969 32.0000 1.9740 1.9780 416.6632 417.6690 0.1513 -1.0000 -1.0000 0811922 1582456134.10 151.4942 59.9969 32.0000 1.9736 1.9775 416.6539 417.6587 0.1513 -1.0000 -1.0000 0812000 1582456134.20 151.4942 59.9969 32.0000 1.9734 1.9774 416.5398 417.5456 0.1515 -1.0000 -1.0000 0812063 1582456134.30 151.4942 59.9969 32.0000 1.9738 1.9777 416.4559 417.4615 0.1514 -1.0000 -1.0000 0812125 1582456134.40 151.4942 59.9969 32.0000 1.9741 1.9780 416.4651 417.4721 0.1515 -1.0000 -1.0000 0812203 1582456134.50 151.4942 59.9969 32.0000 1.9737 1.9776 416.5254 417.5314 0.1515 -1.0000 -1.0000 0812266 1582456134.60 151.4691 59.9969 32.0000 1.9733 1.9773 416.6437 417.6506 0.1515 -1.0000 -1.0000 0812328 1582456134.70 151.4691 59.9969 32.0000 1.9746 1.9785 416.6946 417.7011 0.1515 -1.0000 -1.0000 0812391 1582456134.80 151.4691 59.9969 32.0000 1.9746 1.9785 416.4723 417.4789 0.1515 -1.0000 -1.0000 0812453 1582456134.90 151.4691 59.9969 32.0000 1.9741 1.9780 416.4454 417.4512 0.1514 -1.0000 -1.0000 0813094 1582456135.00 151.4691 59.9969 32.0000 1.9739 1.9778 416.5559 417.5629 0.1516 -1.0000 -1.0000 0813156 1582456135.10 151.4691 59.9969 32.0000 1.9732 1.9771 416.6144 417.6209 0.1514 -1.0000 -1.0000 0813219 1582456135.20 151.4342 59.9967 32.0000 1.9735 1.9774 416.5297 417.5357 0.1515 -1.0000 -1.0000 0813282 1582456135.30 151.4201 59.9967 32.0000 1.9749 1.9788 416.4420 417.4478 0.1514 -1.0000 -1.0000 0813360 1582456135.40 151.4201 59.9967 32.0000 1.9748 1.9787 416.4413 417.4478 0.1514 -1.0000 -1.0000 0813422 1582456135.50 151.4201 59.9967 32.0000 1.9736 1.9775 416.5177 417.5233 0.1516 -1.0000 -1.0000 0813501 1582456135.60 151.4201 59.9967 32.0000 1.9736 1.9775 416.5679 417.5747 0.1516 -1.0000 -1.0000 0813563 1582456135.70 151.4201 59.9967 32.0000 1.9738 1.9777 416.5183 417.5239 0.1514 -1.0000 -1.0000 0813625 1582456135.80 151.4316 59.9967 32.0000 1.9747 1.9786 416.3449 417.3504 0.1515 -1.0000 -1.0000 0813688 1582456135.90 151.4316 59.9967 32.0000 1.9740 1.9779 416.3852 417.3909 0.1514 -1.0000 -1.0000 0813813 1582456136.00 151.4316 59.9967 32.0000 1.9740 1.9779 416.6208 417.6263 0.1514 -1.0000 -1.0000 0813875 1582456136.10 151.4316 59.9967 32.0000 1.9729 1.9768 416.7235 417.7296 0.1513 -1.0000 -1.0000 0814016 1582456136.20 151.4316 59.9967 32.0000 1.9737 1.9777 416.6126 417.6185 0.1515 -1.0000 -1.0000 0814078 1582456136.30 151.4316 59.9967 32.0000 1.9746 1.9786 416.4770 417.4837 0.1516 -1.0000 -1.0000 0814141 1582456136.40 151.4316 59.9967 32.0000 1.9741 1.9780 416.7476 417.7550 0.1515 -1.0000 -1.0000 0814219 1582456136.50 151.4572 59.9967 32.0000 1.9732 1.9771 416.7664 417.7732 0.1515 -1.0000 -1.0000 0814282 1582456136.60 151.4572 59.9967 32.0000 1.9737 1.9777 416.6145 417.6218 0.1517 -1.0000 -1.0000 0814344 1582456136.70 151.4572 59.9967 32.0000 1.9748 1.9787 416.5818 417.5890 0.1516 -1.0000 -1.0000 0814406 1582456136.80 151.4572 59.9967 32.0000 1.9742 1.9781 416.5743 417.5807 0.1515 -1.0000 -1.0000 0814625 1582456136.90 151.4572 59.9967 32.0000 1.9743 1.9782 416.6674 417.6751 0.1517 -1.0000 -1.0000 0814844 1582456137.00 151.4616 59.9967 32.0000 1.9744 1.9783 416.6950 417.7036 0.1518 -1.0000 -1.0000 0814922 1582456137.10 151.4829 59.9967 32.0000 1.9749 1.9789 416.5097 417.5181 0.1517 -1.0000 -1.0000 0815047 1582456137.20 151.4829 59.9967 32.0000 1.9747 1.9787 416.4731 417.4799 0.1516 -1.0000 -1.0000 0815110 1582456137.30 151.4829 59.9967 32.0000 1.9741 1.9781 416.6274 417.6350 0.1516 -1.0000 -1.0000 0815172 1582456137.40 151.4829 59.9967 32.0000 1.9741 1.9780 416.6604 417.6680 0.1516 -1.0000 -1.0000 0815235 1582456137.50 151.4830 59.9967 32.0000 1.9747 1.9786 416.6585 417.6657 0.1515 -1.0000 -1.0000 0815313 1582456137.60 151.4866 59.9967 32.0000 1.9745 1.9785 416.5002 417.5067 0.1515 -1.0000 -1.0000 0815375 1582456137.70 151.4866 59.9967 32.0000 1.9742 1.9781 416.5802 417.5864 0.1514 -1.0000 -1.0000 0815438 1582456137.80 151.4866 59.9967 32.0000 1.9737 1.9776 416.6710 417.6769 0.1514 -1.0000 -1.0000 0815516 1582456137.90 151.4866 59.9967 32.0000 1.9738 1.9777 416.6772 417.6837 0.1515 -1.0000 -1.0000 0815579 1582456138.00 151.4866 59.9967 32.0000 1.9737 1.9777 416.5897 417.5961 0.1515 -1.0000 -1.0000 0815641 1582456138.10 151.5638 59.9967 32.0000 1.9744 1.9783 416.3397 417.3468 0.1516 -1.0000 -1.0000 0815719 1582456138.20 151.5702 59.9967 32.0000 1.9739 1.9778 416.4711 417.4769 0.1514 -1.0000 -1.0000 0815781 1582456138.30 151.5702 59.9967 32.0000 1.9744 1.9783 416.6355 417.6423 0.1516 -1.0000 -1.0000 0815844 1582456138.40 151.5702 59.9967 32.0000 1.9735 1.9775 416.8123 417.8186 0.1514 -1.0000 -1.0000 0815922 1582456138.50 151.5702 59.9967 32.0000 1.9750 1.9789 416.5952 417.6014 0.1515 -1.0000 -1.0000 0816375 1582456138.60 151.5702 59.9967 32.0000 1.9743 1.9782 416.5016 417.5089 0.1517 -1.0000 -1.0000 0816438 1582456138.70 151.5702 59.9967 32.0000 1.9738 1.9778 416.5316 417.5379 0.1514 -1.0000 -1.0000 0816516 1582456138.80 151.5702 59.9967 32.0000 1.9735 1.9774 416.5738 417.5790 0.1513 -1.0000 -1.0000 0816578 1582456138.90 151.5702 59.9967 32.0000 1.9737 1.9776 416.5151 417.5210 0.1514 -1.0000 -1.0000 0816641 1582456139.00 151.5347 59.9967 32.0000 1.9747 1.9786 416.4113 417.4172 0.1515 -1.0000 -1.0000 0816860 1582456139.10 151.5345 59.9967 32.0000 1.9742 1.9782 416.4515 417.4581 0.1515 -1.0000 -1.0000 0816922 1582456139.20 151.5345 59.9967 32.0000 1.9742 1.9781 416.5585 417.5634 0.1513 -1.0000 -1.0000 0816985 1582456139.30 151.5345 59.9967 32.0000 1.9737 1.9776 416.6486 417.6551 0.1515 -1.0000 -1.0000 0817063 1582456139.40 151.5827 59.9967 32.0000 1.9744 1.9783 416.6057 417.6119 0.1515 -1.0000 -1.0000 0817125 1582456139.50 151.5827 59.9967 32.0000 1.9754 1.9793 416.3626 417.3686 0.1515 -1.0000 -1.0000 0817344 1582456139.60 151.5827 59.9967 32.0000 1.9746 1.9785 416.5485 417.5555 0.1516 -1.0000 -1.0000 0817406 1582456139.70 151.5827 59.9967 32.0000 1.9742 1.9781 416.6167 417.6234 0.1515 -1.0000 -1.0000 0817469 1582456139.80 151.5827 59.9967 32.0000 1.9740 1.9780 416.6046 417.6106 0.1515 -1.0000 -1.0000 0817531 1582456139.90 151.6191 59.9958 32.0000 1.9750 1.9789 416.3910 417.3978 0.1515 -1.0000 -1.0000 0817594 1582456140.00 151.6191 59.9958 32.0000 1.9745 1.9785 416.5123 417.5192 0.1516 -1.0000 -1.0000 0817656 1582456140.10 151.6191 59.9958 32.0000 1.9733 1.9772 416.5682 417.5729 0.1512 -1.0000 -1.0000 0817860 1582456140.20 151.6191 59.9958 32.0000 1.9740 1.9780 416.5216 417.5263 0.1513 -1.0000 -1.0000 0817922 1582456140.30 151.6191 59.9958 32.0000 1.9754 1.9793 416.4355 417.4403 0.1513 -1.0000 -1.0000 0817985 1582456140.40 151.6191 59.9958 32.0000 1.9745 1.9784 416.3906 417.3951 0.1513 -1.0000 -1.0000 0818047 1582456140.50 151.6181 59.9958 32.0000 1.9748 1.9787 416.5046 417.5110 0.1515 -1.0000 -1.0000 0818110 1582456140.60 151.5828 59.9958 32.0000 1.9748 1.9787 416.5876 417.5949 0.1516 -1.0000 -1.0000 0818375 1582456140.70 151.5828 59.9958 32.0000 1.9738 1.9777 416.5237 417.5302 0.1515 -1.0000 -1.0000 0818453 1582456140.80 151.5828 59.9958 32.0000 1.9744 1.9783 416.3898 417.3949 0.1513 -1.0000 -1.0000 0818516 1582456140.90 151.5828 59.9958 32.0000 1.9750 1.9789 416.4717 417.4764 0.1512 -1.0000 -1.0000 0818578 1582456141.00 151.5828 59.9958 32.0000 1.9739 1.9778 416.6263 417.6315 0.1513 -1.0000 -1.0000 0818656 1582456141.10 151.5828 59.9958 32.0000 1.9742 1.9781 416.5461 417.5517 0.1514 -1.0000 -1.0000 0818719 1582456141.20 151.5480 59.9958 32.0000 1.9746 1.9785 416.4961 417.5015 0.1514 -1.0000 -1.0000 0818782 1582456141.30 151.5480 59.9958 32.0000 1.9747 1.9786 416.4252 417.4302 0.1512 -1.0000 -1.0000 0818860 1582456141.40 151.5480 59.9958 32.0000 1.9737 1.9777 416.6356 417.6406 0.1513 -1.0000 -1.0000 0818922 1582456141.50 151.5480 59.9958 32.0000 1.9737 1.9776 416.6897 417.6946 0.1512 -1.0000 -1.0000 0818985 1582456141.60 151.5480 59.9958 32.0000 1.9736 1.9775 416.5609 417.5647 0.1511 -1.0000 -1.0000 0819422 1582456141.70 151.5432 59.9958 32.0000 1.9746 1.9786 416.4641 417.4688 0.1513 -1.0000 -1.0000 0819547 1582456141.80 151.5368 59.9958 32.0000 1.9740 1.9779 416.5001 417.5055 0.1514 -1.0000 -1.0000 0819610 1582456141.90 151.5368 59.9958 32.0000 1.9734 1.9773 416.5283 417.5328 0.1513 -1.0000 -1.0000 0819672 1582456142.00 151.5368 59.9958 32.0000 1.9736 1.9775 416.6545 417.6605 0.1514 -1.0000 -1.0000 0819735 1582456142.10 151.5368 59.9958 32.0000 1.9732 1.9771 416.5292 417.5350 0.1514 -1.0000 -1.0000 0819844 1582456142.20 151.5368 59.9958 32.0000 1.9742 1.9781 416.4960 417.5017 0.1514 -1.0000 -1.0000 0819906 1582456142.30 151.5002 59.9958 32.0000 1.9733 1.9772 416.7206 417.7260 0.1513 -1.0000 -1.0000 0819969 1582456142.40 151.5002 59.9958 32.0000 1.9742 1.9781 416.5406 417.5464 0.1514 -1.0000 -1.0000 0820047 1582456142.50 151.5002 59.9958 32.0000 1.9743 1.9782 416.3901 417.3961 0.1516 -1.0000 -1.0000 0820110 1582456142.60 151.5002 59.9958 32.0000 1.9744 1.9784 416.4861 417.4940 0.1517 -1.0000 -1.0000 0820172 1582456142.70 151.5002 59.9958 32.0000 1.9743 1.9782 416.5992 417.6048 0.1513 -1.0000 -1.0000 0820250 1582456142.80 151.5381 59.9958 32.0000 1.9740 1.9780 416.7162 417.7209 0.1511 -1.0000 -1.0000 0820313 1582456142.90 151.5381 59.9958 32.0000 1.9746 1.9785 416.6474 417.6524 0.1512 -1.0000 -1.0000 0820375 1582456143.00 151.5381 59.9958 32.0000 1.9748 1.9787 416.4915 417.4955 0.1511 -1.0000 -1.0000 0820453 1582456143.10 151.5381 59.9958 32.0000 1.9736 1.9775 416.4802 417.4837 0.1511 -1.0000 -1.0000 0820828 1582456143.20 151.5381 59.9958 32.0000 1.9740 1.9779 416.5949 417.5989 0.1511 -1.0000 -1.0000 0820891 1582456143.30 151.5372 59.9958 32.0000 1.9736 1.9775 416.5828 417.5874 0.1512 -1.0000 -1.0000 0820969 1582456143.40 151.5242 59.9958 32.0000 1.9737 1.9776 416.4784 417.4832 0.1512 -1.0000 -1.0000 0821031 1582456143.50 151.5242 59.9958 32.0000 1.9743 1.9783 416.4653 417.4697 0.1513 -1.0000 -1.0000 0821094 1582456143.60 151.5242 59.9958 32.0000 1.9745 1.9784 416.4926 417.4971 0.1512 -1.0000 -1.0000 0821156 1582456143.70 151.5242 59.9958 32.0000 1.9738 1.9777 416.5788 417.5826 0.1512 -1.0000 -1.0000 0821344 1582456143.80 151.5242 59.9958 32.0000 1.9736 1.9775 416.5019 417.5074 0.1513 -1.0000 -1.0000 0821422 1582456143.90 151.4718 59.9958 32.0000 1.9745 1.9784 416.5196 417.5244 0.1513 -1.0000 -1.0000 0821485 1582456144.00 151.4718 59.9958 32.0000 1.9742 1.9782 416.4050 417.4096 0.1513 -1.0000 -1.0000 0821563 1582456144.10 151.4718 59.9958 32.0000 1.9742 1.9781 416.4572 417.4625 0.1513 -1.0000 -1.0000 0821625 1582456144.20 151.4718 59.9958 32.0000 1.9734 1.9773 416.5961 417.6009 0.1512 -1.0000 -1.0000 0821875 1582456144.30 151.4718 59.9958 32.0000 1.9740 1.9779 416.5410 417.5451 0.1512 -1.0000 -1.0000 0821938 1582456144.40 151.4778 59.9958 32.0000 1.9743 1.9782 416.5239 417.5293 0.1513 -1.0000 -1.0000 0822000 1582456144.50 151.4987 59.9958 32.0000 1.9747 1.9786 416.4933 417.4976 0.1512 -1.0000 -1.0000 0822063 1582456144.60 151.4987 59.9958 32.0000 1.9741 1.9780 416.5826 417.5864 0.1510 -1.0000 -1.0000 0822125 1582456144.70 151.4987 59.9958 32.0000 1.9737 1.9776 416.5744 417.5784 0.1511 -1.0000 -1.0000 0822328 1582456144.80 151.4987 59.9958 32.0000 1.9744 1.9783 416.4349 417.4382 0.1511 -1.0000 -1.0000 0822391 1582456144.90 151.4987 59.9958 32.0000 1.9749 1.9789 416.3258 417.3301 0.1513 -1.0000 -1.0000 0822453 1582456145.00 151.5240 59.9957 32.0000 1.9740 1.9779 416.4682 417.4724 0.1512 -1.0000 -1.0000 0822531 1582456145.10 151.5240 59.9957 32.0000 1.9741 1.9780 416.5973 417.6029 0.1513 -1.0000 -1.0000 0822594 1582456145.20 151.5240 59.9957 32.0000 1.9744 1.9783 416.5512 417.5554 0.1512 -1.0000 -1.0000 0823125 1582456145.30 151.5240 59.9957 32.0000 1.9750 1.9789 416.3554 417.3599 0.1513 -1.0000 -1.0000 0823188 1582456145.40 151.5240 59.9957 32.0000 1.9741 1.9781 416.5557 417.5616 0.1513 -1.0000 -1.0000 0823251 1582456145.50 151.4977 59.9957 32.0000 1.9739 1.9778 416.5983 417.6018 0.1511 -1.0000 -1.0000 0823328 1582456145.60 151.4825 59.9957 32.0000 1.9742 1.9781 416.5911 417.5958 0.1512 -1.0000 -1.0000 0823391 1582456145.70 151.4825 59.9957 32.0000 1.9744 1.9783 416.4209 417.4244 0.1510 -1.0000 -1.0000 0823625 1582456145.80 151.4825 59.9957 32.0000 1.9744 1.9783 416.4496 417.4531 0.1511 -1.0000 -1.0000 0823703 1582456145.90 151.4825 59.9957 32.0000 1.9736 1.9775 416.6351 417.6397 0.1511 -1.0000 -1.0000 0823766 1582456146.00 151.4825 59.9957 32.0000 1.9740 1.9779 416.5220 417.5255 0.1511 -1.0000 -1.0000 0823828 1582456146.10 151.4680 59.9957 32.0000 1.9751 1.9790 416.4489 417.4520 0.1510 -1.0000 -1.0000 0823891 1582456146.20 151.4680 59.9957 32.0000 1.9752 1.9791 416.4723 417.4754 0.1510 -1.0000 -1.0000 0824125 1582456146.30 151.4680 59.9957 32.0000 1.9739 1.9778 416.5898 417.5935 0.1511 -1.0000 -1.0000 0824188 1582456146.40 151.4680 59.9957 32.0000 1.9734 1.9773 416.6180 417.6218 0.1511 -1.0000 -1.0000 0824250 1582456146.50 151.4680 59.9957 32.0000 1.9741 1.9780 416.4019 417.4065 0.1512 -1.0000 -1.0000 0824313 1582456146.60 151.4458 59.9957 32.0000 1.9741 1.9780 416.3973 417.4000 0.1510 -1.0000 -1.0000 0824375 1582456146.70 151.4412 59.9957 32.0000 1.9739 1.9778 416.5331 417.5358 0.1509 -1.0000 -1.0000 0825094 1582456146.80 151.4412 59.9957 32.0000 1.9737 1.9776 416.6661 417.6700 0.1511 -1.0000 -1.0000 0825156 1582456146.90 151.4412 59.9957 32.0000 1.9746 1.9786 416.3704 417.3741 0.1511 -1.0000 -1.0000 0825235 1582456147.00 151.4412 59.9957 32.0000 1.9749 1.9788 416.3847 417.3872 0.1510 -1.0000 -1.0000 0825297 1582456147.10 151.4412 59.9957 32.0000 1.9742 1.9781 416.5015 417.5042 0.1509 -1.0000 -1.0000 0825375 1582456147.20 151.4468 59.9957 32.0000 1.9741 1.9780 416.6482 417.6509 0.1509 -1.0000 -1.0000 0825438 1582456147.30 151.4468 59.9957 32.0000 1.9738 1.9777 416.6315 417.6350 0.1509 -1.0000 -1.0000 0825501 1582456147.40 151.4468 59.9957 32.0000 1.9747 1.9786 416.4720 417.4739 0.1509 -1.0000 -1.0000 0825579 1582456147.50 151.4468 59.9957 32.0000 1.9750 1.9790 416.3729 417.3760 0.1511 -1.0000 -1.0000 0825641 1582456147.60 151.4468 59.9957 32.0000 1.9744 1.9783 416.4407 417.4442 0.1511 -1.0000 -1.0000 0825766 1582456147.70 151.4617 59.9957 32.0000 1.9735 1.9774 416.6404 417.6453 0.1513 -1.0000 -1.0000 0825844 1582456147.80 151.4617 59.9957 32.0000 1.9738 1.9777 416.6516 417.6562 0.1511 -1.0000 -1.0000 0825906 1582456147.90 151.4617 59.9957 32.0000 1.9742 1.9781 416.4955 417.4992 0.1510 -1.0000 -1.0000 0825969 1582456148.00 151.4617 59.9957 32.0000 1.9749 1.9788 416.4193 417.4221 0.1511 -1.0000 -1.0000 0826031 1582456148.10 151.4617 59.9957 32.0000 1.9741 1.9780 416.6715 417.6761 0.1511 -1.0000 -1.0000 0826110 1582456148.20 151.4660 59.9957 32.0000 1.9746 1.9785 416.5766 417.5802 0.1511 -1.0000 -1.0000 0826172 1582456148.30 151.4828 59.9957 32.0000 1.9752 1.9791 416.5022 417.5051 0.1510 -1.0000 -1.0000 0826235 1582456148.40 151.4828 59.9957 32.0000 1.9757 1.9796 416.4060 417.4090 0.1510 -1.0000 -1.0000 0826313 1582456148.50 151.4828 59.9957 32.0000 1.9743 1.9782 416.5595 417.5617 0.1508 -1.0000 -1.0000 0826375 1582456148.60 151.4828 59.9957 32.0000 1.9739 1.9778 416.5525 417.5550 0.1509 -1.0000 -1.0000 0826438 1582456148.70 151.4828 59.9957 32.0000 1.9743 1.9782 416.6526 417.6558 0.1509 -1.0000 -1.0000 0826500 1582456148.80 151.4828 59.9957 32.0000 1.9743 1.9782 416.4883 417.4906 0.1509 -1.0000 -1.0000 0827125 1582456148.90 151.5729 59.9957 32.0000 1.9749 1.9788 416.5295 417.5324 0.1510 -1.0000 -1.0000 0827188 1582456149.00 151.5729 59.9957 32.0000 1.9739 1.9778 416.5492 417.5531 0.1510 -1.0000 -1.0000 0827266 1582456149.10 151.5729 59.9957 32.0000 1.9742 1.9781 416.6868 417.6897 0.1510 -1.0000 -1.0000 0827328 1582456149.20 151.5729 59.9957 32.0000 1.9744 1.9783 416.6130 417.6169 0.1511 -1.0000 -1.0000 0827391 1582456149.30 151.5729 59.9957 32.0000 1.9747 1.9786 416.4573 417.4595 0.1509 -1.0000 -1.0000 0827469 1582456149.40 151.5706 59.9957 32.0000 1.9743 1.9782 416.5704 417.5733 0.1510 -1.0000 -1.0000 0827531 1582456149.50 151.5475 59.9957 32.0000 1.9728 1.9767 416.6109 417.6148 0.1512 -1.0000 -1.0000 0827610 1582456149.60 151.5475 59.9957 32.0000 1.9744 1.9783 416.5064 417.5087 0.1508 -1.0000 -1.0000 0827672 1582456149.70 151.5475 59.9957 32.0000 1.9746 1.9785 416.3632 417.3656 0.1510 -1.0000 -1.0000 0827735 1582456149.80 151.5475 59.9957 32.0000 1.9756 1.9795 416.4477 417.4507 0.1510 -1.0000 -1.0000 0827797 1582456149.90 151.5475 59.9957 32.0000 1.9743 1.9782 416.6479 417.6508 0.1509 -1.0000 -1.0000 0827875 1582456150.00 151.5475 59.9957 32.0000 1.9737 1.9776 416.5682 417.5720 0.1511 -1.0000 -1.0000 0827938 1582456150.10 151.5277 59.9968 32.0000 1.9739 1.9778 416.5498 417.5525 0.1509 -1.0000 -1.0000 0828000 1582456150.20 151.5277 59.9968 32.0000 1.9752 1.9791 416.4115 417.4143 0.1511 -1.0000 -1.0000 0828094 1582456150.30 151.5277 59.9968 32.0000 1.9745 1.9784 416.4733 417.4759 0.1510 -1.0000 -1.0000 0828156 1582456150.40 151.5277 59.9968 32.0000 1.9742 1.9781 416.5719 417.5763 0.1512 -1.0000 -1.0000 0828219 1582456150.50 151.5277 59.9968 32.0000 1.9748 1.9787 416.3550 417.3581 0.1510 -1.0000 -1.0000 0828297 1582456150.60 151.5277 59.9968 32.0000 1.9748 1.9787 416.4229 417.4255 0.1509 -1.0000 -1.0000 0828344 1582456150.70 151.5277 59.9968 32.0000 1.9736 1.9776 416.6394 417.6425 0.1509 -1.0000 -1.0000 0828422 1582456150.80 151.5221 59.9968 32.0000 1.9734 1.9773 416.6338 417.6360 0.1509 -1.0000 -1.0000 0828485 1582456150.90 151.5221 59.9968 32.0000 1.9738 1.9777 416.5943 417.5988 0.1512 -1.0000 -1.0000 0828547 1582456151.00 151.5221 59.9968 32.0000 1.9746 1.9785 416.4576 417.4619 0.1512 -1.0000 -1.0000 0828672 1582456151.10 151.5221 59.9968 32.0000 1.9747 1.9787 416.2536 417.2573 0.1512 -1.0000 -1.0000 0828735 1582456151.20 151.5221 59.9968 32.0000 1.9730 1.9770 416.5055 417.5097 0.1511 -1.0000 -1.0000 0828797 1582456151.30 151.5221 59.9968 32.0000 1.9738 1.9777 416.6139 417.6176 0.1511 -1.0000 -1.0000 0828875 1582456151.40 151.5241 59.9968 32.0000 1.9745 1.9785 416.5335 417.5373 0.1511 -1.0000 -1.0000 0829110 1582456151.50 151.5772 59.9968 32.0000 1.9746 1.9785 416.4975 417.5009 0.1511 -1.0000 -1.0000 0829188 1582456151.60 151.5772 59.9968 32.0000 1.9747 1.9786 416.5021 417.5056 0.1510 -1.0000 -1.0000 0829250 1582456151.70 151.5772 59.9968 32.0000 1.9734 1.9773 416.6421 417.6459 0.1511 -1.0000 -1.0000 0829328 1582456151.80 151.5772 59.9968 32.0000 1.9739 1.9778 416.5538 417.5576 0.1510 -1.0000 -1.0000 0829391 1582456151.90 151.5772 59.9968 32.0000 1.9736 1.9775 416.4611 417.4636 0.1510 -1.0000 -1.0000 0829641 1582456152.00 151.5338 59.9968 32.0000 1.9743 1.9782 416.3920 417.3942 0.1509 -1.0000 -1.0000 0829703 1582456152.10 151.5338 59.9968 32.0000 1.9739 1.9778 416.5330 417.5356 0.1510 -1.0000 -1.0000 0829782 1582456152.20 151.5338 59.9968 32.0000 1.9738 1.9777 416.6664 417.6705 0.1511 -1.0000 -1.0000 0829844 1582456152.30 151.5338 59.9968 32.0000 1.9728 1.9767 416.6522 417.6564 0.1511 -1.0000 -1.0000 0829906 1582456152.40 151.5338 59.9968 32.0000 1.9738 1.9777 416.2744 417.2767 0.1510 -1.0000 -1.0000 0829985 1582456152.50 151.5343 59.9968 32.0000 1.9740 1.9779 416.4550 417.4587 0.1511 -1.0000 -1.0000 0830047 1582456152.60 151.5394 59.9968 32.0000 1.9739 1.9778 416.5315 417.5347 0.1510 -1.0000 -1.0000 0830110 1582456152.70 151.5394 59.9968 32.0000 1.9741 1.9780 416.4966 417.5005 0.1511 -1.0000 -1.0000 0830188 1582456152.80 151.5394 59.9968 32.0000 1.9743 1.9782 416.5035 417.5063 0.1509 -1.0000 -1.0000 0830235 1582456152.90 151.5394 59.9968 32.0000 1.9739 1.9778 416.4436 417.4465 0.1511 -1.0000 -1.0000 0830844 1582456153.00 151.5394 59.9968 32.0000 1.9734 1.9773 416.6490 417.6533 0.1511 -1.0000 -1.0000 0830922 1582456153.10 151.5374 59.9968 32.0000 1.9736 1.9775 416.5698 417.5740 0.1512 -1.0000 -1.0000 0830985 1582456153.20 151.5374 59.9968 32.0000 1.9748 1.9787 416.4540 417.4587 0.1512 -1.0000 -1.0000 0831047 1582456153.30 151.5374 59.9968 32.0000 1.9748 1.9788 416.4675 417.4716 0.1513 -1.0000 -1.0000 0831125 1582456153.40 151.5374 59.9968 32.0000 1.9735 1.9774 416.5734 417.5777 0.1511 -1.0000 -1.0000 0831188 1582456153.50 151.5374 59.9968 32.0000 1.9734 1.9774 416.7026 417.7055 0.1510 -1.0000 -1.0000 0831266 1582456153.60 151.5035 59.9968 32.0000 1.9739 1.9778 416.5391 417.5430 0.1510 -1.0000 -1.0000 0831313 1582456153.70 151.4646 59.9968 32.0000 1.9747 1.9786 416.4188 417.4218 0.1511 -1.0000 -1.0000 0831406 1582456153.80 151.4646 59.9968 32.0000 1.9742 1.9781 416.4669 417.4697 0.1510 -1.0000 -1.0000 0831485 1582456153.90 151.4646 59.9968 32.0000 1.9733 1.9772 416.6459 417.6504 0.1511 -1.0000 -1.0000 0831860 1582456154.00 151.4646 59.9968 32.0000 1.9738 1.9777 416.5455 417.5494 0.1512 -1.0000 -1.0000 0831922 1582456154.10 151.4646 59.9968 32.0000 1.9745 1.9784 416.4123 417.4171 0.1513 -1.0000 -1.0000 0832000 1582456154.20 151.4604 59.9968 32.0000 1.9742 1.9781 416.5307 417.5359 0.1514 -1.0000 -1.0000 0832063 1582456154.30 151.4604 59.9968 32.0000 1.9737 1.9776 416.7122 417.7184 0.1514 -1.0000 -1.0000 0832125 1582456154.40 151.4604 59.9968 32.0000 1.9737 1.9776 416.6281 417.6340 0.1513 -1.0000 -1.0000 0832203 1582456154.50 151.4604 59.9968 32.0000 1.9746 1.9785 416.4631 417.4687 0.1514 -1.0000 -1.0000 0832375 1582456154.60 151.4604 59.9968 32.0000 1.9739 1.9778 416.3634 417.3682 0.1513 -1.0000 -1.0000 0832438 1582456154.70 151.4245 59.9965 32.0000 1.9735 1.9774 416.6028 417.6078 0.1513 -1.0000 -1.0000 0832516 1582456154.80 151.4146 59.9964 32.0000 1.9730 1.9769 416.6121 417.6175 0.1513 -1.0000 -1.0000 0832578 1582456154.90 151.4146 59.9964 32.0000 1.9733 1.9773 416.5536 417.5603 0.1515 -1.0000 -1.0000 0832641 1582456155.00 151.4146 59.9964 32.0000 1.9744 1.9783 416.4344 417.4399 0.1514 -1.0000 -1.0000 0832891 1582456155.10 151.4146 59.9964 32.0000 1.9740 1.9779 416.5300 417.5353 0.1513 -1.0000 -1.0000 0832953 1582456155.20 151.4146 59.9964 32.0000 1.9740 1.9780 416.6421 417.6475 0.1513 -1.0000 -1.0000 0833016 1582456155.30 151.4506 59.9964 32.0000 1.9740 1.9779 416.6684 417.6739 0.1513 -1.0000 -1.0000 0833079 1582456155.40 151.4506 59.9964 32.0000 1.9740 1.9779 416.5560 417.5609 0.1513 -1.0000 -1.0000 0833141 1582456155.50 151.4506 59.9964 32.0000 1.9744 1.9784 416.4986 417.5034 0.1513 -1.0000 -1.0000 0833391 1582456155.60 151.4506 59.9964 32.0000 1.9746 1.9786 416.6280 417.6341 0.1514 -1.0000 -1.0000 0833453 1582456155.70 151.4506 59.9964 32.0000 1.9735 1.9774 416.6319 417.6362 0.1511 -1.0000 -1.0000 0833516 1582456155.80 151.4506 59.9964 32.0000 1.9742 1.9781 416.6010 417.6047 0.1511 -1.0000 -1.0000 0833579 1582456155.90 151.4384 59.9964 32.0000 1.9744 1.9784 416.4412 417.4453 0.1512 -1.0000 -1.0000 0833656 1582456156.00 151.4384 59.9964 32.0000 1.9748 1.9787 416.3766 417.3817 0.1514 -1.0000 -1.0000 0833922 1582456156.10 151.4384 59.9964 32.0000 1.9746 1.9786 416.4735 417.4779 0.1511 -1.0000 -1.0000 0834000 1582456156.20 151.4384 59.9964 32.0000 1.9746 1.9785 416.6435 417.6473 0.1511 -1.0000 -1.0000 0834063 1582456156.30 151.4384 59.9964 32.0000 1.9745 1.9784 416.4853 417.4886 0.1512 -1.0000 -1.0000 0834125 1582456156.40 151.4384 59.9964 32.0000 1.9750 1.9789 416.4274 417.4330 0.1514 -1.0000 -1.0000 0834203 1582456156.50 151.4353 59.9964 32.0000 1.9739 1.9778 416.5105 417.5148 0.1511 -1.0000 -1.0000 0834375 1582456156.60 151.4353 59.9964 32.0000 1.9739 1.9778 416.6466 417.6519 0.1514 -1.0000 -1.0000 0834438 1582456156.70 151.4353 59.9964 32.0000 1.9749 1.9788 416.4399 417.4451 0.1513 -1.0000 -1.0000 0834516 1582456156.80 151.4353 59.9964 32.0000 1.9742 1.9782 416.3730 417.3773 0.1513 -1.0000 -1.0000 0834578 1582456156.90 151.4353 59.9964 32.0000 1.9749 1.9789 416.4309 417.4359 0.1513 -1.0000 -1.0000 0834641 1582456157.00 151.4453 59.9964 32.0000 1.9735 1.9774 416.6022 417.6077 0.1513 -1.0000 -1.0000 0834875 1582456157.10 151.4474 59.9964 32.0000 1.9738 1.9777 416.6768 417.6805 0.1511 -1.0000 -1.0000 0834938 1582456157.20 151.4474 59.9964 32.0000 1.9743 1.9782 416.4914 417.4947 0.1510 -1.0000 -1.0000 0835000 1582456157.30 151.4474 59.9964 32.0000 1.9751 1.9790 416.4052 417.4100 0.1513 -1.0000 -1.0000 0835063 1582456157.40 151.4474 59.9964 32.0000 1.9737 1.9776 416.6586 417.6633 0.1512 -1.0000 -1.0000 0835125 1582456157.50 151.4499 59.9964 32.0000 1.9739 1.9778 416.5375 417.5419 0.1511 -1.0000 -1.0000 0835375 1582456157.60 151.4686 59.9964 32.0000 1.9742 1.9781 416.4466 417.4502 0.1511 -1.0000 -1.0000 0835438 1582456157.70 151.4686 59.9964 32.0000 1.9745 1.9784 416.3938 417.3966 0.1510 -1.0000 -1.0000 0835500 1582456157.80 151.4686 59.9964 32.0000 1.9742 1.9782 416.5229 417.5260 0.1510 -1.0000 -1.0000 0835579 1582456157.90 151.4686 59.9964 32.0000 1.9734 1.9773 416.6513 417.6549 0.1510 -1.0000 -1.0000 0835641 1582456158.00 151.4686 59.9964 32.0000 1.9739 1.9778 416.5643 417.5670 0.1509 -1.0000 -1.0000 0835703 1582456158.10 151.5033 59.9964 32.0000 1.9744 1.9783 416.4683 417.4701 0.1509 -1.0000 -1.0000 0836610 1582456158.20 151.5033 59.9964 32.0000 1.9740 1.9779 416.5382 417.5424 0.1512 -1.0000 -1.0000 0836672 1582456158.30 151.5033 59.9964 32.0000 1.9735 1.9774 416.6292 417.6347 0.1514 -1.0000 -1.0000 0836735 1582456158.40 151.5033 59.9964 32.0000 1.9732 1.9771 416.5777 417.5804 0.1511 -1.0000 -1.0000 0836813 1582456158.50 151.5033 59.9964 32.0000 1.9741 1.9780 416.5499 417.5553 0.1512 -1.0000 -1.0000 0836875 1582456158.60 151.4993 59.9964 32.0000 1.9730 1.9769 416.5266 417.5301 0.1510 -1.0000 -1.0000 0836953 1582456158.70 151.4987 59.9964 32.0000 1.9737 1.9777 416.6858 417.6896 0.1511 -1.0000 -1.0000 0837016 1582456158.80 151.4987 59.9964 32.0000 1.9739 1.9778 416.5872 417.5907 0.1511 -1.0000 -1.0000 0837079 1582456158.90 151.4987 59.9964 32.0000 1.9747 1.9786 416.4493 417.4523 0.1510 -1.0000 -1.0000 0837141 1582456159.00 151.4987 59.9964 32.0000 1.9747 1.9786 416.3576 417.3603 0.1510 -1.0000 -1.0000 0837235 1582456159.10 151.4987 59.9964 32.0000 1.9738 1.9777 416.3705 417.3726 0.1510 -1.0000 -1.0000 0837297 1582456159.20 151.5507 59.9964 32.0000 1.9732 1.9771 416.5440 417.5479 0.1511 -1.0000 -1.0000 0837360 1582456159.30 151.5507 59.9964 32.0000 1.9742 1.9781 416.6392 417.6427 0.1510 -1.0000 -1.0000 0837422 1582456159.40 151.5507 59.9964 32.0000 1.9741 1.9780 416.4834 417.4867 0.1510 -1.0000 -1.0000 0837485 1582456159.50 151.5507 59.9964 32.0000 1.9743 1.9782 416.3755 417.3779 0.1509 -1.0000 -1.0000 0837563 1582456159.60 151.5507 59.9964 32.0000 1.9745 1.9785 416.3800 417.3816 0.1508 -1.0000 -1.0000 0837625 1582456159.70 151.5597 59.9962 32.0000 1.9735 1.9774 416.5038 417.5066 0.1511 -1.0000 -1.0000 0837688 1582456159.80 151.5597 59.9962 32.0000 1.9737 1.9776 416.6059 417.6094 0.1510 -1.0000 -1.0000 0837766 1582456159.90 151.5597 59.9962 32.0000 1.9748 1.9787 416.4482 417.4513 0.1510 -1.0000 -1.0000 0837828 1582456160.00 151.5597 59.9962 32.0000 1.9742 1.9781 416.4817 417.4849 0.1512 -1.0000 -1.0000 0837891 1582456160.10 151.5597 59.9962 32.0000 1.9734 1.9774 416.6419 417.6456 0.1510 -1.0000 -1.0000 0838360 1582456160.20 151.5597 59.9962 32.0000 1.9733 1.9772 416.6061 417.6094 0.1510 -1.0000 -1.0000 0838422 1582456160.30 151.5581 59.9962 32.0000 1.9743 1.9782 416.4251 417.4282 0.1510 -1.0000 -1.0000 0838485 1582456160.40 151.5451 59.9962 32.0000 1.9747 1.9786 416.4070 417.4102 0.1511 -1.0000 -1.0000 0838563 1582456160.50 151.5451 59.9962 32.0000 1.9736 1.9775 416.6061 417.6091 0.1509 -1.0000 -1.0000 0838625 1582456160.60 151.5451 59.9962 32.0000 1.9732 1.9771 416.5558 417.5580 0.1509 -1.0000 -1.0000 0838688 1582456160.70 151.5451 59.9962 32.0000 1.9732 1.9771 416.5654 417.5675 0.1508 -1.0000 -1.0000 0838766 1582456160.80 151.5451 59.9962 32.0000 1.9741 1.9780 416.5055 417.5080 0.1509 -1.0000 -1.0000 0838813 1582456160.90 151.5373 59.9962 32.0000 1.9734 1.9773 416.6393 417.6417 0.1508 -1.0000 -1.0000 0838891 1582456161.00 151.5373 59.9962 32.0000 1.9733 1.9772 416.6204 417.6220 0.1508 -1.0000 -1.0000 0838969 1582456161.10 151.5373 59.9962 32.0000 1.9729 1.9768 416.5777 417.5810 0.1510 -1.0000 -1.0000 0839141 1582456161.20 151.5373 59.9962 32.0000 1.9745 1.9784 416.4113 417.4132 0.1508 -1.0000 -1.0000 0839203 1582456161.30 151.5373 59.9962 32.0000 1.9740 1.9779 416.5324 417.5351 0.1509 -1.0000 -1.0000 0839282 1582456161.40 151.5373 59.9962 32.0000 1.9734 1.9773 416.6116 417.6141 0.1509 -1.0000 -1.0000 0839344 1582456161.50 151.4978 59.9962 32.0000 1.9729 1.9768 416.6200 417.6220 0.1508 -1.0000 -1.0000 0839406 1582456161.60 151.5000 59.9962 32.0000 1.9735 1.9774 416.4213 417.4239 0.1509 -1.0000 -1.0000 0839485 1582456161.70 151.5000 59.9962 32.0000 1.9743 1.9782 416.3889 417.3900 0.1507 -1.0000 -1.0000 0839656 1582456161.80 151.5000 59.9962 32.0000 1.9744 1.9783 416.5716 417.5729 0.1507 -1.0000 -1.0000 0839735 1582456161.90 151.5000 59.9962 32.0000 1.9732 1.9771 416.5857 417.5868 0.1507 -1.0000 -1.0000 0839797 1582456162.00 151.5000 59.9962 32.0000 1.9727 1.9766 416.6436 417.6447 0.1507 -1.0000 -1.0000 0839860 1582456162.10 151.5000 59.9962 32.0000 1.9731 1.9770 416.4176 417.4187 0.1508 -1.0000 -1.0000 0839922 1582456162.20 151.5000 59.9962 32.0000 1.9735 1.9774 416.3946 417.3953 0.1506 -1.0000 -1.0000 0840125 1582456162.30 151.5000 59.9962 32.0000 1.9736 1.9775 416.5792 417.5804 0.1508 -1.0000 -1.0000 0840203 1582456162.40 151.5000 59.9962 32.0000 1.9737 1.9776 416.6116 417.6142 0.1506 -1.0000 -1.0000 0840266 1582456162.50 151.5000 59.9962 32.0000 1.9733 1.9772 416.6094 417.6122 0.1509 -1.0000 -1.0000 0840328 1582456162.60 151.4453 59.9962 32.0000 1.9741 1.9780 416.4597 417.4599 0.1506 -1.0000 -1.0000 0840391 1582456162.70 151.4453 59.9962 32.0000 1.9740 1.9779 416.4723 417.4733 0.1507 -1.0000 -1.0000 0840844 1582456162.80 151.4453 59.9962 32.0000 1.9733 1.9772 416.5325 417.5337 0.1507 -1.0000 -1.0000 0840906 1582456162.90 151.4453 59.9962 32.0000 1.9730 1.9769 416.4900 417.4912 0.1507 -1.0000 -1.0000 0840969 1582456163.00 151.4453 59.9962 32.0000 1.9738 1.9777 416.4255 417.4266 0.1507 -1.0000 -1.0000 0841047 1582456163.10 151.5075 59.9962 32.0000 1.9737 1.9776 416.3910 417.3920 0.1508 -1.0000 -1.0000 0841110 1582456163.20 151.5075 59.9962 32.0000 1.9741 1.9780 416.4917 417.4933 0.1507 -1.0000 -1.0000 0841344 1582456163.30 151.5075 59.9962 32.0000 1.9732 1.9771 416.4729 417.4741 0.1507 -1.0000 -1.0000 0841406 1582456163.40 151.5075 59.9962 32.0000 1.9743 1.9783 416.4803 417.4809 0.1507 -1.0000 -1.0000 0841469 1582456163.50 151.5075 59.9962 32.0000 1.9736 1.9776 416.4471 417.4489 0.1505 -1.0000 -1.0000 0841547 1582456163.60 151.5040 59.9962 32.0000 1.9728 1.9767 416.5937 417.5952 0.1507 -1.0000 -1.0000 0841610 1582456163.70 151.4653 59.9962 32.0000 1.9729 1.9768 416.5965 417.5975 0.1507 -1.0000 -1.0000 0841860 1582456163.80 151.4653 59.9962 32.0000 1.9735 1.9774 416.4063 417.4083 0.1508 -1.0000 -1.0000 0841922 1582456163.90 151.4653 59.9962 32.0000 1.9739 1.9778 416.4226 417.4234 0.1507 -1.0000 -1.0000 0841985 1582456164.00 151.4653 59.9962 32.0000 1.9731 1.9770 416.5074 417.5091 0.1508 -1.0000 -1.0000 0842047 1582456164.10 151.4653 59.9962 32.0000 1.9729 1.9768 416.6418 417.6438 0.1507 -1.0000 -1.0000 0842125 1582456164.20 151.4653 59.9962 32.0000 1.9721 1.9760 416.5745 417.5760 0.1508 -1.0000 -1.0000 0842188 1582456164.30 151.4271 59.9962 32.0000 1.9738 1.9777 416.4142 417.4163 0.1508 -1.0000 -1.0000 0842250 1582456164.40 151.4271 59.9962 32.0000 1.9735 1.9774 416.5482 417.5482 0.1505 -1.0000 -1.0000 0842328 1582456164.50 151.4271 59.9962 32.0000 1.9727 1.9766 416.5511 417.5516 0.1507 -1.0000 -1.0000 0842391 1582456164.60 151.4271 59.9962 32.0000 1.9735 1.9774 416.6364 417.6385 0.1508 -1.0000 -1.0000 0842453 1582456164.70 151.4271 59.9962 32.0000 1.9731 1.9770 416.5808 417.5814 0.1505 -1.0000 -1.0000 0842516 1582456164.80 151.4319 59.9963 32.0000 1.9745 1.9784 416.3769 417.3775 0.1507 -1.0000 -1.0000 0842578 1582456164.90 151.4323 59.9963 32.0000 1.9737 1.9776 416.4960 417.4979 0.1508 -1.0000 -1.0000 0842641 1582456165.00 151.4323 59.9963 32.0000 1.9725 1.9764 416.5818 417.5832 0.1507 -1.0000 -1.0000 0842719 1582456165.10 151.4323 59.9963 32.0000 1.9734 1.9773 416.6336 417.6352 0.1507 -1.0000 -1.0000 0842782 1582456165.20 151.4323 59.9963 32.0000 1.9746 1.9785 416.5072 417.5088 0.1508 -1.0000 -1.0000 0843391 1582456165.30 151.4323 59.9963 32.0000 1.9739 1.9778 416.4149 417.4156 0.1507 -1.0000 -1.0000 0843453 1582456165.40 151.4522 59.9963 32.0000 1.9741 1.9780 416.4362 417.4376 0.1508 -1.0000 -1.0000 0843516 1582456165.50 151.4522 59.9963 32.0000 1.9738 1.9777 416.4807 417.4820 0.1508 -1.0000 -1.0000 0843594 1582456165.60 151.4522 59.9963 32.0000 1.9733 1.9772 416.4603 417.4622 0.1508 -1.0000 -1.0000 0843656 1582456165.70 151.4522 59.9963 32.0000 1.9742 1.9781 416.3491 417.3500 0.1507 -1.0000 -1.0000 0843719 1582456165.80 151.4522 59.9963 32.0000 1.9739 1.9778 416.4147 417.4156 0.1507 -1.0000 -1.0000 0843906 1582456165.90 151.4280 59.9963 32.0000 1.9735 1.9774 416.6026 417.6040 0.1507 -1.0000 -1.0000 0843969 1582456166.00 151.4214 59.9963 32.0000 1.9734 1.9773 416.6813 417.6832 0.1508 -1.0000 -1.0000 0844031 1582456166.10 151.4214 59.9963 32.0000 1.9738 1.9777 416.5129 417.5154 0.1509 -1.0000 -1.0000 0844110 1582456166.20 151.4214 59.9963 32.0000 1.9737 1.9776 416.3716 417.3729 0.1508 -1.0000 -1.0000 0844172 1582456166.30 151.4214 59.9963 32.0000 1.9749 1.9788 416.5602 417.5620 0.1508 -1.0000 -1.0000 0844360 1582456166.40 151.4214 59.9963 32.0000 1.9734 1.9773 416.6071 417.6078 0.1506 -1.0000 -1.0000 0844422 1582456166.50 151.3760 59.9963 32.0000 1.9735 1.9774 416.6607 417.6630 0.1509 -1.0000 -1.0000 0844485 1582456166.60 151.3760 59.9963 32.0000 1.9732 1.9771 416.5686 417.5711 0.1509 -1.0000 -1.0000 0844563 1582456166.70 151.3760 59.9963 32.0000 1.9735 1.9774 416.5060 417.5077 0.1507 -1.0000 -1.0000 0844625 1582456166.80 151.3760 59.9963 32.0000 1.9732 1.9771 416.5717 417.5742 0.1509 -1.0000 -1.0000 0844875 1582456166.90 151.3760 59.9963 32.0000 1.9728 1.9767 416.6498 417.6513 0.1507 -1.0000 -1.0000 0844922 1582456167.00 151.3760 59.9963 32.0000 1.9734 1.9773 416.4238 417.4255 0.1509 -1.0000 -1.0000 0845000 1582456167.10 151.3982 59.9963 32.0000 1.9743 1.9782 416.3586 417.3592 0.1506 -1.0000 -1.0000 0845063 1582456167.20 151.3982 59.9963 32.0000 1.9738 1.9777 416.5223 417.5235 0.1507 -1.0000 -1.0000 0845125 1582456167.30 151.3982 59.9963 32.0000 1.9730 1.9769 416.5392 417.5403 0.1507 -1.0000 -1.0000 0845375 1582456167.40 151.3982 59.9963 32.0000 1.9732 1.9772 416.5644 417.5652 0.1506 -1.0000 -1.0000 0845438 1582456167.50 151.3982 59.9963 32.0000 1.9743 1.9782 416.4173 417.4179 0.1507 -1.0000 -1.0000 0845516 1582456167.60 151.3982 59.9963 32.0000 1.9740 1.9779 416.3896 417.3903 0.1507 -1.0000 -1.0000 0845579 1582456167.70 151.3982 59.9963 32.0000 1.9738 1.9777 416.4928 417.4931 0.1505 -1.0000 -1.0000 0845641 1582456167.80 151.4553 59.9963 32.0000 1.9737 1.9776 416.6382 417.6387 0.1506 -1.0000 -1.0000 0845703 1582456167.90 151.4910 59.9963 32.0000 1.9742 1.9781 416.4309 417.4318 0.1506 -1.0000 -1.0000 0845766 1582456168.00 151.4910 59.9963 32.0000 1.9744 1.9783 416.3742 417.3745 0.1507 -1.0000 -1.0000 0845828 1582456168.10 151.4910 59.9963 32.0000 1.9737 1.9777 416.4723 417.4740 0.1508 -1.0000 -1.0000 0845906 1582456168.20 151.4910 59.9963 32.0000 1.9738 1.9777 416.6365 417.6372 0.1506 -1.0000 -1.0000 0846000 1582456168.30 151.4910 59.9963 32.0000 1.9743 1.9782 416.4622 417.4637 0.1508 -1.0000 -1.0000 0846141 1582456168.40 151.4721 59.9963 32.0000 1.9749 1.9788 416.3687 417.3690 0.1506 -1.0000 -1.0000 0846219 1582456168.50 151.4721 59.9963 32.0000 1.9744 1.9783 416.3997 417.4002 0.1507 -1.0000 -1.0000 0846282 1582456168.60 151.4721 59.9963 32.0000 1.9737 1.9776 416.4601 417.4618 0.1508 -1.0000 -1.0000 0846344 1582456168.70 151.4721 59.9963 32.0000 1.9735 1.9774 416.5981 417.6002 0.1508 -1.0000 -1.0000 0846406 1582456168.80 151.4721 59.9963 32.0000 1.9744 1.9783 416.5676 417.5679 0.1506 -1.0000 -1.0000 0846656 1582456168.90 151.4952 59.9963 32.0000 1.9748 1.9787 416.3354 417.3365 0.1507 -1.0000 -1.0000 0846719 1582456169.00 151.5199 59.9963 32.0000 1.9742 1.9781 416.3897 417.3901 0.1507 -1.0000 -1.0000 0846782 1582456169.10 151.5199 59.9963 32.0000 1.9735 1.9774 416.5919 417.5938 0.1508 -1.0000 -1.0000 0846844 1582456169.20 151.5199 59.9963 32.0000 1.9741 1.9780 416.4450 417.4454 0.1506 -1.0000 -1.0000 0846906 1582456169.30 151.5199 59.9963 32.0000 1.9745 1.9785 416.3357 417.3359 0.1506 -1.0000 -1.0000 0846985 1582456169.40 151.5199 59.9963 32.0000 1.9739 1.9778 416.4234 417.4239 0.1507 -1.0000 -1.0000 0847375 1582456169.50 151.5206 59.9963 32.0000 1.9732 1.9771 416.6041 417.6065 0.1509 -1.0000 -1.0000 0847438 1582456169.60 151.5426 59.9963 32.0000 1.9735 1.9774 416.6097 417.6103 0.1506 -1.0000 -1.0000 0847500 1582456169.70 151.5426 59.9963 32.0000 1.9740 1.9779 416.4794 417.4804 0.1507 -1.0000 -1.0000 0847563 1582456169.80 151.5426 59.9963 32.0000 1.9743 1.9782 416.4546 417.4556 0.1507 -1.0000 -1.0000 0847641 1582456169.90 151.5426 59.9963 32.0000 1.9738 1.9777 416.4923 417.4922 0.1506 -1.0000 -1.0000 0847860 1582456170.00 151.5426 59.9963 32.0000 1.9733 1.9772 416.5895 417.5916 0.1508 -1.0000 -1.0000 0847922 1582456170.10 151.5282 59.9961 32.0000 1.9743 1.9782 416.4733 417.4741 0.1507 -1.0000 -1.0000 0848000 1582456170.20 151.5282 59.9961 32.0000 1.9744 1.9784 416.4154 417.4160 0.1507 -1.0000 -1.0000 0848063 1582456170.30 151.5282 59.9961 32.0000 1.9740 1.9779 416.5954 417.5954 0.1505 -1.0000 -1.0000 0848125 1582456170.40 151.5282 59.9961 32.0000 1.9733 1.9772 416.5794 417.5801 0.1506 -1.0000 -1.0000 0848438 1582456170.50 151.5282 59.9961 32.0000 1.9740 1.9779 416.5331 417.5335 0.1504 -1.0000 -1.0000 0848500 1582456170.60 151.5282 59.9961 32.0000 1.9745 1.9784 416.4301 417.4295 0.1505 -1.0000 -1.0000 0848563 1582456170.70 151.5282 59.9961 32.0000 1.9744 1.9783 416.3405 417.3386 0.1504 -1.0000 -1.0000 0848625 1582456170.80 151.5341 59.9961 32.0000 1.9733 1.9772 416.5095 417.5096 0.1506 -1.0000 -1.0000 0848688 1582456170.90 151.5352 59.9961 32.0000 1.9739 1.9778 416.5193 417.5196 0.1506 -1.0000 -1.0000 0848875 1582456171.00 151.5352 59.9961 32.0000 1.9743 1.9782 416.3422 417.3410 0.1505 -1.0000 -1.0000 0848953 1582456171.10 151.5352 59.9961 32.0000 1.9748 1.9787 416.3990 417.3988 0.1505 -1.0000 -1.0000 0849016 1582456171.20 151.5352 59.9961 32.0000 1.9748 1.9787 416.3546 417.3545 0.1506 -1.0000 -1.0000 0849079 1582456171.30 151.5352 59.9961 32.0000 1.9739 1.9778 416.4402 417.4408 0.1506 -1.0000 -1.0000 0849141 1582456171.40 151.5500 59.9961 32.0000 1.9738 1.9777 416.5697 417.5701 0.1506 -1.0000 -1.0000 0849906 1582456171.50 151.5500 59.9961 32.0000 1.9743 1.9782 416.3618 417.3612 0.1504 -1.0000 -1.0000 0849969 1582456171.60 151.5500 59.9961 32.0000 1.9746 1.9785 416.3305 417.3305 0.1506 -1.0000 -1.0000 0850047 1582456171.70 151.5500 59.9961 32.0000 1.9738 1.9777 416.4434 417.4439 0.1506 -1.0000 -1.0000 0850110 1582456171.80 151.5500 59.9961 32.0000 1.9741 1.9780 416.5429 417.5434 0.1506 -1.0000 -1.0000 0850172 1582456171.90 151.5582 59.9961 32.0000 1.9740 1.9779 416.6311 417.6310 0.1505 -1.0000 -1.0000 0850235 1582456172.00 151.5582 59.9961 32.0000 1.9732 1.9771 416.5401 417.5407 0.1507 -1.0000 -1.0000 0850297 1582456172.10 151.5582 59.9961 32.0000 1.9743 1.9782 416.4711 417.4730 0.1509 -1.0000 -1.0000 0850375 1582456172.20 151.5582 59.9961 32.0000 1.9749 1.9788 416.4164 417.4164 0.1505 -1.0000 -1.0000 0850438 1582456172.30 151.5582 59.9961 32.0000 1.9739 1.9778 416.5934 417.5945 0.1507 -1.0000 -1.0000 0850500 1582456172.40 151.5364 59.9961 32.0000 1.9734 1.9773 416.6519 417.6535 0.1507 -1.0000 -1.0000 0850578 1582456172.50 151.4602 59.9961 32.0000 1.9742 1.9781 416.4836 417.4839 0.1506 -1.0000 -1.0000 0850641 1582456172.60 151.4602 59.9961 32.0000 1.9750 1.9789 416.5367 417.5384 0.1508 -1.0000 -1.0000 0850703 1582456172.70 151.4602 59.9961 32.0000 1.9745 1.9784 416.4660 417.4668 0.1507 -1.0000 -1.0000 0850782 1582456172.80 151.4602 59.9961 32.0000 1.9738 1.9777 416.4668 417.4676 0.1506 -1.0000 -1.0000 0850876 1582456172.90 151.4602 59.9961 32.0000 1.9743 1.9782 416.5809 417.5816 0.1506 -1.0000 -1.0000 0850938 1582456173.00 151.4655 59.9961 32.0000 1.9745 1.9784 416.4553 417.4565 0.1508 -1.0000 -1.0000 0851000 1582456173.10 151.4806 59.9961 32.0000 1.9747 1.9786 416.3923 417.3936 0.1507 -1.0000 -1.0000 0851063 1582456173.20 151.4806 59.9961 32.0000 1.9742 1.9781 416.5271 417.5274 0.1506 -1.0000 -1.0000 0851125 1582456173.30 151.4806 59.9961 32.0000 1.9735 1.9774 416.5825 417.5838 0.1508 -1.0000 -1.0000 0851219 1582456173.40 151.4806 59.9961 32.0000 1.9733 1.9772 416.4958 417.4978 0.1508 -1.0000 -1.0000 0851282 1582456173.50 151.4806 59.9961 32.0000 1.9751 1.9790 416.3756 417.3774 0.1509 -1.0000 -1.0000 0851391 1582456173.60 151.4806 59.9961 32.0000 1.9748 1.9787 416.4240 417.4262 0.1509 -1.0000 -1.0000 0851453 1582456173.70 151.4806 59.9961 32.0000 1.9742 1.9781 416.5364 417.5380 0.1508 -1.0000 -1.0000 0851516 1582456173.80 151.4806 59.9961 32.0000 1.9743 1.9782 416.5081 417.5098 0.1508 -1.0000 -1.0000 0851579 1582456173.90 151.4806 59.9961 32.0000 1.9749 1.9788 416.4002 417.4013 0.1507 -1.0000 -1.0000 0851641 1582456174.00 151.4806 59.9961 32.0000 1.9743 1.9782 416.5795 417.5798 0.1506 -1.0000 -1.0000 0851922 1582456174.10 151.4806 59.9961 32.0000 1.9736 1.9775 416.4880 417.4904 0.1509 -1.0000 -1.0000 0852000 1582456174.20 151.4884 59.9961 32.0000 1.9733 1.9772 416.5670 417.5698 0.1510 -1.0000 -1.0000 0852063 1582456174.30 151.4884 59.9961 32.0000 1.9746 1.9785 416.3944 417.3961 0.1508 -1.0000 -1.0000 0852125 1582456174.40 151.4884 59.9961 32.0000 1.9748 1.9788 416.3408 417.3428 0.1509 -1.0000 -1.0000 0852203 1582456174.50 151.4884 59.9961 32.0000 1.9737 1.9776 416.6159 417.6193 0.1510 -1.0000 -1.0000 0852422 1582456174.60 151.4884 59.9961 32.0000 1.9743 1.9782 416.6029 417.6067 0.1511 -1.0000 -1.0000 0852485 1582456174.70 151.4884 59.9961 32.0000 1.9747 1.9786 416.5852 417.5866 0.1508 -1.0000 -1.0000 0852563 1582456174.80 151.4884 59.9961 32.0000 1.9746 1.9785 416.4344 417.4375 0.1510 -1.0000 -1.0000 0852625 1582456174.90 151.5001 59.9966 32.0000 1.9741 1.9780 416.6119 417.6150 0.1509 -1.0000 -1.0000 0852688 1582456175.00 151.5001 59.9966 32.0000 1.9738 1.9777 416.6619 417.6644 0.1509 -1.0000 -1.0000 0853125 1582456175.10 151.5001 59.9966 32.0000 1.9742 1.9781 416.7007 417.7043 0.1510 -1.0000 -1.0000 0853188 1582456175.20 151.5001 59.9966 32.0000 1.9751 1.9791 416.5323 417.5360 0.1511 -1.0000 -1.0000 0853250 1582456175.30 151.5001 59.9966 32.0000 1.9750 1.9789 416.4486 417.4526 0.1512 -1.0000 -1.0000 0853328 1582456175.40 151.4637 59.9966 32.0000 1.9740 1.9779 416.3427 417.3445 0.1508 -1.0000 -1.0000 0853391 1582456175.50 151.4631 59.9966 32.0000 1.9737 1.9776 416.5178 417.5196 0.1508 -1.0000 -1.0000 0853641 1582456175.60 151.4631 59.9966 32.0000 1.9742 1.9781 416.5514 417.5543 0.1510 -1.0000 -1.0000 0853703 1582456175.70 151.4631 59.9966 32.0000 1.9746 1.9785 416.4979 417.5005 0.1510 -1.0000 -1.0000 0853782 1582456175.80 151.4631 59.9966 32.0000 1.9745 1.9784 416.3365 417.3400 0.1511 -1.0000 -1.0000 0853860 1582456175.90 151.4631 59.9966 32.0000 1.9746 1.9785 416.4963 417.4994 0.1510 -1.0000 -1.0000 0853922 1582456176.00 151.4793 59.9966 32.0000 1.9739 1.9778 416.5904 417.5938 0.1510 -1.0000 -1.0000 0853985 1582456176.10 151.4793 59.9966 32.0000 1.9740 1.9779 416.4325 417.4356 0.1511 -1.0000 -1.0000 0854125 1582456176.20 151.4793 59.9966 32.0000 1.9753 1.9793 416.4332 417.4376 0.1512 -1.0000 -1.0000 0854188 1582456176.30 151.4793 59.9966 32.0000 1.9745 1.9785 416.5093 417.5126 0.1509 -1.0000 -1.0000 0854250 1582456176.40 151.4793 59.9966 32.0000 1.9740 1.9780 416.6076 417.6111 0.1511 -1.0000 -1.0000 0854328 1582456176.50 151.4793 59.9966 32.0000 1.9742 1.9781 416.5837 417.5877 0.1512 -1.0000 -1.0000 0854391 1582456176.60 151.4931 59.9966 32.0000 1.9754 1.9793 416.4420 417.4457 0.1511 -1.0000 -1.0000 0854453 1582456176.70 151.5029 59.9966 32.0000 1.9747 1.9786 416.4617 417.4649 0.1510 -1.0000 -1.0000 0854516 1582456176.80 151.5029 59.9966 32.0000 1.9736 1.9775 416.5430 417.5467 0.1511 -1.0000 -1.0000 0854578 1582456176.90 151.5029 59.9966 32.0000 1.9742 1.9781 416.6287 417.6326 0.1511 -1.0000 -1.0000 0854641 1582456177.00 151.5029 59.9966 32.0000 1.9743 1.9782 416.5622 417.5657 0.1510 -1.0000 -1.0000 0854719 1582456177.10 151.5029 59.9966 32.0000 1.9745 1.9784 416.3296 417.3325 0.1510 -1.0000 -1.0000 0854906 1582456177.20 151.4869 59.9966 32.0000 1.9739 1.9778 416.5451 417.5487 0.1510 -1.0000 -1.0000 0854969 1582456177.30 151.4869 59.9966 32.0000 1.9733 1.9772 416.5721 417.5748 0.1509 -1.0000 -1.0000 0855047 1582456177.40 151.4869 59.9966 32.0000 1.9738 1.9777 416.4780 417.4806 0.1509 -1.0000 -1.0000 0855110 1582456177.50 151.4869 59.9966 32.0000 1.9746 1.9785 416.3583 417.3608 0.1510 -1.0000 -1.0000 0855172 1582456177.60 151.4869 59.9966 32.0000 1.9740 1.9779 416.4934 417.4974 0.1511 -1.0000 -1.0000 0855406 1582456177.70 151.5308 59.9966 32.0000 1.9744 1.9783 416.6013 417.6050 0.1511 -1.0000 -1.0000 0855469 1582456177.80 151.5308 59.9966 32.0000 1.9734 1.9773 416.5907 417.5946 0.1511 -1.0000 -1.0000 0855547 1582456177.90 151.5308 59.9966 32.0000 1.9733 1.9772 416.5081 417.5123 0.1512 -1.0000 -1.0000 0855610 1582456178.00 151.5308 59.9966 32.0000 1.9750 1.9789 416.3894 417.3941 0.1513 -1.0000 -1.0000 0855672 1582456178.10 151.5308 59.9966 32.0000 1.9748 1.9787 416.4703 417.4745 0.1511 -1.0000 -1.0000 0856141 1582456178.20 151.5308 59.9966 32.0000 1.9740 1.9779 416.5069 417.5106 0.1511 -1.0000 -1.0000 0856203 1582456178.30 151.5308 59.9966 32.0000 1.9737 1.9776 416.4601 417.4634 0.1510 -1.0000 -1.0000 0856266 1582456178.40 151.5519 59.9966 32.0000 1.9743 1.9782 416.3523 417.3557 0.1512 -1.0000 -1.0000 0856344 1582456178.50 151.5519 59.9966 32.0000 1.9746 1.9786 416.3707 417.3752 0.1512 -1.0000 -1.0000 0856406 1582456178.60 151.5519 59.9966 32.0000 1.9744 1.9783 416.5123 417.5160 0.1511 -1.0000 -1.0000 0857203 1582456178.70 151.5519 59.9966 32.0000 1.9737 1.9776 416.6499 417.6540 0.1511 -1.0000 -1.0000 0857266 1582456178.80 151.5519 59.9966 32.0000 1.9745 1.9784 416.5123 417.5163 0.1512 -1.0000 -1.0000 0857328 1582456178.90 151.5522 59.9966 32.0000 1.9740 1.9779 416.4258 417.4294 0.1510 -1.0000 -1.0000 0857391 1582456179.00 151.5523 59.9966 32.0000 1.9749 1.9788 416.3269 417.3297 0.1511 -1.0000 -1.0000 0857469 1582456179.10 151.5523 59.9966 32.0000 1.9739 1.9778 416.4159 417.4194 0.1511 -1.0000 -1.0000 0857531 1582456179.20 151.5523 59.9966 32.0000 1.9738 1.9777 416.5559 417.5606 0.1512 -1.0000 -1.0000 0857594 1582456179.30 151.5523 59.9966 32.0000 1.9743 1.9782 416.4321 417.4369 0.1513 -1.0000 -1.0000 0857672 1582456179.40 151.5529 59.9966 32.0000 1.9744 1.9783 416.3709 417.3749 0.1511 -1.0000 -1.0000 0857735 1582456179.50 151.5831 59.9966 32.0000 1.9741 1.9780 416.5710 417.5753 0.1512 -1.0000 -1.0000 0857813 1582456179.60 151.5831 59.9966 32.0000 1.9743 1.9782 416.5508 417.5557 0.1512 -1.0000 -1.0000 0857875 1582456179.70 151.5831 59.9966 32.0000 1.9735 1.9774 416.4898 417.4948 0.1514 -1.0000 -1.0000 0857938 1582456179.80 151.5831 59.9966 32.0000 1.9741 1.9780 416.5125 417.5178 0.1510 -1.0000 -1.0000 0858000 1582456179.90 151.5831 59.9966 32.0000 1.9740 1.9779 416.4818 417.4858 0.1511 -1.0000 -1.0000 0858063 1582456180.00 151.5831 59.9966 32.0000 1.9740 1.9779 416.6344 417.6380 0.1510 -1.0000 -1.0000 0858125 1582456180.10 151.5087 59.9973 32.0000 1.9735 1.9774 416.5967 417.6015 0.1513 -1.0000 -1.0000 0858203 1582456180.20 151.5087 59.9973 32.0000 1.9749 1.9788 416.4657 417.4692 0.1511 -1.0000 -1.0000 0858297 1582456180.30 151.5087 59.9973 32.0000 1.9748 1.9787 416.4342 417.4377 0.1511 -1.0000 -1.0000 0858360 1582456180.40 151.5087 59.9973 32.0000 1.9740 1.9779 416.4262 417.4294 0.1510 -1.0000 -1.0000 0858438 1582456180.50 151.5087 59.9973 32.0000 1.9735 1.9775 416.5007 417.5046 0.1511 -1.0000 -1.0000 0858485 1582456180.60 151.5087 59.9973 32.0000 1.9741 1.9780 416.5078 417.5115 0.1511 -1.0000 -1.0000 0858547 1582456180.70 151.5087 59.9973 32.0000 1.9752 1.9791 416.3370 417.3393 0.1509 -1.0000 -1.0000 0858641 1582456180.80 151.5087 59.9973 32.0000 1.9745 1.9784 416.4658 417.4693 0.1511 -1.0000 -1.0000 0858703 1582456180.90 151.5087 59.9973 32.0000 1.9737 1.9776 416.5206 417.5227 0.1509 -1.0000 -1.0000 0858766 1582456181.00 151.5087 59.9973 32.0000 1.9738 1.9777 416.4383 417.4410 0.1510 -1.0000 -1.0000 0858844 1582456181.10 151.5087 59.9973 32.0000 1.9742 1.9781 416.3604 417.3630 0.1510 -1.0000 -1.0000 0858906 1582456181.20 151.4883 59.9973 32.0000 1.9744 1.9784 416.3458 417.3472 0.1509 -1.0000 -1.0000 0859125 1582456181.30 151.4828 59.9973 32.0000 1.9742 1.9781 416.4258 417.4286 0.1509 -1.0000 -1.0000 0859203 1582456181.40 151.4828 59.9973 32.0000 1.9725 1.9764 416.5117 417.5137 0.1509 -1.0000 -1.0000 0859266 1582456181.50 151.4828 59.9973 32.0000 1.9732 1.9771 416.4560 417.4589 0.1510 -1.0000 -1.0000 0859376 1582456181.60 151.4828 59.9973 32.0000 1.9744 1.9783 416.5133 417.5171 0.1511 -1.0000 -1.0000 0859438 1582456181.70 151.4828 59.9973 32.0000 1.9740 1.9780 416.3837 417.3866 0.1511 -1.0000 -1.0000 0859672 1582456181.80 151.4828 59.9973 32.0000 1.9734 1.9773 416.5451 417.5479 0.1509 -1.0000 -1.0000 0859735 1582456181.90 151.4806 59.9973 32.0000 1.9730 1.9769 416.7023 417.7050 0.1509 -1.0000 -1.0000 0859797 1582456182.00 151.4510 59.9973 32.0000 1.9730 1.9769 416.6107 417.6141 0.1511 -1.0000 -1.0000 0859860 1582456182.10 151.4510 59.9973 32.0000 1.9739 1.9778 416.4655 417.4685 0.1510 -1.0000 -1.0000 0859938 1582456182.20 151.4510 59.9973 32.0000 1.9740 1.9780 416.4161 417.4181 0.1509 -1.0000 -1.0000 0900876 1582456182.30 151.4510 59.9973 32.0000 1.9733 1.9772 416.4558 417.4587 0.1510 -1.0000 -1.0000 0900938 1582456182.40 151.4510 59.9973 32.0000 1.9738 1.9777 416.5769 417.5805 0.1510 -1.0000 -1.0000 0901016 1582456182.50 151.4599 59.9973 32.0000 1.9732 1.9771 416.5494 417.5535 0.1511 -1.0000 -1.0000 0901110 1582456182.60 151.4599 59.9973 32.0000 1.9749 1.9788 416.5399 417.5434 0.1511 -1.0000 -1.0000 0901172 1582456182.70 151.4599 59.9973 32.0000 1.9744 1.9783 416.3879 417.3909 0.1510 -1.0000 -1.0000 0901250 1582456182.80 151.4599 59.9973 32.0000 1.9742 1.9782 416.3767 417.3797 0.1510 -1.0000 -1.0000 0901313 1582456182.90 151.4599 59.9973 32.0000 1.9737 1.9776 416.4962 417.4994 0.1510 -1.0000 -1.0000 0901376 1582456183.00 151.4790 59.9973 32.0000 1.9749 1.9789 416.4889 417.4924 0.1511 -1.0000 -1.0000 0901453 1582456183.10 151.5272 59.9973 32.0000 1.9746 1.9785 416.4316 417.4350 0.1511 -1.0000 -1.0000 0901516 1582456183.20 151.5272 59.9973 32.0000 1.9748 1.9787 416.5241 417.5276 0.1511 -1.0000 -1.0000 0901579 1582456183.30 151.5272 59.9973 32.0000 1.9749 1.9788 416.5447 417.5466 0.1508 -1.0000 -1.0000 0901641 1582456183.40 151.5272 59.9973 32.0000 1.9748 1.9787 416.5013 417.5024 0.1508 -1.0000 -1.0000 0901703 1582456183.50 151.5272 59.9973 32.0000 1.9753 1.9792 416.4573 417.4601 0.1510 -1.0000 -1.0000 0901860 1582456183.60 151.5269 59.9973 32.0000 1.9746 1.9785 416.4901 417.4928 0.1509 -1.0000 -1.0000 0901938 1582456183.70 151.5218 59.9973 32.0000 1.9741 1.9781 416.6142 417.6168 0.1509 -1.0000 -1.0000 0902000 1582456183.80 151.5218 59.9973 32.0000 1.9742 1.9781 416.5756 417.5782 0.1509 -1.0000 -1.0000 0902063 1582456183.90 151.5218 59.9973 32.0000 1.9759 1.9798 416.4578 417.4613 0.1510 -1.0000 -1.0000 0902125 1582456184.00 151.5218 59.9973 32.0000 1.9754 1.9793 416.4815 417.4833 0.1509 -1.0000 -1.0000 0902188 1582456184.10 151.5218 59.9973 32.0000 1.9745 1.9784 416.5573 417.5606 0.1510 -1.0000 -1.0000 0902266 1582456184.20 151.5218 59.9973 32.0000 1.9750 1.9789 416.4156 417.4184 0.1510 -1.0000 -1.0000 0902328 1582456184.30 151.5218 59.9973 32.0000 1.9747 1.9786 416.3684 417.3698 0.1508 -1.0000 -1.0000 0902391 1582456184.40 151.5218 59.9973 32.0000 1.9746 1.9785 416.5287 417.5304 0.1508 -1.0000 -1.0000 0902469 1582456184.50 151.5218 59.9973 32.0000 1.9737 1.9776 416.6183 417.6217 0.1511 -1.0000 -1.0000 0902531 1582456184.60 151.5218 59.9973 32.0000 1.9741 1.9780 416.5542 417.5572 0.1509 -1.0000 -1.0000 0902594 1582456184.70 151.5186 59.9973 32.0000 1.9749 1.9788 416.4039 417.4056 0.1509 -1.0000 -1.0000 0902672 1582456184.80 151.4727 59.9976 32.0000 1.9749 1.9788 416.4189 417.4210 0.1508 -1.0000 -1.0000 0902938 1582456184.90 151.4727 59.9976 32.0000 1.9738 1.9777 416.5356 417.5382 0.1510 -1.0000 -1.0000 0903000 1582456185.00 151.4727 59.9976 32.0000 1.9740 1.9779 416.6701 417.6736 0.1510 -1.0000 -1.0000 0903094 1582456185.10 151.4727 59.9976 32.0000 1.9741 1.9780 416.5197 417.5224 0.1510 -1.0000 -1.0000 0903156 1582456185.20 151.4727 59.9976 32.0000 1.9747 1.9786 416.4317 417.4342 0.1509 -1.0000 -1.0000 0903219 1582456185.30 151.4727 59.9976 32.0000 1.9744 1.9783 416.4648 417.4666 0.1508 -1.0000 -1.0000 0903297 1582456185.40 151.4729 59.9976 32.0000 1.9744 1.9783 416.6139 417.6164 0.1508 -1.0000 -1.0000 0903360 1582456185.50 151.4917 59.9976 32.0000 1.9745 1.9784 416.6371 417.6386 0.1508 -1.0000 -1.0000 0903438 1582456185.60 151.4917 59.9976 32.0000 1.9750 1.9789 416.5176 417.5191 0.1508 -1.0000 -1.0000 0903500 1582456185.70 151.4917 59.9976 32.0000 1.9750 1.9789 416.4913 417.4929 0.1509 -1.0000 -1.0000 0903563 1582456185.80 151.4917 59.9976 32.0000 1.9739 1.9778 416.5312 417.5346 0.1509 -1.0000 -1.0000 0903938 1582456185.90 151.4917 59.9976 32.0000 1.9738 1.9777 416.6926 417.6943 0.1507 -1.0000 -1.0000 0904000 1582456186.00 151.5043 59.9976 32.0000 1.9737 1.9776 416.7291 417.7325 0.1509 -1.0000 -1.0000 0904063 1582456186.10 151.5049 59.9976 32.0000 1.9741 1.9780 416.5080 417.5095 0.1508 -1.0000 -1.0000 0904141 1582456186.20 151.5049 59.9976 32.0000 1.9751 1.9790 416.4936 417.4960 0.1509 -1.0000 -1.0000 0904203 1582456186.30 151.5049 59.9976 32.0000 1.9747 1.9786 416.4273 417.4295 0.1509 -1.0000 -1.0000 0904375 1582456186.40 151.5049 59.9976 32.0000 1.9752 1.9791 416.4986 417.5000 0.1508 -1.0000 -1.0000 0904453 1582456186.50 151.5049 59.9976 32.0000 1.9746 1.9785 416.6611 417.6631 0.1508 -1.0000 -1.0000 0904516 1582456186.60 151.5049 59.9976 32.0000 1.9747 1.9786 416.5160 417.5174 0.1507 -1.0000 -1.0000 0904594 1582456186.70 151.5419 59.9976 32.0000 1.9749 1.9789 416.4173 417.4197 0.1508 -1.0000 -1.0000 0904656 1582456186.80 151.5708 59.9976 32.0000 1.9745 1.9784 416.5095 417.5108 0.1506 -1.0000 -1.0000 0904719 1582456186.90 151.5708 59.9976 32.0000 1.9741 1.9780 416.5834 417.5840 0.1506 -1.0000 -1.0000 0904782 1582456187.00 151.5708 59.9976 32.0000 1.9737 1.9776 416.6146 417.6168 0.1508 -1.0000 -1.0000 0904860 1582456187.10 151.5708 59.9976 32.0000 1.9754 1.9794 416.5299 417.5311 0.1508 -1.0000 -1.0000 0904922 1582456187.20 151.5708 59.9976 32.0000 1.9762 1.9801 416.4780 417.4799 0.1509 -1.0000 -1.0000 0904985 1582456187.30 151.5708 59.9976 32.0000 1.9745 1.9784 416.5584 417.5590 0.1506 -1.0000 -1.0000 0905063 1582456187.40 151.5735 59.9976 32.0000 1.9736 1.9775 416.6883 417.6911 0.1509 -1.0000 -1.0000 0905125 1582456187.50 151.5766 59.9976 32.0000 1.9744 1.9784 416.5215 417.5238 0.1509 -1.0000 -1.0000 0905188 1582456187.60 151.5766 59.9976 32.0000 1.9744 1.9783 416.5390 417.5406 0.1507 -1.0000 -1.0000 0905250 1582456187.70 151.5766 59.9976 32.0000 1.9736 1.9775 416.5755 417.5773 0.1508 -1.0000 -1.0000 0905313 1582456187.80 151.5766 59.9976 32.0000 1.9740 1.9779 416.6432 417.6446 0.1507 -1.0000 -1.0000 0905391 1582456187.90 151.5766 59.9976 32.0000 1.9743 1.9782 416.5198 417.5214 0.1507 -1.0000 -1.0000 0905672 1582456188.00 151.5497 59.9976 32.0000 1.9749 1.9788 416.4883 417.4902 0.1508 -1.0000 -1.0000 0905735 1582456188.10 151.5497 59.9976 32.0000 1.9740 1.9779 416.4678 417.4684 0.1507 -1.0000 -1.0000 0905813 1582456188.20 151.5497 59.9976 32.0000 1.9734 1.9773 416.5580 417.5596 0.1507 -1.0000 -1.0000 0905875 1582456188.30 151.5497 59.9976 32.0000 1.9737 1.9776 416.5899 417.5905 0.1506 -1.0000 -1.0000 0905938 1582456188.40 151.5497 59.9976 32.0000 1.9744 1.9783 416.4550 417.4560 0.1507 -1.0000 -1.0000 0906282 1582456188.50 151.5497 59.9976 32.0000 1.9737 1.9777 416.3673 417.3685 0.1506 -1.0000 -1.0000 0906360 1582456188.60 151.5497 59.9976 32.0000 1.9736 1.9775 416.5672 417.5673 0.1506 -1.0000 -1.0000 0906406 1582456188.70 151.5299 59.9976 32.0000 1.9737 1.9776 416.6337 417.6352 0.1507 -1.0000 -1.0000 0906485 1582456188.80 151.5299 59.9976 32.0000 1.9746 1.9785 416.3447 417.3459 0.1508 -1.0000 -1.0000 0906547 1582456188.90 151.5299 59.9976 32.0000 1.9744 1.9783 416.4237 417.4251 0.1507 -1.0000 -1.0000 0906656 1582456189.00 151.5299 59.9976 32.0000 1.9741 1.9780 416.4500 417.4508 0.1507 -1.0000 -1.0000 0906719 1582456189.10 151.5299 59.9976 32.0000 1.9738 1.9777 416.5507 417.5519 0.1507 -1.0000 -1.0000 0906782 1582456189.20 151.5563 59.9976 32.0000 1.9731 1.9770 416.6096 417.6111 0.1508 -1.0000 -1.0000 0906844 1582456189.30 151.5699 59.9976 32.0000 1.9743 1.9782 416.5030 417.5050 0.1508 -1.0000 -1.0000 0906922 1582456189.40 151.5699 59.9976 32.0000 1.9746 1.9785 416.4282 417.4294 0.1507 -1.0000 -1.0000 0907672 1582456189.50 151.5699 59.9976 32.0000 1.9739 1.9778 416.4303 417.4315 0.1508 -1.0000 -1.0000 0907750 1582456189.60 151.5699 59.9976 32.0000 1.9737 1.9776 416.5925 417.5945 0.1508 -1.0000 -1.0000 0907813 1582456189.70 151.5699 59.9976 32.0000 1.9739 1.9778 416.6421 417.6444 0.1508 -1.0000 -1.0000 0907875 1582456189.80 151.5243 59.9972 32.0000 1.9737 1.9776 416.4076 417.4088 0.1508 -1.0000 -1.0000 0907938 1582456189.90 151.5243 59.9972 32.0000 1.9742 1.9781 416.4455 417.4473 0.1509 -1.0000 -1.0000 0908000 1582456190.00 151.5243 59.9972 32.0000 1.9738 1.9777 416.6633 417.6662 0.1509 -1.0000 -1.0000 0908063 1582456190.10 151.5243 59.9972 32.0000 1.9741 1.9780 416.6947 417.6968 0.1508 -1.0000 -1.0000 0908141 1582456190.20 151.5243 59.9972 32.0000 1.9737 1.9776 416.4666 417.4689 0.1508 -1.0000 -1.0000 0908203 1582456190.30 151.5243 59.9972 32.0000 1.9743 1.9782 416.4362 417.4377 0.1509 -1.0000 -1.0000 0908266 1582456190.40 151.4861 59.9972 32.0000 1.9740 1.9779 416.4471 417.4488 0.1508 -1.0000 -1.0000 0908422 1582456190.50 151.4861 59.9972 32.0000 1.9733 1.9773 416.6967 417.6998 0.1510 -1.0000 -1.0000 0908485 1582456190.60 151.4861 59.9972 32.0000 1.9732 1.9771 416.6358 417.6391 0.1510 -1.0000 -1.0000 0908547 1582456190.70 151.4861 59.9972 32.0000 1.9741 1.9780 416.4892 417.4909 0.1507 -1.0000 -1.0000 0908610 1582456190.80 151.4861 59.9972 32.0000 1.9738 1.9777 416.4274 417.4287 0.1507 -1.0000 -1.0000 0908672 1582456190.90 151.5095 59.9972 32.0000 1.9742 1.9781 416.5823 417.5827 0.1506 -1.0000 -1.0000 0908735 1582456191.00 151.5489 59.9972 32.0000 1.9738 1.9777 416.6741 417.6752 0.1506 -1.0000 -1.0000 0908813 1582456191.10 151.5489 59.9972 32.0000 1.9750 1.9789 416.4944 417.4959 0.1508 -1.0000 -1.0000 0908875 1582456191.20 151.5489 59.9972 32.0000 1.9756 1.9795 416.4985 417.5004 0.1508 -1.0000 -1.0000 0908938 1582456191.30 151.5489 59.9972 32.0000 1.9748 1.9787 416.5202 417.5217 0.1508 -1.0000 -1.0000 0909016 1582456191.40 151.5489 59.9972 32.0000 1.9745 1.9784 416.5860 417.5880 0.1508 -1.0000 -1.0000 0909079 1582456191.50 151.5232 59.9972 32.0000 1.9743 1.9783 416.6204 417.6223 0.1507 -1.0000 -1.0000 0909156 1582456191.60 151.4750 59.9972 32.0000 1.9754 1.9793 416.6012 417.6019 0.1507 -1.0000 -1.0000 0909219 1582456191.70 151.4750 59.9972 32.0000 1.9750 1.9789 416.3950 417.3965 0.1508 -1.0000 -1.0000 0909282 1582456191.80 151.4750 59.9972 32.0000 1.9754 1.9793 416.3783 417.3801 0.1509 -1.0000 -1.0000 0909344 1582456191.90 151.4750 59.9972 32.0000 1.9745 1.9784 416.6534 417.6566 0.1510 -1.0000 -1.0000 0909406 1582456192.00 151.4750 59.9972 32.0000 1.9733 1.9772 416.6397 417.6416 0.1507 -1.0000 -1.0000 0909719 1582456192.10 151.4956 59.9972 32.0000 1.9743 1.9782 416.6893 417.6919 0.1508 -1.0000 -1.0000 0909797 1582456192.20 151.4956 59.9972 32.0000 1.9752 1.9791 416.4649 417.4656 0.1507 -1.0000 -1.0000 0909860 1582456192.30 151.4956 59.9972 32.0000 1.9744 1.9783 416.4843 417.4849 0.1506 -1.0000 -1.0000 0909922 1582456192.40 151.4956 59.9972 32.0000 1.9740 1.9779 416.6527 417.6547 0.1509 -1.0000 -1.0000 0909985 1582456192.50 151.4956 59.9972 32.0000 1.9744 1.9784 416.6607 417.6626 0.1508 -1.0000 -1.0000 0910391 1582456192.60 151.4956 59.9972 32.0000 1.9749 1.9788 416.4936 417.4951 0.1507 -1.0000 -1.0000 0910453 1582456192.70 151.4606 59.9972 32.0000 1.9751 1.9790 416.3993 417.4014 0.1510 -1.0000 -1.0000 0910516 1582456192.80 151.4606 59.9972 32.0000 1.9748 1.9787 416.4815 417.4826 0.1507 -1.0000 -1.0000 0910594 1582456192.90 151.4606 59.9972 32.0000 1.9738 1.9777 416.6159 417.6174 0.1507 -1.0000 -1.0000 0910656 1582456193.00 151.4606 59.9972 32.0000 1.9753 1.9792 416.6047 417.6056 0.1507 -1.0000 -1.0000 0910719 1582456193.10 151.4606 59.9972 32.0000 1.9752 1.9791 416.4358 417.4355 0.1505 -1.0000 -1.0000 0910782 1582456193.20 151.4510 59.9972 32.0000 1.9751 1.9790 416.5042 417.5054 0.1507 -1.0000 -1.0000 0910844 1582456193.30 151.4430 59.9972 32.0000 1.9743 1.9782 416.6182 417.6184 0.1505 -1.0000 -1.0000 0910922 1582456193.40 151.4430 59.9972 32.0000 1.9738 1.9777 416.5289 417.5293 0.1507 -1.0000 -1.0000 0910985 1582456193.50 151.4430 59.9972 32.0000 1.9744 1.9783 416.5291 417.5302 0.1507 -1.0000 -1.0000 0911188 1582456193.60 151.4430 59.9972 32.0000 1.9758 1.9797 416.3734 417.3740 0.1507 -1.0000 -1.0000 0911250 1582456193.70 151.4430 59.9972 32.0000 1.9744 1.9783 416.4894 417.4897 0.1504 -1.0000 -1.0000 0911313 1582456193.80 151.4364 59.9972 32.0000 1.9740 1.9779 416.6017 417.6020 0.1505 -1.0000 -1.0000 0911391 1582456193.90 151.4364 59.9972 32.0000 1.9745 1.9784 416.5222 417.5216 0.1505 -1.0000 -1.0000 0911453 1582456194.00 151.4364 59.9972 32.0000 1.9746 1.9785 416.4293 417.4296 0.1506 -1.0000 -1.0000 0911516 1582456194.10 151.4364 59.9972 32.0000 1.9737 1.9776 416.5206 417.5209 0.1506 -1.0000 -1.0000 0911719 1582456194.20 151.4364 59.9972 32.0000 1.9741 1.9780 416.6203 417.6217 0.1507 -1.0000 -1.0000 0911782 1582456194.30 151.4364 59.9972 32.0000 1.9753 1.9792 416.4081 417.4086 0.1507 -1.0000 -1.0000 0911844 1582456194.40 151.4583 59.9972 32.0000 1.9749 1.9788 416.3795 417.3805 0.1508 -1.0000 -1.0000 0911906 1582456194.50 151.4583 59.9972 32.0000 1.9748 1.9787 416.4838 417.4837 0.1505 -1.0000 -1.0000 0911969 1582456194.60 151.4583 59.9972 32.0000 1.9743 1.9782 416.6346 417.6353 0.1505 -1.0000 -1.0000 0912703 1582456194.70 151.4583 59.9972 32.0000 1.9742 1.9781 416.5090 417.5086 0.1506 -1.0000 -1.0000 0912782 1582456194.80 151.4583 59.9972 32.0000 1.9743 1.9783 416.4210 417.4222 0.1508 -1.0000 -1.0000 0912844 1582456194.90 151.4757 59.9971 32.0000 1.9744 1.9783 416.4330 417.4332 0.1505 -1.0000 -1.0000 0912906 1582456195.00 151.5761 59.9970 32.0000 1.9741 1.9780 416.5763 417.5764 0.1506 -1.0000 -1.0000 0912969 1582456195.10 151.5761 59.9970 32.0000 1.9739 1.9778 416.6230 417.6243 0.1507 -1.0000 -1.0000 0913172 1582456195.20 151.5761 59.9970 32.0000 1.9740 1.9779 416.5201 417.5207 0.1506 -1.0000 -1.0000 0913235 1582456195.30 151.5761 59.9970 32.0000 1.9751 1.9790 416.4073 417.4076 0.1506 -1.0000 -1.0000 0913313 1582456195.40 151.5761 59.9970 32.0000 1.9746 1.9785 416.4268 417.4270 0.1506 -1.0000 -1.0000 0913376 1582456195.50 151.5491 59.9970 32.0000 1.9739 1.9778 416.5167 417.5170 0.1506 -1.0000 -1.0000 0913469 1582456195.60 151.5491 59.9970 32.0000 1.9736 1.9775 416.6069 417.6087 0.1507 -1.0000 -1.0000 0913672 1582456195.70 151.5491 59.9970 32.0000 1.9739 1.9778 416.5694 417.5699 0.1506 -1.0000 -1.0000 0913735 1582456195.80 151.5491 59.9970 32.0000 1.9741 1.9780 416.4785 417.4792 0.1507 -1.0000 -1.0000 0913813 1582456195.90 151.5491 59.9970 32.0000 1.9738 1.9777 416.5680 417.5685 0.1505 -1.0000 -1.0000 0913875 1582456196.00 151.5005 59.9970 32.0000 1.9739 1.9778 416.7157 417.7177 0.1508 -1.0000 -1.0000 0913938 1582456196.10 151.4817 59.9970 32.0000 1.9744 1.9783 416.4629 417.4640 0.1506 -1.0000 -1.0000 0914016 1582456196.20 151.4817 59.9970 32.0000 1.9746 1.9785 416.3595 417.3593 0.1506 -1.0000 -1.0000 0914078 1582456196.30 151.4817 59.9970 32.0000 1.9741 1.9780 416.4582 417.4584 0.1505 -1.0000 -1.0000 0914141 1582456196.40 151.4817 59.9970 32.0000 1.9739 1.9778 416.5379 417.5373 0.1504 -1.0000 -1.0000 0914203 1582456196.50 151.4817 59.9970 32.0000 1.9752 1.9791 416.5009 417.5005 0.1505 -1.0000 -1.0000 0914266 1582456196.60 151.5724 59.9970 32.0000 1.9747 1.9786 416.4436 417.4439 0.1506 -1.0000 -1.0000 0914391 1582456196.70 151.5724 59.9970 32.0000 1.9743 1.9782 416.4571 417.4563 0.1505 -1.0000 -1.0000 0914469 1582456196.80 151.5724 59.9970 32.0000 1.9731 1.9770 416.5138 417.5137 0.1505 -1.0000 -1.0000 0914531 1582456196.90 151.5724 59.9970 32.0000 1.9744 1.9783 416.5124 417.5125 0.1506 -1.0000 -1.0000 0914594 1582456197.00 151.5724 59.9970 32.0000 1.9746 1.9785 416.4680 417.4681 0.1505 -1.0000 -1.0000 0914688 1582456197.10 151.5724 59.9970 32.0000 1.9744 1.9782 416.4487 417.4480 0.1504 -1.0000 -1.0000 0914735 1582456197.20 151.5466 59.9970 32.0000 1.9743 1.9782 416.5494 417.5490 0.1503 -1.0000 -1.0000 0914813 1582456197.30 151.5450 59.9970 32.0000 1.9740 1.9779 416.5392 417.5405 0.1508 -1.0000 -1.0000 0914876 1582456197.40 151.5450 59.9970 32.0000 1.9739 1.9778 416.6856 417.6854 0.1504 -1.0000 -1.0000 0914938 1582456197.50 151.5450 59.9970 32.0000 1.9744 1.9783 416.4815 417.4809 0.1505 -1.0000 -1.0000 0915016 1582456197.60 151.5450 59.9970 32.0000 1.9742 1.9781 416.4017 417.4017 0.1506 -1.0000 -1.0000 0915938 1582456197.70 151.5450 59.9970 32.0000 1.9738 1.9777 416.6485 417.6497 0.1506 -1.0000 -1.0000 0916000 1582456197.80 151.5450 59.9970 32.0000 1.9742 1.9781 416.5596 417.5590 0.1504 -1.0000 -1.0000 0916078 1582456197.90 151.5444 59.9970 32.0000 1.9746 1.9785 416.4040 417.4034 0.1506 -1.0000 -1.0000 0916141 1582456198.00 151.5354 59.9970 32.0000 1.9746 1.9785 416.4268 417.4276 0.1507 -1.0000 -1.0000 0916203 1582456198.10 151.5354 59.9970 32.0000 1.9737 1.9776 416.7039 417.7045 0.1506 -1.0000 -1.0000 0916282 1582456198.20 151.5354 59.9970 32.0000 1.9738 1.9777 416.5991 417.6009 0.1507 -1.0000 -1.0000 0916344 1582456198.30 151.5354 59.9970 32.0000 1.9738 1.9777 416.5013 417.5021 0.1507 -1.0000 -1.0000 0916438 1582456198.40 151.5354 59.9970 32.0000 1.9750 1.9789 416.5338 417.5345 0.1507 -1.0000 -1.0000 0916500 1582456198.50 151.5449 59.9970 32.0000 1.9743 1.9782 416.6229 417.6227 0.1505 -1.0000 -1.0000 0916563 1582456198.60 151.5451 59.9970 32.0000 1.9742 1.9781 416.5746 417.5743 0.1506 -1.0000 -1.0000 0916625 1582456198.70 151.5451 59.9970 32.0000 1.9751 1.9790 416.5016 417.5020 0.1506 -1.0000 -1.0000 0916703 1582456198.80 151.5451 59.9970 32.0000 1.9741 1.9780 416.4078 417.4079 0.1506 -1.0000 -1.0000 0916766 1582456198.90 151.5451 59.9970 32.0000 1.9737 1.9776 416.4976 417.4979 0.1506 -1.0000 -1.0000 0916828 1582456199.00 151.5451 59.9970 32.0000 1.9733 1.9772 416.6527 417.6538 0.1506 -1.0000 -1.0000 0916938 1582456199.10 151.5341 59.9970 32.0000 1.9731 1.9770 416.6384 417.6407 0.1508 -1.0000 -1.0000 0917000 1582456199.20 151.5341 59.9970 32.0000 1.9739 1.9778 416.5653 417.5659 0.1506 -1.0000 -1.0000 0917063 1582456199.30 151.5341 59.9970 32.0000 1.9742 1.9781 416.4859 417.4864 0.1506 -1.0000 -1.0000 0917141 1582456199.40 151.5341 59.9970 32.0000 1.9731 1.9770 416.6010 417.6025 0.1508 -1.0000 -1.0000 0917203 1582456199.50 151.5341 59.9970 32.0000 1.9733 1.9772 416.6731 417.6730 0.1505 -1.0000 -1.0000 0917266 1582456199.60 151.5417 59.9971 32.0000 1.9741 1.9780 416.6276 417.6279 0.1506 -1.0000 -1.0000 0917328 1582456199.70 151.5423 59.9971 32.0000 1.9746 1.9785 416.4312 417.4322 0.1507 -1.0000 -1.0000 0917422 1582456199.80 151.5423 59.9971 32.0000 1.9746 1.9785 416.3700 417.3712 0.1508 -1.0000 -1.0000 0917485 1582456199.90 151.5423 59.9971 32.0000 1.9737 1.9776 416.5340 417.5353 0.1507 -1.0000 -1.0000 0917547 1582456200.00 151.5423 59.9971 32.0000 1.9731 1.9769 416.6208 417.6214 0.1506 -1.0000 -1.0000 0917610 1582456200.10 151.5423 59.9971 32.0000 1.9742 1.9781 416.5467 417.5476 0.1507 -1.0000 -1.0000 0917688 1582456200.20 151.5195 59.9971 32.0000 1.9753 1.9792 416.4281 417.4303 0.1509 -1.0000 -1.0000 0918469 1582456200.30 151.5195 59.9971 32.0000 1.9739 1.9778 416.3894 417.3913 0.1509 -1.0000 -1.0000 0918531 1582456200.40 151.5195 59.9971 32.0000 1.9732 1.9771 416.5769 417.5792 0.1508 -1.0000 -1.0000 0918594 1582456200.50 151.5195 59.9971 32.0000 1.9733 1.9772 416.6367 417.6373 0.1506 -1.0000 -1.0000 0918703 1582456200.60 151.5195 59.9971 32.0000 1.9743 1.9782 416.5036 417.5055 0.1508 -1.0000 -1.0000 0918766 1582456200.70 151.5195 59.9971 32.0000 1.9746 1.9785 416.4989 417.4998 0.1507 -1.0000 -1.0000 0918844 1582456200.80 151.4351 59.9971 32.0000 1.9728 1.9767 416.5355 417.5367 0.1507 -1.0000 -1.0000 0918906 1582456200.90 151.4351 59.9971 32.0000 1.9728 1.9767 416.6939 417.6960 0.1507 -1.0000 -1.0000 0918969 1582456201.00 151.4351 59.9971 32.0000 1.9739 1.9778 416.5943 417.5948 0.1506 -1.0000 -1.0000 0919031 1582456201.10 151.4351 59.9971 32.0000 1.9743 1.9782 416.4693 417.4710 0.1509 -1.0000 -1.0000 0919110 1582456201.20 151.4351 59.9971 32.0000 1.9743 1.9782 416.5210 417.5217 0.1507 -1.0000 -1.0000 0919188 1582456201.30 151.4196 59.9971 32.0000 1.9738 1.9777 416.5848 417.5865 0.1507 -1.0000 -1.0000 0919266 1582456201.40 151.4196 59.9971 32.0000 1.9738 1.9777 416.6824 417.6843 0.1508 -1.0000 -1.0000 0919328 1582456201.50 151.4196 59.9971 32.0000 1.9735 1.9774 416.6911 417.6938 0.1508 -1.0000 -1.0000 0919391 1582456201.60 151.4196 59.9971 32.0000 1.9742 1.9781 416.4002 417.4014 0.1507 -1.0000 -1.0000 0919469 1582456201.70 151.4196 59.9971 32.0000 1.9734 1.9773 416.4500 417.4509 0.1508 -1.0000 -1.0000 0919531 1582456201.80 151.4207 59.9971 32.0000 1.9736 1.9775 416.6062 417.6074 0.1506 -1.0000 -1.0000 0919594 1582456201.90 151.4221 59.9971 32.0000 1.9741 1.9780 416.6225 417.6248 0.1508 -1.0000 -1.0000 0919656 1582456202.00 151.4221 59.9971 32.0000 1.9748 1.9787 416.4205 417.4209 0.1506 -1.0000 -1.0000 0919719 1582456202.10 151.4221 59.9971 32.0000 1.9743 1.9782 416.4528 417.4526 0.1505 -1.0000 -1.0000 0919797 1582456202.20 151.4221 59.9971 32.0000 1.9741 1.9780 416.5574 417.5573 0.1506 -1.0000 -1.0000 0919860 1582456202.30 151.4221 59.9971 32.0000 1.9738 1.9777 416.6526 417.6548 0.1508 -1.0000 -1.0000 0919922 1582456202.40 151.4175 59.9971 32.0000 1.9747 1.9786 416.5806 417.5821 0.1507 -1.0000 -1.0000 0920000 1582456202.50 151.4175 59.9971 32.0000 1.9746 1.9785 416.4700 417.4706 0.1506 -1.0000 -1.0000 0920063 1582456202.60 151.4175 59.9971 32.0000 1.9743 1.9782 416.4410 417.4415 0.1506 -1.0000 -1.0000 0920156 1582456202.70 151.4175 59.9971 32.0000 1.9736 1.9775 416.5918 417.5927 0.1507 -1.0000 -1.0000 0920219 1582456202.80 151.4175 59.9971 32.0000 1.9738 1.9777 416.5630 417.5638 0.1505 -1.0000 -1.0000 0920453 1582456202.90 151.4524 59.9971 32.0000 1.9750 1.9789 416.4609 417.4602 0.1505 -1.0000 -1.0000 0920516 1582456203.00 151.4676 59.9971 32.0000 1.9754 1.9793 416.5073 417.5083 0.1507 -1.0000 -1.0000 0920594 1582456203.10 151.4676 59.9971 32.0000 1.9747 1.9786 416.5315 417.5314 0.1505 -1.0000 -1.0000 0920656 1582456203.20 151.4676 59.9971 32.0000 1.9742 1.9781 416.5418 417.5424 0.1507 -1.0000 -1.0000 0920719 1582456203.30 151.4676 59.9971 32.0000 1.9747 1.9786 416.4563 417.4561 0.1505 -1.0000 -1.0000 0920782 1582456203.40 151.4676 59.9971 32.0000 1.9741 1.9780 416.4103 417.4097 0.1505 -1.0000 -1.0000 0920969 1582456203.50 151.4468 59.9971 32.0000 1.9739 1.9778 416.4898 417.4895 0.1505 -1.0000 -1.0000 0921031 1582456203.60 151.4452 59.9971 32.0000 1.9730 1.9769 416.5719 417.5712 0.1505 -1.0000 -1.0000 0921094 1582456203.70 151.4452 59.9971 32.0000 1.9736 1.9775 416.5976 417.5989 0.1506 -1.0000 -1.0000 0921157 1582456203.80 151.4452 59.9971 32.0000 1.9744 1.9783 416.4121 417.4116 0.1505 -1.0000 -1.0000 0921235 1582456203.90 151.4452 59.9971 32.0000 1.9742 1.9781 416.5262 417.5263 0.1505 -1.0000 -1.0000 0921703 1582456204.00 151.4444 59.9971 32.0000 1.9738 1.9777 416.7411 417.7416 0.1505 -1.0000 -1.0000 0921766 1582456204.10 151.4300 59.9971 32.0000 1.9744 1.9783 416.4790 417.4778 0.1504 -1.0000 -1.0000 0921844 1582456204.20 151.4300 59.9971 32.0000 1.9741 1.9780 416.4326 417.4319 0.1504 -1.0000 -1.0000 0921906 1582456204.30 151.4300 59.9971 32.0000 1.9742 1.9781 416.5124 417.5118 0.1504 -1.0000 -1.0000 0921969 1582456204.40 151.4300 59.9971 32.0000 1.9736 1.9775 416.5460 417.5463 0.1505 -1.0000 -1.0000 0922219 1582456204.50 151.4300 59.9971 32.0000 1.9740 1.9779 416.5746 417.5741 0.1504 -1.0000 -1.0000 0922282 1582456204.60 151.4896 59.9970 32.0000 1.9749 1.9788 416.4806 417.4801 0.1506 -1.0000 -1.0000 0922360 1582456204.70 151.4896 59.9970 32.0000 1.9754 1.9793 416.4637 417.4631 0.1504 -1.0000 -1.0000 0922469 1582456204.80 151.4896 59.9970 32.0000 1.9745 1.9784 416.4998 417.4990 0.1504 -1.0000 -1.0000 0922547 1582456204.90 151.4896 59.9970 32.0000 1.9735 1.9774 416.6229 417.6217 0.1503 -1.0000 -1.0000 0922672 1582456205.00 151.4896 59.9970 32.0000 1.9735 1.9774 416.6165 417.6150 0.1503 -1.0000 -1.0000 0922750 1582456205.10 151.4918 59.9970 32.0000 1.9743 1.9782 416.4462 417.4447 0.1503 -1.0000 -1.0000 0922813 1582456205.20 151.4963 59.9970 32.0000 1.9749 1.9788 416.5476 417.5466 0.1504 -1.0000 -1.0000 0922876 1582456205.30 151.4963 59.9970 32.0000 1.9743 1.9782 416.6065 417.6059 0.1504 -1.0000 -1.0000 0922938 1582456205.40 151.4963 59.9970 32.0000 1.9731 1.9770 416.6396 417.6402 0.1506 -1.0000 -1.0000 0923172 1582456205.50 151.4963 59.9970 32.0000 1.9746 1.9786 416.3368 417.3366 0.1505 -1.0000 -1.0000 0923235 1582456205.60 151.4963 59.9970 32.0000 1.9737 1.9776 416.4067 417.4059 0.1505 -1.0000 -1.0000 0923297 1582456205.70 151.6240 59.9970 32.0000 1.9739 1.9778 416.4445 417.4440 0.1505 -1.0000 -1.0000 0923376 1582456205.80 151.6240 59.9970 32.0000 1.9737 1.9776 416.7020 417.7016 0.1504 -1.0000 -1.0000 0923453 1582456205.90 151.6240 59.9970 32.0000 1.9743 1.9782 416.4586 417.4581 0.1505 -1.0000 -1.0000 0923719 1582456206.00 151.6240 59.9970 32.0000 1.9754 1.9793 416.3890 417.3884 0.1505 -1.0000 -1.0000 0923782 1582456206.10 151.6240 59.9970 32.0000 1.9746 1.9785 416.4260 417.4245 0.1505 -1.0000 -1.0000 0923860 1582456206.20 151.6136 59.9970 32.0000 1.9743 1.9782 416.4131 417.4137 0.1506 -1.0000 -1.0000 0923953 1582456206.30 151.5434 59.9970 32.0000 1.9736 1.9775 416.5756 417.5757 0.1506 -1.0000 -1.0000 0924000 1582456206.40 151.5434 59.9970 32.0000 1.9742 1.9781 416.4563 417.4565 0.1506 -1.0000 -1.0000 0924985 1582456206.50 151.5434 59.9970 32.0000 1.9752 1.9791 416.3948 417.3962 0.1507 -1.0000 -1.0000 0925047 1582456206.60 151.5434 59.9970 32.0000 1.9740 1.9779 416.5080 417.5078 0.1505 -1.0000 -1.0000 0925110 1582456206.70 151.5434 59.9970 32.0000 1.9736 1.9775 416.6487 417.6492 0.1506 -1.0000 -1.0000 0925203 1582456206.80 151.5044 59.9970 32.0000 1.9738 1.9777 416.6570 417.6578 0.1506 -1.0000 -1.0000 0925266 1582456206.90 151.5044 59.9970 32.0000 1.9743 1.9782 416.4657 417.4662 0.1506 -1.0000 -1.0000 0925328 1582456207.00 151.5044 59.9970 32.0000 1.9742 1.9781 416.4153 417.4156 0.1506 -1.0000 -1.0000 0925391 1582456207.10 151.5044 59.9970 32.0000 1.9729 1.9768 416.6401 417.6415 0.1507 -1.0000 -1.0000 0925453 1582456207.20 151.5044 59.9970 32.0000 1.9731 1.9770 416.6327 417.6338 0.1507 -1.0000 -1.0000 0925516 1582456207.30 151.5235 59.9970 32.0000 1.9739 1.9778 416.5396 417.5407 0.1506 -1.0000 -1.0000 0925610 1582456207.40 151.5358 59.9970 32.0000 1.9739 1.9778 416.4666 417.4679 0.1508 -1.0000 -1.0000 0925688 1582456207.50 151.5358 59.9970 32.0000 1.9733 1.9772 416.5530 417.5542 0.1507 -1.0000 -1.0000 0925750 1582456207.60 151.5358 59.9970 32.0000 1.9741 1.9780 416.6968 417.6982 0.1506 -1.0000 -1.0000 0925813 1582456207.70 151.5358 59.9970 32.0000 1.9726 1.9765 416.5201 417.5204 0.1507 -1.0000 -1.0000 0925938 1582456207.80 151.5358 59.9970 32.0000 1.9746 1.9785 416.4207 417.4232 0.1510 -1.0000 -1.0000 0926000 1582456207.90 151.4615 59.9970 32.0000 1.9746 1.9785 416.4493 417.4507 0.1508 -1.0000 -1.0000 0926063 1582456208.00 151.4615 59.9970 32.0000 1.9733 1.9772 416.5065 417.5085 0.1508 -1.0000 -1.0000 0926125 1582456208.10 151.4615 59.9970 32.0000 1.9727 1.9766 416.5946 417.5963 0.1508 -1.0000 -1.0000 0926203 1582456208.20 151.4615 59.9970 32.0000 1.9732 1.9771 416.4493 417.4506 0.1507 -1.0000 -1.0000 0926266 1582456208.30 151.4615 59.9970 32.0000 1.9741 1.9780 416.3416 417.3420 0.1507 -1.0000 -1.0000 0926328 1582456208.40 151.4615 59.9970 32.0000 1.9747 1.9786 416.4018 417.4031 0.1508 -1.0000 -1.0000 0926406 1582456208.50 151.4615 59.9970 32.0000 1.9738 1.9777 416.4593 417.4609 0.1509 -1.0000 -1.0000 0926469 1582456208.60 151.4615 59.9970 32.0000 1.9738 1.9777 416.6460 417.6490 0.1509 -1.0000 -1.0000 0926531 1582456208.70 151.4615 59.9970 32.0000 1.9730 1.9769 416.4169 417.4193 0.1510 -1.0000 -1.0000 0926610 1582456208.80 151.4615 59.9970 32.0000 1.9737 1.9776 416.4444 417.4456 0.1508 -1.0000 -1.0000 0926672 1582456208.90 151.4615 59.9970 32.0000 1.9737 1.9776 416.4668 417.4687 0.1508 -1.0000 -1.0000 0926735 1582456209.00 151.4983 59.9970 32.0000 1.9736 1.9775 416.5426 417.5444 0.1508 -1.0000 -1.0000 0926797 1582456209.10 151.4983 59.9970 32.0000 1.9729 1.9768 416.6192 417.6206 0.1507 -1.0000 -1.0000 0926860 1582456209.20 151.4983 59.9970 32.0000 1.9741 1.9780 416.5797 417.5810 0.1507 -1.0000 -1.0000 0926953 1582456209.30 151.4983 59.9970 32.0000 1.9749 1.9788 416.4159 417.4168 0.1507 -1.0000 -1.0000 0927016 1582456209.40 151.4983 59.9970 32.0000 1.9740 1.9779 416.4470 417.4480 0.1507 -1.0000 -1.0000 0927079 1582456209.50 151.4848 59.9970 32.0000 1.9730 1.9769 416.5924 417.5943 0.1507 -1.0000 -1.0000 0927235 1582456209.60 151.4255 59.9970 32.0000 1.9732 1.9771 416.5542 417.5557 0.1508 -1.0000 -1.0000 0927297 1582456209.70 151.4255 59.9970 32.0000 1.9740 1.9779 416.3477 417.3501 0.1510 -1.0000 -1.0000 0927360 1582456209.80 151.4255 59.9970 32.0000 1.9735 1.9774 416.4911 417.4931 0.1508 -1.0000 -1.0000 0927422 1582456209.90 151.4255 59.9970 32.0000 1.9731 1.9770 416.5844 417.5860 0.1507 -1.0000 -1.0000 0927485 1582456210.00 151.4255 59.9970 32.0000 1.9732 1.9771 416.5777 417.5792 0.1508 -1.0000 -1.0000 0927719 1582456210.10 151.4654 59.9973 32.0000 1.9750 1.9789 416.4949 417.4973 0.1509 -1.0000 -1.0000 0927782 1582456210.20 151.4654 59.9973 32.0000 1.9750 1.9789 416.4869 417.4878 0.1506 -1.0000 -1.0000 0927860 1582456210.30 151.4654 59.9973 32.0000 1.9746 1.9785 416.4639 417.4645 0.1507 -1.0000 -1.0000 0927906 1582456210.40 151.4654 59.9973 32.0000 1.9746 1.9785 416.6275 417.6296 0.1508 -1.0000 -1.0000 0927985 1582456210.50 151.4654 59.9973 32.0000 1.9740 1.9779 416.5415 417.5453 0.1511 -1.0000 -1.0000 0928422 1582456210.60 151.4654 59.9973 32.0000 1.9739 1.9778 416.4802 417.4825 0.1508 -1.0000 -1.0000 0928485 1582456210.70 151.4654 59.9973 32.0000 1.9751 1.9790 416.4707 417.4726 0.1509 -1.0000 -1.0000 0928547 1582456210.80 151.4621 59.9973 32.0000 1.9743 1.9782 416.4972 417.4990 0.1508 -1.0000 -1.0000 0928610 1582456210.90 151.4621 59.9973 32.0000 1.9737 1.9776 416.5924 417.5955 0.1509 -1.0000 -1.0000 0928672 1582456211.00 151.4621 59.9973 32.0000 1.9742 1.9781 416.5458 417.5469 0.1507 -1.0000 -1.0000 0929172 1582456211.10 151.4621 59.9973 32.0000 1.9753 1.9792 416.3573 417.3586 0.1509 -1.0000 -1.0000 0929235 1582456211.20 151.4621 59.9973 32.0000 1.9747 1.9786 416.5338 417.5348 0.1506 -1.0000 -1.0000 0929297 1582456211.30 151.4672 59.9973 32.0000 1.9739 1.9778 416.6757 417.6765 0.1507 -1.0000 -1.0000 0929376 1582456211.40 151.4717 59.9973 32.0000 1.9743 1.9782 416.5549 417.5572 0.1509 -1.0000 -1.0000 0929438 1582456211.50 151.4717 59.9973 32.0000 1.9755 1.9794 416.4501 417.4520 0.1508 -1.0000 -1.0000 0929672 1582456211.60 151.4717 59.9973 32.0000 1.9748 1.9787 416.4252 417.4266 0.1507 -1.0000 -1.0000 0929735 1582456211.70 151.4717 59.9973 32.0000 1.9737 1.9776 416.6305 417.6318 0.1507 -1.0000 -1.0000 0929797 1582456211.80 151.4717 59.9973 32.0000 1.9737 1.9776 416.6954 417.6977 0.1508 -1.0000 -1.0000 0929875 1582456211.90 151.4495 59.9973 32.0000 1.9743 1.9782 416.6623 417.6651 0.1509 -1.0000 -1.0000 0929953 1582456212.00 151.4495 59.9973 32.0000 1.9749 1.9789 416.5265 417.5275 0.1506 -1.0000 -1.0000 0930000 1582456212.10 151.4495 59.9973 32.0000 1.9731 1.9770 416.6010 417.6020 0.1507 -1.0000 -1.0000 0930188 1582456212.20 151.4495 59.9973 32.0000 1.9738 1.9777 416.6956 417.6973 0.1507 -1.0000 -1.0000 0930250 1582456212.30 151.4495 59.9973 32.0000 1.9742 1.9781 416.5030 417.5042 0.1507 -1.0000 -1.0000 0930313 1582456212.40 151.4495 59.9973 32.0000 1.9743 1.9782 416.4837 417.4847 0.1507 -1.0000 -1.0000 0930391 1582456212.50 151.4739 59.9973 32.0000 1.9748 1.9787 416.4984 417.5000 0.1508 -1.0000 -1.0000 0930453 1582456212.60 151.4739 59.9973 32.0000 1.9740 1.9779 416.6950 417.6968 0.1507 -1.0000 -1.0000 0930688 1582456212.70 151.4739 59.9973 32.0000 1.9743 1.9782 416.6769 417.6776 0.1506 -1.0000 -1.0000 0930750 1582456212.80 151.4739 59.9973 32.0000 1.9739 1.9778 416.5860 417.5868 0.1506 -1.0000 -1.0000 0930813 1582456212.90 151.4739 59.9973 32.0000 1.9747 1.9786 416.4850 417.4846 0.1505 -1.0000 -1.0000 0930876 1582456213.00 151.4551 59.9973 32.0000 1.9749 1.9788 416.4294 417.4288 0.1506 -1.0000 -1.0000 0930953 1582456213.10 151.4551 59.9973 32.0000 1.9737 1.9776 416.4677 417.4685 0.1507 -1.0000 -1.0000 0931219 1582456213.20 151.4551 59.9973 32.0000 1.9740 1.9779 416.4827 417.4836 0.1507 -1.0000 -1.0000 0931282 1582456213.30 151.4551 59.9973 32.0000 1.9745 1.9784 416.4410 417.4434 0.1509 -1.0000 -1.0000 0931360 1582456213.40 151.4551 59.9973 32.0000 1.9744 1.9783 416.4444 417.4455 0.1507 -1.0000 -1.0000 0931422 1582456213.50 151.4580 59.9973 32.0000 1.9740 1.9779 416.6298 417.6309 0.1506 -1.0000 -1.0000 0931485 1582456213.60 151.4643 59.9973 32.0000 1.9739 1.9778 416.6391 417.6395 0.1506 -1.0000 -1.0000 0931735 1582456213.70 151.4643 59.9973 32.0000 1.9749 1.9788 416.4388 417.4403 0.1507 -1.0000 -1.0000 0931797 1582456213.80 151.4643 59.9973 32.0000 1.9745 1.9784 416.3405 417.3404 0.1506 -1.0000 -1.0000 0931875 1582456213.90 151.4643 59.9973 32.0000 1.9742 1.9781 416.4074 417.4079 0.1507 -1.0000 -1.0000 0931938 1582456214.00 151.4643 59.9973 32.0000 1.9739 1.9778 416.6923 417.6938 0.1507 -1.0000 -1.0000 0932000 1582456214.10 151.4761 59.9973 32.0000 1.9734 1.9773 416.6127 417.6135 0.1506 -1.0000 -1.0000 0932063 1582456214.20 151.4761 59.9973 32.0000 1.9737 1.9776 416.5269 417.5277 0.1507 -1.0000 -1.0000 0932125 1582456214.30 151.4761 59.9973 32.0000 1.9742 1.9781 416.3914 417.3920 0.1506 -1.0000 -1.0000 0932188 1582456214.40 151.4761 59.9973 32.0000 1.9730 1.9769 416.5613 417.5612 0.1504 -1.0000 -1.0000 0932266 1582456214.50 151.4761 59.9973 32.0000 1.9733 1.9772 416.6469 417.6468 0.1505 -1.0000 -1.0000 0932328 1582456214.60 151.5269 59.9974 32.0000 1.9739 1.9778 416.5670 417.5678 0.1506 -1.0000 -1.0000 0932453 1582456214.70 151.5439 59.9975 32.0000 1.9736 1.9775 416.3835 417.3835 0.1505 -1.0000 -1.0000 0932531 1582456214.80 151.5439 59.9975 32.0000 1.9743 1.9782 416.4261 417.4263 0.1507 -1.0000 -1.0000 0932594 1582456214.90 151.5439 59.9975 32.0000 1.9737 1.9776 416.4930 417.4942 0.1507 -1.0000 -1.0000 0932656 1582456215.00 151.5439 59.9975 32.0000 1.9736 1.9775 416.6729 417.6748 0.1508 -1.0000 -1.0000 0932735 1582456215.10 151.5439 59.9975 32.0000 1.9741 1.9780 416.6021 417.6031 0.1506 -1.0000 -1.0000 0932969 1582456215.20 151.5413 59.9975 32.0000 1.9745 1.9784 416.4239 417.4242 0.1507 -1.0000 -1.0000 0933031 1582456215.30 151.5406 59.9975 32.0000 1.9739 1.9778 416.3678 417.3672 0.1506 -1.0000 -1.0000 0933094 1582456215.40 151.5406 59.9975 32.0000 1.9748 1.9787 416.5237 417.5250 0.1507 -1.0000 -1.0000 0933172 1582456215.50 151.5406 59.9975 32.0000 1.9740 1.9779 416.5645 417.5657 0.1507 -1.0000 -1.0000 0933235 1582456215.60 151.5406 59.9975 32.0000 1.9742 1.9781 416.4530 417.4541 0.1508 -1.0000 -1.0000 0933469 1582456215.70 151.5406 59.9975 32.0000 1.9736 1.9775 416.3810 417.3829 0.1508 -1.0000 -1.0000 0933531 1582456215.80 151.5217 59.9975 32.0000 1.9741 1.9780 416.4191 417.4196 0.1506 -1.0000 -1.0000 0933610 1582456215.90 151.5217 59.9975 32.0000 1.9734 1.9773 416.5734 417.5728 0.1504 -1.0000 -1.0000 0933672 1582456216.00 151.5217 59.9975 32.0000 1.9730 1.9769 416.5553 417.5549 0.1506 -1.0000 -1.0000 0933735 1582456216.10 151.5217 59.9975 32.0000 1.9744 1.9783 416.3907 417.3922 0.1508 -1.0000 -1.0000 0934172 1582456216.20 151.5217 59.9975 32.0000 1.9748 1.9787 416.3654 417.3651 0.1505 -1.0000 -1.0000 0934235 1582456216.30 151.5469 59.9975 32.0000 1.9737 1.9776 416.4924 417.4923 0.1506 -1.0000 -1.0000 0934297 1582456216.40 151.5469 59.9975 32.0000 1.9732 1.9771 416.6301 417.6316 0.1507 -1.0000 -1.0000 0934360 1582456216.50 151.5469 59.9975 32.0000 1.9735 1.9774 416.6368 417.6377 0.1506 -1.0000 -1.0000 0934438 1582456216.60 151.5469 59.9975 32.0000 1.9742 1.9781 416.4741 417.4732 0.1505 -1.0000 -1.0000 0934735 1582456216.70 151.5469 59.9975 32.0000 1.9740 1.9779 416.4512 417.4520 0.1506 -1.0000 -1.0000 0934797 1582456216.80 151.5449 59.9975 32.0000 1.9728 1.9767 416.5353 417.5354 0.1506 -1.0000 -1.0000 0934860 1582456216.90 151.5144 59.9975 32.0000 1.9735 1.9774 416.5760 417.5769 0.1506 -1.0000 -1.0000 0934922 1582456217.00 151.5144 59.9975 32.0000 1.9744 1.9783 416.3895 417.3895 0.1506 -1.0000 -1.0000 0935000 1582456217.10 151.5144 59.9975 32.0000 1.9741 1.9780 416.3851 417.3848 0.1506 -1.0000 -1.0000 0935235 1582456217.20 151.5144 59.9975 32.0000 1.9736 1.9775 416.5657 417.5663 0.1506 -1.0000 -1.0000 0935297 1582456217.30 151.5144 59.9975 32.0000 1.9736 1.9775 416.6515 417.6531 0.1507 -1.0000 -1.0000 0935360 1582456217.40 151.5035 59.9975 32.0000 1.9738 1.9777 416.4602 417.4605 0.1506 -1.0000 -1.0000 0935531 1582456217.50 151.5035 59.9975 32.0000 1.9735 1.9774 416.4915 417.4914 0.1505 -1.0000 -1.0000 0935610 1582456217.60 151.5035 59.9975 32.0000 1.9742 1.9781 416.5580 417.5582 0.1506 -1.0000 -1.0000 0935672 1582456217.70 151.5035 59.9975 32.0000 1.9737 1.9776 416.5735 417.5737 0.1506 -1.0000 -1.0000 0935750 1582456217.80 151.5035 59.9975 32.0000 1.9739 1.9778 416.5300 417.5300 0.1505 -1.0000 -1.0000 0935828 1582456217.90 151.5035 59.9975 32.0000 1.9747 1.9786 416.4789 417.4782 0.1505 -1.0000 -1.0000 0935891 1582456218.00 151.5309 59.9975 32.0000 1.9743 1.9782 416.4827 417.4829 0.1506 -1.0000 -1.0000 0935953 1582456218.10 151.5309 59.9975 32.0000 1.9741 1.9780 416.6364 417.6367 0.1505 -1.0000 -1.0000 0936016 1582456218.20 151.5309 59.9975 32.0000 1.9740 1.9779 416.6021 417.6024 0.1505 -1.0000 -1.0000 0936766 1582456218.30 151.5309 59.9975 32.0000 1.9744 1.9783 416.5107 417.5110 0.1506 -1.0000 -1.0000 0936828 1582456218.40 151.5309 59.9975 32.0000 1.9750 1.9789 416.4615 417.4616 0.1505 -1.0000 -1.0000 0936906 1582456218.50 151.5282 59.9975 32.0000 1.9739 1.9778 416.4785 417.4784 0.1506 -1.0000 -1.0000 0936969 1582456218.60 151.4823 59.9975 32.0000 1.9737 1.9776 416.6325 417.6332 0.1506 -1.0000 -1.0000 0937031 1582456218.70 151.4823 59.9975 32.0000 1.9740 1.9779 416.5650 417.5669 0.1508 -1.0000 -1.0000 0937110 1582456218.80 151.4823 59.9975 32.0000 1.9738 1.9777 416.6288 417.6304 0.1507 -1.0000 -1.0000 0937172 1582456218.90 151.4823 59.9975 32.0000 1.9746 1.9785 416.4885 417.4893 0.1507 -1.0000 -1.0000 0937235 1582456219.00 151.4823 59.9975 32.0000 1.9739 1.9778 416.5089 417.5091 0.1505 -1.0000 -1.0000 0937297 1582456219.10 151.4387 59.9975 32.0000 1.9735 1.9774 416.5553 417.5548 0.1505 -1.0000 -1.0000 0937360 1582456219.20 151.4387 59.9975 32.0000 1.9743 1.9782 416.6168 417.6167 0.1505 -1.0000 -1.0000 0937422 1582456219.30 151.4387 59.9975 32.0000 1.9748 1.9787 416.5690 417.5685 0.1505 -1.0000 -1.0000 0937500 1582456219.40 151.4387 59.9975 32.0000 1.9745 1.9784 416.4825 417.4815 0.1504 -1.0000 -1.0000 0937563 1582456219.50 151.4387 59.9975 32.0000 1.9745 1.9784 416.5245 417.5244 0.1506 -1.0000 -1.0000 0937641 1582456219.60 151.4540 59.9975 32.0000 1.9736 1.9775 416.6255 417.6263 0.1506 -1.0000 -1.0000 0937703 1582456219.70 151.4682 59.9976 32.0000 1.9731 1.9770 416.6296 417.6304 0.1507 -1.0000 -1.0000 0938063 1582456219.80 151.4682 59.9976 32.0000 1.9743 1.9782 416.5767 417.5786 0.1508 -1.0000 -1.0000 0938141 1582456219.90 151.4682 59.9976 32.0000 1.9745 1.9784 416.4666 417.4671 0.1506 -1.0000 -1.0000 0938203 1582456220.00 151.4682 59.9976 32.0000 1.9745 1.9784 416.4383 417.4373 0.1504 -1.0000 -1.0000 0938266 1582456220.10 151.4682 59.9976 32.0000 1.9751 1.9790 416.6024 417.6018 0.1505 -1.0000 -1.0000 0938344 1582456220.20 151.4682 59.9976 32.0000 1.9735 1.9774 416.5872 417.5870 0.1505 -1.0000 -1.0000 0938406 1582456220.30 151.4682 59.9976 32.0000 1.9749 1.9788 416.5949 417.5943 0.1504 -1.0000 -1.0000 0938485 1582456220.40 151.4682 59.9976 32.0000 1.9743 1.9782 416.4632 417.4628 0.1505 -1.0000 -1.0000 0938547 1582456220.50 151.4682 59.9976 32.0000 1.9745 1.9784 416.5948 417.5942 0.1504 -1.0000 -1.0000 0938610 1582456220.60 151.4682 59.9976 32.0000 1.9737 1.9776 416.6901 417.6892 0.1503 -1.0000 -1.0000 0938688 1582456220.70 151.4682 59.9976 32.0000 1.9748 1.9787 416.6516 417.6510 0.1504 -1.0000 -1.0000 0938750 1582456220.80 151.4682 59.9976 32.0000 1.9738 1.9777 416.5678 417.5668 0.1503 -1.0000 -1.0000 0938813 1582456220.90 151.4788 59.9976 32.0000 1.9753 1.9791 416.5595 417.5586 0.1504 -1.0000 -1.0000 0938922 1582456221.00 151.4924 59.9976 32.0000 1.9743 1.9782 416.5666 417.5643 0.1503 -1.0000 -1.0000 0939000 1582456221.10 151.4924 59.9976 32.0000 1.9743 1.9782 416.6612 417.6616 0.1506 -1.0000 -1.0000 0939063 1582456221.20 151.4924 59.9976 32.0000 1.9739 1.9778 416.5997 417.5994 0.1504 -1.0000 -1.0000 0939235 1582456221.30 151.4924 59.9976 32.0000 1.9745 1.9784 416.4117 417.4096 0.1503 -1.0000 -1.0000 0939313 1582456221.40 151.4924 59.9976 32.0000 1.9738 1.9777 416.5893 417.5881 0.1504 -1.0000 -1.0000 0939376 1582456221.50 151.4924 59.9976 32.0000 1.9741 1.9780 416.5665 417.5657 0.1504 -1.0000 -1.0000 0939438 1582456221.60 151.4924 59.9976 32.0000 1.9744 1.9783 416.7316 417.7308 0.1504 -1.0000 -1.0000 0939500 1582456221.70 151.4924 59.9976 32.0000 1.9744 1.9783 416.4956 417.4952 0.1505 -1.0000 -1.0000 0939563 1582456221.80 151.4924 59.9976 32.0000 1.9742 1.9781 416.4424 417.4411 0.1504 -1.0000 -1.0000 0940266 1582456221.90 151.4924 59.9976 32.0000 1.9748 1.9787 416.5406 417.5397 0.1504 -1.0000 -1.0000 0940328 1582456222.00 151.4924 59.9976 32.0000 1.9741 1.9780 416.6188 417.6176 0.1504 -1.0000 -1.0000 0940391 1582456222.10 151.4787 59.9976 32.0000 1.9745 1.9784 416.5844 417.5844 0.1505 -1.0000 -1.0000 0940469 1582456222.20 151.4775 59.9976 32.0000 1.9752 1.9791 416.4554 417.4546 0.1505 -1.0000 -1.0000 0940531 1582456222.30 151.4775 59.9976 32.0000 1.9742 1.9781 416.4683 417.4687 0.1506 -1.0000 -1.0000 0940594 1582456222.40 151.4775 59.9976 32.0000 1.9745 1.9784 416.5813 417.5820 0.1506 -1.0000 -1.0000 0940672 1582456222.50 151.4775 59.9976 32.0000 1.9741 1.9780 416.6735 417.6735 0.1505 -1.0000 -1.0000 0940735 1582456222.60 151.4780 59.9976 32.0000 1.9742 1.9781 416.5931 417.5923 0.1504 -1.0000 -1.0000 0940797 1582456222.70 151.4832 59.9976 32.0000 1.9745 1.9784 416.5264 417.5261 0.1505 -1.0000 -1.0000 0940876 1582456222.80 151.4832 59.9976 32.0000 1.9738 1.9777 416.5153 417.5148 0.1505 -1.0000 -1.0000 0940938 1582456222.90 151.4832 59.9976 32.0000 1.9731 1.9770 416.6583 417.6579 0.1504 -1.0000 -1.0000 0941000 1582456223.00 151.4832 59.9976 32.0000 1.9734 1.9773 416.6281 417.6283 0.1506 -1.0000 -1.0000 0941063 1582456223.10 151.4832 59.9976 32.0000 1.9745 1.9784 416.4877 417.4879 0.1506 -1.0000 -1.0000 0941141 1582456223.20 151.4832 59.9976 32.0000 1.9744 1.9783 416.4638 417.4645 0.1507 -1.0000 -1.0000 0941203 1582456223.30 151.5514 59.9976 32.0000 1.9740 1.9779 416.5158 417.5152 0.1504 -1.0000 -1.0000 0941297 1582456223.40 151.5514 59.9976 32.0000 1.9733 1.9772 416.5820 417.5829 0.1506 -1.0000 -1.0000 0941360 1582456223.50 151.5514 59.9976 32.0000 1.9740 1.9779 416.6199 417.6208 0.1507 -1.0000 -1.0000 0941438 1582456223.60 151.5514 59.9976 32.0000 1.9745 1.9784 416.5963 417.5983 0.1508 -1.0000 -1.0000 0941500 1582456223.70 151.5514 59.9976 32.0000 1.9733 1.9772 416.5895 417.5917 0.1508 -1.0000 -1.0000 0941563 1582456223.80 151.5514 59.9976 32.0000 1.9737 1.9776 416.7216 417.7240 0.1508 -1.0000 -1.0000 0941625 1582456223.90 151.5514 59.9976 32.0000 1.9730 1.9769 416.5863 417.5881 0.1507 -1.0000 -1.0000 0941688 1582456224.00 151.5514 59.9976 32.0000 1.9744 1.9783 416.4349 417.4361 0.1508 -1.0000 -1.0000 0941750 1582456224.10 151.5514 59.9976 32.0000 1.9744 1.9783 416.5421 417.5445 0.1509 -1.0000 -1.0000 0941828 1582456224.20 151.5514 59.9976 32.0000 1.9733 1.9772 416.7060 417.7081 0.1508 -1.0000 -1.0000 0941891 1582456224.30 151.5514 59.9976 32.0000 1.9738 1.9777 416.6386 417.6408 0.1508 -1.0000 -1.0000 0942219 1582456224.40 151.5681 59.9976 32.0000 1.9745 1.9784 416.4532 417.4547 0.1508 -1.0000 -1.0000 0942297 1582456224.50 151.5681 59.9976 32.0000 1.9746 1.9785 416.4763 417.4777 0.1508 -1.0000 -1.0000 0942360 1582456224.60 151.5681 59.9976 32.0000 1.9734 1.9773 416.6975 417.6996 0.1507 -1.0000 -1.0000 0942469 1582456224.70 151.5681 59.9976 32.0000 1.9740 1.9779 416.6281 417.6302 0.1509 -1.0000 -1.0000 0942531 1582456224.80 151.5681 59.9976 32.0000 1.9737 1.9777 416.4042 417.4064 0.1509 -1.0000 -1.0000 0942594 1582456224.90 151.5309 59.9975 32.0000 1.9741 1.9780 416.3890 417.3899 0.1508 -1.0000 -1.0000 0942766 1582456225.00 151.5053 59.9975 32.0000 1.9736 1.9775 416.5428 417.5451 0.1509 -1.0000 -1.0000 0942844 1582456225.10 151.5053 59.9975 32.0000 1.9738 1.9777 416.5762 417.5783 0.1506 -1.0000 -1.0000 0942906 1582456225.20 151.5053 59.9975 32.0000 1.9742 1.9781 416.4981 417.4997 0.1508 -1.0000 -1.0000 0942969 1582456225.30 151.5053 59.9975 32.0000 1.9744 1.9783 416.4448 417.4471 0.1509 -1.0000 -1.0000 0943047 1582456225.40 151.5053 59.9975 32.0000 1.9741 1.9780 416.4096 417.4115 0.1508 -1.0000 -1.0000 0943219 1582456225.50 151.5053 59.9975 32.0000 1.9734 1.9773 416.6277 417.6302 0.1509 -1.0000 -1.0000 0943297 1582456225.60 151.5219 59.9975 32.0000 1.9726 1.9765 416.6081 417.6115 0.1509 -1.0000 -1.0000 0943360 1582456225.70 151.5219 59.9975 32.0000 1.9733 1.9772 416.5409 417.5427 0.1508 -1.0000 -1.0000 0943422 1582456225.80 151.5219 59.9975 32.0000 1.9738 1.9777 416.4366 417.4391 0.1509 -1.0000 -1.0000 0943485 1582456225.90 151.5219 59.9975 32.0000 1.9737 1.9776 416.5766 417.5789 0.1509 -1.0000 -1.0000 0943938 1582456226.00 151.5219 59.9975 32.0000 1.9733 1.9772 416.6662 417.6692 0.1510 -1.0000 -1.0000 0944000 1582456226.10 151.5412 59.9975 32.0000 1.9741 1.9780 416.5407 417.5428 0.1508 -1.0000 -1.0000 0944063 1582456226.20 151.5412 59.9975 32.0000 1.9740 1.9779 416.4425 417.4443 0.1509 -1.0000 -1.0000 0944125 1582456226.30 151.5412 59.9975 32.0000 1.9742 1.9781 416.4779 417.4801 0.1509 -1.0000 -1.0000 0944188 1582456226.40 151.5412 59.9975 32.0000 1.9734 1.9773 416.6140 417.6170 0.1510 -1.0000 -1.0000 0944485 1582456226.50 151.5412 59.9975 32.0000 1.9737 1.9776 416.6046 417.6071 0.1509 -1.0000 -1.0000 0944547 1582456226.60 151.5410 59.9975 32.0000 1.9747 1.9786 416.5535 417.5569 0.1510 -1.0000 -1.0000 0944610 1582456226.70 151.5398 59.9975 32.0000 1.9744 1.9783 416.4271 417.4298 0.1509 -1.0000 -1.0000 0944688 1582456226.80 151.5398 59.9975 32.0000 1.9740 1.9779 416.4138 417.4165 0.1510 -1.0000 -1.0000 0944750 1582456226.90 151.5398 59.9975 32.0000 1.9738 1.9777 416.6436 417.6469 0.1510 -1.0000 -1.0000 0944985 1582456227.00 151.5398 59.9975 32.0000 1.9738 1.9777 416.6660 417.6694 0.1510 -1.0000 -1.0000 0945063 1582456227.10 151.5398 59.9975 32.0000 1.9739 1.9779 416.5472 417.5508 0.1511 -1.0000 -1.0000 0945125 1582456227.20 151.5398 59.9975 32.0000 1.9742 1.9781 416.4190 417.4230 0.1511 -1.0000 -1.0000 0945188 1582456227.30 151.5404 59.9975 32.0000 1.9740 1.9779 416.5284 417.5309 0.1510 -1.0000 -1.0000 0945266 1582456227.40 151.5410 59.9975 32.0000 1.9735 1.9774 416.5993 417.6018 0.1508 -1.0000 -1.0000 0945531 1582456227.50 151.5410 59.9975 32.0000 1.9736 1.9775 416.5676 417.5708 0.1511 -1.0000 -1.0000 0945594 1582456227.60 151.5410 59.9975 32.0000 1.9743 1.9782 416.4099 417.4123 0.1510 -1.0000 -1.0000 0945656 1582456227.70 151.5410 59.9975 32.0000 1.9742 1.9781 416.3574 417.3608 0.1511 -1.0000 -1.0000 0945719 1582456227.80 151.5410 59.9975 32.0000 1.9745 1.9784 416.4602 417.4643 0.1512 -1.0000 -1.0000 0945797 1582456227.90 151.5406 59.9975 32.0000 1.9737 1.9776 416.6343 417.6392 0.1512 -1.0000 -1.0000 0946031 1582456228.00 151.5406 59.9975 32.0000 1.9746 1.9785 416.6547 417.6591 0.1511 -1.0000 -1.0000 0946094 1582456228.10 151.5406 59.9975 32.0000 1.9737 1.9776 416.5164 417.5191 0.1509 -1.0000 -1.0000 0946172 1582456228.20 151.5406 59.9975 32.0000 1.9746 1.9785 416.3918 417.3944 0.1510 -1.0000 -1.0000 0946235 1582456228.30 151.5406 59.9975 32.0000 1.9739 1.9778 416.6984 417.7021 0.1510 -1.0000 -1.0000 0946297 1582456228.40 151.4770 59.9975 32.0000 1.9730 1.9769 416.6995 417.7034 0.1511 -1.0000 -1.0000 0946360 1582456228.50 151.4770 59.9975 32.0000 1.9735 1.9774 416.5114 417.5150 0.1511 -1.0000 -1.0000 0946719 1582456228.60 151.4770 59.9975 32.0000 1.9741 1.9780 416.4682 417.4713 0.1510 -1.0000 -1.0000 0946782 1582456228.70 151.4770 59.9975 32.0000 1.9741 1.9780 416.4591 417.4626 0.1512 -1.0000 -1.0000 0946844 1582456228.80 151.4770 59.9975 32.0000 1.9740 1.9779 416.5843 417.5887 0.1511 -1.0000 -1.0000 0946906 1582456228.90 151.4703 59.9975 32.0000 1.9737 1.9776 416.7050 417.7086 0.1511 -1.0000 -1.0000 0946969 1582456229.00 151.4493 59.9975 32.0000 1.9739 1.9778 416.5012 417.5052 0.1511 -1.0000 -1.0000 0947141 1582456229.10 151.4493 59.9975 32.0000 1.9743 1.9782 416.3997 417.4028 0.1511 -1.0000 -1.0000 0947203 1582456229.20 151.4493 59.9975 32.0000 1.9747 1.9786 416.4514 417.4554 0.1511 -1.0000 -1.0000 0947266 1582456229.30 151.4493 59.9975 32.0000 1.9740 1.9779 416.4917 417.4946 0.1510 -1.0000 -1.0000 0947344 1582456229.40 151.4493 59.9975 32.0000 1.9737 1.9776 416.5823 417.5859 0.1510 -1.0000 -1.0000 0947406 1582456229.50 151.4662 59.9975 32.0000 1.9738 1.9777 416.5394 417.5422 0.1509 -1.0000 -1.0000 0947469 1582456229.60 151.4662 59.9975 32.0000 1.9744 1.9783 416.4010 417.4040 0.1511 -1.0000 -1.0000 0947531 1582456229.70 151.4662 59.9975 32.0000 1.9748 1.9787 416.4352 417.4395 0.1510 -1.0000 -1.0000 0947594 1582456229.80 151.4662 59.9975 32.0000 1.9736 1.9775 416.5684 417.5733 0.1513 -1.0000 -1.0000 0947672 1582456229.90 151.4662 59.9975 32.0000 1.9741 1.9780 416.6758 417.6812 0.1512 -1.0000 -1.0000 0947735 1582456230.00 151.4662 59.9975 32.0000 1.9746 1.9785 416.5586 417.5620 0.1510 -1.0000 -1.0000 0947969 1582456230.10 151.4836 59.9975 32.0000 1.9746 1.9785 416.3591 417.3621 0.1511 -1.0000 -1.0000 0948047 1582456230.20 151.4836 59.9975 32.0000 1.9742 1.9781 416.5310 417.5343 0.1510 -1.0000 -1.0000 0948110 1582456230.30 151.4836 59.9975 32.0000 1.9737 1.9777 416.5795 417.5827 0.1509 -1.0000 -1.0000 0948172 1582456230.40 151.4836 59.9975 32.0000 1.9734 1.9773 416.6444 417.6488 0.1514 -1.0000 -1.0000 0948250 1582456230.50 151.4836 59.9975 32.0000 1.9734 1.9773 416.5876 417.5925 0.1512 -1.0000 -1.0000 0948985 1582456230.60 151.4836 59.9975 32.0000 1.9745 1.9784 416.4168 417.4202 0.1510 -1.0000 -1.0000 0949047 1582456230.70 151.4256 59.9975 32.0000 1.9738 1.9777 416.5773 417.5805 0.1510 -1.0000 -1.0000 0949125 1582456230.80 151.3855 59.9975 32.0000 1.9730 1.9769 416.5834 417.5854 0.1508 -1.0000 -1.0000 0949188 1582456230.90 151.3855 59.9975 32.0000 1.9739 1.9778 416.4761 417.4791 0.1511 -1.0000 -1.0000 0949250 1582456231.00 151.3855 59.9975 32.0000 1.9745 1.9784 416.3159 417.3199 0.1512 -1.0000 -1.0000 0949313 1582456231.10 151.3855 59.9975 32.0000 1.9746 1.9785 416.3824 417.3861 0.1512 -1.0000 -1.0000 0949391 1582456231.20 151.3855 59.9975 32.0000 1.9743 1.9782 416.5857 417.5906 0.1512 -1.0000 -1.0000 0949453 1582456231.30 151.4014 59.9975 32.0000 1.9742 1.9781 416.5404 417.5438 0.1511 -1.0000 -1.0000 0949516 1582456231.40 151.4445 59.9975 32.0000 1.9740 1.9779 416.5623 417.5664 0.1511 -1.0000 -1.0000 0949579 1582456231.50 151.4445 59.9975 32.0000 1.9739 1.9778 416.4966 417.5001 0.1511 -1.0000 -1.0000 0949672 1582456231.60 151.4445 59.9975 32.0000 1.9740 1.9779 416.3704 417.3735 0.1510 -1.0000 -1.0000 0949735 1582456231.70 151.4445 59.9975 32.0000 1.9740 1.9779 416.5414 417.5454 0.1512 -1.0000 -1.0000 0949797 1582456231.80 151.4445 59.9975 32.0000 1.9738 1.9777 416.6170 417.6202 0.1509 -1.0000 -1.0000 0949875 1582456231.90 151.4445 59.9975 32.0000 1.9740 1.9780 416.6337 417.6396 0.1513 -1.0000 -1.0000 0949938 1582456232.00 151.4872 59.9975 32.0000 1.9748 1.9787 416.5095 417.5127 0.1510 -1.0000 -1.0000 0950000 1582456232.10 151.4872 59.9975 32.0000 1.9746 1.9785 416.4625 417.4667 0.1513 -1.0000 -1.0000 0950094 1582456232.20 151.4872 59.9975 32.0000 1.9738 1.9777 416.4839 417.4875 0.1510 -1.0000 -1.0000 0950156 1582456232.30 151.4872 59.9975 32.0000 1.9736 1.9775 416.6344 417.6384 0.1512 -1.0000 -1.0000 0950219 1582456232.40 151.4872 59.9975 32.0000 1.9737 1.9776 416.7656 417.7714 0.1513 -1.0000 -1.0000 0950297 1582456232.50 151.4872 59.9975 32.0000 1.9748 1.9787 416.5019 417.5055 0.1511 -1.0000 -1.0000 0950360 1582456232.60 151.4872 59.9975 32.0000 1.9754 1.9793 416.4649 417.4686 0.1511 -1.0000 -1.0000 0950422 1582456232.70 151.4872 59.9975 32.0000 1.9747 1.9786 416.4399 417.4435 0.1511 -1.0000 -1.0000 0950485 1582456232.80 151.4872 59.9975 32.0000 1.9744 1.9783 416.5506 417.5548 0.1511 -1.0000 -1.0000 0950547 1582456232.90 151.4872 59.9975 32.0000 1.9747 1.9787 416.5105 417.5135 0.1511 -1.0000 -1.0000 0950610 1582456233.00 151.4872 59.9975 32.0000 1.9753 1.9792 416.4524 417.4566 0.1512 -1.0000 -1.0000 0950688 1582456233.10 151.4872 59.9975 32.0000 1.9747 1.9786 416.3661 417.3702 0.1512 -1.0000 -1.0000 0950750 1582456233.20 151.4653 59.9975 32.0000 1.9748 1.9787 416.4354 417.4385 0.1511 -1.0000 -1.0000 0950813 1582456233.30 151.4653 59.9975 32.0000 1.9736 1.9775 416.6658 417.6708 0.1513 -1.0000 -1.0000 0950891 1582456233.40 151.4653 59.9975 32.0000 1.9744 1.9783 416.5933 417.5970 0.1510 -1.0000 -1.0000 0950953 1582456233.50 151.4653 59.9975 32.0000 1.9744 1.9783 416.4684 417.4724 0.1511 -1.0000 -1.0000 0951032 1582456233.60 151.4653 59.9975 32.0000 1.9744 1.9783 416.4141 417.4174 0.1511 -1.0000 -1.0000 0951500 1582456233.70 151.4747 59.9975 32.0000 1.9737 1.9776 416.4280 417.4315 0.1511 -1.0000 -1.0000 0951563 1582456233.80 151.5011 59.9975 32.0000 1.9736 1.9775 416.5317 417.5352 0.1511 -1.0000 -1.0000 0951641 1582456233.90 151.5011 59.9975 32.0000 1.9737 1.9776 416.6886 417.6927 0.1511 -1.0000 -1.0000 0951703 1582456234.00 151.5011 59.9975 32.0000 1.9741 1.9781 416.4746 417.4779 0.1510 -1.0000 -1.0000 0951766 1582456234.10 151.5011 59.9975 32.0000 1.9745 1.9784 416.3697 417.3735 0.1512 -1.0000 -1.0000 0951985 1582456234.20 151.5011 59.9975 32.0000 1.9747 1.9786 416.4896 417.4922 0.1509 -1.0000 -1.0000 0952063 1582456234.30 151.5174 59.9975 32.0000 1.9744 1.9783 416.5620 417.5641 0.1511 -1.0000 -1.0000 0952125 1582456234.40 151.5174 59.9975 32.0000 1.9740 1.9779 416.5581 417.5613 0.1510 -1.0000 -1.0000 0952188 1582456234.50 151.5174 59.9975 32.0000 1.9750 1.9789 416.4467 417.4509 0.1512 -1.0000 -1.0000 0952250 1582456234.60 151.5174 59.9975 32.0000 1.9744 1.9783 416.3890 417.3930 0.1511 -1.0000 -1.0000 0952485 1582456234.70 151.5174 59.9975 32.0000 1.9736 1.9775 416.4392 417.4434 0.1512 -1.0000 -1.0000 0952563 1582456234.80 151.5174 59.9975 32.0000 1.9736 1.9775 416.6475 417.6516 0.1511 -1.0000 -1.0000 0952625 1582456234.90 151.5576 59.9981 32.0000 1.9735 1.9774 416.5401 417.5437 0.1510 -1.0000 -1.0000 0952688 1582456235.00 151.5576 59.9981 32.0000 1.9741 1.9780 416.3780 417.3816 0.1512 -1.0000 -1.0000 0952766 1582456235.10 151.5576 59.9981 32.0000 1.9749 1.9789 416.4101 417.4135 0.1511 -1.0000 -1.0000 0953000 1582456235.20 151.5576 59.9981 32.0000 1.9742 1.9781 416.5742 417.5774 0.1510 -1.0000 -1.0000 0953063 1582456235.30 151.5576 59.9981 32.0000 1.9744 1.9783 416.6323 417.6356 0.1509 -1.0000 -1.0000 0953141 1582456235.40 151.5686 59.9981 32.0000 1.9746 1.9785 416.4291 417.4326 0.1511 -1.0000 -1.0000 0953203 1582456235.50 151.5686 59.9981 32.0000 1.9742 1.9781 416.4549 417.4582 0.1510 -1.0000 -1.0000 0953266 1582456235.60 151.5686 59.9981 32.0000 1.9742 1.9781 416.5937 417.5968 0.1510 -1.0000 -1.0000 0953328 1582456235.70 151.5686 59.9981 32.0000 1.9743 1.9782 416.6883 417.6920 0.1511 -1.0000 -1.0000 0953391 1582456235.80 151.5686 59.9981 32.0000 1.9746 1.9785 416.5318 417.5350 0.1510 -1.0000 -1.0000 0953469 1582456235.90 151.5683 59.9981 32.0000 1.9743 1.9782 416.3897 417.3928 0.1510 -1.0000 -1.0000 0953532 1582456236.00 151.5668 59.9981 32.0000 1.9743 1.9783 416.5761 417.5791 0.1510 -1.0000 -1.0000 0953594 1582456236.10 151.5668 59.9981 32.0000 1.9732 1.9771 416.6634 417.6670 0.1510 -1.0000 -1.0000 0953672 1582456236.20 151.5668 59.9981 32.0000 1.9735 1.9774 416.6141 417.6174 0.1510 -1.0000 -1.0000 0954235 1582456236.30 151.5668 59.9981 32.0000 1.9748 1.9787 416.5059 417.5088 0.1510 -1.0000 -1.0000 0954297 1582456236.40 151.5668 59.9981 32.0000 1.9745 1.9784 416.4996 417.5026 0.1510 -1.0000 -1.0000 0954375 1582456236.50 151.5504 59.9981 32.0000 1.9736 1.9775 416.6025 417.6062 0.1510 -1.0000 -1.0000 0954438 1582456236.60 151.5504 59.9981 32.0000 1.9731 1.9770 416.6603 417.6653 0.1511 -1.0000 -1.0000 0954500 1582456236.70 151.5504 59.9981 32.0000 1.9745 1.9784 416.4944 417.4991 0.1512 -1.0000 -1.0000 0954578 1582456236.80 151.5504 59.9981 32.0000 1.9737 1.9776 416.3875 417.3912 0.1511 -1.0000 -1.0000 0954641 1582456236.90 151.5504 59.9981 32.0000 1.9736 1.9775 416.4915 417.4948 0.1510 -1.0000 -1.0000 0954703 1582456237.00 151.5504 59.9981 32.0000 1.9733 1.9772 416.6108 417.6144 0.1511 -1.0000 -1.0000 0954782 1582456237.10 151.5626 59.9981 32.0000 1.9738 1.9777 416.5279 417.5320 0.1511 -1.0000 -1.0000 0954844 1582456237.20 151.5650 59.9981 32.0000 1.9741 1.9780 416.4356 417.4391 0.1511 -1.0000 -1.0000 0954985 1582456237.30 151.5650 59.9981 32.0000 1.9747 1.9786 416.3512 417.3550 0.1512 -1.0000 -1.0000 0955047 1582456237.40 151.5650 59.9981 32.0000 1.9740 1.9779 416.4044 417.4079 0.1510 -1.0000 -1.0000 0955110 1582456237.50 151.5650 59.9981 32.0000 1.9738 1.9778 416.6622 417.6667 0.1512 -1.0000 -1.0000 0955188 1582456237.60 151.5624 59.9981 32.0000 1.9743 1.9782 416.5427 417.5462 0.1510 -1.0000 -1.0000 0955250 1582456237.70 151.5367 59.9981 32.0000 1.9751 1.9790 416.5053 417.5086 0.1511 -1.0000 -1.0000 0955516 1582456237.80 151.5367 59.9981 32.0000 1.9745 1.9784 416.3674 417.3703 0.1510 -1.0000 -1.0000 0955579 1582456237.90 151.5367 59.9981 32.0000 1.9736 1.9775 416.4807 417.4844 0.1511 -1.0000 -1.0000 0955641 1582456238.00 151.5367 59.9981 32.0000 1.9733 1.9772 416.6879 417.6923 0.1511 -1.0000 -1.0000 0955750 1582456238.10 151.5367 59.9981 32.0000 1.9734 1.9773 416.6058 417.6101 0.1512 -1.0000 -1.0000 0955813 1582456238.20 151.5186 59.9981 32.0000 1.9737 1.9776 416.5264 417.5300 0.1511 -1.0000 -1.0000 0956203 1582456238.30 151.5186 59.9981 32.0000 1.9745 1.9785 416.4148 417.4178 0.1510 -1.0000 -1.0000 0956250 1582456238.40 151.5186 59.9981 32.0000 1.9739 1.9778 416.4192 417.4221 0.1510 -1.0000 -1.0000 0956328 1582456238.50 151.5186 59.9981 32.0000 1.9736 1.9775 416.5844 417.5870 0.1509 -1.0000 -1.0000 0956391 1582456238.60 151.5186 59.9981 32.0000 1.9732 1.9771 416.6351 417.6386 0.1510 -1.0000 -1.0000 0956453 1582456238.70 151.5186 59.9981 32.0000 1.9746 1.9785 416.3989 417.4022 0.1511 -1.0000 -1.0000 0957204 1582456238.80 151.5186 59.9981 32.0000 1.9745 1.9784 416.4182 417.4211 0.1510 -1.0000 -1.0000 0957266 1582456238.90 151.5186 59.9981 32.0000 1.9732 1.9771 416.6396 417.6438 0.1511 -1.0000 -1.0000 0957328 1582456239.00 151.5186 59.9981 32.0000 1.9729 1.9768 416.6028 417.6060 0.1510 -1.0000 -1.0000 0957406 1582456239.10 151.5186 59.9981 32.0000 1.9741 1.9780 416.4981 417.4997 0.1507 -1.0000 -1.0000 0957469 1582456239.20 151.5186 59.9981 32.0000 1.9747 1.9786 416.4593 417.4616 0.1509 -1.0000 -1.0000 0957532 1582456239.30 151.5254 59.9981 32.0000 1.9747 1.9786 416.3729 417.3752 0.1509 -1.0000 -1.0000 0957594 1582456239.40 151.5254 59.9981 32.0000 1.9743 1.9782 416.5066 417.5097 0.1510 -1.0000 -1.0000 0957656 1582456239.50 151.5254 59.9981 32.0000 1.9732 1.9772 416.6129 417.6166 0.1511 -1.0000 -1.0000 0957735 1582456239.60 151.5254 59.9981 32.0000 1.9745 1.9785 416.5114 417.5148 0.1511 -1.0000 -1.0000 0957797 1582456239.70 151.5254 59.9981 32.0000 1.9733 1.9772 416.4306 417.4342 0.1511 -1.0000 -1.0000 0957860 1582456239.80 151.5110 59.9978 32.0000 1.9737 1.9776 416.4912 417.4937 0.1509 -1.0000 -1.0000 0957938 1582456239.90 151.4884 59.9973 32.0000 1.9734 1.9773 416.6682 417.6711 0.1510 -1.0000 -1.0000 0958000 1582456240.00 151.4884 59.9973 32.0000 1.9727 1.9766 416.6992 417.7033 0.1511 -1.0000 -1.0000 0958078 1582456240.10 151.4884 59.9973 32.0000 1.9737 1.9777 416.5441 417.5476 0.1511 -1.0000 -1.0000 0958141 1582456240.20 151.4884 59.9973 32.0000 1.9742 1.9781 416.3386 417.3417 0.1510 -1.0000 -1.0000 0958391 1582456240.30 151.4884 59.9973 32.0000 1.9740 1.9779 416.4056 417.4079 0.1510 -1.0000 -1.0000 0958453 1582456240.40 151.4875 59.9973 32.0000 1.9736 1.9775 416.5971 417.6016 0.1512 -1.0000 -1.0000 0958532 1582456240.50 151.4875 59.9973 32.0000 1.9732 1.9771 416.5779 417.5825 0.1512 -1.0000 -1.0000 0958594 1582456240.60 151.4875 59.9973 32.0000 1.9731 1.9770 416.6037 417.6082 0.1511 -1.0000 -1.0000 0958657 1582456240.70 151.4875 59.9973 32.0000 1.9740 1.9780 416.5030 417.5051 0.1508 -1.0000 -1.0000 0958735 1582456240.80 151.4875 59.9973 32.0000 1.9746 1.9785 416.3431 417.3460 0.1510 -1.0000 -1.0000 0958797 1582456240.90 151.4875 59.9973 32.0000 1.9745 1.9784 416.4722 417.4754 0.1511 -1.0000 -1.0000 0958860 1582456241.00 151.5052 59.9973 32.0000 1.9730 1.9769 416.6938 417.6988 0.1513 -1.0000 -1.0000 0958938 1582456241.10 151.5052 59.9973 32.0000 1.9746 1.9785 416.4239 417.4281 0.1512 -1.0000 -1.0000 0959000 1582456241.20 151.5052 59.9973 32.0000 1.9745 1.9785 416.3330 417.3365 0.1511 -1.0000 -1.0000 0959063 1582456241.30 151.5052 59.9973 32.0000 1.9738 1.9778 416.5044 417.5076 0.1510 -1.0000 -1.0000 0959125 1582456241.40 151.5052 59.9973 32.0000 1.9735 1.9774 416.7271 417.7309 0.1511 -1.0000 -1.0000 0959188 1582456241.50 151.5052 59.9973 32.0000 1.9738 1.9777 416.6503 417.6552 0.1512 -1.0000 -1.0000 0959266 1582456241.60 151.4147 59.9973 32.0000 1.9732 1.9771 416.5798 417.5833 0.1510 -1.0000 -1.0000 0959328 1582456241.70 151.4147 59.9973 32.0000 1.9733 1.9772 416.4444 417.4484 0.1512 -1.0000 -1.0000 0959391 1582456241.80 151.4147 59.9973 32.0000 1.9742 1.9782 416.3882 417.3927 0.1512 -1.0000 -1.0000 0959735 1582456241.90 151.4147 59.9973 32.0000 1.9741 1.9780 416.4710 417.4747 0.1512 -1.0000 -1.0000 0959797 1582456242.00 151.4147 59.9973 32.0000 1.9741 1.9781 416.5881 417.5918 0.1510 -1.0000 -1.0000 0959860 1582456242.10 151.4602 59.9973 32.0000 1.9745 1.9784 416.4902 417.4943 0.1512 -1.0000 -1.0000 0959938 1582456242.20 151.4668 59.9973 32.0000 1.9744 1.9783 416.3884 417.3916 0.1511 -1.0000 -1.0000 1000000 1582456242.30 151.4668 59.9973 32.0000 1.9747 1.9786 416.4264 417.4295 0.1510 -1.0000 -1.0000 1000235 1582456242.40 151.4668 59.9973 32.0000 1.9741 1.9780 416.5697 417.5724 0.1509 -1.0000 -1.0000 1000297 1582456242.50 151.4668 59.9973 32.0000 1.9730 1.9769 416.6058 417.6098 0.1511 -1.0000 -1.0000 1000360 1582456242.60 151.4675 59.9973 32.0000 1.9731 1.9770 416.6144 417.6187 0.1513 -1.0000 -1.0000 1000422 1582456242.70 151.4712 59.9973 32.0000 1.9739 1.9778 416.5405 417.5451 0.1512 -1.0000 -1.0000 1000500 1582456242.80 151.4712 59.9973 32.0000 1.9745 1.9784 416.4664 417.4695 0.1510 -1.0000 -1.0000 1000688 1582456242.90 151.4712 59.9973 32.0000 1.9736 1.9775 416.4963 417.4997 0.1511 -1.0000 -1.0000 1000750 1582456243.00 151.4712 59.9973 32.0000 1.9735 1.9775 416.5585 417.5627 0.1512 -1.0000 -1.0000 1000813 1582456243.10 151.4712 59.9973 32.0000 1.9733 1.9772 416.7262 417.7306 0.1511 -1.0000 -1.0000 1000875 1582456243.20 151.4667 59.9973 32.0000 1.9732 1.9771 416.5678 417.5719 0.1511 -1.0000 -1.0000 1000938 1582456243.30 151.4667 59.9973 32.0000 1.9751 1.9790 416.4856 417.4898 0.1512 -1.0000 -1.0000 1001188 1582456243.40 151.4667 59.9973 32.0000 1.9739 1.9779 416.4856 417.4895 0.1511 -1.0000 -1.0000 1001250 1582456243.50 151.4667 59.9973 32.0000 1.9737 1.9776 416.6352 417.6399 0.1512 -1.0000 -1.0000 1001328 1582456243.60 151.4667 59.9973 32.0000 1.9732 1.9771 416.5683 417.5725 0.1511 -1.0000 -1.0000 1001391 1582456243.70 151.4641 59.9973 32.0000 1.9749 1.9788 416.4275 417.4297 0.1508 -1.0000 -1.0000 1001453 1582456243.80 151.4411 59.9973 32.0000 1.9740 1.9780 416.4576 417.4607 0.1509 -1.0000 -1.0000 1001703 1582456243.90 151.4411 59.9973 32.0000 1.9745 1.9784 416.5416 417.5442 0.1510 -1.0000 -1.0000 1001766 1582456244.00 151.4411 59.9973 32.0000 1.9737 1.9776 416.6585 417.6625 0.1511 -1.0000 -1.0000 1001828 1582456244.10 151.4411 59.9973 32.0000 1.9735 1.9774 416.5205 417.5241 0.1511 -1.0000 -1.0000 1001906 1582456244.20 151.4411 59.9973 32.0000 1.9748 1.9787 416.5334 417.5367 0.1510 -1.0000 -1.0000 1001969 1582456244.30 151.4997 59.9973 32.0000 1.9739 1.9778 416.3631 417.3658 0.1510 -1.0000 -1.0000 1002188 1582456244.40 151.5137 59.9973 32.0000 1.9738 1.9777 416.5345 417.5376 0.1510 -1.0000 -1.0000 1002266 1582456244.50 151.5137 59.9973 32.0000 1.9737 1.9776 416.5683 417.5723 0.1511 -1.0000 -1.0000 1002328 1582456244.60 151.5137 59.9973 32.0000 1.9745 1.9784 416.4844 417.4885 0.1512 -1.0000 -1.0000 1002391 1582456244.70 151.5137 59.9973 32.0000 1.9749 1.9788 416.4136 417.4174 0.1511 -1.0000 -1.0000 1002469 1582456244.80 151.5137 59.9973 32.0000 1.9744 1.9784 416.4646 417.4680 0.1510 -1.0000 -1.0000 1002750 1582456244.90 151.4497 59.9975 32.0000 1.9737 1.9776 416.6353 417.6382 0.1509 -1.0000 -1.0000 1002813 1582456245.00 151.4497 59.9975 32.0000 1.9738 1.9777 416.5714 417.5741 0.1509 -1.0000 -1.0000 1002891 1582456245.10 151.4497 59.9975 32.0000 1.9746 1.9785 416.4969 417.4995 0.1510 -1.0000 -1.0000 1002953 1582456245.20 151.4497 59.9975 32.0000 1.9745 1.9784 416.4233 417.4265 0.1511 -1.0000 -1.0000 1003016 1582456245.30 151.4497 59.9975 32.0000 1.9736 1.9775 416.5676 417.5718 0.1511 -1.0000 -1.0000 1003079 1582456245.40 151.4804 59.9975 32.0000 1.9740 1.9779 416.6366 417.6404 0.1511 -1.0000 -1.0000 1003141 1582456245.50 151.4804 59.9975 32.0000 1.9738 1.9777 416.5994 417.6033 0.1511 -1.0000 -1.0000 1003219 1582456245.60 151.4804 59.9975 32.0000 1.9746 1.9786 416.3740 417.3765 0.1509 -1.0000 -1.0000 1003297 1582456245.70 151.4804 59.9975 32.0000 1.9742 1.9781 416.5570 417.5593 0.1508 -1.0000 -1.0000 1003360 1582456245.80 151.4804 59.9975 32.0000 1.9736 1.9775 416.5702 417.5723 0.1508 -1.0000 -1.0000 1003500 1582456245.90 151.4879 59.9975 32.0000 1.9747 1.9786 416.4959 417.4983 0.1510 -1.0000 -1.0000 1003563 1582456246.00 151.5062 59.9975 32.0000 1.9757 1.9797 416.4176 417.4205 0.1510 -1.0000 -1.0000 1003625 1582456246.10 151.5062 59.9975 32.0000 1.9748 1.9787 416.4918 417.4940 0.1508 -1.0000 -1.0000 1003688 1582456246.20 151.5062 59.9975 32.0000 1.9740 1.9779 416.6711 417.6723 0.1507 -1.0000 -1.0000 1003750 1582456246.30 151.5062 59.9975 32.0000 1.9739 1.9778 416.6520 417.6535 0.1508 -1.0000 -1.0000 1003813 1582456246.40 151.5062 59.9975 32.0000 1.9748 1.9787 416.4926 417.4947 0.1509 -1.0000 -1.0000 1004000 1582456246.50 151.4682 59.9975 32.0000 1.9743 1.9782 416.4196 417.4215 0.1508 -1.0000 -1.0000 1004063 1582456246.60 151.4682 59.9975 32.0000 1.9739 1.9778 416.5589 417.5604 0.1507 -1.0000 -1.0000 1004125 1582456246.70 151.4682 59.9975 32.0000 1.9734 1.9773 416.6048 417.6059 0.1507 -1.0000 -1.0000 1004203 1582456246.80 151.4682 59.9975 32.0000 1.9752 1.9791 416.4348 417.4356 0.1507 -1.0000 -1.0000 1004297 1582456246.90 151.4682 59.9975 32.0000 1.9748 1.9788 416.3984 417.4007 0.1509 -1.0000 -1.0000 1004516 1582456247.00 151.4742 59.9975 32.0000 1.9744 1.9783 416.4811 417.4817 0.1507 -1.0000 -1.0000 1004594 1582456247.10 151.4771 59.9975 32.0000 1.9735 1.9774 416.7741 417.7759 0.1507 -1.0000 -1.0000 1004657 1582456247.20 151.4771 59.9975 32.0000 1.9737 1.9776 416.6007 417.6019 0.1507 -1.0000 -1.0000 1004719 1582456247.30 151.4771 59.9975 32.0000 1.9743 1.9782 416.4877 417.4881 0.1507 -1.0000 -1.0000 1004797 1582456247.40 151.4771 59.9975 32.0000 1.9745 1.9784 416.4886 417.4896 0.1507 -1.0000 -1.0000 1005000 1582456247.50 151.4771 59.9975 32.0000 1.9740 1.9779 416.5817 417.5828 0.1507 -1.0000 -1.0000 1005063 1582456247.60 151.4859 59.9975 32.0000 1.9737 1.9776 416.6480 417.6483 0.1506 -1.0000 -1.0000 1005125 1582456247.70 151.4859 59.9975 32.0000 1.9740 1.9779 416.6289 417.6298 0.1506 -1.0000 -1.0000 1005188 1582456247.80 151.4859 59.9975 32.0000 1.9745 1.9784 416.4984 417.4986 0.1506 -1.0000 -1.0000 1005266 1582456247.90 151.4859 59.9975 32.0000 1.9739 1.9778 416.5688 417.5695 0.1506 -1.0000 -1.0000 1006016 1582456248.00 151.4859 59.9975 32.0000 1.9740 1.9779 416.6572 417.6589 0.1508 -1.0000 -1.0000 1006094 1582456248.10 151.4859 59.9975 32.0000 1.9745 1.9784 416.6010 417.6033 0.1508 -1.0000 -1.0000 1006157 1582456248.20 151.4911 59.9975 32.0000 1.9743 1.9782 416.4882 417.4886 0.1507 -1.0000 -1.0000 1006219 1582456248.30 151.4911 59.9975 32.0000 1.9744 1.9783 416.4184 417.4179 0.1505 -1.0000 -1.0000 1006282 1582456248.40 151.4911 59.9975 32.0000 1.9729 1.9768 416.6114 417.6117 0.1505 -1.0000 -1.0000 1006360 1582456248.50 151.4911 59.9975 32.0000 1.9729 1.9768 416.6565 417.6567 0.1506 -1.0000 -1.0000 1006453 1582456248.60 151.4911 59.9975 32.0000 1.9745 1.9784 416.5534 417.5555 0.1508 -1.0000 -1.0000 1006516 1582456248.70 151.5516 59.9975 32.0000 1.9745 1.9784 416.3942 417.3941 0.1505 -1.0000 -1.0000 1006594 1582456248.80 151.5610 59.9975 32.0000 1.9743 1.9782 416.4499 417.4497 0.1506 -1.0000 -1.0000 1006672 1582456248.90 151.5610 59.9975 32.0000 1.9732 1.9771 416.6186 417.6199 0.1507 -1.0000 -1.0000 1006735 1582456249.00 151.5610 59.9975 32.0000 1.9739 1.9778 416.6486 417.6492 0.1506 -1.0000 -1.0000 1006797 1582456249.10 151.5610 59.9975 32.0000 1.9746 1.9786 416.4280 417.4293 0.1508 -1.0000 -1.0000 1006860 1582456249.20 151.5609 59.9975 32.0000 1.9738 1.9777 416.5402 417.5415 0.1507 -1.0000 -1.0000 1006922 1582456249.30 151.5533 59.9975 32.0000 1.9735 1.9774 416.5731 417.5742 0.1507 -1.0000 -1.0000 1007000 1582456249.40 151.5533 59.9975 32.0000 1.9739 1.9778 416.6111 417.6121 0.1507 -1.0000 -1.0000 1007438 1582456249.50 151.5533 59.9975 32.0000 1.9742 1.9781 416.4701 417.4710 0.1506 -1.0000 -1.0000 1007516 1582456249.60 151.5533 59.9975 32.0000 1.9746 1.9785 416.4255 417.4260 0.1508 -1.0000 -1.0000 1007579 1582456249.70 151.5533 59.9975 32.0000 1.9735 1.9774 416.5208 417.5207 0.1505 -1.0000 -1.0000 1007641 1582456249.80 151.5745 59.9969 32.0000 1.9727 1.9766 416.6528 417.6535 0.1506 -1.0000 -1.0000 1007703 1582456249.90 151.5759 59.9969 32.0000 1.9736 1.9775 416.5738 417.5743 0.1506 -1.0000 -1.0000 1008016 1582456250.00 151.5759 59.9969 32.0000 1.9748 1.9787 416.4346 417.4337 0.1504 -1.0000 -1.0000 1008078 1582456250.10 151.5759 59.9969 32.0000 1.9750 1.9789 416.3591 417.3575 0.1504 -1.0000 -1.0000 1008157 1582456250.20 151.5759 59.9969 32.0000 1.9743 1.9782 416.5355 417.5356 0.1505 -1.0000 -1.0000 1008219 1582456250.30 151.5759 59.9969 32.0000 1.9734 1.9773 416.5832 417.5835 0.1506 -1.0000 -1.0000 1008282 1582456250.40 151.5759 59.9969 32.0000 1.9745 1.9784 416.4560 417.4563 0.1506 -1.0000 -1.0000 1008360 1582456250.50 151.5770 59.9969 32.0000 1.9743 1.9782 416.4644 417.4642 0.1505 -1.0000 -1.0000 1008422 1582456250.60 151.5770 59.9969 32.0000 1.9738 1.9777 416.5698 417.5705 0.1506 -1.0000 -1.0000 1008485 1582456250.70 151.5770 59.9969 32.0000 1.9732 1.9771 416.6184 417.6190 0.1506 -1.0000 -1.0000 1008563 1582456250.80 151.5770 59.9969 32.0000 1.9739 1.9778 416.5882 417.5892 0.1507 -1.0000 -1.0000 1008625 1582456250.90 151.5770 59.9969 32.0000 1.9745 1.9784 416.3955 417.3956 0.1505 -1.0000 -1.0000 1008688 1582456251.00 151.5714 59.9969 32.0000 1.9740 1.9779 416.5194 417.5194 0.1505 -1.0000 -1.0000 1008750 1582456251.10 151.5312 59.9969 32.0000 1.9735 1.9774 416.6131 417.6141 0.1506 -1.0000 -1.0000 1008828 1582456251.20 151.5312 59.9969 32.0000 1.9742 1.9781 416.6312 417.6316 0.1506 -1.0000 -1.0000 1008891 1582456251.30 151.5312 59.9969 32.0000 1.9743 1.9782 416.6016 417.6020 0.1505 -1.0000 -1.0000 1008953 1582456251.40 151.5312 59.9969 32.0000 1.9737 1.9776 416.5219 417.5217 0.1505 -1.0000 -1.0000 1009016 1582456251.50 151.5312 59.9969 32.0000 1.9738 1.9777 416.6310 417.6323 0.1507 -1.0000 -1.0000 1009219 1582456251.60 151.4883 59.9969 32.0000 1.9739 1.9778 416.5342 417.5344 0.1505 -1.0000 -1.0000 1009282 1582456251.70 151.4832 59.9969 32.0000 1.9747 1.9786 416.5084 417.5076 0.1505 -1.0000 -1.0000 1009344 1582456251.80 151.4832 59.9969 32.0000 1.9743 1.9782 416.5949 417.5949 0.1505 -1.0000 -1.0000 1009422 1582456251.90 151.4832 59.9969 32.0000 1.9743 1.9782 416.6667 417.6656 0.1504 -1.0000 -1.0000 1009469 1582456252.00 151.4832 59.9969 32.0000 1.9737 1.9776 416.6305 417.6305 0.1504 -1.0000 -1.0000 1009766 1582456252.10 151.4832 59.9969 32.0000 1.9747 1.9786 416.5182 417.5174 0.1504 -1.0000 -1.0000 1009828 1582456252.20 151.4759 59.9969 32.0000 1.9746 1.9785 416.4477 417.4476 0.1505 -1.0000 -1.0000 1009891 1582456252.30 151.4759 59.9969 32.0000 1.9744 1.9783 416.4840 417.4837 0.1505 -1.0000 -1.0000 1009953 1582456252.40 151.4759 59.9969 32.0000 1.9741 1.9780 416.5951 417.5959 0.1507 -1.0000 -1.0000 1010032 1582456252.50 151.4759 59.9969 32.0000 1.9734 1.9773 416.6042 417.6059 0.1507 -1.0000 -1.0000 1010282 1582456252.60 151.4759 59.9969 32.0000 1.9749 1.9788 416.4693 417.4699 0.1506 -1.0000 -1.0000 1010344 1582456252.70 151.4759 59.9969 32.0000 1.9753 1.9792 416.4972 417.4969 0.1504 -1.0000 -1.0000 1010406 1582456252.80 151.4608 59.9969 32.0000 1.9752 1.9791 416.6166 417.6166 0.1505 -1.0000 -1.0000 1010469 1582456252.90 151.4608 59.9969 32.0000 1.9748 1.9787 416.7147 417.7161 0.1507 -1.0000 -1.0000 1010532 1582456253.00 151.4608 59.9969 32.0000 1.9740 1.9779 416.5215 417.5216 0.1504 -1.0000 -1.0000 1010938 1582456253.10 151.4608 59.9969 32.0000 1.9747 1.9786 416.4321 417.4333 0.1508 -1.0000 -1.0000 1011000 1582456253.20 151.4608 59.9969 32.0000 1.9748 1.9787 416.3681 417.3676 0.1506 -1.0000 -1.0000 1011063 1582456253.30 151.4608 59.9969 32.0000 1.9748 1.9787 416.5333 417.5336 0.1505 -1.0000 -1.0000 1011125 1582456253.40 151.4624 59.9969 32.0000 1.9736 1.9775 416.6623 417.6644 0.1509 -1.0000 -1.0000 1011188 1582456253.50 151.4682 59.9969 32.0000 1.9738 1.9777 416.6813 417.6821 0.1506 -1.0000 -1.0000 1011266 1582456253.60 151.4682 59.9969 32.0000 1.9748 1.9787 416.6023 417.6030 0.1506 -1.0000 -1.0000 1011500 1582456253.70 151.4682 59.9969 32.0000 1.9744 1.9783 416.5530 417.5518 0.1502 -1.0000 -1.0000 1011563 1582456253.80 151.4682 59.9969 32.0000 1.9744 1.9783 416.6056 417.6060 0.1505 -1.0000 -1.0000 1011641 1582456253.90 151.4682 59.9969 32.0000 1.9742 1.9781 416.6952 417.6950 0.1505 -1.0000 -1.0000 1011703 1582456254.00 151.4368 59.9969 32.0000 1.9741 1.9780 416.6361 417.6354 0.1503 -1.0000 -1.0000 1011766 1582456254.10 151.4368 59.9969 32.0000 1.9753 1.9792 416.4295 417.4295 0.1506 -1.0000 -1.0000 1011953 1582456254.20 151.4368 59.9969 32.0000 1.9751 1.9790 416.5309 417.5308 0.1505 -1.0000 -1.0000 1012016 1582456254.30 151.4368 59.9969 32.0000 1.9741 1.9780 416.5903 417.5901 0.1505 -1.0000 -1.0000 1012078 1582456254.40 151.4368 59.9969 32.0000 1.9736 1.9775 416.6936 417.6933 0.1505 -1.0000 -1.0000 1012157 1582456254.50 151.4609 59.9969 32.0000 1.9745 1.9784 416.4210 417.4214 0.1506 -1.0000 -1.0000 1012219 1582456254.60 151.4780 59.9969 32.0000 1.9748 1.9787 416.4148 417.4148 0.1505 -1.0000 -1.0000 1012282 1582456254.70 151.4780 59.9969 32.0000 1.9743 1.9782 416.4908 417.4896 0.1504 -1.0000 -1.0000 1012360 1582456254.80 151.4780 59.9969 32.0000 1.9746 1.9785 416.6104 417.6101 0.1505 -1.0000 -1.0000 1012422 1582456254.90 151.4780 59.9969 32.0000 1.9747 1.9786 416.6091 417.6095 0.1506 -1.0000 -1.0000 1012485 1582456255.00 151.4780 59.9969 32.0000 1.9743 1.9782 416.4798 417.4793 0.1504 -1.0000 -1.0000 1012547 1582456255.10 151.4563 59.9972 32.0000 1.9750 1.9789 416.4159 417.4148 0.1504 -1.0000 -1.0000 1012782 1582456255.20 151.4563 59.9972 32.0000 1.9744 1.9783 416.5577 417.5571 0.1504 -1.0000 -1.0000 1012844 1582456255.30 151.4563 59.9972 32.0000 1.9745 1.9784 416.6918 417.6920 0.1505 -1.0000 -1.0000 1012922 1582456255.40 151.4563 59.9972 32.0000 1.9736 1.9775 416.7091 417.7095 0.1506 -1.0000 -1.0000 1012969 1582456255.50 151.4563 59.9972 32.0000 1.9742 1.9781 416.4449 417.4455 0.1506 -1.0000 -1.0000 1013047 1582456255.60 151.4563 59.9972 32.0000 1.9756 1.9795 416.4693 417.4688 0.1505 -1.0000 -1.0000 1013438 1582456255.70 151.5932 59.9972 32.0000 1.9748 1.9787 416.4658 417.4648 0.1504 -1.0000 -1.0000 1013500 1582456255.80 151.5932 59.9972 32.0000 1.9734 1.9773 416.6278 417.6277 0.1505 -1.0000 -1.0000 1013657 1582456255.90 151.5932 59.9972 32.0000 1.9741 1.9780 416.6850 417.6861 0.1507 -1.0000 -1.0000 1013735 1582456256.00 151.5932 59.9972 32.0000 1.9746 1.9785 416.4757 417.4764 0.1506 -1.0000 -1.0000 1013797 1582456256.10 151.5932 59.9972 32.0000 1.9751 1.9790 416.5184 417.5200 0.1506 -1.0000 -1.0000 1013938 1582456256.20 151.5932 59.9972 32.0000 1.9745 1.9784 416.5829 417.5823 0.1505 -1.0000 -1.0000 1014000 1582456256.30 151.5814 59.9972 32.0000 1.9738 1.9777 416.6937 417.6942 0.1505 -1.0000 -1.0000 1014063 1582456256.40 151.5807 59.9972 32.0000 1.9748 1.9787 416.5667 417.5665 0.1505 -1.0000 -1.0000 1014141 1582456256.50 151.5807 59.9972 32.0000 1.9754 1.9793 416.4771 417.4764 0.1506 -1.0000 -1.0000 1014203 1582456256.60 151.5807 59.9972 32.0000 1.9746 1.9785 416.4708 417.4709 0.1505 -1.0000 -1.0000 1014266 1582456256.70 151.5807 59.9972 32.0000 1.9745 1.9784 416.6896 417.6883 0.1503 -1.0000 -1.0000 1014328 1582456256.80 151.5807 59.9972 32.0000 1.9745 1.9784 416.4164 417.4163 0.1506 -1.0000 -1.0000 1014391 1582456256.90 151.5733 59.9972 32.0000 1.9749 1.9788 416.5016 417.5020 0.1506 -1.0000 -1.0000 1014453 1582456257.00 151.5733 59.9972 32.0000 1.9742 1.9781 416.4644 417.4640 0.1505 -1.0000 -1.0000 1014532 1582456257.10 151.5733 59.9972 32.0000 1.9734 1.9773 416.5561 417.5553 0.1504 -1.0000 -1.0000 1014594 1582456257.20 151.5733 59.9972 32.0000 1.9747 1.9786 416.6348 417.6340 0.1504 -1.0000 -1.0000 1014766 1582456257.30 151.5733 59.9972 32.0000 1.9741 1.9780 416.4565 417.4559 0.1506 -1.0000 -1.0000 1014844 1582456257.40 151.5259 59.9972 32.0000 1.9747 1.9786 416.4421 417.4406 0.1503 -1.0000 -1.0000 1014906 1582456257.50 151.5204 59.9972 32.0000 1.9740 1.9779 416.6851 417.6853 0.1505 -1.0000 -1.0000 1014985 1582456257.60 151.5204 59.9972 32.0000 1.9736 1.9775 416.6140 417.6138 0.1504 -1.0000 -1.0000 1015047 1582456257.70 151.5204 59.9972 32.0000 1.9740 1.9779 416.5053 417.5046 0.1505 -1.0000 -1.0000 1015438 1582456257.80 151.5204 59.9972 32.0000 1.9742 1.9781 416.4524 417.4516 0.1504 -1.0000 -1.0000 1015516 1582456257.90 151.5204 59.9972 32.0000 1.9740 1.9779 416.5596 417.5589 0.1505 -1.0000 -1.0000 1015594 1582456258.00 151.5043 59.9972 32.0000 1.9740 1.9779 416.7300 417.7300 0.1504 -1.0000 -1.0000 1015657 1582456258.10 151.5033 59.9972 32.0000 1.9739 1.9778 416.6580 417.6586 0.1506 -1.0000 -1.0000 1015719 1582456258.20 151.5033 59.9972 32.0000 1.9736 1.9775 416.5080 417.5077 0.1505 -1.0000 -1.0000 1016188 1582456258.30 151.5033 59.9972 32.0000 1.9746 1.9785 416.4951 417.4943 0.1504 -1.0000 -1.0000 1016250 1582456258.40 151.5033 59.9972 32.0000 1.9746 1.9785 416.6871 417.6878 0.1507 -1.0000 -1.0000 1016328 1582456258.50 151.5033 59.9972 32.0000 1.9752 1.9791 416.6648 417.6655 0.1505 -1.0000 -1.0000 1016391 1582456258.60 151.4854 59.9972 32.0000 1.9755 1.9794 416.5643 417.5622 0.1503 -1.0000 -1.0000 1016453 1582456258.70 151.4854 59.9972 32.0000 1.9746 1.9785 416.5051 417.5036 0.1503 -1.0000 -1.0000 1016532 1582456258.80 151.4854 59.9972 32.0000 1.9749 1.9788 416.4810 417.4810 0.1506 -1.0000 -1.0000 1016594 1582456258.90 151.4854 59.9972 32.0000 1.9743 1.9782 416.5991 417.5989 0.1504 -1.0000 -1.0000 1016657 1582456259.00 151.4854 59.9972 32.0000 1.9744 1.9783 416.6197 417.6187 0.1503 -1.0000 -1.0000 1016735 1582456259.10 151.4879 59.9972 32.0000 1.9747 1.9786 416.5388 417.5377 0.1504 -1.0000 -1.0000 1016797 1582456259.20 151.4879 59.9972 32.0000 1.9749 1.9788 416.4069 417.4050 0.1503 -1.0000 -1.0000 1017532 1582456259.30 151.4879 59.9972 32.0000 1.9746 1.9785 416.5134 417.5125 0.1504 -1.0000 -1.0000 1017610 1582456259.40 151.4879 59.9972 32.0000 1.9746 1.9785 416.5458 417.5450 0.1504 -1.0000 -1.0000 1017688 1582456259.50 151.4879 59.9972 32.0000 1.9753 1.9792 416.5080 417.5067 0.1504 -1.0000 -1.0000 1017750 1582456259.60 151.4918 59.9972 32.0000 1.9758 1.9797 416.4495 417.4487 0.1505 -1.0000 -1.0000 1017813 1582456259.70 151.5078 59.9972 32.0000 1.9757 1.9796 416.4792 417.4780 0.1503 -1.0000 -1.0000 1017891 1582456259.80 151.5078 59.9972 32.0000 1.9744 1.9783 416.5598 417.5581 0.1504 -1.0000 -1.0000 1017953 1582456259.90 151.5078 59.9972 32.0000 1.9743 1.9782 416.5831 417.5815 0.1503 -1.0000 -1.0000 1018016 1582456260.00 151.5078 59.9972 32.0000 1.9748 1.9787 416.4635 417.4625 0.1504 -1.0000 -1.0000 1018078 1582456260.10 151.5078 59.9972 32.0000 1.9747 1.9786 416.4727 417.4713 0.1504 -1.0000 -1.0000 1018157 1582456260.20 151.5078 59.9972 32.0000 1.9741 1.9780 416.5214 417.5223 0.1506 -1.0000 -1.0000 1018219 1582456260.30 151.5078 59.9972 32.0000 1.9738 1.9777 416.6711 417.6707 0.1504 -1.0000 -1.0000 1018282 1582456260.40 151.5078 59.9972 32.0000 1.9751 1.9790 416.5347 417.5346 0.1506 -1.0000 -1.0000 1018360 1582456260.50 151.5082 59.9972 32.0000 1.9749 1.9788 416.4945 417.4947 0.1505 -1.0000 -1.0000 1018422 1582456260.60 151.5476 59.9972 32.0000 1.9741 1.9780 416.4969 417.4953 0.1503 -1.0000 -1.0000 1018485 1582456260.70 151.5476 59.9972 32.0000 1.9747 1.9786 416.6682 417.6676 0.1505 -1.0000 -1.0000 1019219 1582456260.80 151.5476 59.9972 32.0000 1.9750 1.9789 416.5559 417.5555 0.1504 -1.0000 -1.0000 1019282 1582456260.90 151.5476 59.9972 32.0000 1.9745 1.9783 416.4231 417.4221 0.1503 -1.0000 -1.0000 1019344 1582456261.00 151.5407 59.9972 32.0000 1.9738 1.9776 416.5817 417.5811 0.1503 -1.0000 -1.0000 1019532 1582456261.10 151.5575 59.9972 32.0000 1.9736 1.9775 416.6519 417.6516 0.1505 -1.0000 -1.0000 1019594 1582456261.20 151.5575 59.9972 32.0000 1.9742 1.9781 416.6012 417.6005 0.1504 -1.0000 -1.0000 1019657 1582456261.30 151.5575 59.9972 32.0000 1.9742 1.9781 416.3695 417.3681 0.1504 -1.0000 -1.0000 1019735 1582456261.40 151.5575 59.9972 32.0000 1.9738 1.9777 416.4654 417.4637 0.1503 -1.0000 -1.0000 1019797 1582456261.50 151.5575 59.9972 32.0000 1.9735 1.9774 416.6153 417.6141 0.1503 -1.0000 -1.0000 1019860 1582456261.60 151.5575 59.9972 32.0000 1.9741 1.9779 416.6339 417.6322 0.1503 -1.0000 -1.0000 1019953 1582456261.70 151.5575 59.9972 32.0000 1.9731 1.9770 416.6324 417.6334 0.1507 -1.0000 -1.0000 1020016 1582456261.80 151.5372 59.9972 32.0000 1.9736 1.9775 416.5123 417.5109 0.1502 -1.0000 -1.0000 1020078 1582456261.90 151.5372 59.9972 32.0000 1.9736 1.9775 416.5048 417.5033 0.1503 -1.0000 -1.0000 1020141 1582456262.00 151.5372 59.9972 32.0000 1.9729 1.9768 416.6978 417.6975 0.1504 -1.0000 -1.0000 1020203 1582456262.10 151.5372 59.9972 32.0000 1.9730 1.9769 416.6472 417.6463 0.1503 -1.0000 -1.0000 1020282 1582456262.20 151.5372 59.9972 32.0000 1.9742 1.9781 416.3842 417.3835 0.1504 -1.0000 -1.0000 1020344 1582456262.30 151.5372 59.9972 32.0000 1.9746 1.9785 416.4301 417.4284 0.1504 -1.0000 -1.0000 1020406 1582456262.40 151.4866 59.9972 32.0000 1.9735 1.9774 416.5836 417.5837 0.1506 -1.0000 -1.0000 1020500 1582456262.50 151.4866 59.9972 32.0000 1.9733 1.9772 416.6621 417.6626 0.1505 -1.0000 -1.0000 1020563 1582456262.60 151.4866 59.9972 32.0000 1.9737 1.9776 416.3595 417.3583 0.1504 -1.0000 -1.0000 1020610 1582456262.70 151.4866 59.9972 32.0000 1.9743 1.9782 416.4357 417.4346 0.1503 -1.0000 -1.0000 1020688 1582456262.80 151.4866 59.9972 32.0000 1.9741 1.9780 416.5140 417.5125 0.1503 -1.0000 -1.0000 1020750 1582456262.90 151.4821 59.9972 32.0000 1.9734 1.9773 416.6985 417.6978 0.1504 -1.0000 -1.0000 1020813 1582456263.00 151.4677 59.9972 32.0000 1.9738 1.9777 416.3845 417.3844 0.1505 -1.0000 -1.0000 1020891 1582456263.10 151.4677 59.9972 32.0000 1.9741 1.9780 416.3915 417.3908 0.1505 -1.0000 -1.0000 1020954 1582456263.20 151.4677 59.9972 32.0000 1.9741 1.9780 416.4059 417.4057 0.1505 -1.0000 -1.0000 1021016 1582456263.30 151.4677 59.9972 32.0000 1.9736 1.9775 416.5666 417.5649 0.1504 -1.0000 -1.0000 1021079 1582456263.40 151.4677 59.9972 32.0000 1.9729 1.9768 416.6663 417.6666 0.1505 -1.0000 -1.0000 1021141 1582456263.50 151.4683 59.9972 32.0000 1.9738 1.9777 416.5334 417.5335 0.1505 -1.0000 -1.0000 1021219 1582456263.60 151.4683 59.9972 32.0000 1.9744 1.9783 416.3974 417.3958 0.1504 -1.0000 -1.0000 1021282 1582456263.70 151.4683 59.9972 32.0000 1.9732 1.9771 416.4746 417.4747 0.1506 -1.0000 -1.0000 1021344 1582456263.80 151.4683 59.9972 32.0000 1.9739 1.9778 416.6440 417.6442 0.1505 -1.0000 -1.0000 1021797 1582456263.90 151.4683 59.9972 32.0000 1.9736 1.9775 416.7642 417.7654 0.1506 -1.0000 -1.0000 1021860 1582456264.00 151.4693 59.9972 32.0000 1.9735 1.9774 416.4381 417.4370 0.1504 -1.0000 -1.0000 1021922 1582456264.10 151.4698 59.9972 32.0000 1.9746 1.9785 416.5448 417.5445 0.1505 -1.0000 -1.0000 1022000 1582456264.20 151.4698 59.9972 32.0000 1.9735 1.9774 416.6781 417.6784 0.1505 -1.0000 -1.0000 1022063 1582456264.30 151.4698 59.9972 32.0000 1.9744 1.9783 416.6385 417.6377 0.1505 -1.0000 -1.0000 1022282 1582456264.40 151.4698 59.9972 32.0000 1.9743 1.9782 416.5935 417.5944 0.1506 -1.0000 -1.0000 1022344 1582456264.50 151.4698 59.9972 32.0000 1.9747 1.9786 416.5386 417.5377 0.1503 -1.0000 -1.0000 1022406 1582456264.60 151.4209 59.9972 32.0000 1.9744 1.9783 416.4165 417.4156 0.1504 -1.0000 -1.0000 1022469 1582456264.70 151.4209 59.9972 32.0000 1.9740 1.9779 416.4314 417.4303 0.1504 -1.0000 -1.0000 1022547 1582456264.80 151.4209 59.9972 32.0000 1.9737 1.9776 416.6484 417.6476 0.1504 -1.0000 -1.0000 1022750 1582456264.90 151.4209 59.9972 32.0000 1.9734 1.9773 416.5856 417.5852 0.1505 -1.0000 -1.0000 1022813 1582456265.00 151.4209 59.9972 32.0000 1.9747 1.9786 416.4704 417.4705 0.1505 -1.0000 -1.0000 1022891 1582456265.10 151.4209 59.9972 32.0000 1.9750 1.9789 416.3967 417.3956 0.1504 -1.0000 -1.0000 1022954 1582456265.20 151.5078 59.9969 32.0000 1.9748 1.9787 416.5357 417.5346 0.1504 -1.0000 -1.0000 1023000 1582456265.30 151.5078 59.9969 32.0000 1.9735 1.9774 416.5362 417.5356 0.1505 -1.0000 -1.0000 1023266 1582456265.40 151.5078 59.9969 32.0000 1.9738 1.9777 416.4934 417.4936 0.1506 -1.0000 -1.0000 1023329 1582456265.50 151.5078 59.9969 32.0000 1.9748 1.9787 416.5027 417.5026 0.1505 -1.0000 -1.0000 1023406 1582456265.60 151.5078 59.9969 32.0000 1.9748 1.9787 416.5225 417.5218 0.1504 -1.0000 -1.0000 1023469 1582456265.70 151.5247 59.9969 32.0000 1.9746 1.9785 416.6802 417.6794 0.1504 -1.0000 -1.0000 1023532 1582456265.80 151.5319 59.9969 32.0000 1.9740 1.9779 416.6000 417.5998 0.1505 -1.0000 -1.0000 1023594 1582456265.90 151.5319 59.9969 32.0000 1.9742 1.9781 416.5260 417.5268 0.1506 -1.0000 -1.0000 1023735 1582456266.00 151.5319 59.9969 32.0000 1.9751 1.9790 416.5346 417.5346 0.1505 -1.0000 -1.0000 1023797 1582456266.10 151.5319 59.9969 32.0000 1.9735 1.9774 416.6854 417.6856 0.1505 -1.0000 -1.0000 1023875 1582456266.20 151.5319 59.9969 32.0000 1.9735 1.9774 416.6207 417.6209 0.1505 -1.0000 -1.0000 1023938 1582456266.30 151.5792 59.9969 32.0000 1.9740 1.9779 416.5389 417.5381 0.1505 -1.0000 -1.0000 1024000 1582456266.40 151.5792 59.9969 32.0000 1.9750 1.9789 416.5284 417.5287 0.1505 -1.0000 -1.0000 1024516 1582456266.50 151.5792 59.9969 32.0000 1.9741 1.9780 416.5970 417.5971 0.1505 -1.0000 -1.0000 1024578 1582456266.60 151.5792 59.9969 32.0000 1.9740 1.9779 416.6087 417.6084 0.1504 -1.0000 -1.0000 1024641 1582456266.70 151.5792 59.9969 32.0000 1.9744 1.9783 416.5836 417.5825 0.1504 -1.0000 -1.0000 1024703 1582456266.80 151.5925 59.9969 32.0000 1.9749 1.9788 416.5847 417.5840 0.1504 -1.0000 -1.0000 1024766 1582456266.90 151.5925 59.9969 32.0000 1.9740 1.9779 416.5613 417.5610 0.1506 -1.0000 -1.0000 1024954 1582456267.00 151.5925 59.9969 32.0000 1.9737 1.9776 416.6109 417.6137 0.1508 -1.0000 -1.0000 1025032 1582456267.10 151.5925 59.9969 32.0000 1.9741 1.9780 416.5512 417.5516 0.1506 -1.0000 -1.0000 1025094 1582456267.20 151.5925 59.9969 32.0000 1.9756 1.9795 416.4425 417.4418 0.1504 -1.0000 -1.0000 1025157 1582456267.30 151.5925 59.9969 32.0000 1.9746 1.9785 416.4973 417.4974 0.1506 -1.0000 -1.0000 1025219 1582456267.40 151.5655 59.9969 32.0000 1.9734 1.9773 416.6687 417.6694 0.1506 -1.0000 -1.0000 1025454 1582456267.50 151.5655 59.9969 32.0000 1.9735 1.9774 416.6412 417.6412 0.1505 -1.0000 -1.0000 1025516 1582456267.60 151.5655 59.9969 32.0000 1.9740 1.9779 416.4778 417.4782 0.1507 -1.0000 -1.0000 1025579 1582456267.70 151.5655 59.9969 32.0000 1.9737 1.9776 416.4697 417.4705 0.1506 -1.0000 -1.0000 1025641 1582456267.80 151.5655 59.9969 32.0000 1.9743 1.9782 416.5593 417.5587 0.1504 -1.0000 -1.0000 1025719 1582456267.90 151.5740 59.9969 32.0000 1.9741 1.9780 416.7074 417.7073 0.1505 -1.0000 -1.0000 1026500 1582456268.00 151.5901 59.9969 32.0000 1.9749 1.9788 416.3332 417.3338 0.1506 -1.0000 -1.0000 1026563 1582456268.10 151.5901 59.9969 32.0000 1.9751 1.9790 416.3273 417.3268 0.1505 -1.0000 -1.0000 1026625 1582456268.20 151.5901 59.9969 32.0000 1.9748 1.9787 416.4669 417.4675 0.1507 -1.0000 -1.0000 1026688 1582456268.30 151.5901 59.9969 32.0000 1.9743 1.9782 416.5295 417.5294 0.1506 -1.0000 -1.0000 1026766 1582456268.40 151.5901 59.9969 32.0000 1.9733 1.9772 416.6269 417.6280 0.1506 -1.0000 -1.0000 1026828 1582456268.50 151.5234 59.9969 32.0000 1.9747 1.9786 416.5516 417.5521 0.1506 -1.0000 -1.0000 1026891 1582456268.60 151.5234 59.9969 32.0000 1.9753 1.9792 416.4030 417.4036 0.1506 -1.0000 -1.0000 1026954 1582456268.70 151.5234 59.9969 32.0000 1.9752 1.9791 416.3814 417.3819 0.1507 -1.0000 -1.0000 1027031 1582456268.80 151.5234 59.9969 32.0000 1.9738 1.9777 416.5526 417.5545 0.1508 -1.0000 -1.0000 1027094 1582456268.90 151.5234 59.9969 32.0000 1.9737 1.9776 416.6194 417.6201 0.1506 -1.0000 -1.0000 1027188 1582456269.00 151.5189 59.9969 32.0000 1.9744 1.9783 416.4491 417.4493 0.1506 -1.0000 -1.0000 1027250 1582456269.10 151.5119 59.9969 32.0000 1.9744 1.9783 416.4428 417.4434 0.1506 -1.0000 -1.0000 1027313 1582456269.20 151.5119 59.9969 32.0000 1.9739 1.9778 416.5143 417.5144 0.1505 -1.0000 -1.0000 1027376 1582456269.30 151.5119 59.9969 32.0000 1.9742 1.9781 416.6787 417.6790 0.1505 -1.0000 -1.0000 1027454 1582456269.40 151.5119 59.9969 32.0000 1.9738 1.9777 416.5862 417.5858 0.1505 -1.0000 -1.0000 1027516 1582456269.50 151.5119 59.9969 32.0000 1.9742 1.9781 416.4391 417.4386 0.1505 -1.0000 -1.0000 1027610 1582456269.60 151.5071 59.9972 32.0000 1.9749 1.9788 416.3860 417.3846 0.1505 -1.0000 -1.0000 1027672 1582456269.70 151.5093 59.9972 32.0000 1.9748 1.9787 416.5270 417.5282 0.1508 -1.0000 -1.0000 1027735 1582456269.80 151.5078 59.9972 32.0000 1.9747 1.9786 416.6613 417.6624 0.1506 -1.0000 -1.0000 1027813 1582456269.90 151.5078 59.9972 32.0000 1.9747 1.9786 416.4872 417.4883 0.1507 -1.0000 -1.0000 1027875 1582456270.00 151.5078 59.9972 32.0000 1.9754 1.9793 416.4672 417.4685 0.1507 -1.0000 -1.0000 1027938 1582456270.10 151.5078 59.9972 32.0000 1.9740 1.9779 416.4902 417.4897 0.1504 -1.0000 -1.0000 1028000 1582456270.20 151.5078 59.9972 32.0000 1.9738 1.9777 416.6443 417.6441 0.1505 -1.0000 -1.0000 1028063 1582456270.30 151.5078 59.9972 32.0000 1.9742 1.9781 416.6459 417.6473 0.1507 -1.0000 -1.0000 1028125 1582456270.40 151.5078 59.9972 32.0000 1.9744 1.9783 416.5338 417.5345 0.1507 -1.0000 -1.0000 1028203 1582456270.50 151.5078 59.9972 32.0000 1.9751 1.9790 416.3973 417.3986 0.1508 -1.0000 -1.0000 1028531 1582456270.60 151.5078 59.9972 32.0000 1.9751 1.9790 416.4546 417.4545 0.1506 -1.0000 -1.0000 1028594 1582456270.70 151.5078 59.9972 32.0000 1.9743 1.9782 416.5898 417.5909 0.1507 -1.0000 -1.0000 1028672 1582456270.80 151.4624 59.9972 32.0000 1.9739 1.9778 416.6283 417.6296 0.1507 -1.0000 -1.0000 1028735 1582456270.90 151.4603 59.9972 32.0000 1.9745 1.9784 416.5182 417.5197 0.1507 -1.0000 -1.0000 1028797 1582456271.00 151.4603 59.9972 32.0000 1.9745 1.9784 416.4573 417.4580 0.1506 -1.0000 -1.0000 1029016 1582456271.10 151.4603 59.9972 32.0000 1.9742 1.9781 416.7221 417.7228 0.1505 -1.0000 -1.0000 1029079 1582456271.20 151.4603 59.9972 32.0000 1.9743 1.9782 416.6241 417.6245 0.1506 -1.0000 -1.0000 1029141 1582456271.30 151.4603 59.9972 32.0000 1.9750 1.9789 416.5121 417.5123 0.1506 -1.0000 -1.0000 1029203 1582456271.40 151.4070 59.9972 32.0000 1.9742 1.9781 416.4694 417.4690 0.1505 -1.0000 -1.0000 1029266 1582456271.50 151.4070 59.9972 32.0000 1.9746 1.9785 416.5616 417.5619 0.1507 -1.0000 -1.0000 1029531 1582456271.60 151.4070 59.9972 32.0000 1.9737 1.9776 416.7086 417.7095 0.1506 -1.0000 -1.0000 1029594 1582456271.70 151.4070 59.9972 32.0000 1.9735 1.9774 416.5878 417.5898 0.1508 -1.0000 -1.0000 1029657 1582456271.80 151.4070 59.9972 32.0000 1.9751 1.9790 416.5197 417.5212 0.1508 -1.0000 -1.0000 1029719 1582456271.90 151.4070 59.9972 32.0000 1.9743 1.9782 416.4632 417.4642 0.1507 -1.0000 -1.0000 1029781 1582456272.00 151.4361 59.9972 32.0000 1.9744 1.9783 416.5294 417.5291 0.1505 -1.0000 -1.0000 1029844 1582456272.10 151.4361 59.9972 32.0000 1.9738 1.9777 416.6031 417.6042 0.1507 -1.0000 -1.0000 1029938 1582456272.20 151.4361 59.9972 32.0000 1.9740 1.9779 416.4850 417.4862 0.1507 -1.0000 -1.0000 1030000 1582456272.30 151.4361 59.9972 32.0000 1.9754 1.9793 416.4455 417.4458 0.1506 -1.0000 -1.0000 1030063 1582456272.40 151.4361 59.9972 32.0000 1.9745 1.9784 416.5788 417.5800 0.1506 -1.0000 -1.0000 1030141 1582456272.50 151.4215 59.9972 32.0000 1.9738 1.9777 416.6039 417.6039 0.1506 -1.0000 -1.0000 1030203 1582456272.60 151.4126 59.9972 32.0000 1.9751 1.9790 416.4725 417.4722 0.1505 -1.0000 -1.0000 1030422 1582456272.70 151.4126 59.9972 32.0000 1.9750 1.9789 416.4083 417.4083 0.1506 -1.0000 -1.0000 1030500 1582456272.80 151.4126 59.9972 32.0000 1.9740 1.9779 416.5629 417.5653 0.1508 -1.0000 -1.0000 1030563 1582456272.90 151.4126 59.9972 32.0000 1.9741 1.9780 416.5665 417.5673 0.1506 -1.0000 -1.0000 1030625 1582456273.00 151.4126 59.9972 32.0000 1.9743 1.9782 416.5610 417.5617 0.1506 -1.0000 -1.0000 1030688 1582456273.10 151.5060 59.9972 32.0000 1.9751 1.9790 416.4156 417.4156 0.1506 -1.0000 -1.0000 1031047 1582456273.20 151.5060 59.9972 32.0000 1.9750 1.9789 416.4257 417.4272 0.1508 -1.0000 -1.0000 1031110 1582456273.30 151.5060 59.9972 32.0000 1.9739 1.9778 416.4468 417.4466 0.1504 -1.0000 -1.0000 1031235 1582456273.40 151.5060 59.9972 32.0000 1.9738 1.9777 416.4923 417.4916 0.1505 -1.0000 -1.0000 1031297 1582456273.50 151.5060 59.9972 32.0000 1.9751 1.9790 416.4236 417.4236 0.1506 -1.0000 -1.0000 1031376 1582456273.60 151.5060 59.9972 32.0000 1.9748 1.9787 416.4197 417.4192 0.1505 -1.0000 -1.0000 1031547 1582456273.70 151.5618 59.9972 32.0000 1.9746 1.9785 416.5348 417.5353 0.1507 -1.0000 -1.0000 1031610 1582456273.80 151.5618 59.9972 32.0000 1.9734 1.9773 416.6239 417.6246 0.1507 -1.0000 -1.0000 1031688 1582456273.90 151.5618 59.9972 32.0000 1.9736 1.9775 416.4914 417.4926 0.1507 -1.0000 -1.0000 1031750 1582456274.00 151.5618 59.9972 32.0000 1.9742 1.9781 416.3447 417.3440 0.1504 -1.0000 -1.0000 1031813 1582456274.10 151.5618 59.9972 32.0000 1.9735 1.9774 416.4335 417.4338 0.1506 -1.0000 -1.0000 1031938 1582456274.20 151.5694 59.9972 32.0000 1.9744 1.9783 416.4848 417.4841 0.1505 -1.0000 -1.0000 1032000 1582456274.30 151.5804 59.9972 32.0000 1.9738 1.9777 416.6284 417.6289 0.1506 -1.0000 -1.0000 1032063 1582456274.40 151.5804 59.9972 32.0000 1.9741 1.9780 416.5097 417.5097 0.1506 -1.0000 -1.0000 1032141 1582456274.50 151.5804 59.9972 32.0000 1.9741 1.9780 416.4494 417.4500 0.1506 -1.0000 -1.0000 1032203 1582456274.60 151.5804 59.9972 32.0000 1.9744 1.9783 416.5150 417.5151 0.1505 -1.0000 -1.0000 1032531 1582456274.70 151.5804 59.9972 32.0000 1.9735 1.9774 416.6362 417.6372 0.1507 -1.0000 -1.0000 1032610 1582456274.80 151.5896 59.9971 32.0000 1.9733 1.9772 416.5311 417.5318 0.1506 -1.0000 -1.0000 1032672 1582456274.90 151.5896 59.9971 32.0000 1.9743 1.9782 416.4306 417.4294 0.1504 -1.0000 -1.0000 1032735 1582456275.00 151.5896 59.9971 32.0000 1.9745 1.9784 416.4362 417.4362 0.1507 -1.0000 -1.0000 1032813 1582456275.10 151.5896 59.9971 32.0000 1.9735 1.9774 416.5584 417.5584 0.1505 -1.0000 -1.0000 1032876 1582456275.20 151.5896 59.9971 32.0000 1.9735 1.9774 416.6149 417.6144 0.1505 -1.0000 -1.0000 1033047 1582456275.30 151.5756 59.9971 32.0000 1.9732 1.9771 416.5887 417.5896 0.1506 -1.0000 -1.0000 1033125 1582456275.40 151.5491 59.9971 32.0000 1.9746 1.9785 416.4624 417.4630 0.1507 -1.0000 -1.0000 1033188 1582456275.50 151.5491 59.9971 32.0000 1.9747 1.9786 416.2617 417.2616 0.1506 -1.0000 -1.0000 1033250 1582456275.60 151.5491 59.9971 32.0000 1.9736 1.9775 416.4952 417.4948 0.1505 -1.0000 -1.0000 1033329 1582456275.70 151.5491 59.9971 32.0000 1.9738 1.9777 416.5407 417.5407 0.1506 -1.0000 -1.0000 1033516 1582456275.80 151.5491 59.9971 32.0000 1.9744 1.9783 416.3429 417.3429 0.1506 -1.0000 -1.0000 1033594 1582456275.90 151.5529 59.9971 32.0000 1.9744 1.9783 416.4594 417.4584 0.1505 -1.0000 -1.0000 1033657 1582456276.00 151.5529 59.9971 32.0000 1.9733 1.9772 416.5376 417.5372 0.1504 -1.0000 -1.0000 1033719 1582456276.10 151.5529 59.9971 32.0000 1.9736 1.9775 416.5927 417.5928 0.1506 -1.0000 -1.0000 1033781 1582456276.20 151.5529 59.9971 32.0000 1.9732 1.9771 416.6306 417.6314 0.1506 -1.0000 -1.0000 1034031 1582456276.30 151.5529 59.9971 32.0000 1.9745 1.9784 416.4886 417.4894 0.1508 -1.0000 -1.0000 1034094 1582456276.40 151.5529 59.9971 32.0000 1.9742 1.9781 416.3561 417.3567 0.1506 -1.0000 -1.0000 1034172 1582456276.50 151.5624 59.9971 32.0000 1.9732 1.9771 416.6126 417.6128 0.1505 -1.0000 -1.0000 1034235 1582456276.60 151.5726 59.9971 32.0000 1.9731 1.9770 416.5682 417.5682 0.1505 -1.0000 -1.0000 1034297 1582456276.70 151.5726 59.9971 32.0000 1.9749 1.9788 416.4383 417.4376 0.1504 -1.0000 -1.0000 1034781 1582456276.80 151.5726 59.9971 32.0000 1.9747 1.9786 416.3187 417.3186 0.1506 -1.0000 -1.0000 1034844 1582456276.90 151.5726 59.9971 32.0000 1.9735 1.9774 416.6771 417.6782 0.1507 -1.0000 -1.0000 1034906 1582456277.00 151.5726 59.9971 32.0000 1.9735 1.9774 416.4856 417.4865 0.1507 -1.0000 -1.0000 1034985 1582456277.10 151.4500 59.9971 32.0000 1.9744 1.9783 416.4125 417.4126 0.1506 -1.0000 -1.0000 1035047 1582456277.20 151.4500 59.9971 32.0000 1.9739 1.9778 416.4368 417.4374 0.1506 -1.0000 -1.0000 1035110 1582456277.30 151.4500 59.9971 32.0000 1.9742 1.9781 416.5339 417.5351 0.1506 -1.0000 -1.0000 1035188 1582456277.40 151.4500 59.9971 32.0000 1.9740 1.9779 416.5698 417.5696 0.1504 -1.0000 -1.0000 1035250 1582456277.50 151.4500 59.9971 32.0000 1.9745 1.9784 416.4453 417.4448 0.1505 -1.0000 -1.0000 1035313 1582456277.60 151.4551 59.9971 32.0000 1.9751 1.9790 416.5176 417.5175 0.1505 -1.0000 -1.0000 1035376 1582456277.70 151.4567 59.9971 32.0000 1.9738 1.9777 416.6189 417.6192 0.1506 -1.0000 -1.0000 1035516 1582456277.80 151.4567 59.9971 32.0000 1.9738 1.9777 416.6315 417.6319 0.1505 -1.0000 -1.0000 1035579 1582456277.90 151.4567 59.9971 32.0000 1.9743 1.9782 416.5613 417.5610 0.1505 -1.0000 -1.0000 1035641 1582456278.00 151.4567 59.9971 32.0000 1.9751 1.9790 416.5070 417.5066 0.1505 -1.0000 -1.0000 1035703 1582456278.10 151.4567 59.9971 32.0000 1.9739 1.9778 416.5739 417.5732 0.1504 -1.0000 -1.0000 1035781 1582456278.20 151.4255 59.9971 32.0000 1.9736 1.9775 416.5998 417.5999 0.1506 -1.0000 -1.0000 1035969 1582456278.30 151.4255 59.9971 32.0000 1.9740 1.9779 416.5479 417.5485 0.1506 -1.0000 -1.0000 1036031 1582456278.40 151.4255 59.9971 32.0000 1.9744 1.9783 416.4605 417.4602 0.1505 -1.0000 -1.0000 1036094 1582456278.50 151.4255 59.9971 32.0000 1.9743 1.9782 416.3694 417.3689 0.1506 -1.0000 -1.0000 1036172 1582456278.60 151.4255 59.9971 32.0000 1.9739 1.9778 416.4965 417.4964 0.1505 -1.0000 -1.0000 1036219 1582456278.70 151.4255 59.9971 32.0000 1.9731 1.9770 416.5796 417.5792 0.1504 -1.0000 -1.0000 1036313 1582456278.80 151.4518 59.9971 32.0000 1.9732 1.9771 416.5721 417.5724 0.1506 -1.0000 -1.0000 1036375 1582456278.90 151.4518 59.9971 32.0000 1.9736 1.9775 416.5163 417.5156 0.1505 -1.0000 -1.0000 1036438 1582456279.00 151.4518 59.9971 32.0000 1.9742 1.9781 416.3970 417.3974 0.1507 -1.0000 -1.0000 1036500 1582456279.10 151.4518 59.9971 32.0000 1.9743 1.9782 416.3822 417.3822 0.1505 -1.0000 -1.0000 1036563 1582456279.20 151.4518 59.9971 32.0000 1.9746 1.9785 416.5487 417.5488 0.1505 -1.0000 -1.0000 1036625 1582456279.30 151.4895 59.9971 32.0000 1.9747 1.9786 416.3318 417.3313 0.1505 -1.0000 -1.0000 1037281 1582456279.40 151.4895 59.9971 32.0000 1.9744 1.9783 416.3499 417.3497 0.1506 -1.0000 -1.0000 1037344 1582456279.50 151.4895 59.9971 32.0000 1.9741 1.9780 416.5331 417.5327 0.1504 -1.0000 -1.0000 1037422 1582456279.60 151.4895 59.9971 32.0000 1.9735 1.9774 416.6461 417.6480 0.1506 -1.0000 -1.0000 1037485 1582456279.70 151.4895 59.9971 32.0000 1.9738 1.9777 416.6161 417.6153 0.1504 -1.0000 -1.0000 1037547 1582456279.80 151.4895 59.9971 32.0000 1.9745 1.9784 416.5713 417.5703 0.1503 -1.0000 -1.0000 1037610 1582456279.90 151.4908 59.9976 32.0000 1.9748 1.9787 416.4682 417.4674 0.1504 -1.0000 -1.0000 1037672 1582456280.00 151.4908 59.9976 32.0000 1.9742 1.9781 416.5877 417.5862 0.1504 -1.0000 -1.0000 1037906 1582456280.10 151.4908 59.9976 32.0000 1.9735 1.9774 416.7043 417.7042 0.1504 -1.0000 -1.0000 1037969 1582456280.20 151.4908 59.9976 32.0000 1.9732 1.9771 416.5768 417.5752 0.1504 -1.0000 -1.0000 1038031 1582456280.30 151.4908 59.9976 32.0000 1.9738 1.9777 416.5570 417.5577 0.1506 -1.0000 -1.0000 1038094 1582456280.40 151.4908 59.9976 32.0000 1.9738 1.9777 416.5338 417.5335 0.1505 -1.0000 -1.0000 1038172 1582456280.50 151.5129 59.9976 32.0000 1.9727 1.9766 416.6012 417.6009 0.1504 -1.0000 -1.0000 1038328 1582456280.60 151.5129 59.9976 32.0000 1.9731 1.9770 416.7027 417.7021 0.1504 -1.0000 -1.0000 1038391 1582456280.70 151.5129 59.9976 32.0000 1.9739 1.9777 416.5169 417.5162 0.1505 -1.0000 -1.0000 1038469 1582456280.80 151.5129 59.9976 32.0000 1.9740 1.9779 416.3456 417.3446 0.1504 -1.0000 -1.0000 1038531 1582456280.90 151.5129 59.9976 32.0000 1.9742 1.9781 416.4932 417.4929 0.1505 -1.0000 -1.0000 1038594 1582456281.00 151.5129 59.9976 32.0000 1.9747 1.9786 416.6119 417.6113 0.1504 -1.0000 -1.0000 1038672 1582456281.10 151.5346 59.9976 32.0000 1.9735 1.9774 416.6388 417.6388 0.1505 -1.0000 -1.0000 1038735 1582456281.20 151.5346 59.9976 32.0000 1.9743 1.9782 416.4256 417.4240 0.1503 -1.0000 -1.0000 1038797 1582456281.30 151.5346 59.9976 32.0000 1.9751 1.9790 416.4654 417.4647 0.1504 -1.0000 -1.0000 1039031 1582456281.40 151.5346 59.9976 32.0000 1.9738 1.9777 416.4565 417.4558 0.1505 -1.0000 -1.0000 1039094 1582456281.50 151.5346 59.9976 32.0000 1.9736 1.9775 416.4601 417.4600 0.1505 -1.0000 -1.0000 1039157 1582456281.60 151.5245 59.9976 32.0000 1.9739 1.9778 416.4205 417.4195 0.1504 -1.0000 -1.0000 1039219 1582456281.70 151.5221 59.9976 32.0000 1.9742 1.9781 416.3641 417.3630 0.1504 -1.0000 -1.0000 1039281 1582456281.80 151.5221 59.9976 32.0000 1.9740 1.9779 416.4668 417.4648 0.1502 -1.0000 -1.0000 1039469 1582456281.90 151.5221 59.9976 32.0000 1.9734 1.9772 416.5463 417.5460 0.1505 -1.0000 -1.0000 1039531 1582456282.00 151.5221 59.9976 32.0000 1.9740 1.9779 416.4557 417.4538 0.1504 -1.0000 -1.0000 1039594 1582456282.10 151.5225 59.9976 32.0000 1.9746 1.9785 416.4028 417.4024 0.1504 -1.0000 -1.0000 1039672 1582456282.20 151.5472 59.9976 32.0000 1.9741 1.9780 416.3710 417.3688 0.1503 -1.0000 -1.0000 1039735 1582456282.30 151.5472 59.9976 32.0000 1.9741 1.9780 416.5387 417.5383 0.1504 -1.0000 -1.0000 1040016 1582456282.40 151.5472 59.9976 32.0000 1.9730 1.9769 416.6044 417.6034 0.1503 -1.0000 -1.0000 1040078 1582456282.50 151.5472 59.9976 32.0000 1.9733 1.9772 416.5305 417.5293 0.1504 -1.0000 -1.0000 1040141 1582456282.60 151.5472 59.9976 32.0000 1.9741 1.9780 416.3644 417.3622 0.1503 -1.0000 -1.0000 1040203 1582456282.70 151.5109 59.9976 32.0000 1.9733 1.9772 416.5943 417.5934 0.1505 -1.0000 -1.0000 1040281 1582456282.80 151.5109 59.9976 32.0000 1.9741 1.9780 416.6303 417.6309 0.1506 -1.0000 -1.0000 1040516 1582456282.90 151.5109 59.9976 32.0000 1.9741 1.9780 416.5406 417.5404 0.1505 -1.0000 -1.0000 1040578 1582456283.00 151.5109 59.9976 32.0000 1.9741 1.9780 416.4257 417.4244 0.1504 -1.0000 -1.0000 1040641 1582456283.10 151.5109 59.9976 32.0000 1.9739 1.9778 416.4536 417.4522 0.1503 -1.0000 -1.0000 1040703 1582456283.20 151.4901 59.9976 32.0000 1.9731 1.9770 416.6176 417.6165 0.1504 -1.0000 -1.0000 1040766 1582456283.30 151.4673 59.9976 32.0000 1.9743 1.9782 416.5773 417.5748 0.1501 -1.0000 -1.0000 1040844 1582456283.40 151.4673 59.9976 32.0000 1.9744 1.9783 416.4638 417.4616 0.1502 -1.0000 -1.0000 1041188 1582456283.50 151.4673 59.9976 32.0000 1.9744 1.9783 416.4089 417.4070 0.1503 -1.0000 -1.0000 1041266 1582456283.60 151.4673 59.9976 32.0000 1.9739 1.9778 416.6236 417.6220 0.1503 -1.0000 -1.0000 1041329 1582456283.70 151.4673 59.9976 32.0000 1.9732 1.9771 416.6700 417.6704 0.1505 -1.0000 -1.0000 1041391 1582456283.80 151.5080 59.9976 32.0000 1.9735 1.9774 416.6946 417.6935 0.1503 -1.0000 -1.0000 1041469 1582456283.90 151.5080 59.9976 32.0000 1.9739 1.9778 416.5575 417.5557 0.1502 -1.0000 -1.0000 1041719 1582456284.00 151.5080 59.9976 32.0000 1.9733 1.9772 416.5901 417.5884 0.1503 -1.0000 -1.0000 1041781 1582456284.10 151.5080 59.9976 32.0000 1.9737 1.9776 416.6672 417.6661 0.1503 -1.0000 -1.0000 1041860 1582456284.20 151.5080 59.9976 32.0000 1.9748 1.9787 416.5417 417.5403 0.1503 -1.0000 -1.0000 1041922 1582456284.30 151.4328 59.9976 32.0000 1.9748 1.9787 416.4943 417.4916 0.1501 -1.0000 -1.0000 1041985 1582456284.40 151.4310 59.9976 32.0000 1.9738 1.9777 416.4671 417.4655 0.1503 -1.0000 -1.0000 1042188 1582456284.50 151.4310 59.9976 32.0000 1.9731 1.9770 416.5817 417.5804 0.1503 -1.0000 -1.0000 1042250 1582456284.60 151.4310 59.9976 32.0000 1.9740 1.9779 416.5525 417.5505 0.1502 -1.0000 -1.0000 1042313 1582456284.70 151.4310 59.9976 32.0000 1.9746 1.9784 416.4481 417.4461 0.1503 -1.0000 -1.0000 1042375 1582456284.80 151.4320 59.9975 32.0000 1.9744 1.9783 416.4209 417.4187 0.1503 -1.0000 -1.0000 1042453 1582456284.90 151.4486 59.9969 32.0000 1.9744 1.9783 416.5152 417.5125 0.1500 -1.0000 -1.0000 1042688 1582456285.00 151.4486 59.9969 32.0000 1.9739 1.9778 416.5915 417.5893 0.1503 -1.0000 -1.0000 1042766 1582456285.10 151.4486 59.9969 32.0000 1.9746 1.9785 416.5844 417.5820 0.1502 -1.0000 -1.0000 1042829 1582456285.20 151.4486 59.9969 32.0000 1.9746 1.9784 416.4993 417.4969 0.1501 -1.0000 -1.0000 1042891 1582456285.30 151.4486 59.9969 32.0000 1.9749 1.9788 416.4985 417.4957 0.1502 -1.0000 -1.0000 1042969 1582456285.40 151.4422 59.9969 32.0000 1.9737 1.9776 416.6235 417.6215 0.1502 -1.0000 -1.0000 1043203 1582456285.50 151.4422 59.9969 32.0000 1.9740 1.9779 416.6785 417.6765 0.1502 -1.0000 -1.0000 1043266 1582456285.60 151.4422 59.9969 32.0000 1.9743 1.9781 416.5250 417.5231 0.1502 -1.0000 -1.0000 1043329 1582456285.70 151.4422 59.9969 32.0000 1.9747 1.9786 416.4305 417.4295 0.1504 -1.0000 -1.0000 1043391 1582456285.80 151.4422 59.9969 32.0000 1.9750 1.9789 416.5343 417.5320 0.1502 -1.0000 -1.0000 1043469 1582456285.90 151.4439 59.9969 32.0000 1.9739 1.9778 416.6654 417.6643 0.1503 -1.0000 -1.0000 1043703 1582456286.00 151.4933 59.9969 32.0000 1.9742 1.9781 416.6440 417.6428 0.1503 -1.0000 -1.0000 1043766 1582456286.10 151.4933 59.9969 32.0000 1.9743 1.9782 416.5550 417.5530 0.1502 -1.0000 -1.0000 1043844 1582456286.20 151.4933 59.9969 32.0000 1.9751 1.9790 416.4774 417.4742 0.1501 -1.0000 -1.0000 1043906 1582456286.30 151.4933 59.9969 32.0000 1.9739 1.9778 416.6452 417.6430 0.1502 -1.0000 -1.0000 1043969 1582456286.40 151.4933 59.9969 32.0000 1.9739 1.9778 416.5551 417.5544 0.1504 -1.0000 -1.0000 1044203 1582456286.50 151.4730 59.9969 32.0000 1.9748 1.9787 416.6094 417.6079 0.1503 -1.0000 -1.0000 1044266 1582456286.60 151.4730 59.9969 32.0000 1.9750 1.9789 416.3955 417.3930 0.1502 -1.0000 -1.0000 1044328 1582456286.70 151.4730 59.9969 32.0000 1.9753 1.9792 416.3773 417.3751 0.1502 -1.0000 -1.0000 1044406 1582456286.80 151.4730 59.9969 32.0000 1.9746 1.9785 416.5798 417.5775 0.1502 -1.0000 -1.0000 1044469 1582456286.90 151.4730 59.9969 32.0000 1.9743 1.9782 416.5958 417.5943 0.1503 -1.0000 -1.0000 1044531 1582456287.00 151.5241 59.9969 32.0000 1.9744 1.9783 416.5014 417.4993 0.1502 -1.0000 -1.0000 1044594 1582456287.10 151.5310 59.9969 32.0000 1.9749 1.9788 416.4725 417.4710 0.1503 -1.0000 -1.0000 1044657 1582456287.20 151.5310 59.9969 32.0000 1.9749 1.9787 416.4510 417.4491 0.1503 -1.0000 -1.0000 1044719 1582456287.30 151.5310 59.9969 32.0000 1.9743 1.9782 416.5585 417.5563 0.1501 -1.0000 -1.0000 1044797 1582456287.40 151.5310 59.9969 32.0000 1.9736 1.9775 416.6838 417.6822 0.1503 -1.0000 -1.0000 1045547 1582456287.50 151.5252 59.9969 32.0000 1.9742 1.9781 416.5126 417.5116 0.1503 -1.0000 -1.0000 1045610 1582456287.60 151.4734 59.9969 32.0000 1.9742 1.9781 416.4535 417.4508 0.1502 -1.0000 -1.0000 1045688 1582456287.70 151.4734 59.9969 32.0000 1.9734 1.9773 416.6253 417.6236 0.1502 -1.0000 -1.0000 1045750 1582456287.80 151.4734 59.9969 32.0000 1.9731 1.9770 416.6663 417.6640 0.1502 -1.0000 -1.0000 1045828 1582456287.90 151.4734 59.9969 32.0000 1.9747 1.9786 416.5470 417.5449 0.1502 -1.0000 -1.0000 1045891 1582456288.00 151.4734 59.9969 32.0000 1.9742 1.9781 416.4260 417.4242 0.1503 -1.0000 -1.0000 1045953 1582456288.10 151.5400 59.9969 32.0000 1.9743 1.9782 416.3880 417.3846 0.1501 -1.0000 -1.0000 1046031 1582456288.20 151.5400 59.9969 32.0000 1.9740 1.9779 416.6074 417.6057 0.1502 -1.0000 -1.0000 1046094 1582456288.30 151.5400 59.9969 32.0000 1.9734 1.9772 416.6052 417.6029 0.1502 -1.0000 -1.0000 1046157 1582456288.40 151.5400 59.9969 32.0000 1.9736 1.9775 416.5391 417.5356 0.1501 -1.0000 -1.0000 1046235 1582456288.50 151.5400 59.9969 32.0000 1.9738 1.9777 416.4552 417.4531 0.1502 -1.0000 -1.0000 1046297 1582456288.60 151.5463 59.9969 32.0000 1.9730 1.9769 416.6129 417.6107 0.1502 -1.0000 -1.0000 1046360 1582456288.70 151.5482 59.9969 32.0000 1.9731 1.9770 416.6493 417.6480 0.1503 -1.0000 -1.0000 1046438 1582456288.80 151.5482 59.9969 32.0000 1.9736 1.9775 416.5003 417.4984 0.1503 -1.0000 -1.0000 1046500 1582456288.90 151.5482 59.9969 32.0000 1.9744 1.9783 416.3809 417.3781 0.1502 -1.0000 -1.0000 1046563 1582456289.00 151.5482 59.9969 32.0000 1.9734 1.9773 416.5369 417.5346 0.1502 -1.0000 -1.0000 1046625 1582456289.10 151.5482 59.9969 32.0000 1.9729 1.9768 416.6514 417.6492 0.1502 -1.0000 -1.0000 1046688 1582456289.20 151.5799 59.9969 32.0000 1.9742 1.9781 416.5082 417.5063 0.1502 -1.0000 -1.0000 1046750 1582456289.30 151.5799 59.9969 32.0000 1.9745 1.9784 416.3529 417.3497 0.1501 -1.0000 -1.0000 1046828 1582456289.40 151.5799 59.9969 32.0000 1.9739 1.9777 416.4991 417.4964 0.1501 -1.0000 -1.0000 1046891 1582456289.50 151.5799 59.9969 32.0000 1.9733 1.9771 416.5881 417.5835 0.1498 -1.0000 -1.0000 1047297 1582456289.60 151.5799 59.9969 32.0000 1.9743 1.9782 416.6069 417.6037 0.1501 -1.0000 -1.0000 1047360 1582456289.70 151.5916 59.9965 32.0000 1.9739 1.9778 416.3624 417.3596 0.1501 -1.0000 -1.0000 1047422 1582456289.80 151.5934 59.9964 32.0000 1.9740 1.9779 416.6071 417.6042 0.1501 -1.0000 -1.0000 1047500 1582456289.90 151.5934 59.9964 32.0000 1.9742 1.9781 416.5386 417.5348 0.1499 -1.0000 -1.0000 1047563 1582456290.00 151.5934 59.9964 32.0000 1.9747 1.9785 416.4812 417.4777 0.1501 -1.0000 -1.0000 1047781 1582456290.10 151.5934 59.9964 32.0000 1.9754 1.9793 416.3704 417.3673 0.1501 -1.0000 -1.0000 1047860 1582456290.20 151.5934 59.9964 32.0000 1.9745 1.9783 416.4617 417.4595 0.1503 -1.0000 -1.0000 1047922 1582456290.30 151.5926 59.9964 32.0000 1.9740 1.9779 416.5537 417.5511 0.1501 -1.0000 -1.0000 1047985 1582456290.40 151.5906 59.9964 32.0000 1.9745 1.9784 416.5897 417.5876 0.1502 -1.0000 -1.0000 1048063 1582456290.50 151.5906 59.9964 32.0000 1.9748 1.9787 416.5238 417.5213 0.1501 -1.0000 -1.0000 1048297 1582456290.60 151.5906 59.9964 32.0000 1.9748 1.9787 416.4197 417.4177 0.1502 -1.0000 -1.0000 1048360 1582456290.70 151.5906 59.9964 32.0000 1.9742 1.9781 416.4118 417.4076 0.1500 -1.0000 -1.0000 1048438 1582456290.80 151.5906 59.9964 32.0000 1.9741 1.9779 416.5734 417.5700 0.1500 -1.0000 -1.0000 1048500 1582456290.90 151.5350 59.9964 32.0000 1.9737 1.9776 416.6059 417.6020 0.1499 -1.0000 -1.0000 1048563 1582456291.00 151.5350 59.9964 32.0000 1.9742 1.9781 416.4289 417.4249 0.1499 -1.0000 -1.0000 1048969 1582456291.10 151.5350 59.9964 32.0000 1.9748 1.9787 416.3747 417.3699 0.1500 -1.0000 -1.0000 1049047 1582456291.20 151.5350 59.9964 32.0000 1.9735 1.9774 416.5180 417.5146 0.1501 -1.0000 -1.0000 1049110 1582456291.30 151.5350 59.9964 32.0000 1.9731 1.9770 416.6418 417.6382 0.1500 -1.0000 -1.0000 1049188 1582456291.40 151.5235 59.9964 32.0000 1.9738 1.9776 416.5806 417.5773 0.1500 -1.0000 -1.0000 1049250 1582456291.50 151.5158 59.9964 32.0000 1.9746 1.9785 416.4755 417.4714 0.1499 -1.0000 -1.0000 1049328 1582456291.60 151.5158 59.9964 32.0000 1.9744 1.9783 416.4462 417.4425 0.1500 -1.0000 -1.0000 1049391 1582456291.70 151.5158 59.9964 32.0000 1.9747 1.9786 416.5763 417.5728 0.1499 -1.0000 -1.0000 1049454 1582456291.80 151.5158 59.9964 32.0000 1.9743 1.9782 416.6509 417.6475 0.1500 -1.0000 -1.0000 1049516 1582456291.90 151.5158 59.9964 32.0000 1.9745 1.9784 416.5488 417.5448 0.1499 -1.0000 -1.0000 1049578 1582456292.00 151.5015 59.9964 32.0000 1.9745 1.9784 416.5183 417.5144 0.1499 -1.0000 -1.0000 1049641 1582456292.10 151.5015 59.9964 32.0000 1.9740 1.9779 416.6527 417.6482 0.1498 -1.0000 -1.0000 1049797 1582456292.20 151.5015 59.9964 32.0000 1.9748 1.9787 416.6121 417.6071 0.1498 -1.0000 -1.0000 1049860 1582456292.30 151.5015 59.9964 32.0000 1.9749 1.9787 416.5606 417.5562 0.1499 -1.0000 -1.0000 1049922 1582456292.40 151.5015 59.9964 32.0000 1.9751 1.9790 416.5112 417.5070 0.1500 -1.0000 -1.0000 1050000 1582456292.50 151.4962 59.9964 32.0000 1.9742 1.9781 416.4817 417.4776 0.1498 -1.0000 -1.0000 1050063 1582456292.60 151.4906 59.9964 32.0000 1.9738 1.9777 416.4581 417.4542 0.1500 -1.0000 -1.0000 1050297 1582456292.70 151.4906 59.9964 32.0000 1.9733 1.9771 416.5423 417.5384 0.1500 -1.0000 -1.0000 1050360 1582456292.80 151.4906 59.9964 32.0000 1.9745 1.9784 416.5258 417.5229 0.1501 -1.0000 -1.0000 1050422 1582456292.90 151.4906 59.9964 32.0000 1.9751 1.9790 416.4196 417.4158 0.1499 -1.0000 -1.0000 1050485 1582456293.00 151.4906 59.9964 32.0000 1.9745 1.9783 416.4407 417.4361 0.1498 -1.0000 -1.0000 1050563 1582456293.10 151.4906 59.9964 32.0000 1.9743 1.9781 416.5407 417.5353 0.1498 -1.0000 -1.0000 1050797 1582456293.20 151.4696 59.9964 32.0000 1.9746 1.9785 416.4977 417.4932 0.1498 -1.0000 -1.0000 1050860 1582456293.30 151.4148 59.9964 32.0000 1.9748 1.9786 416.3510 417.3461 0.1498 -1.0000 -1.0000 1050938 1582456293.40 151.4148 59.9964 32.0000 1.9745 1.9784 416.4429 417.4369 0.1497 -1.0000 -1.0000 1051000 1582456293.50 151.4148 59.9964 32.0000 1.9737 1.9775 416.5598 417.5535 0.1496 -1.0000 -1.0000 1051078 1582456293.60 151.4148 59.9964 32.0000 1.9738 1.9777 416.6207 417.6143 0.1495 -1.0000 -1.0000 1051313 1582456293.70 151.4148 59.9964 32.0000 1.9746 1.9785 416.5917 417.5872 0.1498 -1.0000 -1.0000 1051376 1582456293.80 151.5108 59.9964 32.0000 1.9749 1.9787 416.4468 417.4418 0.1498 -1.0000 -1.0000 1051438 1582456293.90 151.5108 59.9964 32.0000 1.9751 1.9789 416.5047 417.4995 0.1498 -1.0000 -1.0000 1051500 1582456294.00 151.5108 59.9964 32.0000 1.9735 1.9773 416.5869 417.5814 0.1497 -1.0000 -1.0000 1051578 1582456294.10 151.5108 59.9964 32.0000 1.9741 1.9779 416.6329 417.6283 0.1499 -1.0000 -1.0000 1052047 1582456294.20 151.5108 59.9964 32.0000 1.9746 1.9785 416.5374 417.5333 0.1499 -1.0000 -1.0000 1052125 1582456294.30 151.4743 59.9964 32.0000 1.9742 1.9781 416.5321 417.5274 0.1497 -1.0000 -1.0000 1052188 1582456294.40 151.4597 59.9964 32.0000 1.9742 1.9780 416.5068 417.4993 0.1494 -1.0000 -1.0000 1052250 1582456294.50 151.4597 59.9964 32.0000 1.9736 1.9774 416.5312 417.5252 0.1497 -1.0000 -1.0000 1052313 1582456294.60 151.4597 59.9964 32.0000 1.9743 1.9782 416.5328 417.5275 0.1495 -1.0000 -1.0000 1052375 1582456294.70 151.4597 59.9964 32.0000 1.9752 1.9791 416.5299 417.5242 0.1496 -1.0000 -1.0000 1052453 1582456294.80 151.4597 59.9964 32.0000 1.9746 1.9785 416.4517 417.4440 0.1493 -1.0000 -1.0000 1052516 1582456294.90 151.5067 59.9969 32.0000 1.9739 1.9778 416.4462 417.4389 0.1495 -1.0000 -1.0000 1052578 1582456295.00 151.5067 59.9969 32.0000 1.9747 1.9785 416.5590 417.5522 0.1495 -1.0000 -1.0000 1052656 1582456295.10 151.5067 59.9969 32.0000 1.9743 1.9782 416.6481 417.6418 0.1496 -1.0000 -1.0000 1052828 1582456295.20 151.5067 59.9969 32.0000 1.9748 1.9786 416.5973 417.5912 0.1496 -1.0000 -1.0000 1052891 1582456295.30 151.5067 59.9969 32.0000 1.9749 1.9787 416.3639 417.3566 0.1495 -1.0000 -1.0000 1052969 1582456295.40 151.5049 59.9969 32.0000 1.9751 1.9789 416.5289 417.5221 0.1495 -1.0000 -1.0000 1053031 1582456295.50 151.4853 59.9969 32.0000 1.9738 1.9777 416.6782 417.6720 0.1496 -1.0000 -1.0000 1053110 1582456295.60 151.4853 59.9969 32.0000 1.9739 1.9778 416.5203 417.5129 0.1494 -1.0000 -1.0000 1053297 1582456295.70 151.4853 59.9969 32.0000 1.9742 1.9781 416.4534 417.4457 0.1494 -1.0000 -1.0000 1053360 1582456295.80 151.4853 59.9969 32.0000 1.9744 1.9783 416.4816 417.4743 0.1495 -1.0000 -1.0000 1053422 1582456295.90 151.4853 59.9969 32.0000 1.9737 1.9776 416.5852 417.5778 0.1494 -1.0000 -1.0000 1053485 1582456296.00 151.5394 59.9969 32.0000 1.9741 1.9780 416.6032 417.5957 0.1494 -1.0000 -1.0000 1053547 1582456296.10 151.5394 59.9969 32.0000 1.9734 1.9773 416.5324 417.5256 0.1495 -1.0000 -1.0000 1053625 1582456296.20 151.5394 59.9969 32.0000 1.9742 1.9781 416.4310 417.4247 0.1497 -1.0000 -1.0000 1053797 1582456296.30 151.5394 59.9969 32.0000 1.9744 1.9782 416.3564 417.3489 0.1495 -1.0000 -1.0000 1053860 1582456296.40 151.5394 59.9969 32.0000 1.9733 1.9772 416.4016 417.3940 0.1494 -1.0000 -1.0000 1053938 1582456296.50 151.5261 59.9969 32.0000 1.9733 1.9772 416.5877 417.5807 0.1495 -1.0000 -1.0000 1054000 1582456296.60 151.4934 59.9969 32.0000 1.9736 1.9775 416.4186 417.4117 0.1495 -1.0000 -1.0000 1054063 1582456296.70 151.4934 59.9969 32.0000 1.9744 1.9783 416.3487 417.3418 0.1496 -1.0000 -1.0000 1054313 1582456296.80 151.4934 59.9969 32.0000 1.9738 1.9777 416.4219 417.4154 0.1495 -1.0000 -1.0000 1054375 1582456296.90 151.4934 59.9969 32.0000 1.9739 1.9777 416.6451 417.6381 0.1494 -1.0000 -1.0000 1054438 1582456297.00 151.4934 59.9969 32.0000 1.9734 1.9773 416.4990 417.4923 0.1495 -1.0000 -1.0000 1054500 1582456297.10 151.4658 59.9969 32.0000 1.9742 1.9780 416.4388 417.4312 0.1494 -1.0000 -1.0000 1054563 1582456297.20 151.4658 59.9969 32.0000 1.9735 1.9773 416.4005 417.3919 0.1492 -1.0000 -1.0000 1054797 1582456297.30 151.4658 59.9969 32.0000 1.9731 1.9769 416.5685 417.5613 0.1495 -1.0000 -1.0000 1054876 1582456297.40 151.4658 59.9969 32.0000 1.9735 1.9774 416.5445 417.5376 0.1495 -1.0000 -1.0000 1054938 1582456297.50 151.4658 59.9969 32.0000 1.9738 1.9777 416.3544 417.3467 0.1494 -1.0000 -1.0000 1055000 1582456297.60 151.4602 59.9969 32.0000 1.9737 1.9776 416.3956 417.3880 0.1494 -1.0000 -1.0000 1055063 1582456297.70 151.4602 59.9969 32.0000 1.9736 1.9774 416.5107 417.5033 0.1494 -1.0000 -1.0000 1056125 1582456297.80 151.4602 59.9969 32.0000 1.9737 1.9776 416.5939 417.5866 0.1494 -1.0000 -1.0000 1056203 1582456297.90 151.4602 59.9969 32.0000 1.9742 1.9780 416.4669 417.4598 0.1495 -1.0000 -1.0000 1056266 1582456298.00 151.4602 59.9969 32.0000 1.9746 1.9785 416.3438 417.3347 0.1492 -1.0000 -1.0000 1056328 1582456298.10 151.4766 59.9969 32.0000 1.9742 1.9781 416.5000 417.4915 0.1493 -1.0000 -1.0000 1056406 1582456298.20 151.4883 59.9969 32.0000 1.9731 1.9770 416.6290 417.6219 0.1495 -1.0000 -1.0000 1056469 1582456298.30 151.4883 59.9969 32.0000 1.9735 1.9774 416.5587 417.5516 0.1494 -1.0000 -1.0000 1056531 1582456298.40 151.4883 59.9969 32.0000 1.9738 1.9777 416.4502 417.4415 0.1493 -1.0000 -1.0000 1056594 1582456298.50 151.4883 59.9969 32.0000 1.9743 1.9781 416.4585 417.4504 0.1493 -1.0000 -1.0000 1056703 1582456298.60 151.4883 59.9969 32.0000 1.9742 1.9781 416.4810 417.4726 0.1494 -1.0000 -1.0000 1056766 1582456298.70 151.5427 59.9969 32.0000 1.9736 1.9774 416.5960 417.5870 0.1493 -1.0000 -1.0000 1056828 1582456298.80 151.5427 59.9969 32.0000 1.9733 1.9771 416.5634 417.5571 0.1495 -1.0000 -1.0000 1056891 1582456298.90 151.5427 59.9969 32.0000 1.9735 1.9773 416.4576 417.4508 0.1496 -1.0000 -1.0000 1056954 1582456299.00 151.5427 59.9969 32.0000 1.9744 1.9783 416.4758 417.4679 0.1493 -1.0000 -1.0000 1057031 1582456299.10 151.5427 59.9969 32.0000 1.9737 1.9776 416.5817 417.5738 0.1493 -1.0000 -1.0000 1057094 1582456299.20 151.5042 59.9969 32.0000 1.9729 1.9768 416.6442 417.6357 0.1492 -1.0000 -1.0000 1057157 1582456299.30 151.4775 59.9969 32.0000 1.9737 1.9775 416.5818 417.5737 0.1493 -1.0000 -1.0000 1057235 1582456299.40 151.4775 59.9969 32.0000 1.9744 1.9783 416.4462 417.4376 0.1493 -1.0000 -1.0000 1057297 1582456299.50 151.4775 59.9969 32.0000 1.9739 1.9778 416.4018 417.3934 0.1494 -1.0000 -1.0000 1057360 1582456299.60 151.4775 59.9969 32.0000 1.9734 1.9773 416.5371 417.5300 0.1495 -1.0000 -1.0000 1057422 1582456299.70 151.4775 59.9969 32.0000 1.9732 1.9770 416.5727 417.5654 0.1494 -1.0000 -1.0000 1057485 1582456299.80 151.4933 59.9966 32.0000 1.9736 1.9774 416.5493 417.5427 0.1495 -1.0000 -1.0000 1057563 1582456299.90 151.4933 59.9966 32.0000 1.9747 1.9786 416.5348 417.5267 0.1492 -1.0000 -1.0000 1057625 1582456300.00 151.4933 59.9966 32.0000 1.9745 1.9783 416.3772 417.3688 0.1493 -1.0000 -1.0000 1057688 1582456300.10 151.4933 59.9966 32.0000 1.9740 1.9779 416.6127 417.6038 0.1491 -1.0000 -1.0000 1057766 1582456300.20 151.4933 59.9966 32.0000 1.9730 1.9768 416.5492 417.5398 0.1491 -1.0000 -1.0000 1057828 1582456300.30 151.4307 59.9966 32.0000 1.9746 1.9785 416.4853 417.4773 0.1494 -1.0000 -1.0000 1058063 1582456300.40 151.4307 59.9966 32.0000 1.9753 1.9792 416.4972 417.4892 0.1492 -1.0000 -1.0000 1058141 1582456300.50 151.4307 59.9966 32.0000 1.9740 1.9779 416.5722 417.5640 0.1493 -1.0000 -1.0000 1058203 1582456300.60 151.4307 59.9966 32.0000 1.9734 1.9773 416.6727 417.6647 0.1493 -1.0000 -1.0000 1058266 1582456300.70 151.4307 59.9966 32.0000 1.9741 1.9780 416.5602 417.5506 0.1491 -1.0000 -1.0000 1058344 1582456300.80 151.4307 59.9966 32.0000 1.9747 1.9786 416.4999 417.4907 0.1491 -1.0000 -1.0000 1058594 1582456300.90 151.4307 59.9966 32.0000 1.9750 1.9788 416.3897 417.3805 0.1493 -1.0000 -1.0000 1058657 1582456301.00 151.4390 59.9966 32.0000 1.9740 1.9779 416.3504 417.3406 0.1491 -1.0000 -1.0000 1058719 1582456301.10 151.4390 59.9966 32.0000 1.9732 1.9770 416.4547 417.4454 0.1493 -1.0000 -1.0000 1058781 1582456301.20 151.4390 59.9966 32.0000 1.9733 1.9772 416.5722 417.5642 0.1492 -1.0000 -1.0000 1058938 1582456301.30 151.4390 59.9966 32.0000 1.9744 1.9783 416.4753 417.4658 0.1491 -1.0000 -1.0000 1059047 1582456301.40 151.4390 59.9966 32.0000 1.9747 1.9785 416.2884 417.2795 0.1492 -1.0000 -1.0000 1059110 1582456301.50 151.4404 59.9966 32.0000 1.9745 1.9783 416.4487 417.4382 0.1491 -1.0000 -1.0000 1059188 1582456301.60 151.4572 59.9966 32.0000 1.9735 1.9773 416.6267 417.6173 0.1491 -1.0000 -1.0000 1059250 1582456301.70 151.4572 59.9966 32.0000 1.9741 1.9780 416.6165 417.6080 0.1492 -1.0000 -1.0000 1059313 1582456301.80 151.4572 59.9966 32.0000 1.9749 1.9788 416.4356 417.4249 0.1489 -1.0000 -1.0000 1059844 1582456301.90 151.4572 59.9966 32.0000 1.9742 1.9781 416.5381 417.5280 0.1491 -1.0000 -1.0000 1059906 1582456302.00 151.4572 59.9966 32.0000 1.9734 1.9772 416.5759 417.5668 0.1491 -1.0000 -1.0000 1059969 1582456302.10 151.4676 59.9966 32.0000 1.9737 1.9775 416.6388 417.6289 0.1490 -1.0000 -1.0000 1100047 1582456302.20 151.4676 59.9966 32.0000 1.9750 1.9789 416.6248 417.6150 0.1491 -1.0000 -1.0000 1100110 1582456302.30 151.4676 59.9966 32.0000 1.9751 1.9790 416.5376 417.5278 0.1491 -1.0000 -1.0000 1100297 1582456302.40 151.4676 59.9966 32.0000 1.9741 1.9780 416.6426 417.6334 0.1491 -1.0000 -1.0000 1100360 1582456302.50 151.4676 59.9966 32.0000 1.9743 1.9782 416.7076 417.6984 0.1490 -1.0000 -1.0000 1100422 1582456302.60 151.4676 59.9966 32.0000 1.9741 1.9780 416.6620 417.6521 0.1490 -1.0000 -1.0000 1100485 1582456302.70 151.4561 59.9966 32.0000 1.9752 1.9791 416.5838 417.5740 0.1491 -1.0000 -1.0000 1100563 1582456302.80 151.4375 59.9966 32.0000 1.9748 1.9787 416.6038 417.5943 0.1490 -1.0000 -1.0000 1100625 1582456302.90 151.4375 59.9966 32.0000 1.9744 1.9783 416.7088 417.6998 0.1492 -1.0000 -1.0000 1100688 1582456303.00 151.4375 59.9966 32.0000 1.9735 1.9774 416.6811 417.6721 0.1490 -1.0000 -1.0000 1100766 1582456303.10 151.4375 59.9966 32.0000 1.9745 1.9784 416.5358 417.5251 0.1489 -1.0000 -1.0000 1100828 1582456303.20 151.4375 59.9966 32.0000 1.9745 1.9784 416.5407 417.5306 0.1490 -1.0000 -1.0000 1100891 1582456303.30 151.5229 59.9966 32.0000 1.9746 1.9784 416.5699 417.5601 0.1491 -1.0000 -1.0000 1100954 1582456303.40 151.5229 59.9966 32.0000 1.9735 1.9773 416.7033 417.6946 0.1491 -1.0000 -1.0000 1101188 1582456303.50 151.5229 59.9966 32.0000 1.9739 1.9778 416.6925 417.6830 0.1490 -1.0000 -1.0000 1101266 1582456303.60 151.5229 59.9966 32.0000 1.9748 1.9787 416.5101 417.4995 0.1490 -1.0000 -1.0000 1101328 1582456303.70 151.5229 59.9966 32.0000 1.9743 1.9782 416.5784 417.5692 0.1492 -1.0000 -1.0000 1101391 1582456303.80 151.4766 59.9966 32.0000 1.9738 1.9777 416.7629 417.7539 0.1491 -1.0000 -1.0000 1101454 1582456303.90 151.4687 59.9966 32.0000 1.9745 1.9783 416.5582 417.5486 0.1491 -1.0000 -1.0000 1101953 1582456304.00 151.4687 59.9966 32.0000 1.9755 1.9794 416.4125 417.4021 0.1489 -1.0000 -1.0000 1102016 1582456304.10 151.4687 59.9966 32.0000 1.9738 1.9777 416.4642 417.4532 0.1489 -1.0000 -1.0000 1102094 1582456304.20 151.4687 59.9966 32.0000 1.9743 1.9782 416.6366 417.6276 0.1490 -1.0000 -1.0000 1102157 1582456304.30 151.4687 59.9966 32.0000 1.9741 1.9780 416.6329 417.6225 0.1490 -1.0000 -1.0000 1102219 1582456304.40 151.4687 59.9966 32.0000 1.9746 1.9785 416.4660 417.4565 0.1492 -1.0000 -1.0000 1102594 1582456304.50 151.5602 59.9966 32.0000 1.9751 1.9790 416.3963 417.3870 0.1491 -1.0000 -1.0000 1102657 1582456304.60 151.5602 59.9966 32.0000 1.9746 1.9785 416.5393 417.5284 0.1489 -1.0000 -1.0000 1102719 1582456304.70 151.5602 59.9966 32.0000 1.9735 1.9774 416.5783 417.5681 0.1490 -1.0000 -1.0000 1102781 1582456304.80 151.5602 59.9966 32.0000 1.9745 1.9784 416.6047 417.5944 0.1489 -1.0000 -1.0000 1102844 1582456304.90 151.5602 59.9966 32.0000 1.9747 1.9786 416.4063 417.3976 0.1492 -1.0000 -1.0000 1102906 1582456305.00 151.5633 59.9968 32.0000 1.9742 1.9780 416.5109 417.5009 0.1490 -1.0000 -1.0000 1102985 1582456305.10 151.5633 59.9968 32.0000 1.9736 1.9775 416.6277 417.6173 0.1489 -1.0000 -1.0000 1103047 1582456305.20 151.5633 59.9968 32.0000 1.9739 1.9778 416.6077 417.5980 0.1490 -1.0000 -1.0000 1103110 1582456305.30 151.5633 59.9968 32.0000 1.9740 1.9778 416.4237 417.4137 0.1491 -1.0000 -1.0000 1103188 1582456305.40 151.5633 59.9968 32.0000 1.9747 1.9786 416.4632 417.4538 0.1492 -1.0000 -1.0000 1103250 1582456305.50 151.5633 59.9968 32.0000 1.9741 1.9780 416.6209 417.6112 0.1490 -1.0000 -1.0000 1103328 1582456305.60 151.5614 59.9968 32.0000 1.9739 1.9777 416.5693 417.5601 0.1492 -1.0000 -1.0000 1103391 1582456305.70 151.5614 59.9968 32.0000 1.9737 1.9776 416.5866 417.5778 0.1492 -1.0000 -1.0000 1103454 1582456305.80 151.5614 59.9968 32.0000 1.9745 1.9784 416.4612 417.4527 0.1493 -1.0000 -1.0000 1103531 1582456305.90 151.5614 59.9968 32.0000 1.9743 1.9782 416.4900 417.4813 0.1492 -1.0000 -1.0000 1103594 1582456306.00 151.5614 59.9968 32.0000 1.9733 1.9771 416.6416 417.6331 0.1492 -1.0000 -1.0000 1103781 1582456306.10 151.5103 59.9968 32.0000 1.9731 1.9770 416.6072 417.5977 0.1491 -1.0000 -1.0000 1103860 1582456306.20 151.5103 59.9968 32.0000 1.9736 1.9775 416.5652 417.5556 0.1490 -1.0000 -1.0000 1103922 1582456306.30 151.5103 59.9968 32.0000 1.9743 1.9781 416.5915 417.5819 0.1491 -1.0000 -1.0000 1103985 1582456306.40 151.5103 59.9968 32.0000 1.9737 1.9775 416.6588 417.6497 0.1492 -1.0000 -1.0000 1104063 1582456306.50 151.5103 59.9968 32.0000 1.9732 1.9771 416.7318 417.7233 0.1491 -1.0000 -1.0000 1104297 1582456306.60 151.5102 59.9968 32.0000 1.9735 1.9774 416.6598 417.6496 0.1490 -1.0000 -1.0000 1104360 1582456306.70 151.4884 59.9968 32.0000 1.9737 1.9775 416.4800 417.4706 0.1490 -1.0000 -1.0000 1104438 1582456306.80 151.4884 59.9968 32.0000 1.9734 1.9772 416.4716 417.4614 0.1491 -1.0000 -1.0000 1104500 1582456306.90 151.4884 59.9968 32.0000 1.9735 1.9773 416.4949 417.4855 0.1491 -1.0000 -1.0000 1104563 1582456307.00 151.4884 59.9968 32.0000 1.9737 1.9776 416.6027 417.5936 0.1492 -1.0000 -1.0000 1104797 1582456307.10 151.4884 59.9968 32.0000 1.9741 1.9779 416.4385 417.4288 0.1490 -1.0000 -1.0000 1104860 1582456307.20 151.4884 59.9968 32.0000 1.9743 1.9781 416.4578 417.4473 0.1490 -1.0000 -1.0000 1104922 1582456307.30 151.5181 59.9968 32.0000 1.9749 1.9788 416.6010 417.5928 0.1492 -1.0000 -1.0000 1105000 1582456307.40 151.5243 59.9968 32.0000 1.9739 1.9777 416.6009 417.5922 0.1491 -1.0000 -1.0000 1105063 1582456307.50 151.5243 59.9968 32.0000 1.9736 1.9775 416.5567 417.5484 0.1493 -1.0000 -1.0000 1105313 1582456307.60 151.5243 59.9968 32.0000 1.9741 1.9780 416.3513 417.3409 0.1490 -1.0000 -1.0000 1105375 1582456307.70 151.5243 59.9968 32.0000 1.9741 1.9780 416.4629 417.4539 0.1493 -1.0000 -1.0000 1105438 1582456307.80 151.5243 59.9968 32.0000 1.9740 1.9779 416.5794 417.5716 0.1493 -1.0000 -1.0000 1105516 1582456307.90 151.4857 59.9968 32.0000 1.9731 1.9770 416.6329 417.6255 0.1494 -1.0000 -1.0000 1105578 1582456308.00 151.4857 59.9968 32.0000 1.9743 1.9781 416.5799 417.5712 0.1492 -1.0000 -1.0000 1106110 1582456308.10 151.4857 59.9968 32.0000 1.9739 1.9778 416.4586 417.4496 0.1492 -1.0000 -1.0000 1106188 1582456308.20 151.4857 59.9968 32.0000 1.9733 1.9772 416.6057 417.5971 0.1492 -1.0000 -1.0000 1106250 1582456308.30 151.4857 59.9968 32.0000 1.9732 1.9770 416.5983 417.5895 0.1492 -1.0000 -1.0000 1106313 1582456308.40 151.4857 59.9968 32.0000 1.9741 1.9780 416.5021 417.4947 0.1494 -1.0000 -1.0000 1106391 1582456308.50 151.4907 59.9968 32.0000 1.9739 1.9777 416.4278 417.4194 0.1493 -1.0000 -1.0000 1106453 1582456308.60 151.4907 59.9968 32.0000 1.9737 1.9776 416.5672 417.5588 0.1493 -1.0000 -1.0000 1106547 1582456308.70 151.4907 59.9968 32.0000 1.9741 1.9780 416.5643 417.5548 0.1491 -1.0000 -1.0000 1106625 1582456308.80 151.4907 59.9968 32.0000 1.9731 1.9770 416.6534 417.6448 0.1492 -1.0000 -1.0000 1106688 1582456308.90 151.4907 59.9968 32.0000 1.9734 1.9773 416.6823 417.6736 0.1492 -1.0000 -1.0000 1106750 1582456309.00 151.4901 59.9968 32.0000 1.9742 1.9780 416.4993 417.4907 0.1492 -1.0000 -1.0000 1106828 1582456309.10 151.4721 59.9968 32.0000 1.9741 1.9780 416.4889 417.4802 0.1493 -1.0000 -1.0000 1106891 1582456309.20 151.4721 59.9968 32.0000 1.9735 1.9774 416.6860 417.6789 0.1494 -1.0000 -1.0000 1106954 1582456309.30 151.4721 59.9968 32.0000 1.9737 1.9776 416.7168 417.7097 0.1494 -1.0000 -1.0000 1107016 1582456309.40 151.4721 59.9968 32.0000 1.9747 1.9786 416.4885 417.4804 0.1494 -1.0000 -1.0000 1107078 1582456309.50 151.4721 59.9968 32.0000 1.9752 1.9791 416.4927 417.4855 0.1495 -1.0000 -1.0000 1107157 1582456309.60 151.5100 59.9964 32.0000 1.9738 1.9777 416.6382 417.6311 0.1494 -1.0000 -1.0000 1107328 1582456309.70 151.5100 59.9964 32.0000 1.9738 1.9777 416.6642 417.6567 0.1493 -1.0000 -1.0000 1107391 1582456309.80 151.5100 59.9964 32.0000 1.9732 1.9771 416.6198 417.6121 0.1494 -1.0000 -1.0000 1107469 1582456309.90 151.5100 59.9964 32.0000 1.9745 1.9783 416.4671 417.4609 0.1497 -1.0000 -1.0000 1107531 1582456310.00 151.5100 59.9964 32.0000 1.9744 1.9783 416.4588 417.4510 0.1495 -1.0000 -1.0000 1107594 1582456310.10 151.4640 59.9964 32.0000 1.9743 1.9781 416.4818 417.4747 0.1494 -1.0000 -1.0000 1107844 1582456310.20 151.3964 59.9964 32.0000 1.9731 1.9770 416.7110 417.7046 0.1496 -1.0000 -1.0000 1107906 1582456310.30 151.3964 59.9964 32.0000 1.9733 1.9772 416.6475 417.6407 0.1495 -1.0000 -1.0000 1107969 1582456310.40 151.3964 59.9964 32.0000 1.9740 1.9779 416.5004 417.4938 0.1496 -1.0000 -1.0000 1108047 1582456310.50 151.3964 59.9964 32.0000 1.9740 1.9778 416.5485 417.5431 0.1497 -1.0000 -1.0000 1108110 1582456310.60 151.3964 59.9964 32.0000 1.9735 1.9774 416.6314 417.6256 0.1496 -1.0000 -1.0000 1108297 1582456310.70 151.3964 59.9964 32.0000 1.9736 1.9774 416.6235 417.6163 0.1495 -1.0000 -1.0000 1108375 1582456310.80 151.3988 59.9964 32.0000 1.9740 1.9779 416.4652 417.4587 0.1496 -1.0000 -1.0000 1108438 1582456310.90 151.4233 59.9964 32.0000 1.9740 1.9778 416.4953 417.4879 0.1494 -1.0000 -1.0000 1108500 1582456311.00 151.4233 59.9964 32.0000 1.9740 1.9779 416.4891 417.4823 0.1495 -1.0000 -1.0000 1108578 1582456311.10 151.4233 59.9964 32.0000 1.9733 1.9772 416.6980 417.6917 0.1496 -1.0000 -1.0000 1108828 1582456311.20 151.4233 59.9964 32.0000 1.9734 1.9773 416.6137 417.6076 0.1496 -1.0000 -1.0000 1108891 1582456311.30 151.4233 59.9964 32.0000 1.9745 1.9783 416.4098 417.4033 0.1496 -1.0000 -1.0000 1108969 1582456311.40 151.4221 59.9964 32.0000 1.9742 1.9781 416.4338 417.4276 0.1496 -1.0000 -1.0000 1109031 1582456311.50 151.4145 59.9964 32.0000 1.9745 1.9784 416.4001 417.3935 0.1496 -1.0000 -1.0000 1109094 1582456311.60 151.4145 59.9964 32.0000 1.9736 1.9775 416.6164 417.6102 0.1496 -1.0000 -1.0000 1109485 1582456311.70 151.4145 59.9964 32.0000 1.9744 1.9783 416.4669 417.4608 0.1496 -1.0000 -1.0000 1109547 1582456311.80 151.4145 59.9964 32.0000 1.9740 1.9779 416.3738 417.3676 0.1497 -1.0000 -1.0000 1109625 1582456311.90 151.4145 59.9964 32.0000 1.9743 1.9782 416.4678 417.4612 0.1496 -1.0000 -1.0000 1109688 1582456312.00 151.4378 59.9964 32.0000 1.9739 1.9778 416.6240 417.6181 0.1497 -1.0000 -1.0000 1109750 1582456312.10 151.4443 59.9964 32.0000 1.9735 1.9774 416.7144 417.7092 0.1497 -1.0000 -1.0000 1109813 1582456312.20 151.4443 59.9964 32.0000 1.9749 1.9788 416.5522 417.5467 0.1497 -1.0000 -1.0000 1110313 1582456312.30 151.4443 59.9964 32.0000 1.9744 1.9783 416.4719 417.4660 0.1496 -1.0000 -1.0000 1110375 1582456312.40 151.4443 59.9964 32.0000 1.9735 1.9774 416.6189 417.6117 0.1495 -1.0000 -1.0000 1110453 1582456312.50 151.4665 59.9964 32.0000 1.9733 1.9772 416.6305 417.6246 0.1497 -1.0000 -1.0000 1110516 1582456312.60 151.5218 59.9964 32.0000 1.9741 1.9780 416.6738 417.6690 0.1497 -1.0000 -1.0000 1110578 1582456312.70 151.5218 59.9964 32.0000 1.9745 1.9783 416.5964 417.5904 0.1497 -1.0000 -1.0000 1110641 1582456312.80 151.5218 59.9964 32.0000 1.9740 1.9779 416.5640 417.5587 0.1497 -1.0000 -1.0000 1110703 1582456312.90 151.5218 59.9964 32.0000 1.9739 1.9778 416.6277 417.6215 0.1495 -1.0000 -1.0000 1110766 1582456313.00 151.5218 59.9964 32.0000 1.9745 1.9783 416.6441 417.6383 0.1497 -1.0000 -1.0000 1110844 1582456313.10 151.5307 59.9964 32.0000 1.9739 1.9778 416.4835 417.4786 0.1498 -1.0000 -1.0000 1110906 1582456313.20 151.5307 59.9964 32.0000 1.9752 1.9791 416.5097 417.5047 0.1498 -1.0000 -1.0000 1110969 1582456313.30 151.5307 59.9964 32.0000 1.9738 1.9777 416.6685 417.6631 0.1496 -1.0000 -1.0000 1111047 1582456313.40 151.5307 59.9964 32.0000 1.9728 1.9767 416.6880 417.6814 0.1496 -1.0000 -1.0000 1111110 1582456313.50 151.5307 59.9964 32.0000 1.9731 1.9770 416.5957 417.5904 0.1497 -1.0000 -1.0000 1111188 1582456313.60 151.5435 59.9964 32.0000 1.9745 1.9784 416.4868 417.4811 0.1497 -1.0000 -1.0000 1111250 1582456313.70 151.5435 59.9964 32.0000 1.9736 1.9775 416.5340 417.5293 0.1498 -1.0000 -1.0000 1111485 1582456313.80 151.5435 59.9964 32.0000 1.9740 1.9779 416.5908 417.5853 0.1496 -1.0000 -1.0000 1111547 1582456313.90 151.5435 59.9964 32.0000 1.9738 1.9777 416.6937 417.6889 0.1498 -1.0000 -1.0000 1111610 1582456314.00 151.5435 59.9964 32.0000 1.9749 1.9788 416.4573 417.4525 0.1498 -1.0000 -1.0000 1111672 1582456314.10 151.5435 59.9964 32.0000 1.9753 1.9792 416.5183 417.5125 0.1497 -1.0000 -1.0000 1111750 1582456314.20 151.5435 59.9964 32.0000 1.9742 1.9781 416.5265 417.5210 0.1497 -1.0000 -1.0000 1112828 1582456314.30 151.5169 59.9964 32.0000 1.9735 1.9774 416.7397 417.7339 0.1497 -1.0000 -1.0000 1112891 1582456314.40 151.5169 59.9964 32.0000 1.9735 1.9773 416.5856 417.5814 0.1498 -1.0000 -1.0000 1112954 1582456314.50 151.5169 59.9964 32.0000 1.9740 1.9779 416.5455 417.5409 0.1499 -1.0000 -1.0000 1113016 1582456314.60 151.5169 59.9964 32.0000 1.9743 1.9782 416.5397 417.5355 0.1500 -1.0000 -1.0000 1113078 1582456314.70 151.5169 59.9964 32.0000 1.9731 1.9770 416.4908 417.4873 0.1499 -1.0000 -1.0000 1113172 1582456314.80 151.4574 59.9964 32.0000 1.9737 1.9776 416.6796 417.6745 0.1498 -1.0000 -1.0000 1113375 1582456314.90 151.4574 59.9964 32.0000 1.9738 1.9777 416.6648 417.6597 0.1497 -1.0000 -1.0000 1113438 1582456315.00 151.4574 59.9964 32.0000 1.9747 1.9785 416.5575 417.5540 0.1499 -1.0000 -1.0000 1113500 1582456315.10 151.4574 59.9964 32.0000 1.9746 1.9785 416.5648 417.5599 0.1497 -1.0000 -1.0000 1113563 1582456315.20 151.4574 59.9964 32.0000 1.9736 1.9775 416.7163 417.7117 0.1498 -1.0000 -1.0000 1113641 1582456315.30 151.4652 59.9964 32.0000 1.9733 1.9772 416.6860 417.6807 0.1497 -1.0000 -1.0000 1113703 1582456315.40 151.5104 59.9964 32.0000 1.9736 1.9775 416.5855 417.5806 0.1498 -1.0000 -1.0000 1113766 1582456315.50 151.5104 59.9964 32.0000 1.9741 1.9779 416.4959 417.4904 0.1497 -1.0000 -1.0000 1113844 1582456315.60 151.5104 59.9964 32.0000 1.9742 1.9781 416.5131 417.5081 0.1498 -1.0000 -1.0000 1113906 1582456315.70 151.5104 59.9964 32.0000 1.9745 1.9784 416.5996 417.5950 0.1499 -1.0000 -1.0000 1113969 1582456315.80 151.5104 59.9964 32.0000 1.9741 1.9780 416.7465 417.7438 0.1500 -1.0000 -1.0000 1114047 1582456315.90 151.5266 59.9964 32.0000 1.9745 1.9784 416.6257 417.6226 0.1500 -1.0000 -1.0000 1114110 1582456316.00 151.5266 59.9964 32.0000 1.9751 1.9790 416.4867 417.4828 0.1499 -1.0000 -1.0000 1114172 1582456316.10 151.5266 59.9964 32.0000 1.9750 1.9789 416.5658 417.5614 0.1499 -1.0000 -1.0000 1114235 1582456316.20 151.5266 59.9964 32.0000 1.9744 1.9783 416.5956 417.5919 0.1500 -1.0000 -1.0000 1114297 1582456316.30 151.5266 59.9964 32.0000 1.9745 1.9784 416.5974 417.5933 0.1499 -1.0000 -1.0000 1114375 1582456316.40 151.4886 59.9964 32.0000 1.9748 1.9787 416.5106 417.5061 0.1499 -1.0000 -1.0000 1114438 1582456316.50 151.4696 59.9964 32.0000 1.9748 1.9787 416.5051 417.5010 0.1499 -1.0000 -1.0000 1114516 1582456316.60 151.4696 59.9964 32.0000 1.9743 1.9782 416.5926 417.5886 0.1499 -1.0000 -1.0000 1114578 1582456316.70 151.4696 59.9964 32.0000 1.9742 1.9781 416.6891 417.6848 0.1498 -1.0000 -1.0000 1114641 1582456316.80 151.4696 59.9964 32.0000 1.9738 1.9777 416.6301 417.6253 0.1498 -1.0000 -1.0000 1114703 1582456316.90 151.4696 59.9964 32.0000 1.9745 1.9784 416.5563 417.5512 0.1498 -1.0000 -1.0000 1114766 1582456317.00 151.4716 59.9964 32.0000 1.9763 1.9802 416.4415 417.4374 0.1500 -1.0000 -1.0000 1114844 1582456317.10 151.4716 59.9964 32.0000 1.9743 1.9782 416.5643 417.5607 0.1500 -1.0000 -1.0000 1114906 1582456317.20 151.4716 59.9964 32.0000 1.9742 1.9781 416.6485 417.6453 0.1500 -1.0000 -1.0000 1114969 1582456317.30 151.4716 59.9964 32.0000 1.9738 1.9776 416.6977 417.6935 0.1499 -1.0000 -1.0000 1115047 1582456317.40 151.4716 59.9964 32.0000 1.9747 1.9786 416.5730 417.5693 0.1500 -1.0000 -1.0000 1115110 1582456317.50 151.4716 59.9964 32.0000 1.9746 1.9785 416.5240 417.5196 0.1498 -1.0000 -1.0000 1115172 1582456317.60 151.5336 59.9964 32.0000 1.9746 1.9785 416.5712 417.5670 0.1499 -1.0000 -1.0000 1115250 1582456317.70 151.5414 59.9964 32.0000 1.9745 1.9784 416.6748 417.6704 0.1499 -1.0000 -1.0000 1115297 1582456317.80 151.5414 59.9964 32.0000 1.9739 1.9778 416.6521 417.6485 0.1500 -1.0000 -1.0000 1115578 1582456317.90 151.5414 59.9964 32.0000 1.9755 1.9794 416.4590 417.4558 0.1501 -1.0000 -1.0000 1115625 1582456318.00 151.5414 59.9964 32.0000 1.9751 1.9790 416.4816 417.4776 0.1499 -1.0000 -1.0000 1115688 1582456318.10 151.5414 59.9964 32.0000 1.9756 1.9794 416.5791 417.5747 0.1499 -1.0000 -1.0000 1115797 1582456318.20 151.5031 59.9964 32.0000 1.9750 1.9789 416.6952 417.6923 0.1500 -1.0000 -1.0000 1115860 1582456318.30 151.5031 59.9964 32.0000 1.9747 1.9786 416.7282 417.7246 0.1499 -1.0000 -1.0000 1116063 1582456318.40 151.5031 59.9964 32.0000 1.9757 1.9796 416.5465 417.5426 0.1499 -1.0000 -1.0000 1116281 1582456318.50 151.5031 59.9964 32.0000 1.9753 1.9791 416.4937 417.4896 0.1499 -1.0000 -1.0000 1116344 1582456318.60 151.5031 59.9964 32.0000 1.9746 1.9785 416.6878 417.6835 0.1498 -1.0000 -1.0000 1116406 1582456318.70 151.5197 59.9964 32.0000 1.9749 1.9788 416.5441 417.5401 0.1499 -1.0000 -1.0000 1116485 1582456318.80 151.5603 59.9964 32.0000 1.9755 1.9793 416.4965 417.4935 0.1502 -1.0000 -1.0000 1116547 1582456318.90 151.5603 59.9964 32.0000 1.9758 1.9797 416.5513 417.5480 0.1500 -1.0000 -1.0000 1117078 1582456319.00 151.5603 59.9964 32.0000 1.9752 1.9791 416.7106 417.7096 0.1502 -1.0000 -1.0000 1117157 1582456319.10 151.5603 59.9964 32.0000 1.9752 1.9791 416.7305 417.7278 0.1500 -1.0000 -1.0000 1117219 1582456319.20 151.5603 59.9964 32.0000 1.9748 1.9787 416.6708 417.6685 0.1502 -1.0000 -1.0000 1117281 1582456319.30 151.5219 59.9964 32.0000 1.9753 1.9792 416.5210 417.5187 0.1502 -1.0000 -1.0000 1117360 1582456319.40 151.5219 59.9964 32.0000 1.9751 1.9790 416.5280 417.5251 0.1500 -1.0000 -1.0000 1117422 1582456319.50 151.5219 59.9964 32.0000 1.9740 1.9778 416.6520 417.6480 0.1499 -1.0000 -1.0000 1117485 1582456319.60 151.5219 59.9964 32.0000 1.9748 1.9787 416.6957 417.6926 0.1500 -1.0000 -1.0000 1117547 1582456319.70 151.5219 59.9964 32.0000 1.9743 1.9782 416.6279 417.6249 0.1500 -1.0000 -1.0000 1117625 1582456319.80 151.5350 59.9964 32.0000 1.9761 1.9800 416.5526 417.5492 0.1501 -1.0000 -1.0000 1117688 1582456319.90 151.5770 59.9965 32.0000 1.9745 1.9784 416.6189 417.6153 0.1499 -1.0000 -1.0000 1117750 1582456320.00 151.5770 59.9965 32.0000 1.9745 1.9784 416.7498 417.7473 0.1500 -1.0000 -1.0000 1117813 1582456320.10 151.5770 59.9965 32.0000 1.9753 1.9791 416.5680 417.5652 0.1500 -1.0000 -1.0000 1117891 1582456320.20 151.5770 59.9965 32.0000 1.9750 1.9789 416.4846 417.4811 0.1500 -1.0000 -1.0000 1117953 1582456320.30 151.5770 59.9965 32.0000 1.9747 1.9786 416.5663 417.5621 0.1499 -1.0000 -1.0000 1118016 1582456320.40 151.6394 59.9965 32.0000 1.9743 1.9782 416.6381 417.6355 0.1501 -1.0000 -1.0000 1118078 1582456320.50 151.6394 59.9965 32.0000 1.9740 1.9779 416.7187 417.7168 0.1502 -1.0000 -1.0000 1118156 1582456320.60 151.6394 59.9965 32.0000 1.9747 1.9786 416.5734 417.5716 0.1502 -1.0000 -1.0000 1118219 1582456320.70 151.6394 59.9965 32.0000 1.9754 1.9793 416.4290 417.4263 0.1501 -1.0000 -1.0000 1118281 1582456320.80 151.6394 59.9965 32.0000 1.9752 1.9791 416.4534 417.4506 0.1502 -1.0000 -1.0000 1118344 1582456320.90 151.6394 59.9965 32.0000 1.9752 1.9790 416.7202 417.7183 0.1502 -1.0000 -1.0000 1118453 1582456321.00 151.6340 59.9965 32.0000 1.9751 1.9789 416.6886 417.6866 0.1501 -1.0000 -1.0000 1118531 1582456321.10 151.5874 59.9965 32.0000 1.9750 1.9789 416.5267 417.5240 0.1502 -1.0000 -1.0000 1118594 1582456321.20 151.5874 59.9965 32.0000 1.9752 1.9791 416.4522 417.4499 0.1501 -1.0000 -1.0000 1118657 1582456321.30 151.5874 59.9965 32.0000 1.9746 1.9785 416.5958 417.5917 0.1500 -1.0000 -1.0000 1118719 1582456321.40 151.5874 59.9965 32.0000 1.9738 1.9777 416.7091 417.7073 0.1501 -1.0000 -1.0000 1118781 1582456321.50 151.5874 59.9965 32.0000 1.9739 1.9777 416.6746 417.6716 0.1501 -1.0000 -1.0000 1118969 1582456321.60 151.5835 59.9965 32.0000 1.9752 1.9791 416.4768 417.4735 0.1501 -1.0000 -1.0000 1119031 1582456321.70 151.5835 59.9965 32.0000 1.9751 1.9790 416.5704 417.5671 0.1500 -1.0000 -1.0000 1119094 1582456321.80 151.5835 59.9965 32.0000 1.9742 1.9781 416.6825 417.6803 0.1502 -1.0000 -1.0000 1119172 1582456321.90 151.5835 59.9965 32.0000 1.9740 1.9779 416.7324 417.7303 0.1501 -1.0000 -1.0000 1119235 1582456322.00 151.5835 59.9965 32.0000 1.9739 1.9778 416.6632 417.6608 0.1501 -1.0000 -1.0000 1119813 1582456322.10 151.5736 59.9965 32.0000 1.9750 1.9789 416.4253 417.4224 0.1502 -1.0000 -1.0000 1119891 1582456322.20 151.5656 59.9965 32.0000 1.9745 1.9783 416.5259 417.5238 0.1502 -1.0000 -1.0000 1119953 1582456322.30 151.5656 59.9965 32.0000 1.9740 1.9779 416.6959 417.6950 0.1503 -1.0000 -1.0000 1120016 1582456322.40 151.5656 59.9965 32.0000 1.9744 1.9783 416.6313 417.6287 0.1500 -1.0000 -1.0000 1120078 1582456322.50 151.5656 59.9965 32.0000 1.9742 1.9781 416.5977 417.5946 0.1501 -1.0000 -1.0000 1120172 1582456322.60 151.5656 59.9965 32.0000 1.9744 1.9783 416.5065 417.5031 0.1501 -1.0000 -1.0000 1120235 1582456322.70 151.5756 59.9965 32.0000 1.9749 1.9788 416.4221 417.4195 0.1502 -1.0000 -1.0000 1120313 1582456322.80 151.5756 59.9965 32.0000 1.9738 1.9777 416.6148 417.6122 0.1501 -1.0000 -1.0000 1120375 1582456322.90 151.5756 59.9965 32.0000 1.9741 1.9780 416.6807 417.6789 0.1502 -1.0000 -1.0000 1120438 1582456323.00 151.5756 59.9965 32.0000 1.9744 1.9783 416.5830 417.5797 0.1500 -1.0000 -1.0000 1120578 1582456323.10 151.5756 59.9965 32.0000 1.9751 1.9790 416.5123 417.5085 0.1499 -1.0000 -1.0000 1120641 1582456323.20 151.5865 59.9965 32.0000 1.9743 1.9782 416.6201 417.6174 0.1502 -1.0000 -1.0000 1120703 1582456323.30 151.5902 59.9965 32.0000 1.9737 1.9776 416.6684 417.6660 0.1501 -1.0000 -1.0000 1120766 1582456323.40 151.5902 59.9965 32.0000 1.9742 1.9781 416.6336 417.6313 0.1501 -1.0000 -1.0000 1120828 1582456323.50 151.5902 59.9965 32.0000 1.9743 1.9782 416.4824 417.4788 0.1500 -1.0000 -1.0000 1121094 1582456323.60 151.5902 59.9965 32.0000 1.9745 1.9783 416.5650 417.5627 0.1503 -1.0000 -1.0000 1121157 1582456323.70 151.5871 59.9965 32.0000 1.9740 1.9779 416.6575 417.6546 0.1501 -1.0000 -1.0000 1121219 1582456323.80 151.5446 59.9965 32.0000 1.9736 1.9775 416.6501 417.6473 0.1501 -1.0000 -1.0000 1121297 1582456323.90 151.5446 59.9965 32.0000 1.9745 1.9784 416.5584 417.5548 0.1499 -1.0000 -1.0000 1121360 1582456324.00 151.5446 59.9965 32.0000 1.9744 1.9783 416.4878 417.4845 0.1501 -1.0000 -1.0000 1121563 1582456324.10 151.5446 59.9965 32.0000 1.9744 1.9782 416.5280 417.5250 0.1501 -1.0000 -1.0000 1121641 1582456324.20 151.5446 59.9965 32.0000 1.9738 1.9777 416.6124 417.6103 0.1503 -1.0000 -1.0000 1121703 1582456324.30 151.5424 59.9965 32.0000 1.9740 1.9779 416.6009 417.5990 0.1501 -1.0000 -1.0000 1121766 1582456324.40 151.4621 59.9965 32.0000 1.9743 1.9782 416.4572 417.4535 0.1500 -1.0000 -1.0000 1121844 1582456324.50 151.4621 59.9965 32.0000 1.9749 1.9788 416.4406 417.4373 0.1501 -1.0000 -1.0000 1121906 1582456324.60 151.4621 59.9965 32.0000 1.9738 1.9777 416.6022 417.5990 0.1500 -1.0000 -1.0000 1122578 1582456324.70 151.4621 59.9965 32.0000 1.9733 1.9772 416.7724 417.7712 0.1502 -1.0000 -1.0000 1122657 1582456324.80 151.4621 59.9965 32.0000 1.9738 1.9776 416.5464 417.5434 0.1500 -1.0000 -1.0000 1122938 1582456324.90 151.4609 59.9968 32.0000 1.9747 1.9786 416.4714 417.4682 0.1501 -1.0000 -1.0000 1123000 1582456325.00 151.4608 59.9968 32.0000 1.9737 1.9776 416.4899 417.4864 0.1500 -1.0000 -1.0000 1123063 1582456325.10 151.4608 59.9968 32.0000 1.9736 1.9775 416.5081 417.5039 0.1499 -1.0000 -1.0000 1123125 1582456325.20 151.4608 59.9968 32.0000 1.9737 1.9776 416.6047 417.6012 0.1500 -1.0000 -1.0000 1123203 1582456325.30 151.4608 59.9968 32.0000 1.9731 1.9770 416.6773 417.6762 0.1503 -1.0000 -1.0000 1123281 1582456325.40 151.4636 59.9968 32.0000 1.9736 1.9775 416.5496 417.5470 0.1501 -1.0000 -1.0000 1123344 1582456325.50 151.4739 59.9968 32.0000 1.9740 1.9779 416.5115 417.5090 0.1502 -1.0000 -1.0000 1123422 1582456325.60 151.4739 59.9968 32.0000 1.9739 1.9777 416.6719 417.6690 0.1500 -1.0000 -1.0000 1123485 1582456325.70 151.4739 59.9968 32.0000 1.9741 1.9779 416.5452 417.5422 0.1501 -1.0000 -1.0000 1123547 1582456325.80 151.4739 59.9968 32.0000 1.9741 1.9780 416.5321 417.5296 0.1502 -1.0000 -1.0000 1123610 1582456325.90 151.4739 59.9968 32.0000 1.9736 1.9775 416.5436 417.5410 0.1502 -1.0000 -1.0000 1123672 1582456326.00 151.4888 59.9968 32.0000 1.9739 1.9778 416.6885 417.6864 0.1502 -1.0000 -1.0000 1123735 1582456326.10 151.4888 59.9968 32.0000 1.9744 1.9783 416.7589 417.7577 0.1502 -1.0000 -1.0000 1123813 1582456326.20 151.4888 59.9968 32.0000 1.9737 1.9776 416.4626 417.4596 0.1501 -1.0000 -1.0000 1123875 1582456326.30 151.4888 59.9968 32.0000 1.9750 1.9789 416.4391 417.4362 0.1501 -1.0000 -1.0000 1123938 1582456326.40 151.4888 59.9968 32.0000 1.9739 1.9778 416.6196 417.6171 0.1502 -1.0000 -1.0000 1124016 1582456326.50 151.5093 59.9968 32.0000 1.9746 1.9785 416.6697 417.6681 0.1503 -1.0000 -1.0000 1124078 1582456326.60 151.5230 59.9968 32.0000 1.9737 1.9775 416.6309 417.6286 0.1501 -1.0000 -1.0000 1124313 1582456326.70 151.5230 59.9968 32.0000 1.9750 1.9789 416.5081 417.5048 0.1501 -1.0000 -1.0000 1124375 1582456326.80 151.5230 59.9968 32.0000 1.9748 1.9787 416.5427 417.5406 0.1502 -1.0000 -1.0000 1124438 1582456326.90 151.5230 59.9968 32.0000 1.9740 1.9779 416.5476 417.5448 0.1501 -1.0000 -1.0000 1124500 1582456327.00 151.5230 59.9968 32.0000 1.9741 1.9780 416.6273 417.6246 0.1499 -1.0000 -1.0000 1124578 1582456327.10 151.4332 59.9968 32.0000 1.9744 1.9783 416.5098 417.5066 0.1501 -1.0000 -1.0000 1124813 1582456327.20 151.4332 59.9968 32.0000 1.9756 1.9795 416.5874 417.5851 0.1502 -1.0000 -1.0000 1124875 1582456327.30 151.4332 59.9968 32.0000 1.9743 1.9782 416.5104 417.5084 0.1502 -1.0000 -1.0000 1124938 1582456327.40 151.4332 59.9968 32.0000 1.9736 1.9775 416.5848 417.5818 0.1500 -1.0000 -1.0000 1125000 1582456327.50 151.4332 59.9968 32.0000 1.9738 1.9777 416.6677 417.6649 0.1501 -1.0000 -1.0000 1125078 1582456327.60 151.4356 59.9968 32.0000 1.9743 1.9782 416.6186 417.6157 0.1500 -1.0000 -1.0000 1125141 1582456327.70 151.4540 59.9968 32.0000 1.9742 1.9781 416.4580 417.4546 0.1501 -1.0000 -1.0000 1125578 1582456327.80 151.4540 59.9968 32.0000 1.9746 1.9785 416.4814 417.4783 0.1501 -1.0000 -1.0000 1125657 1582456327.90 151.4540 59.9968 32.0000 1.9732 1.9771 416.7254 417.7223 0.1499 -1.0000 -1.0000 1125719 1582456328.00 151.4540 59.9968 32.0000 1.9734 1.9772 416.6219 417.6192 0.1502 -1.0000 -1.0000 1125781 1582456328.10 151.4540 59.9968 32.0000 1.9742 1.9781 416.6305 417.6263 0.1500 -1.0000 -1.0000 1125860 1582456328.20 151.4393 59.9968 32.0000 1.9748 1.9787 416.5421 417.5393 0.1503 -1.0000 -1.0000 1126094 1582456328.30 151.4377 59.9968 32.0000 1.9750 1.9789 416.5636 417.5602 0.1499 -1.0000 -1.0000 1126156 1582456328.40 151.4377 59.9968 32.0000 1.9742 1.9781 416.7629 417.7599 0.1500 -1.0000 -1.0000 1126235 1582456328.50 151.4377 59.9968 32.0000 1.9739 1.9778 416.7611 417.7582 0.1499 -1.0000 -1.0000 1126297 1582456328.60 151.4377 59.9968 32.0000 1.9743 1.9782 416.6595 417.6551 0.1498 -1.0000 -1.0000 1126375 1582456328.70 151.4425 59.9968 32.0000 1.9746 1.9785 416.5127 417.5078 0.1498 -1.0000 -1.0000 1126438 1582456328.80 151.4545 59.9968 32.0000 1.9753 1.9792 416.4922 417.4880 0.1500 -1.0000 -1.0000 1126500 1582456328.90 151.4545 59.9968 32.0000 1.9747 1.9786 416.5704 417.5668 0.1500 -1.0000 -1.0000 1126563 1582456329.00 151.4545 59.9968 32.0000 1.9736 1.9774 416.4800 417.4773 0.1501 -1.0000 -1.0000 1126641 1582456329.10 151.4545 59.9968 32.0000 1.9743 1.9782 416.6373 417.6344 0.1500 -1.0000 -1.0000 1126797 1582456329.20 151.4545 59.9968 32.0000 1.9744 1.9783 416.5223 417.5193 0.1501 -1.0000 -1.0000 1127078 1582456329.30 151.4981 59.9968 32.0000 1.9743 1.9782 416.4987 417.4943 0.1498 -1.0000 -1.0000 1127157 1582456329.40 151.4981 59.9968 32.0000 1.9737 1.9776 416.5761 417.5711 0.1498 -1.0000 -1.0000 1127219 1582456329.50 151.4981 59.9968 32.0000 1.9740 1.9779 416.7002 417.6973 0.1501 -1.0000 -1.0000 1127297 1582456329.60 151.4981 59.9968 32.0000 1.9745 1.9784 416.6230 417.6194 0.1499 -1.0000 -1.0000 1127360 1582456329.70 151.4981 59.9968 32.0000 1.9758 1.9797 416.5483 417.5435 0.1498 -1.0000 -1.0000 1127953 1582456329.80 151.5146 59.9971 32.0000 1.9743 1.9781 416.3917 417.3871 0.1499 -1.0000 -1.0000 1128031 1582456329.90 151.5177 59.9972 32.0000 1.9742 1.9781 416.5139 417.5108 0.1501 -1.0000 -1.0000 1128094 1582456330.00 151.5177 59.9972 32.0000 1.9738 1.9777 416.7114 417.7088 0.1501 -1.0000 -1.0000 1128156 1582456330.10 151.5177 59.9972 32.0000 1.9747 1.9786 416.6447 417.6420 0.1501 -1.0000 -1.0000 1128235 1582456330.20 151.5177 59.9972 32.0000 1.9752 1.9791 416.4325 417.4294 0.1501 -1.0000 -1.0000 1128297 1582456330.30 151.5177 59.9972 32.0000 1.9743 1.9782 416.5146 417.5118 0.1501 -1.0000 -1.0000 1128360 1582456330.40 151.5177 59.9972 32.0000 1.9739 1.9778 416.5925 417.5892 0.1500 -1.0000 -1.0000 1128438 1582456330.50 151.5238 59.9972 32.0000 1.9738 1.9777 416.5199 417.5155 0.1498 -1.0000 -1.0000 1128500 1582456330.60 151.5238 59.9972 32.0000 1.9745 1.9783 416.4859 417.4826 0.1501 -1.0000 -1.0000 1128547 1582456330.70 151.5238 59.9972 32.0000 1.9743 1.9781 416.4601 417.4568 0.1500 -1.0000 -1.0000 1128625 1582456330.80 151.5238 59.9972 32.0000 1.9748 1.9787 416.4039 417.3993 0.1500 -1.0000 -1.0000 1128688 1582456330.90 151.5238 59.9972 32.0000 1.9743 1.9782 416.6052 417.6019 0.1500 -1.0000 -1.0000 1128750 1582456331.00 151.5223 59.9972 32.0000 1.9745 1.9784 416.6833 417.6805 0.1501 -1.0000 -1.0000 1128828 1582456331.10 151.5219 59.9972 32.0000 1.9747 1.9786 416.4970 417.4936 0.1500 -1.0000 -1.0000 1128891 1582456331.20 151.5219 59.9972 32.0000 1.9745 1.9784 416.4384 417.4347 0.1500 -1.0000 -1.0000 1128969 1582456331.30 151.5219 59.9972 32.0000 1.9744 1.9783 416.6305 417.6282 0.1502 -1.0000 -1.0000 1129219 1582456331.40 151.5219 59.9972 32.0000 1.9743 1.9782 416.6610 417.6584 0.1501 -1.0000 -1.0000 1129281 1582456331.50 151.5219 59.9972 32.0000 1.9752 1.9790 416.5460 417.5428 0.1500 -1.0000 -1.0000 1129344 1582456331.60 151.5499 59.9972 32.0000 1.9747 1.9786 416.4957 417.4925 0.1500 -1.0000 -1.0000 1129406 1582456331.70 151.5499 59.9972 32.0000 1.9737 1.9776 416.5862 417.5838 0.1502 -1.0000 -1.0000 1129469 1582456331.80 151.5499 59.9972 32.0000 1.9736 1.9775 416.6533 417.6499 0.1499 -1.0000 -1.0000 1130406 1582456331.90 151.5499 59.9972 32.0000 1.9746 1.9785 416.4827 417.4790 0.1501 -1.0000 -1.0000 1130500 1582456332.00 151.5499 59.9972 32.0000 1.9744 1.9783 416.4292 417.4259 0.1500 -1.0000 -1.0000 1130563 1582456332.10 151.5499 59.9972 32.0000 1.9739 1.9778 416.5517 417.5485 0.1501 -1.0000 -1.0000 1130641 1582456332.20 151.5291 59.9972 32.0000 1.9734 1.9772 416.6589 417.6563 0.1502 -1.0000 -1.0000 1130703 1582456332.30 151.5291 59.9972 32.0000 1.9732 1.9771 416.6429 417.6408 0.1501 -1.0000 -1.0000 1130766 1582456332.40 151.5291 59.9972 32.0000 1.9736 1.9775 416.5636 417.5603 0.1500 -1.0000 -1.0000 1130844 1582456332.50 151.5291 59.9972 32.0000 1.9736 1.9775 416.4224 417.4194 0.1502 -1.0000 -1.0000 1130906 1582456332.60 151.5291 59.9972 32.0000 1.9737 1.9776 416.5558 417.5534 0.1501 -1.0000 -1.0000 1130969 1582456332.70 151.5313 59.9972 32.0000 1.9736 1.9775 416.6007 417.5974 0.1500 -1.0000 -1.0000 1131047 1582456332.80 151.5489 59.9972 32.0000 1.9743 1.9782 416.5876 417.5840 0.1500 -1.0000 -1.0000 1131110 1582456332.90 151.5489 59.9972 32.0000 1.9744 1.9783 416.5491 417.5452 0.1501 -1.0000 -1.0000 1131172 1582456333.00 151.5489 59.9972 32.0000 1.9739 1.9778 416.5361 417.5328 0.1501 -1.0000 -1.0000 1131235 1582456333.10 151.5489 59.9972 32.0000 1.9737 1.9776 416.5991 417.5960 0.1500 -1.0000 -1.0000 1131297 1582456333.20 151.5489 59.9972 32.0000 1.9734 1.9773 416.6003 417.5967 0.1500 -1.0000 -1.0000 1131360 1582456333.30 151.5048 59.9972 32.0000 1.9742 1.9781 416.4297 417.4276 0.1503 -1.0000 -1.0000 1131438 1582456333.40 151.5048 59.9972 32.0000 1.9745 1.9784 416.3492 417.3456 0.1500 -1.0000 -1.0000 1131500 1582456333.50 151.5048 59.9972 32.0000 1.9745 1.9784 416.3518 417.3483 0.1501 -1.0000 -1.0000 1131578 1582456333.60 151.5048 59.9972 32.0000 1.9747 1.9786 416.5006 417.4981 0.1502 -1.0000 -1.0000 1131641 1582456333.70 151.5048 59.9972 32.0000 1.9740 1.9779 416.4771 417.4747 0.1502 -1.0000 -1.0000 1131703 1582456333.80 151.5068 59.9972 32.0000 1.9747 1.9785 416.3891 417.3854 0.1500 -1.0000 -1.0000 1131781 1582456333.90 151.5142 59.9972 32.0000 1.9744 1.9783 416.4643 417.4604 0.1499 -1.0000 -1.0000 1131844 1582456334.00 151.5142 59.9972 32.0000 1.9735 1.9774 416.6578 417.6545 0.1500 -1.0000 -1.0000 1131906 1582456334.10 151.5142 59.9972 32.0000 1.9733 1.9772 416.6191 417.6159 0.1500 -1.0000 -1.0000 1131969 1582456334.20 151.5142 59.9972 32.0000 1.9736 1.9775 416.4488 417.4449 0.1500 -1.0000 -1.0000 1132031 1582456334.30 151.5142 59.9972 32.0000 1.9736 1.9775 416.4060 417.4019 0.1499 -1.0000 -1.0000 1132094 1582456334.40 151.5614 59.9972 32.0000 1.9741 1.9780 416.4862 417.4821 0.1499 -1.0000 -1.0000 1132172 1582456334.50 151.5614 59.9972 32.0000 1.9735 1.9774 416.6087 417.6051 0.1500 -1.0000 -1.0000 1132235 1582456334.60 151.5614 59.9972 32.0000 1.9741 1.9780 416.6369 417.6337 0.1500 -1.0000 -1.0000 1132328 1582456334.70 151.5614 59.9972 32.0000 1.9750 1.9789 416.5271 417.5241 0.1501 -1.0000 -1.0000 1132391 1582456334.80 151.5614 59.9972 32.0000 1.9744 1.9783 416.4864 417.4827 0.1500 -1.0000 -1.0000 1132453 1582456334.90 151.5614 59.9972 32.0000 1.9736 1.9775 416.6358 417.6336 0.1501 -1.0000 -1.0000 1132703 1582456335.00 151.5614 59.9972 32.0000 1.9734 1.9773 416.6048 417.6015 0.1500 -1.0000 -1.0000 1132781 1582456335.10 151.4918 59.9971 32.0000 1.9747 1.9786 416.5591 417.5548 0.1500 -1.0000 -1.0000 1132844 1582456335.20 151.4672 59.9971 32.0000 1.9742 1.9781 416.4516 417.4467 0.1498 -1.0000 -1.0000 1132906 1582456335.30 151.4672 59.9971 32.0000 1.9734 1.9773 416.5097 417.5057 0.1500 -1.0000 -1.0000 1132969 1582456335.40 151.4672 59.9971 32.0000 1.9731 1.9770 416.6867 417.6837 0.1500 -1.0000 -1.0000 1133219 1582456335.50 151.4672 59.9971 32.0000 1.9738 1.9777 416.6411 417.6386 0.1501 -1.0000 -1.0000 1133297 1582456335.60 151.4672 59.9971 32.0000 1.9748 1.9787 416.4387 417.4358 0.1501 -1.0000 -1.0000 1133360 1582456335.70 151.4771 59.9971 32.0000 1.9743 1.9782 416.4565 417.4530 0.1500 -1.0000 -1.0000 1133422 1582456335.80 151.4771 59.9971 32.0000 1.9735 1.9774 416.5577 417.5537 0.1499 -1.0000 -1.0000 1133500 1582456335.90 151.4771 59.9971 32.0000 1.9739 1.9778 416.6408 417.6383 0.1501 -1.0000 -1.0000 1134328 1582456336.00 151.4771 59.9971 32.0000 1.9745 1.9784 416.4452 417.4428 0.1501 -1.0000 -1.0000 1134391 1582456336.10 151.4771 59.9971 32.0000 1.9732 1.9771 416.4511 417.4471 0.1500 -1.0000 -1.0000 1134469 1582456336.20 151.4786 59.9971 32.0000 1.9738 1.9777 416.5662 417.5627 0.1500 -1.0000 -1.0000 1134531 1582456336.30 151.4786 59.9971 32.0000 1.9741 1.9780 416.6519 417.6500 0.1502 -1.0000 -1.0000 1134594 1582456336.40 151.4786 59.9971 32.0000 1.9743 1.9782 416.4389 417.4356 0.1501 -1.0000 -1.0000 1134672 1582456336.50 151.4786 59.9971 32.0000 1.9742 1.9781 416.4023 417.3992 0.1501 -1.0000 -1.0000 1134735 1582456336.60 151.4786 59.9971 32.0000 1.9745 1.9784 416.5076 417.5052 0.1502 -1.0000 -1.0000 1134813 1582456336.70 151.4718 59.9971 32.0000 1.9739 1.9778 416.6162 417.6135 0.1502 -1.0000 -1.0000 1134891 1582456336.80 151.4216 59.9971 32.0000 1.9743 1.9782 416.5978 417.5967 0.1502 -1.0000 -1.0000 1134954 1582456336.90 151.4216 59.9971 32.0000 1.9749 1.9788 416.4983 417.4958 0.1502 -1.0000 -1.0000 1135016 1582456337.00 151.4216 59.9971 32.0000 1.9749 1.9788 416.4099 417.4071 0.1501 -1.0000 -1.0000 1135094 1582456337.10 151.4216 59.9971 32.0000 1.9744 1.9783 416.5414 417.5380 0.1501 -1.0000 -1.0000 1135157 1582456337.20 151.4216 59.9971 32.0000 1.9739 1.9778 416.5985 417.5961 0.1501 -1.0000 -1.0000 1135219 1582456337.30 151.4190 59.9971 32.0000 1.9741 1.9780 416.5690 417.5659 0.1501 -1.0000 -1.0000 1135281 1582456337.40 151.4156 59.9971 32.0000 1.9746 1.9785 416.4129 417.4103 0.1502 -1.0000 -1.0000 1135344 1582456337.50 151.4156 59.9971 32.0000 1.9742 1.9781 416.5587 417.5556 0.1500 -1.0000 -1.0000 1135454 1582456337.60 151.4156 59.9971 32.0000 1.9736 1.9775 416.6857 417.6834 0.1502 -1.0000 -1.0000 1135516 1582456337.70 151.4156 59.9971 32.0000 1.9740 1.9779 416.6764 417.6749 0.1503 -1.0000 -1.0000 1135594 1582456337.80 151.4156 59.9971 32.0000 1.9746 1.9784 416.5942 417.5921 0.1502 -1.0000 -1.0000 1135657 1582456337.90 151.4415 59.9971 32.0000 1.9746 1.9784 416.4435 417.4391 0.1499 -1.0000 -1.0000 1135719 1582456338.00 151.4415 59.9971 32.0000 1.9744 1.9782 416.4858 417.4833 0.1502 -1.0000 -1.0000 1136219 1582456338.10 151.4415 59.9971 32.0000 1.9735 1.9774 416.5859 417.5839 0.1503 -1.0000 -1.0000 1136297 1582456338.20 151.4415 59.9971 32.0000 1.9741 1.9780 416.6855 417.6837 0.1502 -1.0000 -1.0000 1136360 1582456338.30 151.4415 59.9971 32.0000 1.9746 1.9785 416.4101 417.4065 0.1500 -1.0000 -1.0000 1136422 1582456338.40 151.4502 59.9971 32.0000 1.9739 1.9778 416.5806 417.5772 0.1500 -1.0000 -1.0000 1136500 1582456338.50 151.4633 59.9971 32.0000 1.9736 1.9775 416.6486 417.6453 0.1501 -1.0000 -1.0000 1136563 1582456338.60 151.4633 59.9971 32.0000 1.9736 1.9775 416.5739 417.5718 0.1502 -1.0000 -1.0000 1136625 1582456338.70 151.4633 59.9971 32.0000 1.9745 1.9784 416.5057 417.5042 0.1503 -1.0000 -1.0000 1136703 1582456338.80 151.4633 59.9971 32.0000 1.9750 1.9789 416.4494 417.4478 0.1503 -1.0000 -1.0000 1136766 1582456338.90 151.4633 59.9971 32.0000 1.9740 1.9779 416.4220 417.4195 0.1502 -1.0000 -1.0000 1136828 1582456339.00 151.4475 59.9971 32.0000 1.9738 1.9777 416.6288 417.6263 0.1501 -1.0000 -1.0000 1136891 1582456339.10 151.4475 59.9971 32.0000 1.9752 1.9791 416.7284 417.7259 0.1502 -1.0000 -1.0000 1136954 1582456339.20 151.4475 59.9971 32.0000 1.9751 1.9790 416.5094 417.5069 0.1501 -1.0000 -1.0000 1137016 1582456339.30 151.4475 59.9971 32.0000 1.9743 1.9782 416.4026 417.3999 0.1502 -1.0000 -1.0000 1137094 1582456339.40 151.4475 59.9971 32.0000 1.9737 1.9776 416.5146 417.5110 0.1500 -1.0000 -1.0000 1137157 1582456339.50 151.4475 59.9971 32.0000 1.9743 1.9782 416.5872 417.5850 0.1502 -1.0000 -1.0000 1137860 1582456339.60 151.4682 59.9973 32.0000 1.9744 1.9783 416.4576 417.4562 0.1504 -1.0000 -1.0000 1137922 1582456339.70 151.4725 59.9973 32.0000 1.9745 1.9784 416.4085 417.4059 0.1503 -1.0000 -1.0000 1137985 1582456339.80 151.4725 59.9973 32.0000 1.9744 1.9783 416.5873 417.5864 0.1502 -1.0000 -1.0000 1138063 1582456339.90 151.4725 59.9973 32.0000 1.9737 1.9776 416.7220 417.7199 0.1502 -1.0000 -1.0000 1138125 1582456340.00 151.4725 59.9973 32.0000 1.9736 1.9775 416.6055 417.6052 0.1505 -1.0000 -1.0000 1138188 1582456340.10 151.4725 59.9973 32.0000 1.9753 1.9792 416.5151 417.5139 0.1503 -1.0000 -1.0000 1138266 1582456340.20 151.4903 59.9973 32.0000 1.9744 1.9783 416.4819 417.4792 0.1501 -1.0000 -1.0000 1138328 1582456340.30 151.4903 59.9973 32.0000 1.9745 1.9784 416.5715 417.5685 0.1501 -1.0000 -1.0000 1138375 1582456340.40 151.4903 59.9973 32.0000 1.9743 1.9782 416.7664 417.7642 0.1501 -1.0000 -1.0000 1138453 1582456340.50 151.4903 59.9973 32.0000 1.9732 1.9771 416.6865 417.6836 0.1500 -1.0000 -1.0000 1138516 1582456340.60 151.4903 59.9973 32.0000 1.9738 1.9777 416.5643 417.5611 0.1500 -1.0000 -1.0000 1138813 1582456340.70 151.4903 59.9973 32.0000 1.9745 1.9784 416.4051 417.4024 0.1502 -1.0000 -1.0000 1138891 1582456340.80 151.4809 59.9973 32.0000 1.9741 1.9780 416.5478 417.5456 0.1502 -1.0000 -1.0000 1138954 1582456340.90 151.4664 59.9973 32.0000 1.9743 1.9782 416.6558 417.6544 0.1503 -1.0000 -1.0000 1139016 1582456341.00 151.4664 59.9973 32.0000 1.9741 1.9780 416.5503 417.5491 0.1504 -1.0000 -1.0000 1139078 1582456341.10 151.4664 59.9973 32.0000 1.9748 1.9787 416.3583 417.3559 0.1502 -1.0000 -1.0000 1139219 1582456341.20 151.4664 59.9973 32.0000 1.9750 1.9789 416.5166 417.5146 0.1503 -1.0000 -1.0000 1139266 1582456341.30 151.4664 59.9973 32.0000 1.9738 1.9777 416.5014 417.4988 0.1501 -1.0000 -1.0000 1139344 1582456341.40 151.4674 59.9973 32.0000 1.9733 1.9772 416.6874 417.6864 0.1503 -1.0000 -1.0000 1139406 1582456341.50 151.4676 59.9973 32.0000 1.9735 1.9774 416.6421 417.6407 0.1503 -1.0000 -1.0000 1139485 1582456341.60 151.4676 59.9973 32.0000 1.9743 1.9782 416.6436 417.6420 0.1502 -1.0000 -1.0000 1139735 1582456341.70 151.4676 59.9973 32.0000 1.9739 1.9778 416.4929 417.4901 0.1501 -1.0000 -1.0000 1139797 1582456341.80 151.4676 59.9973 32.0000 1.9732 1.9771 416.6963 417.6945 0.1502 -1.0000 -1.0000 1139875 1582456341.90 151.4676 59.9973 32.0000 1.9736 1.9775 416.7430 417.7419 0.1503 -1.0000 -1.0000 1139938 1582456342.00 151.5363 59.9973 32.0000 1.9740 1.9779 416.7131 417.7126 0.1503 -1.0000 -1.0000 1140016 1582456342.10 151.5363 59.9973 32.0000 1.9746 1.9785 416.5405 417.5384 0.1502 -1.0000 -1.0000 1140203 1582456342.20 151.5363 59.9973 32.0000 1.9739 1.9777 416.4082 417.4060 0.1502 -1.0000 -1.0000 1140266 1582456342.30 151.5363 59.9973 32.0000 1.9738 1.9777 416.5691 417.5669 0.1502 -1.0000 -1.0000 1140328 1582456342.40 151.5363 59.9973 32.0000 1.9736 1.9775 416.6348 417.6327 0.1502 -1.0000 -1.0000 1140406 1582456342.50 151.5363 59.9973 32.0000 1.9746 1.9785 416.6311 417.6288 0.1501 -1.0000 -1.0000 1140469 1582456342.60 151.5363 59.9973 32.0000 1.9750 1.9789 416.4784 417.4766 0.1503 -1.0000 -1.0000 1140531 1582456342.70 151.5762 59.9973 32.0000 1.9751 1.9790 416.4897 417.4860 0.1501 -1.0000 -1.0000 1140610 1582456342.80 151.5762 59.9973 32.0000 1.9737 1.9776 416.4982 417.4950 0.1500 -1.0000 -1.0000 1140672 1582456342.90 151.5762 59.9973 32.0000 1.9741 1.9780 416.5198 417.5171 0.1503 -1.0000 -1.0000 1140735 1582456343.00 151.5762 59.9973 32.0000 1.9747 1.9785 416.4615 417.4594 0.1502 -1.0000 -1.0000 1140797 1582456343.10 151.5762 59.9973 32.0000 1.9753 1.9792 416.3337 417.3305 0.1501 -1.0000 -1.0000 1140860 1582456343.20 151.5661 59.9973 32.0000 1.9752 1.9791 416.5669 417.5643 0.1501 -1.0000 -1.0000 1141094 1582456343.30 151.5586 59.9973 32.0000 1.9732 1.9771 416.6846 417.6817 0.1500 -1.0000 -1.0000 1141172 1582456343.40 151.5586 59.9973 32.0000 1.9737 1.9776 416.6161 417.6146 0.1503 -1.0000 -1.0000 1141235 1582456343.50 151.5586 59.9973 32.0000 1.9747 1.9786 416.4574 417.4551 0.1502 -1.0000 -1.0000 1141313 1582456343.60 151.5586 59.9973 32.0000 1.9741 1.9779 416.4758 417.4726 0.1501 -1.0000 -1.0000 1141375 1582456343.70 151.5586 59.9973 32.0000 1.9740 1.9779 416.6321 417.6300 0.1502 -1.0000 -1.0000 1141625 1582456343.80 151.5365 59.9973 32.0000 1.9730 1.9769 416.7165 417.7147 0.1502 -1.0000 -1.0000 1141688 1582456343.90 151.5365 59.9973 32.0000 1.9740 1.9779 416.6925 417.6908 0.1502 -1.0000 -1.0000 1141750 1582456344.00 151.5365 59.9973 32.0000 1.9744 1.9783 416.4922 417.4892 0.1501 -1.0000 -1.0000 1141813 1582456344.10 151.5365 59.9973 32.0000 1.9740 1.9779 416.5907 417.5877 0.1500 -1.0000 -1.0000 1141906 1582456344.20 151.5365 59.9973 32.0000 1.9748 1.9787 416.6527 417.6498 0.1502 -1.0000 -1.0000 1142094 1582456344.30 151.5365 59.9973 32.0000 1.9739 1.9778 416.7012 417.6977 0.1499 -1.0000 -1.0000 1142157 1582456344.40 151.5053 59.9973 32.0000 1.9748 1.9787 416.5380 417.5345 0.1500 -1.0000 -1.0000 1142219 1582456344.50 151.4871 59.9973 32.0000 1.9742 1.9781 416.4969 417.4941 0.1502 -1.0000 -1.0000 1142281 1582456344.60 151.4871 59.9973 32.0000 1.9744 1.9783 416.4866 417.4837 0.1501 -1.0000 -1.0000 1142360 1582456344.70 151.4871 59.9973 32.0000 1.9739 1.9778 416.5936 417.5919 0.1502 -1.0000 -1.0000 1142594 1582456344.80 151.4871 59.9973 32.0000 1.9731 1.9770 416.6108 417.6089 0.1503 -1.0000 -1.0000 1142657 1582456344.90 151.4871 59.9973 32.0000 1.9742 1.9781 416.5299 417.5285 0.1503 -1.0000 -1.0000 1142719 1582456345.00 151.4725 59.9965 32.0000 1.9744 1.9783 416.4758 417.4746 0.1503 -1.0000 -1.0000 1142781 1582456345.10 151.4725 59.9965 32.0000 1.9739 1.9778 416.6872 417.6846 0.1501 -1.0000 -1.0000 1142844 1582456345.20 151.4725 59.9965 32.0000 1.9735 1.9774 416.5787 417.5765 0.1502 -1.0000 -1.0000 1143281 1582456345.30 151.4725 59.9965 32.0000 1.9749 1.9788 416.4164 417.4144 0.1503 -1.0000 -1.0000 1143360 1582456345.40 151.4725 59.9965 32.0000 1.9743 1.9782 416.3829 417.3799 0.1501 -1.0000 -1.0000 1143406 1582456345.50 151.4133 59.9965 32.0000 1.9741 1.9779 416.6656 417.6634 0.1501 -1.0000 -1.0000 1143485 1582456345.60 151.4133 59.9965 32.0000 1.9730 1.9769 416.6264 417.6233 0.1500 -1.0000 -1.0000 1143547 1582456345.70 151.4133 59.9965 32.0000 1.9746 1.9785 416.5257 417.5221 0.1500 -1.0000 -1.0000 1143735 1582456345.80 151.4133 59.9965 32.0000 1.9747 1.9786 416.3950 417.3910 0.1500 -1.0000 -1.0000 1143813 1582456345.90 151.4133 59.9965 32.0000 1.9741 1.9780 416.5225 417.5192 0.1500 -1.0000 -1.0000 1143875 1582456346.00 151.4139 59.9965 32.0000 1.9741 1.9780 416.6686 417.6673 0.1503 -1.0000 -1.0000 1143922 1582456346.10 151.4395 59.9965 32.0000 1.9739 1.9778 416.6623 417.6591 0.1500 -1.0000 -1.0000 1144000 1582456346.20 151.4395 59.9965 32.0000 1.9747 1.9786 416.5429 417.5405 0.1502 -1.0000 -1.0000 1144313 1582456346.30 151.4395 59.9965 32.0000 1.9748 1.9787 416.4952 417.4918 0.1500 -1.0000 -1.0000 1144375 1582456346.40 151.4395 59.9965 32.0000 1.9740 1.9778 416.5812 417.5791 0.1501 -1.0000 -1.0000 1144453 1582456346.50 151.4395 59.9965 32.0000 1.9731 1.9770 416.6584 417.6552 0.1501 -1.0000 -1.0000 1144516 1582456346.60 151.4395 59.9965 32.0000 1.9733 1.9772 416.6658 417.6633 0.1501 -1.0000 -1.0000 1144578 1582456346.70 151.4534 59.9965 32.0000 1.9742 1.9780 416.6220 417.6179 0.1499 -1.0000 -1.0000 1144641 1582456346.80 151.4534 59.9965 32.0000 1.9748 1.9787 416.4480 417.4441 0.1499 -1.0000 -1.0000 1145219 1582456346.90 151.4534 59.9965 32.0000 1.9744 1.9783 416.5315 417.5281 0.1501 -1.0000 -1.0000 1145313 1582456347.00 151.4534 59.9965 32.0000 1.9742 1.9781 416.5649 417.5602 0.1498 -1.0000 -1.0000 1145406 1582456347.10 151.4534 59.9965 32.0000 1.9741 1.9780 416.6513 417.6475 0.1500 -1.0000 -1.0000 1145469 1582456347.20 151.4476 59.9965 32.0000 1.9747 1.9786 416.6430 417.6401 0.1501 -1.0000 -1.0000 1145531 1582456347.30 151.4427 59.9965 32.0000 1.9750 1.9789 416.4788 417.4744 0.1500 -1.0000 -1.0000 1145610 1582456347.40 151.4427 59.9965 32.0000 1.9746 1.9785 416.4571 417.4539 0.1500 -1.0000 -1.0000 1145672 1582456347.50 151.4427 59.9965 32.0000 1.9752 1.9791 416.5874 417.5838 0.1500 -1.0000 -1.0000 1145750 1582456347.60 151.4427 59.9965 32.0000 1.9747 1.9786 416.7571 417.7537 0.1499 -1.0000 -1.0000 1145813 1582456347.70 151.4427 59.9965 32.0000 1.9741 1.9780 416.6506 417.6466 0.1500 -1.0000 -1.0000 1145875 1582456347.80 151.4796 59.9965 32.0000 1.9754 1.9793 416.5300 417.5263 0.1499 -1.0000 -1.0000 1145985 1582456347.90 151.4796 59.9965 32.0000 1.9755 1.9793 416.5490 417.5445 0.1499 -1.0000 -1.0000 1146063 1582456348.00 151.4796 59.9965 32.0000 1.9746 1.9785 416.7431 417.7388 0.1498 -1.0000 -1.0000 1146125 1582456348.10 151.4796 59.9965 32.0000 1.9739 1.9778 416.6539 417.6494 0.1499 -1.0000 -1.0000 1146203 1582456348.20 151.4796 59.9965 32.0000 1.9744 1.9783 416.6487 417.6455 0.1500 -1.0000 -1.0000 1146266 1582456348.30 151.4796 59.9965 32.0000 1.9748 1.9787 416.6002 417.5968 0.1500 -1.0000 -1.0000 1146328 1582456348.40 151.5500 59.9965 32.0000 1.9748 1.9787 416.4970 417.4927 0.1499 -1.0000 -1.0000 1146406 1582456348.50 151.5624 59.9965 32.0000 1.9742 1.9781 416.6899 417.6857 0.1499 -1.0000 -1.0000 1146469 1582456348.60 151.5624 59.9965 32.0000 1.9742 1.9781 416.7261 417.7227 0.1500 -1.0000 -1.0000 1146531 1582456348.70 151.5624 59.9965 32.0000 1.9743 1.9782 416.5240 417.5198 0.1499 -1.0000 -1.0000 1146594 1582456348.80 151.5624 59.9965 32.0000 1.9744 1.9782 416.6242 417.6201 0.1499 -1.0000 -1.0000 1146828 1582456348.90 151.5624 59.9965 32.0000 1.9737 1.9776 416.6758 417.6716 0.1498 -1.0000 -1.0000 1146891 1582456349.00 151.5624 59.9965 32.0000 1.9745 1.9784 416.5839 417.5787 0.1499 -1.0000 -1.0000 1146969 1582456349.10 151.5624 59.9965 32.0000 1.9749 1.9787 416.4341 417.4276 0.1497 -1.0000 -1.0000 1147031 1582456349.20 151.5624 59.9965 32.0000 1.9739 1.9777 416.5473 417.5422 0.1497 -1.0000 -1.0000 1147110 1582456349.30 151.5624 59.9965 32.0000 1.9737 1.9776 416.6264 417.6220 0.1499 -1.0000 -1.0000 1147188 1582456349.40 151.5624 59.9965 32.0000 1.9741 1.9780 416.6614 417.6577 0.1499 -1.0000 -1.0000 1147360 1582456349.50 151.5684 59.9965 32.0000 1.9746 1.9784 416.4643 417.4592 0.1498 -1.0000 -1.0000 1147438 1582456349.60 151.5689 59.9965 32.0000 1.9745 1.9784 416.4478 417.4423 0.1497 -1.0000 -1.0000 1147500 1582456349.70 151.5689 59.9965 32.0000 1.9738 1.9777 416.6350 417.6318 0.1499 -1.0000 -1.0000 1147610 1582456349.80 151.5689 59.9965 32.0000 1.9740 1.9779 416.6041 417.5993 0.1499 -1.0000 -1.0000 1147719 1582456349.90 151.5689 59.9965 32.0000 1.9745 1.9784 416.3733 417.3692 0.1499 -1.0000 -1.0000 1147828 1582456350.00 151.5689 59.9965 32.0000 1.9746 1.9785 416.4965 417.4908 0.1496 -1.0000 -1.0000 1147891 1582456350.10 151.5689 59.9965 32.0000 1.9744 1.9783 416.5819 417.5771 0.1498 -1.0000 -1.0000 1147985 1582456350.20 151.5252 59.9966 32.0000 1.9734 1.9773 416.6755 417.6715 0.1499 -1.0000 -1.0000 1148047 1582456350.30 151.5252 59.9966 32.0000 1.9738 1.9777 416.6328 417.6291 0.1499 -1.0000 -1.0000 1148110 1582456350.40 151.5252 59.9966 32.0000 1.9743 1.9782 416.5139 417.5093 0.1499 -1.0000 -1.0000 1148750 1582456350.50 151.5252 59.9966 32.0000 1.9745 1.9784 416.4064 417.4022 0.1499 -1.0000 -1.0000 1148828 1582456350.60 151.5252 59.9966 32.0000 1.9735 1.9774 416.7271 417.7227 0.1498 -1.0000 -1.0000 1148891 1582456350.70 151.5252 59.9966 32.0000 1.9739 1.9778 416.7627 417.7592 0.1499 -1.0000 -1.0000 1148969 1582456350.80 151.4793 59.9966 32.0000 1.9740 1.9779 416.6799 417.6757 0.1498 -1.0000 -1.0000 1149031 1582456350.90 151.4793 59.9966 32.0000 1.9749 1.9788 416.5385 417.5344 0.1499 -1.0000 -1.0000 1149094 1582456351.00 151.4793 59.9966 32.0000 1.9744 1.9783 416.6209 417.6171 0.1499 -1.0000 -1.0000 1149157 1582456351.10 151.4793 59.9966 32.0000 1.9738 1.9777 416.6957 417.6918 0.1499 -1.0000 -1.0000 1149219 1582456351.20 151.4793 59.9966 32.0000 1.9742 1.9781 416.6162 417.6124 0.1500 -1.0000 -1.0000 1149281 1582456351.30 151.4638 59.9966 32.0000 1.9746 1.9785 416.5431 417.5392 0.1500 -1.0000 -1.0000 1149360 1582456351.40 151.4624 59.9966 32.0000 1.9737 1.9776 416.5589 417.5537 0.1497 -1.0000 -1.0000 1149454 1582456351.50 151.4624 59.9966 32.0000 1.9736 1.9775 416.6352 417.6295 0.1496 -1.0000 -1.0000 1149531 1582456351.60 151.4624 59.9966 32.0000 1.9737 1.9775 416.6469 417.6413 0.1497 -1.0000 -1.0000 1149594 1582456351.70 151.4624 59.9966 32.0000 1.9739 1.9778 416.5038 417.4974 0.1495 -1.0000 -1.0000 1149657 1582456351.80 151.4624 59.9966 32.0000 1.9747 1.9786 416.5188 417.5122 0.1496 -1.0000 -1.0000 1149735 1582456351.90 151.4594 59.9966 32.0000 1.9751 1.9790 416.5235 417.5177 0.1497 -1.0000 -1.0000 1149797 1582456352.00 151.4594 59.9966 32.0000 1.9741 1.9780 416.6564 417.6509 0.1496 -1.0000 -1.0000 1149860 1582456352.10 151.4594 59.9966 32.0000 1.9738 1.9776 416.6773 417.6722 0.1496 -1.0000 -1.0000 1149938 1582456352.20 151.4594 59.9966 32.0000 1.9746 1.9785 416.4400 417.4328 0.1494 -1.0000 -1.0000 1150000 1582456352.30 151.4594 59.9966 32.0000 1.9741 1.9780 416.5227 417.5158 0.1496 -1.0000 -1.0000 1150063 1582456352.40 151.4594 59.9966 32.0000 1.9732 1.9771 416.6709 417.6652 0.1496 -1.0000 -1.0000 1150125 1582456352.50 151.4594 59.9966 32.0000 1.9739 1.9778 416.6895 417.6834 0.1495 -1.0000 -1.0000 1150188 1582456352.60 151.4594 59.9966 32.0000 1.9747 1.9786 416.5788 417.5725 0.1497 -1.0000 -1.0000 1150250 1582456352.70 151.4594 59.9966 32.0000 1.9753 1.9792 416.4643 417.4583 0.1496 -1.0000 -1.0000 1150328 1582456352.80 151.4594 59.9966 32.0000 1.9746 1.9785 416.4158 417.4104 0.1497 -1.0000 -1.0000 1150391 1582456352.90 151.4594 59.9966 32.0000 1.9742 1.9780 416.4981 417.4927 0.1498 -1.0000 -1.0000 1150453 1582456353.00 151.4587 59.9966 32.0000 1.9739 1.9778 416.6397 417.6354 0.1498 -1.0000 -1.0000 1151313 1582456353.10 151.4375 59.9966 32.0000 1.9741 1.9779 416.6492 417.6441 0.1497 -1.0000 -1.0000 1151375 1582456353.20 151.4375 59.9966 32.0000 1.9749 1.9788 416.5471 417.5416 0.1497 -1.0000 -1.0000 1151438 1582456353.30 151.4375 59.9966 32.0000 1.9749 1.9788 416.5699 417.5643 0.1497 -1.0000 -1.0000 1151500 1582456353.40 151.4375 59.9966 32.0000 1.9737 1.9776 416.6095 417.6047 0.1498 -1.0000 -1.0000 1151563 1582456353.50 151.4375 59.9966 32.0000 1.9738 1.9777 416.6730 417.6708 0.1500 -1.0000 -1.0000 1151641 1582456353.60 151.4375 59.9966 32.0000 1.9740 1.9779 416.5640 417.5586 0.1496 -1.0000 -1.0000 1151703 1582456353.70 151.4167 59.9966 32.0000 1.9746 1.9785 416.5385 417.5333 0.1498 -1.0000 -1.0000 1151766 1582456353.80 151.4167 59.9966 32.0000 1.9742 1.9781 416.4519 417.4459 0.1496 -1.0000 -1.0000 1151844 1582456353.90 151.4167 59.9966 32.0000 1.9733 1.9772 416.6998 417.6935 0.1495 -1.0000 -1.0000 1151906 1582456354.00 151.4167 59.9966 32.0000 1.9737 1.9776 416.7343 417.7271 0.1494 -1.0000 -1.0000 1151969 1582456354.10 151.4167 59.9966 32.0000 1.9749 1.9788 416.4841 417.4767 0.1494 -1.0000 -1.0000 1152031 1582456354.20 151.4299 59.9966 32.0000 1.9754 1.9793 416.5552 417.5472 0.1492 -1.0000 -1.0000 1152110 1582456354.30 151.4418 59.9966 32.0000 1.9748 1.9786 416.5773 417.5704 0.1496 -1.0000 -1.0000 1152157 1582456354.40 151.4418 59.9966 32.0000 1.9745 1.9784 416.7636 417.7582 0.1497 -1.0000 -1.0000 1152235 1582456354.50 151.4418 59.9966 32.0000 1.9742 1.9781 416.5479 417.5428 0.1497 -1.0000 -1.0000 1152875 1582456354.60 151.4418 59.9966 32.0000 1.9745 1.9784 416.5114 417.5055 0.1497 -1.0000 -1.0000 1152938 1582456354.70 151.4427 59.9966 32.0000 1.9737 1.9776 416.5358 417.5299 0.1496 -1.0000 -1.0000 1153016 1582456354.80 151.5092 59.9965 32.0000 1.9742 1.9781 416.6858 417.6794 0.1495 -1.0000 -1.0000 1153078 1582456354.90 151.5092 59.9965 32.0000 1.9747 1.9786 416.5638 417.5562 0.1494 -1.0000 -1.0000 1153141 1582456355.00 151.5092 59.9965 32.0000 1.9746 1.9785 416.4898 417.4834 0.1496 -1.0000 -1.0000 1153203 1582456355.10 151.5092 59.9965 32.0000 1.9750 1.9789 416.5535 417.5466 0.1495 -1.0000 -1.0000 1153281 1582456355.20 151.5092 59.9965 32.0000 1.9741 1.9780 416.7200 417.7141 0.1496 -1.0000 -1.0000 1153328 1582456355.30 151.4890 59.9965 32.0000 1.9735 1.9774 416.6923 417.6869 0.1496 -1.0000 -1.0000 1153406 1582456355.40 151.4861 59.9965 32.0000 1.9749 1.9788 416.5685 417.5614 0.1494 -1.0000 -1.0000 1153469 1582456355.50 151.4861 59.9965 32.0000 1.9742 1.9781 416.5717 417.5628 0.1492 -1.0000 -1.0000 1153703 1582456355.60 151.4861 59.9965 32.0000 1.9744 1.9783 416.6104 417.6028 0.1494 -1.0000 -1.0000 1153781 1582456355.70 151.4861 59.9965 32.0000 1.9740 1.9778 416.7502 417.7432 0.1494 -1.0000 -1.0000 1153844 1582456355.80 151.4861 59.9965 32.0000 1.9746 1.9785 416.7142 417.7079 0.1496 -1.0000 -1.0000 1153906 1582456355.90 151.4861 59.9965 32.0000 1.9748 1.9786 416.5529 417.5428 0.1491 -1.0000 -1.0000 1153969 1582456356.00 151.4757 59.9965 32.0000 1.9750 1.9789 416.4646 417.4557 0.1492 -1.0000 -1.0000 1154031 1582456356.10 151.4775 59.9965 32.0000 1.9739 1.9778 416.6061 417.5974 0.1492 -1.0000 -1.0000 1154110 1582456356.20 151.5528 59.9965 32.0000 1.9732 1.9771 416.6051 417.5953 0.1491 -1.0000 -1.0000 1154235 1582456356.30 151.5528 59.9965 32.0000 1.9736 1.9775 416.6358 417.6279 0.1492 -1.0000 -1.0000 1154297 1582456356.40 151.5528 59.9965 32.0000 1.9745 1.9784 416.5517 417.5424 0.1491 -1.0000 -1.0000 1154375 1582456356.50 151.5528 59.9965 32.0000 1.9739 1.9778 416.5322 417.5230 0.1492 -1.0000 -1.0000 1154438 1582456356.60 151.5528 59.9965 32.0000 1.9735 1.9773 416.7133 417.7048 0.1492 -1.0000 -1.0000 1154500 1582456356.70 151.5528 59.9965 32.0000 1.9739 1.9778 416.6806 417.6718 0.1491 -1.0000 -1.0000 1154563 1582456356.80 151.5528 59.9965 32.0000 1.9740 1.9778 416.5131 417.5039 0.1492 -1.0000 -1.0000 1154625 1582456356.90 151.5528 59.9965 32.0000 1.9747 1.9785 416.5358 417.5262 0.1491 -1.0000 -1.0000 1154688 1582456357.00 151.5528 59.9965 32.0000 1.9739 1.9778 416.6451 417.6368 0.1492 -1.0000 -1.0000 1154766 1582456357.10 151.5528 59.9965 32.0000 1.9742 1.9781 416.6949 417.6857 0.1491 -1.0000 -1.0000 1155094 1582456357.20 151.4818 59.9965 32.0000 1.9748 1.9787 416.5866 417.5771 0.1491 -1.0000 -1.0000 1155157 1582456357.30 151.4818 59.9965 32.0000 1.9747 1.9785 416.4456 417.4365 0.1491 -1.0000 -1.0000 1155235 1582456357.40 151.4818 59.9965 32.0000 1.9742 1.9780 416.4787 417.4690 0.1492 -1.0000 -1.0000 1155297 1582456357.50 151.4818 59.9965 32.0000 1.9739 1.9778 416.6278 417.6192 0.1492 -1.0000 -1.0000 1155375 1582456357.60 151.4818 59.9965 32.0000 1.9734 1.9772 416.6613 417.6523 0.1490 -1.0000 -1.0000 1155594 1582456357.70 151.4818 59.9965 32.0000 1.9738 1.9777 416.4607 417.4498 0.1490 -1.0000 -1.0000 1155657 1582456357.80 151.5397 59.9965 32.0000 1.9753 1.9791 416.4308 417.4216 0.1492 -1.0000 -1.0000 1155735 1582456357.90 151.5419 59.9965 32.0000 1.9745 1.9784 416.4592 417.4509 0.1493 -1.0000 -1.0000 1155797 1582456358.00 151.5419 59.9965 32.0000 1.9739 1.9777 416.6444 417.6366 0.1492 -1.0000 -1.0000 1155860 1582456358.10 151.5419 59.9965 32.0000 1.9746 1.9785 416.6024 417.5936 0.1493 -1.0000 -1.0000 1155969 1582456358.20 151.5419 59.9965 32.0000 1.9744 1.9783 416.4191 417.4104 0.1492 -1.0000 -1.0000 1156031 1582456358.30 151.5419 59.9965 32.0000 1.9744 1.9783 416.5343 417.5247 0.1491 -1.0000 -1.0000 1156094 1582456358.40 151.5419 59.9965 32.0000 1.9744 1.9783 416.6944 417.6866 0.1494 -1.0000 -1.0000 1156172 1582456358.50 151.5285 59.9965 32.0000 1.9742 1.9781 416.6458 417.6385 0.1494 -1.0000 -1.0000 1156235 1582456358.60 151.5285 59.9965 32.0000 1.9744 1.9783 416.4368 417.4284 0.1493 -1.0000 -1.0000 1156469 1582456358.70 151.5285 59.9965 32.0000 1.9750 1.9789 416.4900 417.4813 0.1492 -1.0000 -1.0000 1156547 1582456358.80 151.5285 59.9965 32.0000 1.9742 1.9781 416.5921 417.5841 0.1494 -1.0000 -1.0000 1156610 1582456358.90 151.5285 59.9965 32.0000 1.9740 1.9779 416.6860 417.6780 0.1492 -1.0000 -1.0000 1156672 1582456359.00 151.5267 59.9965 32.0000 1.9742 1.9781 416.5801 417.5708 0.1491 -1.0000 -1.0000 1156735 1582456359.10 151.4967 59.9965 32.0000 1.9739 1.9777 416.5562 417.5467 0.1491 -1.0000 -1.0000 1156969 1582456359.20 151.4967 59.9965 32.0000 1.9738 1.9777 416.6078 417.5993 0.1493 -1.0000 -1.0000 1157031 1582456359.30 151.4967 59.9965 32.0000 1.9734 1.9773 416.6715 417.6624 0.1491 -1.0000 -1.0000 1157110 1582456359.40 151.4967 59.9965 32.0000 1.9730 1.9769 416.6594 417.6520 0.1493 -1.0000 -1.0000 1157172 1582456359.50 151.4967 59.9965 32.0000 1.9746 1.9784 416.4936 417.4841 0.1490 -1.0000 -1.0000 1157235 1582456359.60 151.4967 59.9965 32.0000 1.9743 1.9781 416.4980 417.4875 0.1490 -1.0000 -1.0000 1157313 1582456359.70 151.5165 59.9967 32.0000 1.9734 1.9773 416.5884 417.5795 0.1492 -1.0000 -1.0000 1158375 1582456359.80 151.5165 59.9967 32.0000 1.9737 1.9775 416.5916 417.5833 0.1491 -1.0000 -1.0000 1158453 1582456359.90 151.5165 59.9967 32.0000 1.9743 1.9781 416.4832 417.4727 0.1489 -1.0000 -1.0000 1158516 1582456360.00 151.5165 59.9967 32.0000 1.9743 1.9782 416.3996 417.3896 0.1491 -1.0000 -1.0000 1158578 1582456360.10 151.5165 59.9967 32.0000 1.9737 1.9775 416.4793 417.4686 0.1489 -1.0000 -1.0000 1158641 1582456360.20 151.5026 59.9967 32.0000 1.9732 1.9770 416.5747 417.5641 0.1490 -1.0000 -1.0000 1158703 1582456360.30 151.4938 59.9967 32.0000 1.9736 1.9774 416.4522 417.4435 0.1493 -1.0000 -1.0000 1158766 1582456360.40 151.4938 59.9967 32.0000 1.9745 1.9783 416.4099 417.4003 0.1491 -1.0000 -1.0000 1158844 1582456360.50 151.4938 59.9967 32.0000 1.9743 1.9782 416.4935 417.4833 0.1490 -1.0000 -1.0000 1158906 1582456360.60 151.4938 59.9967 32.0000 1.9737 1.9776 416.5298 417.5199 0.1489 -1.0000 -1.0000 1158969 1582456360.70 151.4938 59.9967 32.0000 1.9737 1.9776 416.5714 417.5608 0.1489 -1.0000 -1.0000 1159235 1582456360.80 151.4559 59.9967 32.0000 1.9742 1.9781 416.4559 417.4456 0.1490 -1.0000 -1.0000 1159297 1582456360.90 151.4559 59.9967 32.0000 1.9746 1.9784 416.4101 417.3999 0.1492 -1.0000 -1.0000 1159375 1582456361.00 151.4559 59.9967 32.0000 1.9735 1.9774 416.4344 417.4245 0.1491 -1.0000 -1.0000 1159454 1582456361.10 151.4559 59.9967 32.0000 1.9730 1.9768 416.6117 417.6028 0.1492 -1.0000 -1.0000 1159516 1582456361.20 151.4559 59.9967 32.0000 1.9726 1.9765 416.6838 417.6753 0.1492 -1.0000 -1.0000 1159578 1582456361.30 151.4157 59.9967 32.0000 1.9740 1.9779 416.5322 417.5234 0.1492 -1.0000 -1.0000 1159657 1582456361.40 151.4157 59.9967 32.0000 1.9745 1.9783 416.4561 417.4471 0.1492 -1.0000 -1.0000 1159719 1582456361.50 151.4157 59.9967 32.0000 1.9744 1.9783 416.6418 417.6331 0.1492 -1.0000 -1.0000 1159797 1582456361.60 151.4157 59.9967 32.0000 1.9742 1.9781 416.6367 417.6279 0.1491 -1.0000 -1.0000 1159860 1582456361.70 151.4157 59.9967 32.0000 1.9741 1.9780 416.7142 417.7060 0.1492 -1.0000 -1.0000 1159922 1582456361.80 151.4157 59.9967 32.0000 1.9751 1.9789 416.5635 417.5545 0.1491 -1.0000 -1.0000 1159985 1582456361.90 151.4157 59.9967 32.0000 1.9743 1.9781 416.4701 417.4598 0.1489 -1.0000 -1.0000 1200047 1582456362.00 151.4157 59.9967 32.0000 1.9743 1.9782 416.6834 417.6730 0.1489 -1.0000 -1.0000 1200110 1582456362.10 151.4157 59.9967 32.0000 1.9737 1.9776 416.6515 417.6420 0.1491 -1.0000 -1.0000 1200188 1582456362.20 151.4157 59.9967 32.0000 1.9749 1.9787 416.5344 417.5244 0.1490 -1.0000 -1.0000 1200250 1582456362.30 151.4157 59.9967 32.0000 1.9744 1.9783 416.4606 417.4494 0.1489 -1.0000 -1.0000 1200313 1582456362.40 151.4847 59.9967 32.0000 1.9745 1.9784 416.6305 417.6199 0.1489 -1.0000 -1.0000 1200391 1582456362.50 151.4641 59.9967 32.0000 1.9735 1.9773 416.7690 417.7594 0.1490 -1.0000 -1.0000 1200454 1582456362.60 151.4388 59.9967 32.0000 1.9743 1.9781 416.6947 417.6841 0.1489 -1.0000 -1.0000 1200516 1582456362.70 151.4388 59.9967 32.0000 1.9750 1.9789 416.5135 417.5031 0.1490 -1.0000 -1.0000 1200594 1582456362.80 151.4388 59.9967 32.0000 1.9745 1.9784 416.4512 417.4419 0.1492 -1.0000 -1.0000 1200657 1582456362.90 151.4388 59.9967 32.0000 1.9739 1.9778 416.5629 417.5537 0.1490 -1.0000 -1.0000 1200719 1582456363.00 151.4388 59.9967 32.0000 1.9737 1.9776 416.6371 417.6274 0.1490 -1.0000 -1.0000 1200782 1582456363.10 151.4388 59.9967 32.0000 1.9748 1.9787 416.5274 417.5172 0.1490 -1.0000 -1.0000 1200844 1582456363.20 151.4388 59.9967 32.0000 1.9752 1.9791 416.5004 417.4897 0.1489 -1.0000 -1.0000 1200906 1582456363.30 151.4388 59.9967 32.0000 1.9745 1.9783 416.5270 417.5164 0.1490 -1.0000 -1.0000 1201125 1582456363.40 151.4388 59.9967 32.0000 1.9735 1.9773 416.7417 417.7322 0.1490 -1.0000 -1.0000 1201188 1582456363.50 151.4388 59.9967 32.0000 1.9744 1.9782 416.6414 417.6319 0.1491 -1.0000 -1.0000 1201266 1582456363.60 151.4388 59.9967 32.0000 1.9751 1.9789 416.5608 417.5523 0.1493 -1.0000 -1.0000 1201328 1582456363.70 151.4440 59.9967 32.0000 1.9752 1.9790 416.4494 417.4402 0.1491 -1.0000 -1.0000 1201391 1582456363.80 151.4440 59.9967 32.0000 1.9739 1.9778 416.6693 417.6593 0.1490 -1.0000 -1.0000 1201844 1582456363.90 151.4440 59.9967 32.0000 1.9743 1.9781 416.6680 417.6590 0.1491 -1.0000 -1.0000 1201906 1582456364.00 151.4440 59.9967 32.0000 1.9744 1.9783 416.5385 417.5290 0.1490 -1.0000 -1.0000 1201969 1582456364.10 151.4440 59.9967 32.0000 1.9745 1.9784 416.6135 417.6036 0.1491 -1.0000 -1.0000 1202031 1582456364.20 151.4461 59.9967 32.0000 1.9741 1.9780 416.8062 417.7968 0.1491 -1.0000 -1.0000 1202094 1582456364.30 151.4888 59.9967 32.0000 1.9737 1.9776 416.7594 417.7508 0.1491 -1.0000 -1.0000 1202328 1582456364.40 151.4888 59.9967 32.0000 1.9748 1.9786 416.6551 417.6466 0.1492 -1.0000 -1.0000 1202406 1582456364.50 151.4888 59.9967 32.0000 1.9753 1.9792 416.5783 417.5696 0.1493 -1.0000 -1.0000 1202469 1582456364.60 151.4888 59.9967 32.0000 1.9752 1.9790 416.5499 417.5425 0.1494 -1.0000 -1.0000 1202532 1582456364.70 151.4888 59.9967 32.0000 1.9743 1.9782 416.5705 417.5640 0.1495 -1.0000 -1.0000 1202610 1582456364.80 151.5532 59.9960 32.0000 1.9740 1.9779 416.6845 417.6777 0.1495 -1.0000 -1.0000 1202875 1582456364.90 151.5532 59.9960 32.0000 1.9738 1.9777 416.6948 417.6879 0.1493 -1.0000 -1.0000 1202938 1582456365.00 151.5532 59.9960 32.0000 1.9749 1.9787 416.5141 417.5055 0.1493 -1.0000 -1.0000 1203016 1582456365.10 151.5532 59.9960 32.0000 1.9749 1.9788 416.5622 417.5544 0.1494 -1.0000 -1.0000 1203078 1582456365.20 151.5532 59.9960 32.0000 1.9740 1.9778 416.6889 417.6820 0.1494 -1.0000 -1.0000 1203141 1582456365.30 151.5532 59.9960 32.0000 1.9739 1.9778 416.5866 417.5791 0.1493 -1.0000 -1.0000 1203219 1582456365.40 151.5190 59.9960 32.0000 1.9745 1.9784 416.6205 417.6121 0.1492 -1.0000 -1.0000 1203282 1582456365.50 151.5190 59.9960 32.0000 1.9744 1.9782 416.4429 417.4339 0.1493 -1.0000 -1.0000 1203344 1582456365.60 151.5190 59.9960 32.0000 1.9738 1.9777 416.5676 417.5601 0.1494 -1.0000 -1.0000 1203406 1582456365.70 151.5190 59.9960 32.0000 1.9734 1.9773 416.6250 417.6180 0.1494 -1.0000 -1.0000 1203469 1582456365.80 151.5190 59.9960 32.0000 1.9735 1.9774 416.6371 417.6292 0.1493 -1.0000 -1.0000 1203578 1582456365.90 151.5517 59.9960 32.0000 1.9745 1.9784 416.5414 417.5342 0.1495 -1.0000 -1.0000 1203641 1582456366.00 151.5518 59.9960 32.0000 1.9745 1.9784 416.4477 417.4415 0.1496 -1.0000 -1.0000 1203703 1582456366.10 151.5518 59.9960 32.0000 1.9739 1.9777 416.6384 417.6313 0.1494 -1.0000 -1.0000 1203782 1582456366.20 151.5518 59.9960 32.0000 1.9737 1.9776 416.6158 417.6092 0.1495 -1.0000 -1.0000 1203844 1582456366.30 151.5518 59.9960 32.0000 1.9749 1.9788 416.5946 417.5883 0.1496 -1.0000 -1.0000 1204469 1582456366.40 151.5509 59.9960 32.0000 1.9745 1.9783 416.4571 417.4505 0.1495 -1.0000 -1.0000 1204547 1582456366.50 151.5488 59.9960 32.0000 1.9742 1.9781 416.5504 417.5449 0.1497 -1.0000 -1.0000 1204610 1582456366.60 151.5488 59.9960 32.0000 1.9738 1.9777 416.6354 417.6293 0.1495 -1.0000 -1.0000 1204672 1582456366.70 151.5488 59.9960 32.0000 1.9728 1.9767 416.7236 417.7180 0.1496 -1.0000 -1.0000 1204750 1582456366.80 151.5488 59.9960 32.0000 1.9742 1.9780 416.7173 417.7113 0.1496 -1.0000 -1.0000 1204813 1582456366.90 151.5488 59.9960 32.0000 1.9753 1.9792 416.5587 417.5539 0.1498 -1.0000 -1.0000 1204875 1582456367.00 151.5965 59.9960 32.0000 1.9748 1.9787 416.5024 417.4973 0.1497 -1.0000 -1.0000 1204954 1582456367.10 151.5967 59.9960 32.0000 1.9751 1.9790 416.5426 417.5374 0.1497 -1.0000 -1.0000 1205063 1582456367.20 151.5967 59.9960 32.0000 1.9732 1.9771 416.6166 417.6103 0.1496 -1.0000 -1.0000 1205125 1582456367.30 151.5967 59.9960 32.0000 1.9740 1.9778 416.6041 417.5991 0.1498 -1.0000 -1.0000 1205391 1582456367.40 151.5967 59.9960 32.0000 1.9749 1.9788 416.4841 417.4787 0.1497 -1.0000 -1.0000 1205454 1582456367.50 151.5967 59.9960 32.0000 1.9751 1.9790 416.4989 417.4928 0.1496 -1.0000 -1.0000 1205532 1582456367.60 151.5407 59.9960 32.0000 1.9736 1.9774 416.6649 417.6588 0.1496 -1.0000 -1.0000 1205594 1582456367.70 151.5407 59.9960 32.0000 1.9741 1.9779 416.7326 417.7272 0.1497 -1.0000 -1.0000 1205657 1582456367.80 151.5407 59.9960 32.0000 1.9747 1.9786 416.5890 417.5827 0.1496 -1.0000 -1.0000 1205735 1582456367.90 151.5407 59.9960 32.0000 1.9752 1.9791 416.5126 417.5073 0.1497 -1.0000 -1.0000 1205797 1582456368.00 151.5407 59.9960 32.0000 1.9739 1.9778 416.5883 417.5837 0.1499 -1.0000 -1.0000 1205860 1582456368.10 151.5407 59.9960 32.0000 1.9742 1.9781 416.6776 417.6742 0.1500 -1.0000 -1.0000 1205938 1582456368.20 151.5407 59.9960 32.0000 1.9749 1.9788 416.6282 417.6240 0.1498 -1.0000 -1.0000 1206000 1582456368.30 151.5407 59.9960 32.0000 1.9742 1.9781 416.5246 417.5201 0.1499 -1.0000 -1.0000 1206063 1582456368.40 151.5407 59.9960 32.0000 1.9745 1.9784 416.6545 417.6501 0.1498 -1.0000 -1.0000 1206360 1582456368.50 151.5407 59.9960 32.0000 1.9746 1.9784 416.6053 417.5998 0.1497 -1.0000 -1.0000 1206422 1582456368.60 151.5407 59.9960 32.0000 1.9740 1.9779 416.5759 417.5704 0.1497 -1.0000 -1.0000 1206485 1582456368.70 151.5299 59.9960 32.0000 1.9738 1.9777 416.4181 417.4125 0.1497 -1.0000 -1.0000 1206563 1582456368.80 151.5299 59.9960 32.0000 1.9739 1.9778 416.5912 417.5861 0.1498 -1.0000 -1.0000 1206625 1582456368.90 151.5299 59.9960 32.0000 1.9733 1.9772 416.6444 417.6392 0.1496 -1.0000 -1.0000 1206688 1582456369.00 151.5299 59.9960 32.0000 1.9735 1.9774 416.7348 417.7292 0.1497 -1.0000 -1.0000 1206766 1582456369.10 151.5299 59.9960 32.0000 1.9739 1.9778 416.6301 417.6248 0.1497 -1.0000 -1.0000 1206828 1582456369.20 151.5299 59.9960 32.0000 1.9742 1.9780 416.4417 417.4355 0.1496 -1.0000 -1.0000 1206891 1582456369.30 151.4563 59.9960 32.0000 1.9748 1.9787 416.4843 417.4776 0.1495 -1.0000 -1.0000 1206969 1582456369.40 151.4563 59.9960 32.0000 1.9742 1.9781 416.6621 417.6543 0.1493 -1.0000 -1.0000 1207078 1582456369.50 151.4563 59.9960 32.0000 1.9738 1.9777 416.6870 417.6796 0.1495 -1.0000 -1.0000 1207157 1582456369.60 151.4563 59.9960 32.0000 1.9748 1.9787 416.4927 417.4869 0.1497 -1.0000 -1.0000 1207219 1582456369.70 151.4563 59.9960 32.0000 1.9746 1.9785 416.3885 417.3830 0.1498 -1.0000 -1.0000 1207282 1582456369.80 151.4563 59.9960 32.0000 1.9740 1.9779 416.4743 417.4686 0.1497 -1.0000 -1.0000 1207344 1582456369.90 151.4563 59.9960 32.0000 1.9737 1.9776 416.7846 417.7795 0.1497 -1.0000 -1.0000 1207594 1582456370.00 151.4648 59.9959 32.0000 1.9747 1.9786 416.6808 417.6745 0.1495 -1.0000 -1.0000 1207657 1582456370.10 151.4648 59.9959 32.0000 1.9742 1.9781 416.5606 417.5533 0.1494 -1.0000 -1.0000 1207735 1582456370.20 151.4648 59.9959 32.0000 1.9754 1.9792 416.4619 417.4539 0.1494 -1.0000 -1.0000 1207797 1582456370.30 151.4648 59.9959 32.0000 1.9747 1.9786 416.5532 417.5453 0.1493 -1.0000 -1.0000 1207860 1582456370.40 151.4859 59.9959 32.0000 1.9737 1.9776 416.7507 417.7431 0.1493 -1.0000 -1.0000 1208110 1582456370.50 151.4859 59.9959 32.0000 1.9742 1.9780 416.6275 417.6199 0.1494 -1.0000 -1.0000 1208172 1582456370.60 151.4859 59.9959 32.0000 1.9742 1.9781 416.5135 417.5063 0.1494 -1.0000 -1.0000 1208235 1582456370.70 151.4859 59.9959 32.0000 1.9741 1.9780 416.5890 417.5813 0.1494 -1.0000 -1.0000 1208328 1582456370.80 151.4859 59.9959 32.0000 1.9735 1.9774 416.7184 417.7115 0.1494 -1.0000 -1.0000 1208391 1582456370.90 151.4938 59.9959 32.0000 1.9737 1.9775 416.6331 417.6245 0.1492 -1.0000 -1.0000 1208844 1582456371.00 151.5430 59.9959 32.0000 1.9751 1.9789 416.5830 417.5742 0.1493 -1.0000 -1.0000 1208922 1582456371.10 151.5430 59.9959 32.0000 1.9759 1.9797 416.5642 417.5547 0.1491 -1.0000 -1.0000 1208985 1582456371.20 151.5430 59.9959 32.0000 1.9750 1.9788 416.6073 417.5991 0.1492 -1.0000 -1.0000 1209047 1582456371.30 151.5430 59.9959 32.0000 1.9743 1.9781 416.8032 417.7942 0.1491 -1.0000 -1.0000 1209110 1582456371.40 151.5430 59.9959 32.0000 1.9758 1.9797 416.7348 417.7253 0.1490 -1.0000 -1.0000 1209172 1582456371.50 151.6335 59.9959 32.0000 1.9766 1.9804 416.6013 417.5923 0.1492 -1.0000 -1.0000 1209250 1582456371.60 151.6335 59.9959 32.0000 1.9760 1.9798 416.5654 417.5561 0.1491 -1.0000 -1.0000 1209313 1582456371.70 151.6335 59.9959 32.0000 1.9754 1.9793 416.7074 417.6973 0.1489 -1.0000 -1.0000 1209375 1582456371.80 151.6335 59.9959 32.0000 1.9751 1.9789 416.7699 417.7619 0.1492 -1.0000 -1.0000 1209454 1582456371.90 151.6335 59.9959 32.0000 1.9758 1.9796 416.5855 417.5752 0.1489 -1.0000 -1.0000 1209516 1582456372.00 151.6335 59.9959 32.0000 1.9763 1.9802 416.5448 417.5347 0.1491 -1.0000 -1.0000 1209578 1582456372.10 151.5947 59.9959 32.0000 1.9750 1.9789 416.7225 417.7131 0.1490 -1.0000 -1.0000 1209657 1582456372.20 151.5947 59.9959 32.0000 1.9747 1.9786 416.7219 417.7126 0.1491 -1.0000 -1.0000 1209719 1582456372.30 151.5947 59.9959 32.0000 1.9747 1.9786 416.6602 417.6509 0.1491 -1.0000 -1.0000 1209766 1582456372.40 151.5947 59.9959 32.0000 1.9757 1.9795 416.5365 417.5270 0.1491 -1.0000 -1.0000 1209844 1582456372.50 151.5947 59.9959 32.0000 1.9755 1.9793 416.5793 417.5693 0.1490 -1.0000 -1.0000 1210078 1582456372.60 151.5947 59.9959 32.0000 1.9748 1.9787 416.6738 417.6647 0.1491 -1.0000 -1.0000 1210141 1582456372.70 151.5947 59.9959 32.0000 1.9747 1.9786 416.7221 417.7125 0.1490 -1.0000 -1.0000 1210203 1582456372.80 151.5947 59.9959 32.0000 1.9752 1.9791 416.5254 417.5158 0.1491 -1.0000 -1.0000 1210266 1582456372.90 151.5947 59.9959 32.0000 1.9752 1.9791 416.4253 417.4149 0.1490 -1.0000 -1.0000 1210328 1582456373.00 151.5947 59.9959 32.0000 1.9745 1.9784 416.6077 417.5979 0.1491 -1.0000 -1.0000 1210610 1582456373.10 151.5947 59.9959 32.0000 1.9735 1.9774 416.6481 417.6385 0.1490 -1.0000 -1.0000 1210688 1582456373.20 151.6281 59.9959 32.0000 1.9739 1.9778 416.6894 417.6805 0.1491 -1.0000 -1.0000 1210750 1582456373.30 151.6281 59.9959 32.0000 1.9745 1.9784 416.4846 417.4750 0.1492 -1.0000 -1.0000 1210813 1582456373.40 151.6016 59.9959 32.0000 1.9752 1.9790 416.4671 417.4577 0.1491 -1.0000 -1.0000 1210875 1582456373.50 151.5725 59.9959 32.0000 1.9741 1.9780 416.6673 417.6585 0.1491 -1.0000 -1.0000 1211375 1582456373.60 151.5725 59.9959 32.0000 1.9735 1.9774 416.6694 417.6597 0.1491 -1.0000 -1.0000 1211438 1582456373.70 151.5831 59.9959 32.0000 1.9738 1.9777 416.5881 417.5794 0.1492 -1.0000 -1.0000 1211500 1582456373.80 151.5831 59.9959 32.0000 1.9745 1.9783 416.4943 417.4860 0.1493 -1.0000 -1.0000 1211594 1582456373.90 151.5831 59.9959 32.0000 1.9745 1.9783 416.4142 417.4044 0.1491 -1.0000 -1.0000 1211657 1582456374.00 151.5831 59.9959 32.0000 1.9741 1.9780 416.6570 417.6484 0.1492 -1.0000 -1.0000 1211969 1582456374.10 151.5831 59.9959 32.0000 1.9737 1.9775 416.6142 417.6053 0.1491 -1.0000 -1.0000 1212047 1582456374.20 151.5298 59.9959 32.0000 1.9748 1.9787 416.4859 417.4764 0.1491 -1.0000 -1.0000 1212110 1582456374.30 151.5096 59.9959 32.0000 1.9751 1.9790 416.4113 417.4016 0.1491 -1.0000 -1.0000 1212172 1582456374.40 151.5096 59.9959 32.0000 1.9740 1.9778 416.5496 417.5395 0.1490 -1.0000 -1.0000 1212250 1582456374.50 151.5096 59.9959 32.0000 1.9740 1.9779 416.6344 417.6242 0.1490 -1.0000 -1.0000 1212344 1582456374.60 151.5096 59.9959 32.0000 1.9740 1.9779 416.6519 417.6417 0.1489 -1.0000 -1.0000 1212406 1582456374.70 151.5096 59.9959 32.0000 1.9745 1.9784 416.4672 417.4569 0.1491 -1.0000 -1.0000 1212485 1582456374.80 151.5188 59.9969 32.0000 1.9748 1.9787 416.3923 417.3818 0.1490 -1.0000 -1.0000 1212547 1582456374.90 151.5188 59.9969 32.0000 1.9739 1.9777 416.5663 417.5562 0.1491 -1.0000 -1.0000 1212610 1582456375.00 151.5188 59.9969 32.0000 1.9734 1.9773 416.6154 417.6066 0.1492 -1.0000 -1.0000 1212672 1582456375.10 151.5188 59.9969 32.0000 1.9744 1.9782 416.5164 417.5068 0.1491 -1.0000 -1.0000 1212969 1582456375.20 151.5188 59.9969 32.0000 1.9750 1.9789 416.4753 417.4667 0.1493 -1.0000 -1.0000 1213032 1582456375.30 151.4813 59.9969 32.0000 1.9750 1.9789 416.5306 417.5222 0.1493 -1.0000 -1.0000 1213110 1582456375.40 151.4789 59.9969 32.0000 1.9744 1.9782 416.6495 417.6414 0.1492 -1.0000 -1.0000 1213172 1582456375.50 151.4789 59.9969 32.0000 1.9751 1.9790 416.4998 417.4902 0.1491 -1.0000 -1.0000 1213250 1582456375.60 151.4789 59.9969 32.0000 1.9744 1.9783 416.4759 417.4663 0.1491 -1.0000 -1.0000 1213328 1582456375.70 151.4789 59.9969 32.0000 1.9736 1.9774 416.6407 417.6313 0.1491 -1.0000 -1.0000 1213391 1582456375.80 151.4789 59.9969 32.0000 1.9739 1.9777 416.6885 417.6794 0.1491 -1.0000 -1.0000 1213469 1582456375.90 151.4789 59.9969 32.0000 1.9748 1.9787 416.6241 417.6146 0.1490 -1.0000 -1.0000 1213547 1582456376.00 151.5045 59.9969 32.0000 1.9760 1.9798 416.5435 417.5332 0.1490 -1.0000 -1.0000 1213610 1582456376.10 151.5193 59.9969 32.0000 1.9752 1.9791 416.5065 417.4970 0.1492 -1.0000 -1.0000 1213844 1582456376.20 151.5193 59.9969 32.0000 1.9735 1.9774 416.6313 417.6229 0.1492 -1.0000 -1.0000 1213906 1582456376.30 151.5193 59.9969 32.0000 1.9736 1.9775 416.7214 417.7124 0.1491 -1.0000 -1.0000 1213969 1582456376.40 151.5193 59.9969 32.0000 1.9744 1.9783 416.6792 417.6700 0.1491 -1.0000 -1.0000 1214047 1582456376.50 151.4635 59.9969 32.0000 1.9744 1.9783 416.5646 417.5547 0.1490 -1.0000 -1.0000 1214110 1582456376.60 151.4635 59.9969 32.0000 1.9737 1.9776 416.5675 417.5568 0.1489 -1.0000 -1.0000 1214485 1582456376.70 151.4635 59.9969 32.0000 1.9739 1.9778 416.7177 417.7095 0.1492 -1.0000 -1.0000 1214563 1582456376.80 151.4635 59.9969 32.0000 1.9741 1.9780 416.6164 417.6073 0.1491 -1.0000 -1.0000 1214625 1582456376.90 151.4635 59.9969 32.0000 1.9749 1.9788 416.4995 417.4896 0.1490 -1.0000 -1.0000 1214688 1582456377.00 151.4227 59.9969 32.0000 1.9737 1.9776 416.6008 417.5904 0.1490 -1.0000 -1.0000 1214750 1582456377.10 151.4030 59.9969 32.0000 1.9738 1.9777 416.6676 417.6594 0.1492 -1.0000 -1.0000 1215547 1582456377.20 151.4030 59.9969 32.0000 1.9742 1.9780 416.6581 417.6497 0.1493 -1.0000 -1.0000 1215657 1582456377.30 151.4030 59.9969 32.0000 1.9745 1.9783 416.5698 417.5612 0.1492 -1.0000 -1.0000 1215719 1582456377.40 151.4030 59.9969 32.0000 1.9744 1.9783 416.4568 417.4464 0.1490 -1.0000 -1.0000 1215782 1582456377.50 151.4030 59.9969 32.0000 1.9743 1.9781 416.6640 417.6547 0.1491 -1.0000 -1.0000 1215860 1582456377.60 151.4216 59.9969 32.0000 1.9736 1.9774 416.7560 417.7469 0.1491 -1.0000 -1.0000 1215922 1582456377.70 151.4748 59.9969 32.0000 1.9745 1.9783 416.5002 417.4908 0.1491 -1.0000 -1.0000 1215985 1582456377.80 151.4748 59.9969 32.0000 1.9739 1.9778 416.5064 417.4967 0.1491 -1.0000 -1.0000 1216063 1582456377.90 151.4748 59.9969 32.0000 1.9745 1.9783 416.6671 417.6584 0.1492 -1.0000 -1.0000 1216125 1582456378.00 151.4748 59.9969 32.0000 1.9739 1.9778 416.6672 417.6585 0.1490 -1.0000 -1.0000 1216188 1582456378.10 151.4748 59.9969 32.0000 1.9741 1.9780 416.6243 417.6148 0.1491 -1.0000 -1.0000 1216250 1582456378.20 151.4748 59.9969 32.0000 1.9749 1.9788 416.4785 417.4695 0.1492 -1.0000 -1.0000 1216719 1582456378.30 151.4748 59.9969 32.0000 1.9745 1.9784 416.5556 417.5466 0.1491 -1.0000 -1.0000 1216782 1582456378.40 151.4748 59.9969 32.0000 1.9741 1.9779 416.7463 417.7367 0.1490 -1.0000 -1.0000 1216860 1582456378.50 151.4748 59.9969 32.0000 1.9744 1.9783 416.6089 417.5996 0.1491 -1.0000 -1.0000 1216938 1582456378.60 151.4748 59.9969 32.0000 1.9751 1.9790 416.6023 417.5931 0.1492 -1.0000 -1.0000 1217000 1582456378.70 151.4984 59.9969 32.0000 1.9752 1.9791 416.5805 417.5719 0.1492 -1.0000 -1.0000 1217078 1582456378.80 151.5016 59.9969 32.0000 1.9747 1.9786 416.6183 417.6088 0.1491 -1.0000 -1.0000 1217141 1582456378.90 151.5016 59.9969 32.0000 1.9734 1.9773 416.6718 417.6623 0.1490 -1.0000 -1.0000 1217203 1582456379.00 151.5016 59.9969 32.0000 1.9755 1.9794 416.5433 417.5340 0.1492 -1.0000 -1.0000 1217282 1582456379.10 151.5016 59.9969 32.0000 1.9747 1.9785 416.5828 417.5725 0.1489 -1.0000 -1.0000 1217344 1582456379.20 151.4998 59.9969 32.0000 1.9744 1.9783 416.7353 417.7251 0.1490 -1.0000 -1.0000 1217406 1582456379.30 151.4812 59.9969 32.0000 1.9740 1.9778 416.7533 417.7440 0.1490 -1.0000 -1.0000 1217485 1582456379.40 151.4812 59.9969 32.0000 1.9744 1.9783 416.7030 417.6939 0.1492 -1.0000 -1.0000 1217547 1582456379.50 151.4812 59.9969 32.0000 1.9749 1.9787 416.5943 417.5846 0.1491 -1.0000 -1.0000 1217625 1582456379.60 151.4812 59.9969 32.0000 1.9737 1.9776 416.6320 417.6228 0.1490 -1.0000 -1.0000 1217688 1582456379.70 151.4812 59.9969 32.0000 1.9740 1.9778 416.7656 417.7558 0.1490 -1.0000 -1.0000 1217735 1582456379.80 151.4871 59.9972 32.0000 1.9740 1.9779 416.6717 417.6615 0.1490 -1.0000 -1.0000 1217813 1582456379.90 151.4871 59.9972 32.0000 1.9742 1.9781 416.5905 417.5803 0.1490 -1.0000 -1.0000 1217875 1582456380.00 151.4871 59.9972 32.0000 1.9743 1.9782 416.6671 417.6570 0.1490 -1.0000 -1.0000 1217938 1582456380.10 151.4871 59.9972 32.0000 1.9731 1.9769 416.8059 417.7962 0.1489 -1.0000 -1.0000 1218016 1582456380.20 151.4871 59.9972 32.0000 1.9735 1.9773 416.7980 417.7890 0.1490 -1.0000 -1.0000 1218078 1582456380.30 151.4871 59.9972 32.0000 1.9736 1.9774 416.6411 417.6305 0.1489 -1.0000 -1.0000 1218141 1582456380.40 151.4871 59.9972 32.0000 1.9754 1.9793 416.6130 417.6037 0.1492 -1.0000 -1.0000 1218219 1582456380.50 151.4790 59.9972 32.0000 1.9749 1.9788 416.5336 417.5232 0.1490 -1.0000 -1.0000 1218282 1582456380.60 151.4660 59.9972 32.0000 1.9741 1.9780 416.5895 417.5793 0.1489 -1.0000 -1.0000 1218344 1582456380.70 151.4660 59.9972 32.0000 1.9733 1.9771 416.7816 417.7715 0.1490 -1.0000 -1.0000 1218844 1582456380.80 151.4660 59.9972 32.0000 1.9739 1.9777 416.5826 417.5710 0.1487 -1.0000 -1.0000 1218906 1582456380.90 151.4660 59.9972 32.0000 1.9739 1.9777 416.5457 417.5343 0.1488 -1.0000 -1.0000 1218969 1582456381.00 151.4660 59.9972 32.0000 1.9739 1.9777 416.4458 417.4336 0.1487 -1.0000 -1.0000 1219047 1582456381.10 151.4816 59.9972 32.0000 1.9739 1.9777 416.5827 417.5722 0.1490 -1.0000 -1.0000 1219110 1582456381.20 151.4816 59.9972 32.0000 1.9739 1.9777 416.6325 417.6232 0.1490 -1.0000 -1.0000 1219250 1582456381.30 151.4816 59.9972 32.0000 1.9740 1.9779 416.4894 417.4786 0.1490 -1.0000 -1.0000 1219313 1582456381.40 151.4816 59.9972 32.0000 1.9745 1.9783 416.5192 417.5091 0.1490 -1.0000 -1.0000 1219375 1582456381.50 151.4816 59.9972 32.0000 1.9740 1.9778 416.7814 417.7691 0.1486 -1.0000 -1.0000 1219454 1582456381.60 151.4816 59.9972 32.0000 1.9737 1.9775 416.8114 417.8010 0.1489 -1.0000 -1.0000 1219516 1582456381.70 151.4816 59.9972 32.0000 1.9741 1.9780 416.6247 417.6145 0.1489 -1.0000 -1.0000 1219579 1582456381.80 151.4816 59.9972 32.0000 1.9745 1.9784 416.5022 417.4915 0.1489 -1.0000 -1.0000 1219657 1582456381.90 151.4816 59.9972 32.0000 1.9736 1.9775 416.5531 417.5417 0.1489 -1.0000 -1.0000 1219719 1582456382.00 151.4816 59.9972 32.0000 1.9738 1.9776 416.7139 417.7039 0.1490 -1.0000 -1.0000 1219782 1582456382.10 151.4816 59.9972 32.0000 1.9733 1.9772 416.6876 417.6774 0.1489 -1.0000 -1.0000 1219844 1582456382.20 151.4908 59.9972 32.0000 1.9743 1.9782 416.4878 417.4773 0.1490 -1.0000 -1.0000 1219906 1582456382.30 151.5198 59.9972 32.0000 1.9741 1.9780 416.5332 417.5229 0.1491 -1.0000 -1.0000 1219969 1582456382.40 151.5198 59.9972 32.0000 1.9736 1.9774 416.7203 417.7117 0.1492 -1.0000 -1.0000 1220047 1582456382.50 151.5198 59.9972 32.0000 1.9735 1.9773 416.7196 417.7102 0.1490 -1.0000 -1.0000 1220110 1582456382.60 151.5198 59.9972 32.0000 1.9745 1.9784 416.6700 417.6591 0.1488 -1.0000 -1.0000 1220172 1582456382.70 151.5198 59.9972 32.0000 1.9750 1.9789 416.5483 417.5374 0.1490 -1.0000 -1.0000 1220250 1582456382.80 151.5424 59.9972 32.0000 1.9748 1.9787 416.6511 417.6423 0.1492 -1.0000 -1.0000 1220860 1582456382.90 151.5504 59.9972 32.0000 1.9738 1.9776 416.7485 417.7394 0.1491 -1.0000 -1.0000 1220922 1582456383.00 151.5504 59.9972 32.0000 1.9735 1.9774 416.6751 417.6658 0.1490 -1.0000 -1.0000 1221000 1582456383.10 151.5504 59.9972 32.0000 1.9741 1.9780 416.5621 417.5522 0.1490 -1.0000 -1.0000 1221063 1582456383.20 151.5504 59.9972 32.0000 1.9749 1.9788 416.5354 417.5247 0.1489 -1.0000 -1.0000 1221125 1582456383.30 151.5504 59.9972 32.0000 1.9740 1.9778 416.5662 417.5565 0.1490 -1.0000 -1.0000 1221203 1582456383.40 151.5504 59.9972 32.0000 1.9738 1.9776 416.7194 417.7089 0.1489 -1.0000 -1.0000 1221266 1582456383.50 151.5504 59.9972 32.0000 1.9739 1.9777 416.5694 417.5593 0.1491 -1.0000 -1.0000 1221329 1582456383.60 151.5504 59.9972 32.0000 1.9743 1.9781 416.4559 417.4445 0.1489 -1.0000 -1.0000 1221406 1582456383.70 151.5504 59.9972 32.0000 1.9741 1.9780 416.6024 417.5921 0.1489 -1.0000 -1.0000 1221469 1582456383.80 151.5504 59.9972 32.0000 1.9736 1.9775 416.6727 417.6617 0.1488 -1.0000 -1.0000 1221610 1582456383.90 151.5504 59.9972 32.0000 1.9740 1.9778 416.6129 417.6030 0.1491 -1.0000 -1.0000 1221672 1582456384.00 151.4834 59.9972 32.0000 1.9747 1.9786 416.4925 417.4824 0.1490 -1.0000 -1.0000 1221735 1582456384.10 151.4574 59.9972 32.0000 1.9743 1.9782 416.4906 417.4799 0.1489 -1.0000 -1.0000 1221797 1582456384.20 151.4574 59.9972 32.0000 1.9739 1.9777 416.5879 417.5774 0.1490 -1.0000 -1.0000 1221891 1582456384.30 151.4574 59.9972 32.0000 1.9738 1.9777 416.7059 417.6962 0.1490 -1.0000 -1.0000 1222125 1582456384.40 151.4574 59.9972 32.0000 1.9737 1.9776 416.5271 417.5171 0.1491 -1.0000 -1.0000 1222203 1582456384.50 151.4574 59.9972 32.0000 1.9749 1.9788 416.4065 417.3965 0.1490 -1.0000 -1.0000 1222266 1582456384.60 151.4581 59.9972 32.0000 1.9744 1.9782 416.4764 417.4656 0.1489 -1.0000 -1.0000 1222328 1582456384.70 151.4581 59.9972 32.0000 1.9736 1.9775 416.6442 417.6346 0.1491 -1.0000 -1.0000 1222469 1582456384.80 151.4581 59.9972 32.0000 1.9742 1.9781 416.6193 417.6100 0.1491 -1.0000 -1.0000 1222594 1582456384.90 151.4581 59.9972 32.0000 1.9746 1.9785 416.5189 417.5090 0.1491 -1.0000 -1.0000 1222657 1582456385.00 151.4581 59.9972 32.0000 1.9745 1.9783 416.5209 417.5103 0.1489 -1.0000 -1.0000 1222735 1582456385.10 151.4301 59.9976 32.0000 1.9741 1.9779 416.7005 417.6906 0.1490 -1.0000 -1.0000 1222797 1582456385.20 151.4301 59.9976 32.0000 1.9743 1.9782 416.5259 417.5159 0.1490 -1.0000 -1.0000 1222875 1582456385.30 151.4301 59.9976 32.0000 1.9752 1.9791 416.4813 417.4705 0.1489 -1.0000 -1.0000 1223110 1582456385.40 151.4301 59.9976 32.0000 1.9742 1.9781 416.4958 417.4842 0.1488 -1.0000 -1.0000 1223172 1582456385.50 151.4301 59.9976 32.0000 1.9737 1.9775 416.6567 417.6462 0.1489 -1.0000 -1.0000 1223250 1582456385.60 151.4301 59.9976 32.0000 1.9744 1.9783 416.5790 417.5689 0.1491 -1.0000 -1.0000 1223313 1582456385.70 151.4301 59.9976 32.0000 1.9744 1.9782 416.6458 417.6355 0.1489 -1.0000 -1.0000 1223375 1582456385.80 151.4301 59.9976 32.0000 1.9753 1.9792 416.5607 417.5500 0.1489 -1.0000 -1.0000 1223891 1582456385.90 151.4301 59.9976 32.0000 1.9736 1.9775 416.6649 417.6550 0.1490 -1.0000 -1.0000 1223953 1582456386.00 151.4301 59.9976 32.0000 1.9734 1.9773 416.6402 417.6294 0.1488 -1.0000 -1.0000 1224016 1582456386.10 151.4301 59.9976 32.0000 1.9743 1.9782 416.5597 417.5497 0.1490 -1.0000 -1.0000 1224094 1582456386.20 151.4301 59.9976 32.0000 1.9749 1.9788 416.5040 417.4932 0.1489 -1.0000 -1.0000 1224157 1582456386.30 151.4319 59.9976 32.0000 1.9745 1.9783 416.5631 417.5532 0.1491 -1.0000 -1.0000 1224219 1582456386.40 151.4319 59.9976 32.0000 1.9741 1.9779 416.5944 417.5844 0.1490 -1.0000 -1.0000 1224297 1582456386.50 151.4319 59.9976 32.0000 1.9734 1.9772 416.6674 417.6576 0.1489 -1.0000 -1.0000 1224360 1582456386.60 151.4319 59.9976 32.0000 1.9746 1.9785 416.5073 417.4955 0.1488 -1.0000 -1.0000 1224422 1582456386.70 151.4319 59.9976 32.0000 1.9747 1.9785 416.5445 417.5345 0.1490 -1.0000 -1.0000 1224485 1582456386.80 151.4488 59.9976 32.0000 1.9746 1.9784 416.6981 417.6876 0.1489 -1.0000 -1.0000 1224547 1582456386.90 151.4488 59.9976 32.0000 1.9740 1.9779 416.6708 417.6614 0.1491 -1.0000 -1.0000 1224735 1582456387.00 151.4488 59.9976 32.0000 1.9741 1.9779 416.4823 417.4724 0.1490 -1.0000 -1.0000 1224813 1582456387.10 151.4488 59.9976 32.0000 1.9745 1.9783 416.5659 417.5554 0.1489 -1.0000 -1.0000 1224875 1582456387.20 151.5534 59.9976 32.0000 1.9741 1.9780 416.6231 417.6128 0.1488 -1.0000 -1.0000 1224938 1582456387.30 151.5542 59.9976 32.0000 1.9734 1.9772 416.7307 417.7200 0.1490 -1.0000 -1.0000 1225016 1582456387.40 151.5546 59.9976 32.0000 1.9743 1.9781 416.6169 417.6071 0.1490 -1.0000 -1.0000 1225235 1582456387.50 151.5546 59.9976 32.0000 1.9743 1.9782 416.4829 417.4724 0.1490 -1.0000 -1.0000 1225313 1582456387.60 151.5546 59.9976 32.0000 1.9746 1.9785 416.5006 417.4900 0.1489 -1.0000 -1.0000 1225375 1582456387.70 151.5546 59.9976 32.0000 1.9742 1.9781 416.4997 417.4898 0.1491 -1.0000 -1.0000 1225438 1582456387.80 151.5546 59.9976 32.0000 1.9733 1.9772 416.7198 417.7102 0.1491 -1.0000 -1.0000 1225516 1582456387.90 151.5771 59.9976 32.0000 1.9738 1.9777 416.6158 417.6067 0.1491 -1.0000 -1.0000 1225891 1582456388.00 151.5771 59.9976 32.0000 1.9746 1.9785 416.4346 417.4248 0.1491 -1.0000 -1.0000 1225953 1582456388.10 151.5771 59.9976 32.0000 1.9751 1.9790 416.5157 417.5066 0.1491 -1.0000 -1.0000 1226016 1582456388.20 151.5771 59.9976 32.0000 1.9732 1.9771 416.6594 417.6492 0.1490 -1.0000 -1.0000 1226078 1582456388.30 151.5771 59.9976 32.0000 1.9733 1.9772 416.6460 417.6365 0.1490 -1.0000 -1.0000 1226235 1582456388.40 151.5771 59.9976 32.0000 1.9743 1.9781 416.5807 417.5712 0.1491 -1.0000 -1.0000 1226500 1582456388.50 151.5771 59.9976 32.0000 1.9747 1.9786 416.5148 417.5048 0.1490 -1.0000 -1.0000 1226563 1582456388.60 151.5771 59.9976 32.0000 1.9737 1.9776 416.5224 417.5129 0.1492 -1.0000 -1.0000 1226625 1582456388.70 151.5771 59.9976 32.0000 1.9737 1.9776 416.6363 417.6268 0.1490 -1.0000 -1.0000 1226703 1582456388.80 151.5771 59.9976 32.0000 1.9733 1.9772 416.6713 417.6611 0.1490 -1.0000 -1.0000 1226766 1582456388.90 151.5771 59.9976 32.0000 1.9740 1.9778 416.5177 417.5075 0.1490 -1.0000 -1.0000 1226829 1582456389.00 151.5771 59.9976 32.0000 1.9748 1.9786 416.4859 417.4757 0.1491 -1.0000 -1.0000 1226906 1582456389.10 151.5693 59.9976 32.0000 1.9739 1.9778 416.6566 417.6476 0.1492 -1.0000 -1.0000 1226969 1582456389.20 151.5693 59.9976 32.0000 1.9745 1.9784 416.7475 417.7398 0.1493 -1.0000 -1.0000 1227032 1582456389.30 151.5693 59.9976 32.0000 1.9738 1.9777 416.5736 417.5650 0.1492 -1.0000 -1.0000 1227094 1582456389.40 151.5693 59.9976 32.0000 1.9739 1.9777 416.5497 417.5395 0.1489 -1.0000 -1.0000 1227157 1582456389.50 151.4931 59.9976 32.0000 1.9736 1.9774 416.7317 417.7240 0.1492 -1.0000 -1.0000 1227235 1582456389.60 151.5048 59.9981 32.0000 1.9744 1.9782 416.6743 417.6643 0.1490 -1.0000 -1.0000 1227297 1582456389.70 151.5053 59.9981 32.0000 1.9743 1.9782 416.4761 417.4665 0.1491 -1.0000 -1.0000 1227360 1582456389.80 151.5053 59.9981 32.0000 1.9739 1.9777 416.4265 417.4172 0.1492 -1.0000 -1.0000 1227438 1582456389.90 151.5053 59.9981 32.0000 1.9729 1.9768 416.7020 417.6942 0.1493 -1.0000 -1.0000 1227500 1582456390.00 151.5053 59.9981 32.0000 1.9744 1.9783 416.7724 417.7656 0.1494 -1.0000 -1.0000 1227579 1582456390.10 151.5007 59.9981 32.0000 1.9750 1.9788 416.5654 417.5570 0.1492 -1.0000 -1.0000 1227657 1582456390.20 151.4864 59.9981 32.0000 1.9747 1.9786 416.4890 417.4801 0.1492 -1.0000 -1.0000 1227719 1582456390.30 151.4864 59.9981 32.0000 1.9743 1.9781 416.5678 417.5590 0.1492 -1.0000 -1.0000 1227782 1582456390.40 151.4864 59.9981 32.0000 1.9739 1.9777 416.6940 417.6857 0.1492 -1.0000 -1.0000 1227844 1582456390.50 151.4864 59.9981 32.0000 1.9744 1.9783 416.5816 417.5732 0.1493 -1.0000 -1.0000 1228141 1582456390.60 151.4864 59.9981 32.0000 1.9745 1.9783 416.4328 417.4243 0.1492 -1.0000 -1.0000 1228203 1582456390.70 151.3888 59.9981 32.0000 1.9741 1.9779 416.5795 417.5714 0.1492 -1.0000 -1.0000 1228266 1582456390.80 151.3876 59.9981 32.0000 1.9742 1.9781 416.6346 417.6270 0.1495 -1.0000 -1.0000 1228328 1582456390.90 151.3876 59.9981 32.0000 1.9738 1.9777 416.6117 417.6046 0.1494 -1.0000 -1.0000 1228391 1582456391.00 151.3876 59.9981 32.0000 1.9747 1.9785 416.5066 417.4996 0.1495 -1.0000 -1.0000 1228641 1582456391.10 151.3876 59.9981 32.0000 1.9746 1.9785 416.4045 417.3959 0.1492 -1.0000 -1.0000 1228703 1582456391.20 151.3876 59.9981 32.0000 1.9741 1.9779 416.4369 417.4293 0.1494 -1.0000 -1.0000 1228766 1582456391.30 151.3876 59.9981 32.0000 1.9739 1.9778 416.6987 417.6910 0.1493 -1.0000 -1.0000 1228829 1582456391.40 151.3876 59.9981 32.0000 1.9740 1.9779 416.6576 417.6499 0.1493 -1.0000 -1.0000 1228891 1582456391.50 151.3876 59.9981 32.0000 1.9748 1.9786 416.5335 417.5255 0.1494 -1.0000 -1.0000 1229406 1582456391.60 151.3876 59.9981 32.0000 1.9751 1.9789 416.5623 417.5553 0.1495 -1.0000 -1.0000 1229469 1582456391.70 151.3876 59.9981 32.0000 1.9738 1.9777 416.6896 417.6831 0.1496 -1.0000 -1.0000 1229532 1582456391.80 151.4393 59.9981 32.0000 1.9745 1.9784 416.7361 417.7298 0.1495 -1.0000 -1.0000 1229594 1582456391.90 151.4393 59.9981 32.0000 1.9750 1.9789 416.6304 417.6224 0.1493 -1.0000 -1.0000 1229657 1582456392.00 151.4393 59.9981 32.0000 1.9754 1.9792 416.5888 417.5805 0.1494 -1.0000 -1.0000 1229844 1582456392.10 151.4393 59.9981 32.0000 1.9746 1.9784 416.6154 417.6079 0.1494 -1.0000 -1.0000 1229906 1582456392.20 151.4393 59.9981 32.0000 1.9747 1.9786 416.7303 417.7232 0.1494 -1.0000 -1.0000 1229969 1582456392.30 151.4556 59.9981 32.0000 1.9745 1.9784 416.6417 417.6354 0.1496 -1.0000 -1.0000 1230032 1582456392.40 151.4669 59.9981 32.0000 1.9746 1.9785 416.5376 417.5312 0.1495 -1.0000 -1.0000 1230110 1582456392.50 151.4669 59.9981 32.0000 1.9748 1.9787 416.5277 417.5201 0.1494 -1.0000 -1.0000 1230344 1582456392.60 151.4669 59.9981 32.0000 1.9740 1.9779 416.5534 417.5461 0.1494 -1.0000 -1.0000 1230406 1582456392.70 151.4669 59.9981 32.0000 1.9739 1.9778 416.5618 417.5547 0.1495 -1.0000 -1.0000 1230485 1582456392.80 151.4659 59.9981 32.0000 1.9744 1.9782 416.5260 417.5188 0.1494 -1.0000 -1.0000 1230547 1582456392.90 151.4439 59.9981 32.0000 1.9748 1.9787 416.4273 417.4192 0.1494 -1.0000 -1.0000 1230610 1582456393.00 151.4718 59.9981 32.0000 1.9743 1.9782 416.4322 417.4252 0.1495 -1.0000 -1.0000 1230844 1582456393.10 151.4718 59.9981 32.0000 1.9741 1.9779 416.6559 417.6483 0.1493 -1.0000 -1.0000 1230906 1582456393.20 151.4718 59.9981 32.0000 1.9742 1.9781 416.6245 417.6166 0.1493 -1.0000 -1.0000 1230969 1582456393.30 151.4718 59.9981 32.0000 1.9747 1.9785 416.4911 417.4831 0.1493 -1.0000 -1.0000 1231047 1582456393.40 151.5201 59.9981 32.0000 1.9746 1.9784 416.4177 417.4095 0.1494 -1.0000 -1.0000 1231110 1582456393.50 151.5201 59.9981 32.0000 1.9742 1.9781 416.5349 417.5270 0.1493 -1.0000 -1.0000 1231844 1582456393.60 151.5201 59.9981 32.0000 1.9735 1.9774 416.7275 417.7198 0.1493 -1.0000 -1.0000 1231906 1582456393.70 151.5201 59.9981 32.0000 1.9740 1.9779 416.6365 417.6293 0.1494 -1.0000 -1.0000 1232000 1582456393.80 151.5201 59.9981 32.0000 1.9741 1.9780 416.5135 417.5061 0.1494 -1.0000 -1.0000 1232063 1582456393.90 151.5201 59.9981 32.0000 1.9745 1.9784 416.4243 417.4152 0.1492 -1.0000 -1.0000 1232125 1582456394.00 151.5201 59.9981 32.0000 1.9737 1.9776 416.7126 417.7043 0.1493 -1.0000 -1.0000 1232188 1582456394.10 151.5201 59.9981 32.0000 1.9742 1.9780 416.7338 417.7276 0.1496 -1.0000 -1.0000 1232266 1582456394.20 151.5201 59.9981 32.0000 1.9739 1.9777 416.7020 417.6953 0.1495 -1.0000 -1.0000 1232328 1582456394.30 151.5201 59.9981 32.0000 1.9743 1.9782 416.4383 417.4309 0.1494 -1.0000 -1.0000 1232391 1582456394.40 151.5201 59.9981 32.0000 1.9743 1.9781 416.5392 417.5316 0.1494 -1.0000 -1.0000 1232610 1582456394.50 151.5201 59.9981 32.0000 1.9741 1.9779 416.6177 417.6103 0.1494 -1.0000 -1.0000 1232672 1582456394.60 151.5855 59.9981 32.0000 1.9739 1.9778 416.7101 417.7037 0.1495 -1.0000 -1.0000 1232735 1582456394.70 151.5855 59.9981 32.0000 1.9745 1.9784 416.5931 417.5857 0.1493 -1.0000 -1.0000 1232813 1582456394.80 151.5855 59.9981 32.0000 1.9747 1.9785 416.4944 417.4854 0.1491 -1.0000 -1.0000 1232875 1582456394.90 151.5604 59.9981 32.0000 1.9738 1.9777 416.5636 417.5554 0.1493 -1.0000 -1.0000 1232938 1582456395.00 151.5239 59.9983 32.0000 1.9733 1.9772 416.5004 417.4915 0.1492 -1.0000 -1.0000 1233000 1582456395.10 151.5382 59.9983 32.0000 1.9733 1.9771 416.5114 417.5033 0.1495 -1.0000 -1.0000 1233063 1582456395.20 151.5602 59.9983 32.0000 1.9744 1.9783 416.3425 417.3345 0.1494 -1.0000 -1.0000 1233125 1582456395.30 151.5602 59.9983 32.0000 1.9741 1.9780 416.5292 417.5213 0.1493 -1.0000 -1.0000 1233203 1582456395.40 151.5602 59.9983 32.0000 1.9729 1.9767 416.6203 417.6128 0.1494 -1.0000 -1.0000 1233266 1582456395.50 151.5602 59.9983 32.0000 1.9747 1.9786 416.5633 417.5555 0.1493 -1.0000 -1.0000 1233344 1582456395.60 151.5602 59.9983 32.0000 1.9743 1.9781 416.3826 417.3750 0.1494 -1.0000 -1.0000 1233406 1582456395.70 151.5602 59.9983 32.0000 1.9745 1.9784 416.4165 417.4087 0.1495 -1.0000 -1.0000 1233469 1582456395.80 151.5602 59.9983 32.0000 1.9740 1.9779 416.4675 417.4599 0.1493 -1.0000 -1.0000 1233532 1582456395.90 151.5602 59.9983 32.0000 1.9735 1.9774 416.7816 417.7756 0.1495 -1.0000 -1.0000 1233594 1582456396.00 151.5602 59.9983 32.0000 1.9740 1.9779 416.6485 417.6416 0.1495 -1.0000 -1.0000 1233657 1582456396.10 151.5602 59.9983 32.0000 1.9753 1.9792 416.4612 417.4546 0.1496 -1.0000 -1.0000 1233891 1582456396.20 151.5157 59.9983 32.0000 1.9745 1.9783 416.4425 417.4354 0.1495 -1.0000 -1.0000 1233953 1582456396.30 151.5157 59.9983 32.0000 1.9738 1.9776 416.6873 417.6802 0.1495 -1.0000 -1.0000 1234016 1582456396.40 151.5157 59.9983 32.0000 1.9730 1.9768 416.6148 417.6089 0.1497 -1.0000 -1.0000 1234094 1582456396.50 151.5157 59.9983 32.0000 1.9736 1.9775 416.5367 417.5306 0.1496 -1.0000 -1.0000 1234157 1582456396.60 151.5157 59.9983 32.0000 1.9745 1.9783 416.4737 417.4663 0.1495 -1.0000 -1.0000 1234219 1582456396.70 151.5157 59.9983 32.0000 1.9748 1.9786 416.4523 417.4451 0.1494 -1.0000 -1.0000 1234360 1582456396.80 151.5157 59.9983 32.0000 1.9740 1.9779 416.6419 417.6353 0.1495 -1.0000 -1.0000 1234422 1582456396.90 151.5157 59.9983 32.0000 1.9742 1.9781 416.5726 417.5652 0.1494 -1.0000 -1.0000 1234485 1582456397.00 151.5157 59.9983 32.0000 1.9751 1.9790 416.6391 417.6313 0.1494 -1.0000 -1.0000 1234547 1582456397.10 151.5157 59.9983 32.0000 1.9749 1.9788 416.4770 417.4699 0.1495 -1.0000 -1.0000 1234610 1582456397.20 151.5157 59.9983 32.0000 1.9750 1.9789 416.3905 417.3837 0.1495 -1.0000 -1.0000 1234844 1582456397.30 151.5157 59.9983 32.0000 1.9747 1.9785 416.4862 417.4778 0.1493 -1.0000 -1.0000 1234922 1582456397.40 151.5193 59.9983 32.0000 1.9744 1.9782 416.5991 417.5921 0.1495 -1.0000 -1.0000 1234985 1582456397.50 151.5198 59.9983 32.0000 1.9747 1.9786 416.4960 417.4893 0.1495 -1.0000 -1.0000 1235063 1582456397.60 151.4855 59.9983 32.0000 1.9751 1.9790 416.4777 417.4704 0.1494 -1.0000 -1.0000 1235125 1582456397.70 151.4855 59.9983 32.0000 1.9742 1.9781 416.5179 417.5106 0.1494 -1.0000 -1.0000 1235360 1582456397.80 151.4855 59.9983 32.0000 1.9738 1.9776 416.5256 417.5185 0.1495 -1.0000 -1.0000 1235422 1582456397.90 151.4735 59.9983 32.0000 1.9742 1.9781 416.5491 417.5424 0.1496 -1.0000 -1.0000 1235485 1582456398.00 151.4362 59.9983 32.0000 1.9757 1.9795 416.4569 417.4504 0.1495 -1.0000 -1.0000 1235547 1582456398.10 151.4362 59.9983 32.0000 1.9757 1.9796 416.4829 417.4764 0.1497 -1.0000 -1.0000 1235625 1582456398.20 151.4362 59.9983 32.0000 1.9739 1.9778 416.6256 417.6202 0.1497 -1.0000 -1.0000 1235844 1582456398.30 151.4362 59.9983 32.0000 1.9744 1.9783 416.7248 417.7184 0.1495 -1.0000 -1.0000 1235906 1582456398.40 151.4362 59.9983 32.0000 1.9745 1.9784 416.5540 417.5471 0.1494 -1.0000 -1.0000 1235969 1582456398.50 151.5028 59.9983 32.0000 1.9751 1.9790 416.4619 417.4544 0.1494 -1.0000 -1.0000 1236047 1582456398.60 151.5028 59.9983 32.0000 1.9746 1.9785 416.6835 417.6772 0.1495 -1.0000 -1.0000 1236094 1582456398.70 151.5028 59.9983 32.0000 1.9735 1.9774 416.7408 417.7345 0.1494 -1.0000 -1.0000 1236391 1582456398.80 151.5028 59.9983 32.0000 1.9754 1.9792 416.5573 417.5502 0.1495 -1.0000 -1.0000 1236453 1582456398.90 151.5028 59.9983 32.0000 1.9753 1.9791 416.4838 417.4772 0.1495 -1.0000 -1.0000 1236516 1582456399.00 151.5043 59.9983 32.0000 1.9739 1.9778 416.5115 417.5036 0.1494 -1.0000 -1.0000 1236594 1582456399.10 151.5147 59.9983 32.0000 1.9746 1.9784 416.6662 417.6595 0.1496 -1.0000 -1.0000 1236657 1582456399.20 151.5147 59.9983 32.0000 1.9743 1.9781 416.6001 417.5935 0.1495 -1.0000 -1.0000 1236844 1582456399.30 151.5147 59.9983 32.0000 1.9749 1.9788 416.4799 417.4734 0.1496 -1.0000 -1.0000 1236906 1582456399.40 151.5147 59.9983 32.0000 1.9748 1.9787 416.4881 417.4815 0.1495 -1.0000 -1.0000 1236985 1582456399.50 151.5147 59.9983 32.0000 1.9742 1.9781 416.6256 417.6186 0.1495 -1.0000 -1.0000 1237047 1582456399.60 151.5229 59.9977 32.0000 1.9735 1.9773 416.6780 417.6704 0.1493 -1.0000 -1.0000 1237110 1582456399.70 151.5229 59.9977 32.0000 1.9740 1.9779 416.6396 417.6321 0.1493 -1.0000 -1.0000 1237610 1582456399.80 151.5229 59.9977 32.0000 1.9745 1.9784 416.3683 417.3600 0.1494 -1.0000 -1.0000 1237672 1582456399.90 151.5229 59.9977 32.0000 1.9740 1.9779 416.4538 417.4461 0.1494 -1.0000 -1.0000 1237735 1582456400.00 151.5229 59.9977 32.0000 1.9733 1.9772 416.7000 417.6925 0.1494 -1.0000 -1.0000 1237797 1582456400.10 151.5279 59.9977 32.0000 1.9740 1.9779 416.6490 417.6425 0.1495 -1.0000 -1.0000 1237875 1582456400.20 151.5335 59.9977 32.0000 1.9746 1.9785 416.4233 417.4157 0.1494 -1.0000 -1.0000 1238078 1582456400.30 151.5335 59.9977 32.0000 1.9749 1.9788 416.3915 417.3849 0.1495 -1.0000 -1.0000 1238141 1582456400.40 151.5335 59.9977 32.0000 1.9738 1.9777 416.5889 417.5811 0.1493 -1.0000 -1.0000 1238219 1582456400.50 151.5335 59.9977 32.0000 1.9733 1.9772 416.5761 417.5686 0.1494 -1.0000 -1.0000 1238282 1582456400.60 151.5335 59.9977 32.0000 1.9738 1.9777 416.4846 417.4784 0.1496 -1.0000 -1.0000 1238344 1582456400.70 151.5561 59.9977 32.0000 1.9749 1.9788 416.3913 417.3843 0.1495 -1.0000 -1.0000 1238485 1582456400.80 151.5561 59.9977 32.0000 1.9744 1.9783 416.4219 417.4153 0.1496 -1.0000 -1.0000 1238547 1582456400.90 151.5561 59.9977 32.0000 1.9744 1.9783 416.6533 417.6469 0.1495 -1.0000 -1.0000 1238610 1582456401.00 151.5561 59.9977 32.0000 1.9748 1.9787 416.7112 417.7055 0.1496 -1.0000 -1.0000 1238688 1582456401.10 151.5561 59.9977 32.0000 1.9746 1.9785 416.4467 417.4395 0.1495 -1.0000 -1.0000 1238750 1582456401.20 151.5700 59.9977 32.0000 1.9741 1.9780 416.4883 417.4816 0.1496 -1.0000 -1.0000 1238969 1582456401.30 151.5703 59.9977 32.0000 1.9734 1.9772 416.6192 417.6121 0.1494 -1.0000 -1.0000 1239047 1582456401.40 151.5703 59.9977 32.0000 1.9731 1.9770 416.6409 417.6349 0.1495 -1.0000 -1.0000 1239110 1582456401.50 151.5703 59.9977 32.0000 1.9751 1.9790 416.4379 417.4309 0.1496 -1.0000 -1.0000 1239188 1582456401.60 151.5703 59.9977 32.0000 1.9741 1.9780 416.4380 417.4304 0.1494 -1.0000 -1.0000 1239250 1582456401.70 151.5703 59.9977 32.0000 1.9737 1.9776 416.4586 417.4524 0.1496 -1.0000 -1.0000 1239313 1582456401.80 151.6425 59.9977 32.0000 1.9739 1.9778 416.6690 417.6625 0.1495 -1.0000 -1.0000 1239532 1582456401.90 151.6425 59.9977 32.0000 1.9741 1.9779 416.5906 417.5842 0.1496 -1.0000 -1.0000 1239594 1582456402.00 151.6425 59.9977 32.0000 1.9744 1.9783 416.5547 417.5491 0.1497 -1.0000 -1.0000 1239657 1582456402.10 151.6425 59.9977 32.0000 1.9748 1.9787 416.4491 417.4430 0.1496 -1.0000 -1.0000 1239766 1582456402.20 151.6425 59.9977 32.0000 1.9746 1.9785 416.6149 417.6084 0.1495 -1.0000 -1.0000 1239828 1582456402.30 151.6374 59.9977 32.0000 1.9746 1.9785 416.6337 417.6274 0.1495 -1.0000 -1.0000 1240750 1582456402.40 151.6333 59.9977 32.0000 1.9752 1.9791 416.4935 417.4850 0.1493 -1.0000 -1.0000 1240844 1582456402.50 151.6333 59.9977 32.0000 1.9754 1.9793 416.4427 417.4353 0.1495 -1.0000 -1.0000 1240906 1582456402.60 151.6333 59.9977 32.0000 1.9751 1.9789 416.6859 417.6800 0.1496 -1.0000 -1.0000 1240969 1582456402.70 151.6333 59.9977 32.0000 1.9740 1.9779 416.6749 417.6693 0.1496 -1.0000 -1.0000 1241047 1582456402.80 151.6333 59.9977 32.0000 1.9745 1.9783 416.6204 417.6137 0.1495 -1.0000 -1.0000 1241110 1582456402.90 151.6333 59.9977 32.0000 1.9750 1.9789 416.4450 417.4380 0.1495 -1.0000 -1.0000 1241172 1582456403.00 151.6333 59.9977 32.0000 1.9746 1.9784 416.4969 417.4900 0.1495 -1.0000 -1.0000 1241250 1582456403.10 151.5652 59.9977 32.0000 1.9744 1.9783 416.7267 417.7201 0.1495 -1.0000 -1.0000 1241313 1582456403.20 151.5652 59.9977 32.0000 1.9743 1.9782 416.6369 417.6299 0.1494 -1.0000 -1.0000 1241375 1582456403.30 151.5652 59.9977 32.0000 1.9752 1.9791 416.4208 417.4130 0.1494 -1.0000 -1.0000 1241454 1582456403.40 151.5652 59.9977 32.0000 1.9752 1.9791 416.4595 417.4523 0.1494 -1.0000 -1.0000 1241516 1582456403.50 151.5652 59.9977 32.0000 1.9744 1.9783 416.6602 417.6532 0.1495 -1.0000 -1.0000 1241579 1582456403.60 151.5614 59.9977 32.0000 1.9743 1.9782 416.6994 417.6931 0.1495 -1.0000 -1.0000 1241641 1582456403.70 151.5892 59.9977 32.0000 1.9753 1.9792 416.4559 417.4491 0.1495 -1.0000 -1.0000 1241719 1582456403.80 151.5892 59.9977 32.0000 1.9755 1.9793 416.5315 417.5248 0.1495 -1.0000 -1.0000 1241781 1582456403.90 151.5892 59.9977 32.0000 1.9753 1.9792 416.5438 417.5370 0.1495 -1.0000 -1.0000 1241844 1582456404.00 151.5957 59.9977 32.0000 1.9746 1.9784 416.6977 417.6906 0.1494 -1.0000 -1.0000 1241907 1582456404.10 151.5957 59.9977 32.0000 1.9749 1.9788 416.6932 417.6879 0.1496 -1.0000 -1.0000 1241985 1582456404.20 151.5957 59.9977 32.0000 1.9760 1.9799 416.5283 417.5220 0.1496 -1.0000 -1.0000 1242047 1582456404.30 151.5957 59.9977 32.0000 1.9754 1.9793 416.4628 417.4559 0.1495 -1.0000 -1.0000 1242110 1582456404.40 151.5957 59.9977 32.0000 1.9752 1.9791 416.6832 417.6767 0.1495 -1.0000 -1.0000 1242188 1582456404.50 151.5957 59.9977 32.0000 1.9756 1.9795 416.6849 417.6776 0.1494 -1.0000 -1.0000 1242250 1582456404.60 151.5957 59.9977 32.0000 1.9760 1.9799 416.4989 417.4921 0.1496 -1.0000 -1.0000 1242313 1582456404.70 151.5957 59.9977 32.0000 1.9751 1.9790 416.6353 417.6295 0.1496 -1.0000 -1.0000 1242391 1582456404.80 151.5957 59.9977 32.0000 1.9751 1.9789 416.7851 417.7782 0.1494 -1.0000 -1.0000 1242453 1582456404.90 151.5957 59.9977 32.0000 1.9750 1.9789 416.7318 417.7255 0.1495 -1.0000 -1.0000 1243485 1582456405.00 151.5957 59.9977 32.0000 1.9753 1.9791 416.6251 417.6188 0.1496 -1.0000 -1.0000 1243547 1582456405.10 151.7090 59.9970 32.0000 1.9764 1.9803 416.5775 417.5716 0.1496 -1.0000 -1.0000 1243610 1582456405.20 151.7090 59.9970 32.0000 1.9769 1.9808 416.5561 417.5488 0.1495 -1.0000 -1.0000 1243672 1582456405.30 151.7090 59.9970 32.0000 1.9764 1.9802 416.6662 417.6601 0.1496 -1.0000 -1.0000 1243750 1582456405.40 151.7090 59.9970 32.0000 1.9760 1.9799 416.8032 417.7952 0.1492 -1.0000 -1.0000 1243813 1582456405.50 151.7090 59.9970 32.0000 1.9755 1.9794 416.7723 417.7654 0.1495 -1.0000 -1.0000 1243891 1582456405.60 151.7090 59.9970 32.0000 1.9763 1.9801 416.5416 417.5355 0.1495 -1.0000 -1.0000 1243953 1582456405.70 151.6888 59.9970 32.0000 1.9765 1.9803 416.5810 417.5738 0.1495 -1.0000 -1.0000 1244016 1582456405.80 151.6888 59.9970 32.0000 1.9758 1.9797 416.7187 417.7136 0.1497 -1.0000 -1.0000 1244078 1582456405.90 151.6888 59.9970 32.0000 1.9747 1.9786 416.7624 417.7565 0.1495 -1.0000 -1.0000 1244547 1582456406.00 151.6888 59.9970 32.0000 1.9756 1.9795 416.5452 417.5390 0.1496 -1.0000 -1.0000 1244610 1582456406.10 151.6888 59.9970 32.0000 1.9757 1.9796 416.5120 417.5046 0.1494 -1.0000 -1.0000 1244688 1582456406.20 151.6280 59.9970 32.0000 1.9755 1.9794 416.6375 417.6311 0.1496 -1.0000 -1.0000 1244750 1582456406.30 151.6079 59.9970 32.0000 1.9745 1.9784 416.6718 417.6657 0.1495 -1.0000 -1.0000 1244829 1582456406.40 151.6079 59.9970 32.0000 1.9750 1.9789 416.5768 417.5708 0.1497 -1.0000 -1.0000 1244891 1582456406.50 151.6079 59.9970 32.0000 1.9751 1.9790 416.4427 417.4359 0.1495 -1.0000 -1.0000 1244954 1582456406.60 151.6079 59.9970 32.0000 1.9748 1.9787 416.5644 417.5566 0.1493 -1.0000 -1.0000 1245016 1582456406.70 151.6079 59.9970 32.0000 1.9743 1.9782 416.6292 417.6218 0.1495 -1.0000 -1.0000 1245094 1582456406.80 151.6079 59.9970 32.0000 1.9750 1.9788 416.5428 417.5355 0.1494 -1.0000 -1.0000 1245157 1582456406.90 151.6079 59.9970 32.0000 1.9748 1.9786 416.3937 417.3857 0.1494 -1.0000 -1.0000 1245219 1582456407.00 151.6079 59.9970 32.0000 1.9747 1.9786 416.4777 417.4706 0.1495 -1.0000 -1.0000 1245297 1582456407.10 151.6079 59.9970 32.0000 1.9746 1.9785 416.7403 417.7340 0.1495 -1.0000 -1.0000 1245360 1582456407.20 151.6079 59.9970 32.0000 1.9739 1.9778 416.7335 417.7280 0.1496 -1.0000 -1.0000 1245422 1582456407.30 151.5762 59.9970 32.0000 1.9745 1.9784 416.6195 417.6134 0.1495 -1.0000 -1.0000 1245500 1582456407.40 151.5426 59.9970 32.0000 1.9753 1.9792 416.5167 417.5104 0.1496 -1.0000 -1.0000 1245563 1582456407.50 151.5426 59.9970 32.0000 1.9748 1.9786 416.4147 417.4079 0.1495 -1.0000 -1.0000 1245625 1582456407.60 151.5426 59.9970 32.0000 1.9748 1.9787 416.5774 417.5701 0.1494 -1.0000 -1.0000 1245688 1582456407.70 151.5426 59.9970 32.0000 1.9740 1.9779 416.6097 417.6015 0.1493 -1.0000 -1.0000 1245750 1582456407.80 151.5426 59.9970 32.0000 1.9740 1.9778 416.5798 417.5738 0.1496 -1.0000 -1.0000 1245828 1582456407.90 151.5426 59.9970 32.0000 1.9745 1.9783 416.4963 417.4905 0.1496 -1.0000 -1.0000 1245891 1582456408.00 151.5426 59.9970 32.0000 1.9744 1.9783 416.6215 417.6148 0.1495 -1.0000 -1.0000 1245953 1582456408.10 151.5426 59.9970 32.0000 1.9744 1.9783 416.6905 417.6824 0.1492 -1.0000 -1.0000 1246032 1582456408.20 151.5426 59.9970 32.0000 1.9750 1.9789 416.5794 417.5704 0.1491 -1.0000 -1.0000 1246094 1582456408.30 151.5426 59.9970 32.0000 1.9755 1.9793 416.3894 417.3798 0.1492 -1.0000 -1.0000 1246157 1582456408.40 151.5426 59.9970 32.0000 1.9737 1.9775 416.4701 417.4620 0.1493 -1.0000 -1.0000 1246235 1582456408.50 151.5426 59.9970 32.0000 1.9737 1.9775 416.6327 417.6235 0.1492 -1.0000 -1.0000 1246297 1582456408.60 151.5426 59.9970 32.0000 1.9731 1.9770 416.6072 417.6007 0.1495 -1.0000 -1.0000 1246360 1582456408.70 151.5776 59.9970 32.0000 1.9738 1.9777 416.5059 417.4981 0.1493 -1.0000 -1.0000 1246438 1582456408.80 151.5776 59.9970 32.0000 1.9749 1.9787 416.3763 417.3686 0.1495 -1.0000 -1.0000 1246516 1582456408.90 151.5776 59.9970 32.0000 1.9743 1.9781 416.3924 417.3851 0.1494 -1.0000 -1.0000 1246578 1582456409.00 151.5776 59.9970 32.0000 1.9745 1.9784 416.4658 417.4571 0.1493 -1.0000 -1.0000 1246922 1582456409.10 151.5776 59.9970 32.0000 1.9744 1.9783 416.5406 417.5328 0.1494 -1.0000 -1.0000 1247000 1582456409.20 151.5720 59.9970 32.0000 1.9742 1.9781 416.3523 417.3441 0.1493 -1.0000 -1.0000 1247063 1582456409.30 151.5677 59.9970 32.0000 1.9746 1.9784 416.3645 417.3562 0.1494 -1.0000 -1.0000 1247125 1582456409.40 151.5677 59.9970 32.0000 1.9737 1.9775 416.5396 417.5310 0.1492 -1.0000 -1.0000 1247188 1582456409.50 151.5677 59.9970 32.0000 1.9743 1.9782 416.5739 417.5648 0.1491 -1.0000 -1.0000 1247266 1582456409.60 151.5677 59.9970 32.0000 1.9741 1.9779 416.4091 417.4001 0.1491 -1.0000 -1.0000 1247329 1582456409.70 151.5677 59.9970 32.0000 1.9740 1.9778 416.4004 417.3903 0.1491 -1.0000 -1.0000 1247391 1582456409.80 151.5637 59.9961 32.0000 1.9739 1.9777 416.4395 417.4314 0.1494 -1.0000 -1.0000 1247469 1582456409.90 151.5637 59.9961 32.0000 1.9735 1.9774 416.6406 417.6321 0.1493 -1.0000 -1.0000 1247532 1582456410.00 151.5637 59.9961 32.0000 1.9743 1.9782 416.6674 417.6598 0.1493 -1.0000 -1.0000 1247719 1582456410.10 151.5637 59.9961 32.0000 1.9741 1.9779 416.5359 417.5282 0.1494 -1.0000 -1.0000 1247813 1582456410.20 151.5637 59.9961 32.0000 1.9738 1.9777 416.5842 417.5758 0.1492 -1.0000 -1.0000 1247875 1582456410.30 151.5637 59.9961 32.0000 1.9734 1.9772 416.6146 417.6069 0.1493 -1.0000 -1.0000 1247938 1582456410.40 151.5296 59.9961 32.0000 1.9747 1.9785 416.5849 417.5769 0.1493 -1.0000 -1.0000 1248000 1582456410.50 151.5270 59.9961 32.0000 1.9751 1.9790 416.4898 417.4817 0.1494 -1.0000 -1.0000 1248235 1582456410.60 151.5270 59.9961 32.0000 1.9741 1.9780 416.6398 417.6323 0.1494 -1.0000 -1.0000 1248297 1582456410.70 151.5270 59.9961 32.0000 1.9741 1.9780 416.6468 417.6385 0.1493 -1.0000 -1.0000 1248375 1582456410.80 151.5270 59.9961 32.0000 1.9744 1.9782 416.5721 417.5641 0.1493 -1.0000 -1.0000 1248438 1582456410.90 151.5251 59.9961 32.0000 1.9745 1.9784 416.4441 417.4353 0.1492 -1.0000 -1.0000 1248500 1582456411.00 151.4700 59.9961 32.0000 1.9747 1.9785 416.4732 417.4638 0.1492 -1.0000 -1.0000 1249500 1582456411.10 151.4700 59.9961 32.0000 1.9738 1.9777 416.6339 417.6267 0.1493 -1.0000 -1.0000 1249563 1582456411.20 151.4700 59.9961 32.0000 1.9739 1.9778 416.7063 417.6989 0.1494 -1.0000 -1.0000 1249626 1582456411.30 151.4700 59.9961 32.0000 1.9741 1.9779 416.6569 417.6489 0.1493 -1.0000 -1.0000 1249703 1582456411.40 151.4700 59.9961 32.0000 1.9752 1.9790 416.5634 417.5562 0.1495 -1.0000 -1.0000 1249766 1582456411.50 151.5119 59.9961 32.0000 1.9756 1.9795 416.5198 417.5126 0.1494 -1.0000 -1.0000 1249938 1582456411.60 151.5119 59.9961 32.0000 1.9751 1.9790 416.6369 417.6283 0.1492 -1.0000 -1.0000 1250000 1582456411.70 151.5119 59.9961 32.0000 1.9743 1.9782 416.6833 417.6749 0.1494 -1.0000 -1.0000 1250063 1582456411.80 151.5119 59.9961 32.0000 1.9749 1.9788 416.5064 417.5002 0.1496 -1.0000 -1.0000 1250141 1582456411.90 151.5119 59.9961 32.0000 1.9750 1.9789 416.3940 417.3867 0.1494 -1.0000 -1.0000 1250203 1582456412.00 151.4785 59.9961 32.0000 1.9744 1.9783 416.4782 417.4706 0.1493 -1.0000 -1.0000 1250266 1582456412.10 151.4724 59.9961 32.0000 1.9743 1.9781 416.6127 417.6045 0.1493 -1.0000 -1.0000 1250344 1582456412.20 151.4724 59.9961 32.0000 1.9740 1.9779 416.6762 417.6683 0.1493 -1.0000 -1.0000 1250407 1582456412.30 151.4724 59.9961 32.0000 1.9747 1.9785 416.5837 417.5776 0.1495 -1.0000 -1.0000 1250469 1582456412.40 151.4724 59.9961 32.0000 1.9750 1.9789 416.4318 417.4237 0.1493 -1.0000 -1.0000 1250532 1582456412.50 151.4724 59.9961 32.0000 1.9754 1.9792 416.5800 417.5721 0.1494 -1.0000 -1.0000 1250610 1582456412.60 151.5212 59.9961 32.0000 1.9744 1.9782 416.7180 417.7107 0.1494 -1.0000 -1.0000 1250672 1582456412.70 151.5212 59.9961 32.0000 1.9748 1.9787 416.6709 417.6640 0.1494 -1.0000 -1.0000 1250735 1582456412.80 151.5212 59.9961 32.0000 1.9751 1.9789 416.5060 417.4985 0.1495 -1.0000 -1.0000 1250797 1582456412.90 151.5212 59.9961 32.0000 1.9744 1.9783 416.4554 417.4475 0.1494 -1.0000 -1.0000 1250860 1582456413.00 151.5212 59.9961 32.0000 1.9745 1.9784 416.5957 417.5880 0.1494 -1.0000 -1.0000 1250938 1582456413.10 151.5212 59.9961 32.0000 1.9739 1.9778 416.6027 417.5955 0.1495 -1.0000 -1.0000 1251000 1582456413.20 151.5212 59.9961 32.0000 1.9746 1.9785 416.5615 417.5553 0.1496 -1.0000 -1.0000 1251063 1582456413.30 151.5212 59.9961 32.0000 1.9748 1.9787 416.3090 417.3020 0.1495 -1.0000 -1.0000 1251141 1582456413.40 151.5212 59.9961 32.0000 1.9737 1.9776 416.5987 417.5903 0.1492 -1.0000 -1.0000 1251203 1582456413.50 151.5212 59.9961 32.0000 1.9738 1.9777 416.5676 417.5606 0.1495 -1.0000 -1.0000 1251266 1582456413.60 151.5231 59.9961 32.0000 1.9742 1.9780 416.6383 417.6320 0.1496 -1.0000 -1.0000 1251610 1582456413.70 151.5285 59.9961 32.0000 1.9744 1.9783 416.4056 417.3993 0.1495 -1.0000 -1.0000 1251672 1582456413.80 151.5285 59.9961 32.0000 1.9734 1.9773 416.5164 417.5085 0.1494 -1.0000 -1.0000 1251750 1582456413.90 151.5285 59.9961 32.0000 1.9740 1.9779 416.5379 417.5302 0.1493 -1.0000 -1.0000 1251813 1582456414.00 151.5285 59.9961 32.0000 1.9737 1.9775 416.5247 417.5168 0.1494 -1.0000 -1.0000 1251875 1582456414.10 151.5285 59.9961 32.0000 1.9742 1.9781 416.4741 417.4662 0.1494 -1.0000 -1.0000 1251953 1582456414.20 151.5285 59.9961 32.0000 1.9749 1.9788 416.4055 417.3986 0.1496 -1.0000 -1.0000 1252016 1582456414.30 151.5462 59.9961 32.0000 1.9745 1.9784 416.5319 417.5247 0.1495 -1.0000 -1.0000 1252078 1582456414.40 151.5462 59.9961 32.0000 1.9733 1.9772 416.6518 417.6452 0.1495 -1.0000 -1.0000 1252157 1582456414.50 151.5462 59.9961 32.0000 1.9746 1.9784 416.5635 417.5559 0.1494 -1.0000 -1.0000 1252219 1582456414.60 151.5462 59.9961 32.0000 1.9742 1.9781 416.4283 417.4219 0.1496 -1.0000 -1.0000 1252391 1582456414.70 151.5462 59.9961 32.0000 1.9742 1.9781 416.3410 417.3336 0.1495 -1.0000 -1.0000 1252469 1582456414.80 151.5376 59.9964 32.0000 1.9743 1.9782 416.5105 417.5043 0.1496 -1.0000 -1.0000 1252532 1582456414.90 151.5340 59.9966 32.0000 1.9745 1.9784 416.4429 417.4368 0.1496 -1.0000 -1.0000 1252594 1582456415.00 151.5340 59.9966 32.0000 1.9747 1.9786 416.5081 417.5013 0.1495 -1.0000 -1.0000 1252657 1582456415.10 151.5340 59.9966 32.0000 1.9735 1.9774 416.5590 417.5533 0.1496 -1.0000 -1.0000 1252719 1582456415.20 151.5340 59.9966 32.0000 1.9748 1.9786 416.5803 417.5735 0.1495 -1.0000 -1.0000 1252891 1582456415.30 151.5340 59.9966 32.0000 1.9754 1.9793 416.4898 417.4838 0.1497 -1.0000 -1.0000 1252969 1582456415.40 151.5340 59.9966 32.0000 1.9747 1.9786 416.4839 417.4766 0.1494 -1.0000 -1.0000 1253032 1582456415.50 151.5340 59.9966 32.0000 1.9739 1.9777 416.5886 417.5827 0.1496 -1.0000 -1.0000 1253110 1582456415.60 151.5340 59.9966 32.0000 1.9737 1.9775 416.6148 417.6090 0.1496 -1.0000 -1.0000 1253172 1582456415.70 151.5340 59.9966 32.0000 1.9742 1.9781 416.4388 417.4333 0.1498 -1.0000 -1.0000 1253344 1582456415.80 151.5340 59.9966 32.0000 1.9750 1.9789 416.3662 417.3607 0.1497 -1.0000 -1.0000 1253422 1582456415.90 151.4977 59.9966 32.0000 1.9748 1.9787 416.4866 417.4801 0.1495 -1.0000 -1.0000 1253485 1582456416.00 151.4977 59.9966 32.0000 1.9743 1.9782 416.4442 417.4376 0.1496 -1.0000 -1.0000 1253547 1582456416.10 151.4977 59.9966 32.0000 1.9746 1.9785 416.4415 417.4345 0.1495 -1.0000 -1.0000 1253610 1582456416.20 151.4977 59.9966 32.0000 1.9751 1.9789 416.4078 417.4007 0.1495 -1.0000 -1.0000 1254125 1582456416.30 151.4977 59.9966 32.0000 1.9745 1.9784 416.4182 417.4113 0.1495 -1.0000 -1.0000 1254188 1582456416.40 151.4977 59.9966 32.0000 1.9744 1.9782 416.5487 417.5421 0.1495 -1.0000 -1.0000 1254266 1582456416.50 151.4777 59.9966 32.0000 1.9747 1.9786 416.4573 417.4490 0.1493 -1.0000 -1.0000 1254328 1582456416.60 151.4777 59.9966 32.0000 1.9752 1.9791 416.4370 417.4293 0.1494 -1.0000 -1.0000 1254391 1582456416.70 151.4777 59.9966 32.0000 1.9748 1.9787 416.5241 417.5168 0.1495 -1.0000 -1.0000 1255157 1582456416.80 151.4777 59.9966 32.0000 1.9749 1.9788 416.6558 417.6497 0.1496 -1.0000 -1.0000 1255219 1582456416.90 151.4777 59.9966 32.0000 1.9749 1.9787 416.5076 417.5007 0.1495 -1.0000 -1.0000 1255281 1582456417.00 151.4986 59.9966 32.0000 1.9753 1.9792 416.4518 417.4445 0.1495 -1.0000 -1.0000 1255360 1582456417.10 151.4986 59.9966 32.0000 1.9747 1.9785 416.5793 417.5729 0.1496 -1.0000 -1.0000 1255422 1582456417.20 151.4986 59.9966 32.0000 1.9749 1.9788 416.5254 417.5190 0.1496 -1.0000 -1.0000 1255485 1582456417.30 151.4986 59.9966 32.0000 1.9752 1.9791 416.5413 417.5363 0.1498 -1.0000 -1.0000 1255563 1582456417.40 151.4986 59.9966 32.0000 1.9749 1.9787 416.4675 417.4610 0.1495 -1.0000 -1.0000 1255625 1582456417.50 151.4517 59.9966 32.0000 1.9746 1.9784 416.4732 417.4660 0.1495 -1.0000 -1.0000 1255688 1582456417.60 151.4407 59.9966 32.0000 1.9737 1.9776 416.5352 417.5284 0.1495 -1.0000 -1.0000 1255750 1582456417.70 151.4407 59.9966 32.0000 1.9746 1.9785 416.5844 417.5777 0.1495 -1.0000 -1.0000 1255813 1582456417.80 151.4407 59.9966 32.0000 1.9740 1.9779 416.5391 417.5331 0.1497 -1.0000 -1.0000 1255891 1582456417.90 151.4407 59.9966 32.0000 1.9748 1.9787 416.3917 417.3833 0.1493 -1.0000 -1.0000 1255953 1582456418.00 151.4407 59.9966 32.0000 1.9747 1.9786 416.4649 417.4564 0.1493 -1.0000 -1.0000 1256016 1582456418.10 151.4881 59.9966 32.0000 1.9742 1.9781 416.5632 417.5563 0.1496 -1.0000 -1.0000 1256094 1582456418.20 151.4881 59.9966 32.0000 1.9741 1.9780 416.6696 417.6631 0.1495 -1.0000 -1.0000 1256157 1582456418.30 151.4881 59.9966 32.0000 1.9744 1.9783 416.5701 417.5630 0.1495 -1.0000 -1.0000 1256219 1582456418.40 151.4881 59.9966 32.0000 1.9752 1.9790 416.4155 417.4079 0.1494 -1.0000 -1.0000 1256281 1582456418.50 151.4881 59.9966 32.0000 1.9743 1.9782 416.5020 417.4950 0.1495 -1.0000 -1.0000 1256360 1582456418.60 151.4881 59.9966 32.0000 1.9740 1.9778 416.5687 417.5620 0.1495 -1.0000 -1.0000 1256422 1582456418.70 151.4960 59.9966 32.0000 1.9738 1.9776 416.6381 417.6319 0.1495 -1.0000 -1.0000 1256485 1582456418.80 151.5263 59.9966 32.0000 1.9756 1.9794 416.4272 417.4198 0.1494 -1.0000 -1.0000 1256750 1582456418.90 151.5263 59.9966 32.0000 1.9751 1.9789 416.3937 417.3867 0.1495 -1.0000 -1.0000 1256813 1582456419.00 151.5263 59.9966 32.0000 1.9739 1.9778 416.5574 417.5500 0.1494 -1.0000 -1.0000 1256891 1582456419.10 151.5263 59.9966 32.0000 1.9740 1.9779 416.7263 417.7196 0.1495 -1.0000 -1.0000 1256954 1582456419.20 151.5263 59.9966 32.0000 1.9742 1.9781 416.6446 417.6371 0.1494 -1.0000 -1.0000 1257000 1582456419.30 151.5762 59.9966 32.0000 1.9749 1.9788 416.4075 417.3996 0.1494 -1.0000 -1.0000 1257094 1582456419.40 151.5762 59.9966 32.0000 1.9751 1.9790 416.4025 417.3949 0.1495 -1.0000 -1.0000 1257157 1582456419.50 151.5762 59.9966 32.0000 1.9743 1.9782 416.5917 417.5847 0.1494 -1.0000 -1.0000 1257235 1582456419.60 151.5762 59.9966 32.0000 1.9740 1.9778 416.6733 417.6672 0.1495 -1.0000 -1.0000 1257297 1582456419.70 151.5762 59.9966 32.0000 1.9736 1.9774 416.5712 417.5645 0.1495 -1.0000 -1.0000 1257360 1582456419.80 151.5762 59.9966 32.0000 1.9747 1.9786 416.4363 417.4291 0.1495 -1.0000 -1.0000 1257719 1582456419.90 151.5856 59.9965 32.0000 1.9743 1.9781 416.5248 417.5196 0.1497 -1.0000 -1.0000 1257781 1582456420.00 151.5856 59.9965 32.0000 1.9732 1.9771 416.6208 417.6149 0.1496 -1.0000 -1.0000 1257844 1582456420.10 151.5856 59.9965 32.0000 1.9737 1.9776 416.6638 417.6578 0.1495 -1.0000 -1.0000 1257922 1582456420.20 151.5856 59.9965 32.0000 1.9751 1.9789 416.5343 417.5270 0.1494 -1.0000 -1.0000 1257985 1582456420.30 151.5856 59.9965 32.0000 1.9743 1.9782 416.4931 417.4859 0.1495 -1.0000 -1.0000 1258188 1582456420.40 151.5781 59.9965 32.0000 1.9741 1.9780 416.5886 417.5816 0.1494 -1.0000 -1.0000 1258266 1582456420.50 151.4957 59.9965 32.0000 1.9739 1.9778 416.6544 417.6481 0.1496 -1.0000 -1.0000 1258328 1582456420.60 151.4957 59.9965 32.0000 1.9740 1.9779 416.5032 417.4971 0.1497 -1.0000 -1.0000 1258391 1582456420.70 151.4957 59.9965 32.0000 1.9737 1.9775 416.4857 417.4802 0.1497 -1.0000 -1.0000 1258453 1582456420.80 151.4957 59.9965 32.0000 1.9736 1.9774 416.4796 417.4733 0.1496 -1.0000 -1.0000 1258516 1582456420.90 151.4957 59.9965 32.0000 1.9732 1.9770 416.5432 417.5377 0.1497 -1.0000 -1.0000 1258657 1582456421.00 151.5418 59.9965 32.0000 1.9742 1.9781 416.5849 417.5784 0.1495 -1.0000 -1.0000 1258719 1582456421.10 151.5575 59.9965 32.0000 1.9736 1.9775 416.3965 417.3894 0.1495 -1.0000 -1.0000 1258781 1582456421.20 151.5575 59.9965 32.0000 1.9743 1.9781 416.4333 417.4261 0.1495 -1.0000 -1.0000 1258844 1582456421.30 151.5575 59.9965 32.0000 1.9739 1.9777 416.6122 417.6050 0.1495 -1.0000 -1.0000 1258922 1582456421.40 151.5575 59.9965 32.0000 1.9748 1.9787 416.5747 417.5686 0.1495 -1.0000 -1.0000 1259360 1582456421.50 151.5575 59.9965 32.0000 1.9750 1.9789 416.4282 417.4207 0.1495 -1.0000 -1.0000 1259438 1582456421.60 151.4749 59.9965 32.0000 1.9745 1.9783 416.3729 417.3642 0.1493 -1.0000 -1.0000 1259500 1582456421.70 151.4749 59.9965 32.0000 1.9733 1.9772 416.5218 417.5147 0.1495 -1.0000 -1.0000 1259563 1582456421.80 151.4749 59.9965 32.0000 1.9737 1.9776 416.5066 417.4994 0.1495 -1.0000 -1.0000 1259641 1582456421.90 151.4749 59.9965 32.0000 1.9747 1.9786 416.4291 417.4216 0.1494 -1.0000 -1.0000 1259875 1582456422.00 151.4749 59.9965 32.0000 1.9747 1.9786 416.3002 417.2923 0.1494 -1.0000 -1.0000 1259938 1582456422.10 151.5210 59.9965 32.0000 1.9742 1.9781 416.4397 417.4312 0.1493 -1.0000 -1.0000 1300016 1582456422.20 151.5248 59.9965 32.0000 1.9738 1.9777 416.5344 417.5265 0.1494 -1.0000 -1.0000 1300078 1582456422.30 151.5248 59.9965 32.0000 1.9737 1.9776 416.5819 417.5746 0.1494 -1.0000 -1.0000 1300141 1582456422.40 151.5248 59.9965 32.0000 1.9750 1.9788 416.5205 417.5131 0.1496 -1.0000 -1.0000 1300375 1582456422.50 151.5248 59.9965 32.0000 1.9750 1.9789 416.3646 417.3582 0.1495 -1.0000 -1.0000 1300438 1582456422.60 151.5147 59.9965 32.0000 1.9740 1.9779 416.5354 417.5281 0.1494 -1.0000 -1.0000 1300500 1582456422.70 151.4750 59.9965 32.0000 1.9742 1.9781 416.5738 417.5677 0.1496 -1.0000 -1.0000 1300563 1582456422.80 151.4750 59.9965 32.0000 1.9742 1.9781 416.5906 417.5842 0.1495 -1.0000 -1.0000 1300766 1582456422.90 151.4750 59.9965 32.0000 1.9754 1.9793 416.3892 417.3817 0.1495 -1.0000 -1.0000 1300860 1582456423.00 151.4750 59.9965 32.0000 1.9749 1.9788 416.5735 417.5679 0.1497 -1.0000 -1.0000 1300922 1582456423.10 151.4750 59.9965 32.0000 1.9737 1.9776 416.5490 417.5423 0.1495 -1.0000 -1.0000 1300985 1582456423.20 151.4447 59.9965 32.0000 1.9745 1.9784 416.5953 417.5886 0.1495 -1.0000 -1.0000 1301047 1582456423.30 151.4384 59.9965 32.0000 1.9749 1.9788 416.5687 417.5619 0.1496 -1.0000 -1.0000 1301125 1582456423.40 151.4384 59.9965 32.0000 1.9745 1.9784 416.5449 417.5379 0.1494 -1.0000 -1.0000 1301860 1582456423.50 151.4384 59.9965 32.0000 1.9732 1.9771 416.5792 417.5711 0.1492 -1.0000 -1.0000 1301938 1582456423.60 151.4384 59.9965 32.0000 1.9738 1.9776 416.6101 417.6027 0.1494 -1.0000 -1.0000 1302000 1582456423.70 151.4393 59.9965 32.0000 1.9743 1.9782 416.6339 417.6267 0.1494 -1.0000 -1.0000 1302063 1582456423.80 151.4498 59.9965 32.0000 1.9747 1.9785 416.4158 417.4079 0.1495 -1.0000 -1.0000 1302141 1582456423.90 151.4498 59.9965 32.0000 1.9746 1.9784 416.3899 417.3828 0.1495 -1.0000 -1.0000 1302203 1582456424.00 151.4498 59.9965 32.0000 1.9744 1.9783 416.5914 417.5848 0.1495 -1.0000 -1.0000 1302266 1582456424.10 151.4498 59.9965 32.0000 1.9740 1.9778 416.5712 417.5646 0.1495 -1.0000 -1.0000 1302344 1582456424.20 151.4498 59.9965 32.0000 1.9747 1.9786 416.4685 417.4614 0.1495 -1.0000 -1.0000 1302406 1582456424.30 151.5213 59.9965 32.0000 1.9754 1.9792 416.4329 417.4250 0.1494 -1.0000 -1.0000 1302469 1582456424.40 151.5213 59.9965 32.0000 1.9749 1.9787 416.5085 417.5016 0.1494 -1.0000 -1.0000 1302532 1582456424.50 151.5213 59.9965 32.0000 1.9743 1.9782 416.6688 417.6612 0.1494 -1.0000 -1.0000 1302594 1582456424.60 151.5213 59.9965 32.0000 1.9742 1.9781 416.4468 417.4408 0.1497 -1.0000 -1.0000 1302656 1582456424.70 151.5213 59.9965 32.0000 1.9744 1.9783 416.5101 417.5033 0.1494 -1.0000 -1.0000 1302735 1582456424.80 151.5263 59.9966 32.0000 1.9749 1.9788 416.3991 417.3919 0.1496 -1.0000 -1.0000 1302797 1582456424.90 151.5655 59.9971 32.0000 1.9746 1.9784 416.4868 417.4799 0.1494 -1.0000 -1.0000 1302860 1582456425.00 151.5655 59.9971 32.0000 1.9737 1.9776 416.5195 417.5110 0.1494 -1.0000 -1.0000 1302938 1582456425.10 151.5655 59.9971 32.0000 1.9735 1.9774 416.6342 417.6274 0.1495 -1.0000 -1.0000 1303000 1582456425.20 151.5655 59.9971 32.0000 1.9738 1.9777 416.5652 417.5598 0.1497 -1.0000 -1.0000 1303063 1582456425.30 151.5655 59.9971 32.0000 1.9737 1.9775 416.3934 417.3872 0.1497 -1.0000 -1.0000 1303125 1582456425.40 151.5655 59.9971 32.0000 1.9743 1.9781 416.5086 417.5028 0.1496 -1.0000 -1.0000 1303188 1582456425.50 151.5664 59.9971 32.0000 1.9739 1.9778 416.5957 417.5894 0.1496 -1.0000 -1.0000 1303485 1582456425.60 151.5947 59.9971 32.0000 1.9741 1.9780 416.4894 417.4828 0.1496 -1.0000 -1.0000 1303547 1582456425.70 151.5947 59.9971 32.0000 1.9743 1.9782 416.4623 417.4559 0.1496 -1.0000 -1.0000 1303610 1582456425.80 151.5947 59.9971 32.0000 1.9749 1.9787 416.3965 417.3902 0.1496 -1.0000 -1.0000 1303672 1582456425.90 151.5947 59.9971 32.0000 1.9739 1.9778 416.5130 417.5073 0.1497 -1.0000 -1.0000 1303735 1582456426.00 151.5947 59.9971 32.0000 1.9730 1.9769 416.6184 417.6129 0.1498 -1.0000 -1.0000 1303875 1582456426.10 151.5407 59.9971 32.0000 1.9739 1.9778 416.4377 417.4324 0.1497 -1.0000 -1.0000 1303938 1582456426.20 151.5407 59.9971 32.0000 1.9745 1.9783 416.3561 417.3496 0.1496 -1.0000 -1.0000 1304000 1582456426.30 151.5407 59.9971 32.0000 1.9749 1.9787 416.5733 417.5676 0.1496 -1.0000 -1.0000 1304063 1582456426.40 151.5407 59.9971 32.0000 1.9733 1.9772 416.5362 417.5302 0.1496 -1.0000 -1.0000 1304141 1582456426.50 151.5407 59.9971 32.0000 1.9747 1.9786 416.4571 417.4507 0.1496 -1.0000 -1.0000 1304516 1582456426.60 151.5407 59.9971 32.0000 1.9741 1.9780 416.3664 417.3589 0.1495 -1.0000 -1.0000 1304578 1582456426.70 151.5042 59.9971 32.0000 1.9741 1.9779 416.5061 417.5001 0.1496 -1.0000 -1.0000 1304656 1582456426.80 151.5042 59.9971 32.0000 1.9728 1.9767 416.5861 417.5794 0.1495 -1.0000 -1.0000 1304719 1582456426.90 151.5042 59.9971 32.0000 1.9741 1.9779 416.6229 417.6171 0.1496 -1.0000 -1.0000 1304781 1582456427.00 151.5042 59.9971 32.0000 1.9736 1.9775 416.3792 417.3728 0.1497 -1.0000 -1.0000 1304875 1582456427.10 151.5042 59.9971 32.0000 1.9734 1.9773 416.3804 417.3746 0.1497 -1.0000 -1.0000 1304938 1582456427.20 151.5052 59.9971 32.0000 1.9738 1.9777 416.4924 417.4865 0.1497 -1.0000 -1.0000 1305000 1582456427.30 151.5068 59.9971 32.0000 1.9735 1.9774 416.5532 417.5477 0.1497 -1.0000 -1.0000 1305078 1582456427.40 151.5068 59.9971 32.0000 1.9735 1.9774 416.7135 417.7082 0.1498 -1.0000 -1.0000 1305141 1582456427.50 151.5068 59.9971 32.0000 1.9740 1.9779 416.5116 417.5064 0.1497 -1.0000 -1.0000 1305203 1582456427.60 151.5068 59.9971 32.0000 1.9744 1.9782 416.4735 417.4685 0.1499 -1.0000 -1.0000 1305906 1582456427.70 151.5068 59.9971 32.0000 1.9733 1.9772 416.6251 417.6201 0.1497 -1.0000 -1.0000 1305969 1582456427.80 151.5092 59.9971 32.0000 1.9726 1.9765 416.5707 417.5654 0.1497 -1.0000 -1.0000 1306047 1582456427.90 151.5092 59.9971 32.0000 1.9740 1.9779 416.5252 417.5191 0.1496 -1.0000 -1.0000 1306125 1582456428.00 151.5092 59.9971 32.0000 1.9747 1.9786 416.4864 417.4786 0.1494 -1.0000 -1.0000 1306188 1582456428.10 151.5092 59.9971 32.0000 1.9743 1.9782 416.5104 417.5040 0.1496 -1.0000 -1.0000 1306250 1582456428.20 151.5092 59.9971 32.0000 1.9732 1.9771 416.5974 417.5921 0.1497 -1.0000 -1.0000 1306313 1582456428.30 151.4712 59.9971 32.0000 1.9736 1.9775 416.6552 417.6490 0.1496 -1.0000 -1.0000 1306375 1582456428.40 151.4578 59.9971 32.0000 1.9748 1.9787 416.3966 417.3909 0.1496 -1.0000 -1.0000 1306453 1582456428.50 151.4578 59.9971 32.0000 1.9742 1.9781 416.4107 417.4042 0.1497 -1.0000 -1.0000 1306516 1582456428.60 151.4578 59.9971 32.0000 1.9737 1.9776 416.5506 417.5440 0.1495 -1.0000 -1.0000 1307156 1582456428.70 151.4578 59.9971 32.0000 1.9727 1.9766 416.7317 417.7264 0.1496 -1.0000 -1.0000 1307235 1582456428.80 151.4578 59.9971 32.0000 1.9747 1.9786 416.5048 417.4984 0.1496 -1.0000 -1.0000 1307297 1582456428.90 151.4351 59.9971 32.0000 1.9742 1.9780 416.4409 417.4346 0.1496 -1.0000 -1.0000 1307360 1582456429.00 151.4351 59.9971 32.0000 1.9741 1.9780 416.5142 417.5082 0.1496 -1.0000 -1.0000 1307422 1582456429.10 151.4351 59.9971 32.0000 1.9737 1.9776 416.6189 417.6126 0.1496 -1.0000 -1.0000 1307485 1582456429.20 151.4351 59.9971 32.0000 1.9745 1.9784 416.5676 417.5615 0.1496 -1.0000 -1.0000 1307547 1582456429.30 151.4351 59.9971 32.0000 1.9744 1.9783 416.4758 417.4693 0.1496 -1.0000 -1.0000 1307625 1582456429.40 151.4351 59.9971 32.0000 1.9746 1.9785 416.4746 417.4691 0.1497 -1.0000 -1.0000 1307781 1582456429.50 151.4351 59.9971 32.0000 1.9740 1.9779 416.6588 417.6530 0.1497 -1.0000 -1.0000 1307875 1582456429.60 151.4351 59.9971 32.0000 1.9734 1.9773 416.6800 417.6745 0.1496 -1.0000 -1.0000 1307938 1582456429.70 151.4351 59.9971 32.0000 1.9748 1.9786 416.4837 417.4779 0.1497 -1.0000 -1.0000 1308000 1582456429.80 151.4351 59.9971 32.0000 1.9751 1.9790 416.5754 417.5697 0.1496 -1.0000 -1.0000 1308078 1582456429.90 151.4351 59.9971 32.0000 1.9737 1.9776 416.5527 417.5461 0.1496 -1.0000 -1.0000 1308141 1582456430.00 151.4351 59.9971 32.0000 1.9752 1.9790 416.5042 417.4992 0.1498 -1.0000 -1.0000 1308203 1582456430.10 151.4829 59.9968 32.0000 1.9752 1.9791 416.5126 417.5073 0.1495 -1.0000 -1.0000 1308281 1582456430.20 151.4829 59.9968 32.0000 1.9745 1.9784 416.6049 417.5987 0.1496 -1.0000 -1.0000 1308344 1582456430.30 151.4829 59.9968 32.0000 1.9745 1.9784 416.6557 417.6491 0.1495 -1.0000 -1.0000 1308406 1582456430.40 151.4829 59.9968 32.0000 1.9746 1.9785 416.6082 417.6026 0.1497 -1.0000 -1.0000 1308485 1582456430.50 151.4829 59.9968 32.0000 1.9747 1.9786 416.5070 417.5013 0.1497 -1.0000 -1.0000 1308547 1582456430.60 151.4829 59.9968 32.0000 1.9749 1.9788 416.4331 417.4266 0.1496 -1.0000 -1.0000 1308610 1582456430.70 151.4829 59.9968 32.0000 1.9741 1.9780 416.5985 417.5920 0.1495 -1.0000 -1.0000 1308688 1582456430.80 151.4829 59.9968 32.0000 1.9738 1.9777 416.7092 417.7045 0.1498 -1.0000 -1.0000 1308750 1582456430.90 151.4829 59.9968 32.0000 1.9743 1.9782 416.5689 417.5634 0.1496 -1.0000 -1.0000 1308813 1582456431.00 151.4829 59.9968 32.0000 1.9753 1.9792 416.4993 417.4929 0.1497 -1.0000 -1.0000 1308875 1582456431.10 151.4829 59.9968 32.0000 1.9745 1.9783 416.6035 417.5980 0.1496 -1.0000 -1.0000 1309000 1582456431.20 151.4829 59.9968 32.0000 1.9742 1.9780 416.6520 417.6473 0.1498 -1.0000 -1.0000 1309063 1582456431.30 151.5060 59.9968 32.0000 1.9748 1.9787 416.5365 417.5309 0.1496 -1.0000 -1.0000 1309141 1582456431.40 151.5322 59.9968 32.0000 1.9738 1.9777 416.5018 417.4950 0.1496 -1.0000 -1.0000 1309203 1582456431.50 151.5322 59.9968 32.0000 1.9735 1.9774 416.6648 417.6589 0.1496 -1.0000 -1.0000 1309281 1582456431.60 151.5322 59.9968 32.0000 1.9736 1.9775 416.6156 417.6091 0.1496 -1.0000 -1.0000 1309641 1582456431.70 151.5322 59.9968 32.0000 1.9744 1.9783 416.6716 417.6667 0.1498 -1.0000 -1.0000 1309703 1582456431.80 151.5322 59.9968 32.0000 1.9740 1.9779 416.6373 417.6310 0.1495 -1.0000 -1.0000 1309766 1582456431.90 151.5581 59.9968 32.0000 1.9751 1.9790 416.4055 417.3999 0.1497 -1.0000 -1.0000 1309828 1582456432.00 151.5581 59.9968 32.0000 1.9738 1.9777 416.5466 417.5411 0.1496 -1.0000 -1.0000 1309891 1582456432.10 151.5581 59.9968 32.0000 1.9738 1.9777 416.6402 417.6343 0.1496 -1.0000 -1.0000 1310141 1582456432.20 151.5581 59.9968 32.0000 1.9745 1.9784 416.4607 417.4554 0.1498 -1.0000 -1.0000 1310203 1582456432.30 151.5581 59.9968 32.0000 1.9740 1.9779 416.6505 417.6445 0.1496 -1.0000 -1.0000 1310266 1582456432.40 151.5581 59.9968 32.0000 1.9730 1.9768 416.7545 417.7486 0.1496 -1.0000 -1.0000 1310344 1582456432.50 151.5539 59.9968 32.0000 1.9738 1.9777 416.6374 417.6313 0.1496 -1.0000 -1.0000 1310406 1582456432.60 151.5539 59.9968 32.0000 1.9745 1.9783 416.5510 417.5449 0.1496 -1.0000 -1.0000 1310469 1582456432.70 151.5539 59.9968 32.0000 1.9745 1.9784 416.5185 417.5126 0.1497 -1.0000 -1.0000 1311047 1582456432.80 151.5539 59.9968 32.0000 1.9743 1.9782 416.6483 417.6433 0.1496 -1.0000 -1.0000 1311110 1582456432.90 151.5539 59.9968 32.0000 1.9732 1.9771 416.6732 417.6672 0.1496 -1.0000 -1.0000 1311250 1582456433.00 151.5359 59.9968 32.0000 1.9740 1.9779 416.5478 417.5427 0.1497 -1.0000 -1.0000 1311360 1582456433.10 151.5270 59.9968 32.0000 1.9750 1.9789 416.4786 417.4716 0.1496 -1.0000 -1.0000 1311422 1582456433.20 151.5270 59.9968 32.0000 1.9746 1.9785 416.5579 417.5528 0.1498 -1.0000 -1.0000 1311485 1582456433.30 151.5270 59.9968 32.0000 1.9732 1.9771 416.6527 417.6470 0.1497 -1.0000 -1.0000 1311563 1582456433.40 151.5270 59.9968 32.0000 1.9732 1.9771 416.6850 417.6802 0.1497 -1.0000 -1.0000 1311641 1582456433.50 151.5270 59.9968 32.0000 1.9744 1.9783 416.4391 417.4332 0.1496 -1.0000 -1.0000 1311750 1582456433.60 151.5266 59.9968 32.0000 1.9745 1.9784 416.4348 417.4282 0.1496 -1.0000 -1.0000 1311813 1582456433.70 151.5266 59.9968 32.0000 1.9748 1.9787 416.5384 417.5326 0.1496 -1.0000 -1.0000 1311875 1582456433.80 151.5266 59.9968 32.0000 1.9737 1.9776 416.6221 417.6179 0.1498 -1.0000 -1.0000 1311953 1582456433.90 151.5266 59.9968 32.0000 1.9738 1.9777 416.5692 417.5645 0.1497 -1.0000 -1.0000 1312016 1582456434.00 151.5266 59.9968 32.0000 1.9747 1.9785 416.4362 417.4295 0.1496 -1.0000 -1.0000 1312078 1582456434.10 151.5266 59.9968 32.0000 1.9745 1.9784 416.5397 417.5345 0.1498 -1.0000 -1.0000 1312156 1582456434.20 151.5205 59.9968 32.0000 1.9738 1.9777 416.5830 417.5780 0.1497 -1.0000 -1.0000 1312219 1582456434.30 151.4870 59.9970 32.0000 1.9731 1.9770 416.6375 417.6317 0.1496 -1.0000 -1.0000 1312281 1582456434.40 151.4870 59.9970 32.0000 1.9736 1.9775 416.5240 417.5175 0.1496 -1.0000 -1.0000 1312344 1582456434.50 151.4870 59.9970 32.0000 1.9757 1.9795 416.4867 417.4810 0.1497 -1.0000 -1.0000 1312406 1582456434.60 151.4870 59.9970 32.0000 1.9750 1.9789 416.6568 417.6516 0.1497 -1.0000 -1.0000 1312469 1582456434.70 151.4870 59.9970 32.0000 1.9744 1.9783 416.7167 417.7120 0.1498 -1.0000 -1.0000 1313016 1582456434.80 151.4870 59.9970 32.0000 1.9739 1.9778 416.6683 417.6634 0.1497 -1.0000 -1.0000 1313078 1582456434.90 151.4870 59.9970 32.0000 1.9747 1.9786 416.5202 417.5149 0.1495 -1.0000 -1.0000 1313141 1582456435.00 151.4870 59.9970 32.0000 1.9737 1.9775 416.6482 417.6438 0.1498 -1.0000 -1.0000 1313219 1582456435.10 151.4870 59.9970 32.0000 1.9738 1.9776 416.7414 417.7365 0.1497 -1.0000 -1.0000 1313281 1582456435.20 151.4870 59.9970 32.0000 1.9728 1.9767 416.7395 417.7338 0.1495 -1.0000 -1.0000 1313344 1582456435.30 151.4870 59.9970 32.0000 1.9739 1.9778 416.5968 417.5904 0.1496 -1.0000 -1.0000 1313422 1582456435.40 151.5297 59.9970 32.0000 1.9744 1.9783 416.5161 417.5102 0.1496 -1.0000 -1.0000 1313485 1582456435.50 151.5297 59.9970 32.0000 1.9750 1.9789 416.5959 417.5897 0.1496 -1.0000 -1.0000 1313563 1582456435.60 151.5297 59.9970 32.0000 1.9741 1.9780 416.7092 417.7039 0.1497 -1.0000 -1.0000 1313626 1582456435.70 151.5297 59.9970 32.0000 1.9742 1.9781 416.7503 417.7465 0.1498 -1.0000 -1.0000 1313688 1582456435.80 151.5297 59.9970 32.0000 1.9747 1.9785 416.5029 417.4965 0.1496 -1.0000 -1.0000 1313766 1582456435.90 151.5297 59.9970 32.0000 1.9739 1.9777 416.4733 417.4667 0.1495 -1.0000 -1.0000 1313828 1582456436.00 151.5241 59.9970 32.0000 1.9742 1.9781 416.6175 417.6123 0.1497 -1.0000 -1.0000 1313891 1582456436.10 151.4527 59.9970 32.0000 1.9742 1.9781 416.6860 417.6797 0.1496 -1.0000 -1.0000 1313953 1582456436.20 151.4520 59.9970 32.0000 1.9748 1.9787 416.5512 417.5465 0.1498 -1.0000 -1.0000 1314032 1582456436.30 151.4520 59.9970 32.0000 1.9752 1.9790 416.5076 417.5026 0.1498 -1.0000 -1.0000 1314125 1582456436.40 151.4520 59.9970 32.0000 1.9743 1.9782 416.6238 417.6171 0.1495 -1.0000 -1.0000 1314203 1582456436.50 151.4520 59.9970 32.0000 1.9738 1.9776 416.6447 417.6383 0.1496 -1.0000 -1.0000 1314266 1582456436.60 151.4520 59.9970 32.0000 1.9743 1.9781 416.6391 417.6326 0.1494 -1.0000 -1.0000 1314328 1582456436.70 151.4520 59.9970 32.0000 1.9749 1.9788 416.4705 417.4641 0.1496 -1.0000 -1.0000 1314406 1582456436.80 151.4520 59.9970 32.0000 1.9752 1.9791 416.4472 417.4409 0.1496 -1.0000 -1.0000 1314954 1582456436.90 151.4520 59.9970 32.0000 1.9744 1.9783 416.5982 417.5915 0.1495 -1.0000 -1.0000 1315016 1582456437.00 151.4520 59.9970 32.0000 1.9740 1.9779 416.6719 417.6661 0.1497 -1.0000 -1.0000 1315078 1582456437.10 151.4459 59.9970 32.0000 1.9746 1.9785 416.5285 417.5219 0.1495 -1.0000 -1.0000 1315141 1582456437.20 151.4378 59.9970 32.0000 1.9749 1.9788 416.4751 417.4685 0.1496 -1.0000 -1.0000 1315203 1582456437.30 151.4378 59.9970 32.0000 1.9746 1.9784 416.6460 417.6404 0.1497 -1.0000 -1.0000 1315391 1582456437.40 151.4378 59.9970 32.0000 1.9737 1.9776 416.7703 417.7642 0.1495 -1.0000 -1.0000 1315469 1582456437.50 151.4378 59.9970 32.0000 1.9742 1.9781 416.7517 417.7463 0.1496 -1.0000 -1.0000 1315547 1582456437.60 151.4378 59.9970 32.0000 1.9748 1.9787 416.6056 417.5996 0.1496 -1.0000 -1.0000 1315610 1582456437.70 151.4378 59.9970 32.0000 1.9752 1.9791 416.4948 417.4893 0.1497 -1.0000 -1.0000 1315672 1582456437.80 151.4703 59.9970 32.0000 1.9746 1.9785 416.6403 417.6339 0.1496 -1.0000 -1.0000 1315750 1582456437.90 151.4703 59.9970 32.0000 1.9741 1.9779 416.7499 417.7440 0.1496 -1.0000 -1.0000 1315813 1582456438.00 151.4703 59.9970 32.0000 1.9743 1.9781 416.8314 417.8266 0.1497 -1.0000 -1.0000 1315875 1582456438.10 151.4703 59.9970 32.0000 1.9749 1.9788 416.4899 417.4848 0.1497 -1.0000 -1.0000 1315938 1582456438.20 151.4703 59.9970 32.0000 1.9746 1.9785 416.5285 417.5213 0.1495 -1.0000 -1.0000 1316000 1582456438.30 151.4607 59.9970 32.0000 1.9741 1.9779 416.6285 417.6227 0.1497 -1.0000 -1.0000 1316125 1582456438.40 151.4368 59.9970 32.0000 1.9736 1.9775 416.6401 417.6343 0.1496 -1.0000 -1.0000 1316203 1582456438.50 151.4368 59.9970 32.0000 1.9746 1.9785 416.6095 417.6028 0.1495 -1.0000 -1.0000 1316266 1582456438.60 151.4368 59.9970 32.0000 1.9749 1.9787 416.4701 417.4632 0.1495 -1.0000 -1.0000 1316328 1582456438.70 151.4368 59.9970 32.0000 1.9741 1.9779 416.4790 417.4725 0.1496 -1.0000 -1.0000 1316391 1582456438.80 151.4368 59.9970 32.0000 1.9738 1.9777 416.5582 417.5505 0.1494 -1.0000 -1.0000 1316750 1582456438.90 151.5193 59.9970 32.0000 1.9742 1.9781 416.7746 417.7682 0.1495 -1.0000 -1.0000 1316813 1582456439.00 151.5193 59.9970 32.0000 1.9747 1.9786 416.6323 417.6262 0.1496 -1.0000 -1.0000 1316891 1582456439.10 151.5193 59.9970 32.0000 1.9751 1.9790 416.4475 417.4398 0.1494 -1.0000 -1.0000 1316953 1582456439.20 151.5193 59.9970 32.0000 1.9750 1.9789 416.5647 417.5585 0.1496 -1.0000 -1.0000 1317016 1582456439.30 151.5193 59.9970 32.0000 1.9737 1.9776 416.7335 417.7279 0.1496 -1.0000 -1.0000 1317078 1582456439.40 151.5193 59.9970 32.0000 1.9740 1.9779 416.6293 417.6226 0.1494 -1.0000 -1.0000 1317406 1582456439.50 151.5193 59.9970 32.0000 1.9747 1.9786 416.4741 417.4667 0.1495 -1.0000 -1.0000 1317485 1582456439.60 151.5279 59.9969 32.0000 1.9745 1.9784 416.6027 417.5968 0.1496 -1.0000 -1.0000 1317547 1582456439.70 151.5463 59.9967 32.0000 1.9738 1.9776 416.6464 417.6400 0.1495 -1.0000 -1.0000 1317610 1582456439.80 151.5463 59.9967 32.0000 1.9737 1.9776 416.6974 417.6914 0.1496 -1.0000 -1.0000 1317688 1582456439.90 151.5463 59.9967 32.0000 1.9737 1.9776 416.7382 417.7324 0.1496 -1.0000 -1.0000 1317906 1582456440.00 151.5463 59.9967 32.0000 1.9748 1.9787 416.5954 417.5901 0.1497 -1.0000 -1.0000 1317969 1582456440.10 151.5463 59.9967 32.0000 1.9744 1.9783 416.5183 417.5115 0.1495 -1.0000 -1.0000 1318032 1582456440.20 151.5463 59.9967 32.0000 1.9737 1.9775 416.6181 417.6123 0.1496 -1.0000 -1.0000 1318094 1582456440.30 151.4721 59.9967 32.0000 1.9735 1.9774 416.6700 417.6638 0.1495 -1.0000 -1.0000 1318156 1582456440.40 151.4646 59.9967 32.0000 1.9730 1.9769 416.6036 417.5966 0.1494 -1.0000 -1.0000 1318391 1582456440.50 151.4646 59.9967 32.0000 1.9746 1.9784 416.4267 417.4189 0.1494 -1.0000 -1.0000 1318453 1582456440.60 151.4646 59.9967 32.0000 1.9741 1.9779 416.5349 417.5284 0.1496 -1.0000 -1.0000 1318532 1582456440.70 151.4646 59.9967 32.0000 1.9736 1.9775 416.5197 417.5130 0.1495 -1.0000 -1.0000 1318594 1582456440.80 151.4701 59.9967 32.0000 1.9746 1.9785 416.5943 417.5862 0.1493 -1.0000 -1.0000 1318656 1582456440.90 151.5572 59.9967 32.0000 1.9744 1.9783 416.5659 417.5587 0.1494 -1.0000 -1.0000 1318735 1582456441.00 151.5572 59.9967 32.0000 1.9736 1.9775 416.5082 417.5003 0.1494 -1.0000 -1.0000 1318797 1582456441.10 151.5572 59.9967 32.0000 1.9743 1.9782 416.6690 417.6628 0.1496 -1.0000 -1.0000 1318860 1582456441.20 151.5572 59.9967 32.0000 1.9743 1.9782 416.6851 417.6791 0.1496 -1.0000 -1.0000 1318922 1582456441.30 151.5572 59.9967 32.0000 1.9746 1.9785 416.6556 417.6493 0.1495 -1.0000 -1.0000 1319000 1582456441.40 151.5449 59.9967 32.0000 1.9748 1.9787 416.5194 417.5115 0.1493 -1.0000 -1.0000 1319281 1582456441.50 151.5449 59.9967 32.0000 1.9747 1.9786 416.5614 417.5545 0.1495 -1.0000 -1.0000 1319344 1582456441.60 151.5449 59.9967 32.0000 1.9745 1.9784 416.7176 417.7120 0.1496 -1.0000 -1.0000 1319406 1582456441.70 151.5449 59.9967 32.0000 1.9744 1.9782 416.6701 417.6640 0.1496 -1.0000 -1.0000 1319469 1582456441.80 151.5449 59.9967 32.0000 1.9744 1.9783 416.5065 417.4981 0.1492 -1.0000 -1.0000 1319547 1582456441.90 151.5364 59.9967 32.0000 1.9738 1.9777 416.4929 417.4855 0.1495 -1.0000 -1.0000 1319766 1582456442.00 151.5286 59.9967 32.0000 1.9741 1.9780 416.5494 417.5430 0.1495 -1.0000 -1.0000 1319828 1582456442.10 151.5286 59.9967 32.0000 1.9732 1.9771 416.7395 417.7323 0.1493 -1.0000 -1.0000 1319891 1582456442.20 151.5286 59.9967 32.0000 1.9737 1.9775 416.6275 417.6199 0.1494 -1.0000 -1.0000 1319953 1582456442.30 151.5286 59.9967 32.0000 1.9741 1.9780 416.5674 417.5620 0.1497 -1.0000 -1.0000 1320016 1582456442.40 151.5286 59.9967 32.0000 1.9741 1.9780 416.4688 417.4613 0.1493 -1.0000 -1.0000 1320094 1582456442.50 151.5286 59.9967 32.0000 1.9738 1.9777 416.4555 417.4480 0.1494 -1.0000 -1.0000 1320250 1582456442.60 151.5286 59.9967 32.0000 1.9740 1.9779 416.6782 417.6709 0.1494 -1.0000 -1.0000 1320313 1582456442.70 151.5565 59.9967 32.0000 1.9742 1.9781 416.5801 417.5726 0.1494 -1.0000 -1.0000 1320391 1582456442.80 151.5565 59.9967 32.0000 1.9745 1.9784 416.4995 417.4917 0.1493 -1.0000 -1.0000 1320453 1582456442.90 151.5565 59.9967 32.0000 1.9740 1.9779 416.5825 417.5748 0.1494 -1.0000 -1.0000 1320516 1582456443.00 151.5565 59.9967 32.0000 1.9738 1.9777 416.6440 417.6366 0.1493 -1.0000 -1.0000 1320750 1582456443.10 151.5565 59.9967 32.0000 1.9732 1.9771 416.6397 417.6323 0.1494 -1.0000 -1.0000 1320813 1582456443.20 151.5446 59.9967 32.0000 1.9748 1.9787 416.5353 417.5299 0.1496 -1.0000 -1.0000 1320876 1582456443.30 151.5446 59.9967 32.0000 1.9746 1.9784 416.4240 417.4159 0.1494 -1.0000 -1.0000 1320969 1582456443.40 151.5446 59.9967 32.0000 1.9742 1.9781 416.4241 417.4170 0.1495 -1.0000 -1.0000 1321156 1582456443.50 151.5446 59.9967 32.0000 1.9738 1.9777 416.5580 417.5504 0.1494 -1.0000 -1.0000 1321281 1582456443.60 151.5446 59.9967 32.0000 1.9738 1.9777 416.6775 417.6716 0.1496 -1.0000 -1.0000 1321344 1582456443.70 151.5488 59.9967 32.0000 1.9739 1.9778 416.7109 417.7049 0.1495 -1.0000 -1.0000 1321406 1582456443.80 151.5802 59.9967 32.0000 1.9742 1.9781 416.5016 417.4925 0.1492 -1.0000 -1.0000 1321485 1582456443.90 151.5802 59.9967 32.0000 1.9740 1.9779 416.5690 417.5615 0.1494 -1.0000 -1.0000 1321547 1582456444.00 151.5802 59.9967 32.0000 1.9743 1.9781 416.7339 417.7273 0.1495 -1.0000 -1.0000 1322406 1582456444.10 151.5802 59.9967 32.0000 1.9749 1.9788 416.6838 417.6762 0.1493 -1.0000 -1.0000 1322485 1582456444.20 151.5802 59.9967 32.0000 1.9744 1.9782 416.5371 417.5300 0.1495 -1.0000 -1.0000 1322532 1582456444.30 151.5013 59.9967 32.0000 1.9744 1.9783 416.4217 417.4144 0.1495 -1.0000 -1.0000 1322594 1582456444.40 151.5013 59.9967 32.0000 1.9744 1.9783 416.6567 417.6502 0.1495 -1.0000 -1.0000 1322672 1582456444.50 151.5013 59.9967 32.0000 1.9737 1.9776 416.6898 417.6835 0.1495 -1.0000 -1.0000 1322735 1582456444.60 151.5013 59.9967 32.0000 1.9744 1.9783 416.5699 417.5633 0.1495 -1.0000 -1.0000 1322797 1582456444.70 151.5013 59.9967 32.0000 1.9748 1.9786 416.4173 417.4094 0.1493 -1.0000 -1.0000 1322876 1582456444.80 151.4538 59.9969 32.0000 1.9749 1.9788 416.5524 417.5448 0.1494 -1.0000 -1.0000 1322953 1582456444.90 151.4255 59.9971 32.0000 1.9740 1.9778 416.5790 417.5719 0.1494 -1.0000 -1.0000 1323016 1582456445.00 151.4255 59.9971 32.0000 1.9738 1.9777 416.5735 417.5659 0.1494 -1.0000 -1.0000 1323094 1582456445.10 151.4255 59.9971 32.0000 1.9741 1.9780 416.3823 417.3740 0.1493 -1.0000 -1.0000 1323156 1582456445.20 151.4255 59.9971 32.0000 1.9746 1.9785 416.4658 417.4567 0.1493 -1.0000 -1.0000 1323219 1582456445.30 151.4255 59.9971 32.0000 1.9742 1.9781 416.4863 417.4791 0.1494 -1.0000 -1.0000 1323297 1582456445.40 151.4176 59.9971 32.0000 1.9737 1.9776 416.6291 417.6217 0.1494 -1.0000 -1.0000 1323360 1582456445.50 151.4176 59.9971 32.0000 1.9740 1.9778 416.6769 417.6693 0.1493 -1.0000 -1.0000 1323672 1582456445.60 151.4176 59.9971 32.0000 1.9745 1.9784 416.5417 417.5330 0.1492 -1.0000 -1.0000 1323719 1582456445.70 151.4176 59.9971 32.0000 1.9750 1.9788 416.4420 417.4338 0.1494 -1.0000 -1.0000 1323797 1582456445.80 151.4176 59.9971 32.0000 1.9745 1.9784 416.6210 417.6131 0.1493 -1.0000 -1.0000 1323860 1582456445.90 151.4176 59.9971 32.0000 1.9737 1.9776 416.6812 417.6729 0.1492 -1.0000 -1.0000 1323922 1582456446.00 151.4176 59.9971 32.0000 1.9732 1.9771 416.6860 417.6783 0.1493 -1.0000 -1.0000 1324156 1582456446.10 151.4176 59.9971 32.0000 1.9743 1.9782 416.5653 417.5564 0.1491 -1.0000 -1.0000 1324219 1582456446.20 151.4176 59.9971 32.0000 1.9741 1.9780 416.5831 417.5744 0.1492 -1.0000 -1.0000 1324281 1582456446.30 151.4176 59.9971 32.0000 1.9739 1.9777 416.6312 417.6226 0.1491 -1.0000 -1.0000 1324344 1582456446.40 151.4176 59.9971 32.0000 1.9739 1.9778 416.7330 417.7247 0.1493 -1.0000 -1.0000 1324422 1582456446.50 151.4400 59.9971 32.0000 1.9741 1.9780 416.6174 417.6089 0.1491 -1.0000 -1.0000 1324500 1582456446.60 151.4400 59.9971 32.0000 1.9746 1.9785 416.4276 417.4163 0.1490 -1.0000 -1.0000 1324719 1582456446.70 151.4400 59.9971 32.0000 1.9746 1.9785 416.5829 417.5743 0.1492 -1.0000 -1.0000 1324797 1582456446.80 151.4400 59.9971 32.0000 1.9739 1.9778 416.6329 417.6245 0.1492 -1.0000 -1.0000 1324860 1582456446.90 151.4400 59.9971 32.0000 1.9738 1.9776 416.5884 417.5800 0.1492 -1.0000 -1.0000 1324922 1582456447.00 151.4400 59.9971 32.0000 1.9746 1.9784 416.4332 417.4233 0.1491 -1.0000 -1.0000 1325000 1582456447.10 151.4400 59.9971 32.0000 1.9754 1.9792 416.4597 417.4507 0.1492 -1.0000 -1.0000 1325063 1582456447.20 151.4558 59.9971 32.0000 1.9745 1.9784 416.5961 417.5864 0.1491 -1.0000 -1.0000 1325126 1582456447.30 151.4558 59.9971 32.0000 1.9735 1.9773 416.8190 417.8108 0.1492 -1.0000 -1.0000 1325203 1582456447.40 151.4558 59.9971 32.0000 1.9746 1.9785 416.5791 417.5704 0.1492 -1.0000 -1.0000 1325266 1582456447.50 151.4558 59.9971 32.0000 1.9751 1.9789 416.4784 417.4692 0.1492 -1.0000 -1.0000 1325329 1582456447.60 151.4558 59.9971 32.0000 1.9743 1.9782 416.5196 417.5105 0.1492 -1.0000 -1.0000 1326000 1582456447.70 151.4474 59.9971 32.0000 1.9739 1.9778 416.6080 417.5992 0.1492 -1.0000 -1.0000 1326063 1582456447.80 151.4445 59.9971 32.0000 1.9744 1.9782 416.6320 417.6236 0.1493 -1.0000 -1.0000 1326141 1582456447.90 151.4445 59.9971 32.0000 1.9747 1.9786 416.4581 417.4494 0.1493 -1.0000 -1.0000 1326203 1582456448.00 151.4445 59.9971 32.0000 1.9751 1.9790 416.4771 417.4684 0.1492 -1.0000 -1.0000 1326266 1582456448.10 151.4445 59.9971 32.0000 1.9730 1.9769 416.6588 417.6504 0.1493 -1.0000 -1.0000 1326328 1582456448.20 151.4445 59.9971 32.0000 1.9738 1.9777 416.7153 417.7064 0.1491 -1.0000 -1.0000 1326391 1582456448.30 151.4225 59.9971 32.0000 1.9737 1.9776 416.6754 417.6685 0.1495 -1.0000 -1.0000 1326453 1582456448.40 151.4225 59.9971 32.0000 1.9747 1.9786 416.5996 417.5927 0.1495 -1.0000 -1.0000 1326532 1582456448.50 151.4225 59.9971 32.0000 1.9747 1.9786 416.6033 417.5965 0.1495 -1.0000 -1.0000 1326594 1582456448.60 151.4225 59.9971 32.0000 1.9737 1.9776 416.6764 417.6696 0.1494 -1.0000 -1.0000 1326656 1582456448.70 151.4225 59.9971 32.0000 1.9736 1.9774 416.6645 417.6571 0.1493 -1.0000 -1.0000 1326719 1582456448.80 151.4225 59.9971 32.0000 1.9748 1.9786 416.5022 417.4939 0.1493 -1.0000 -1.0000 1326797 1582456448.90 151.5176 59.9971 32.0000 1.9747 1.9785 416.5651 417.5567 0.1492 -1.0000 -1.0000 1326860 1582456449.00 151.5176 59.9971 32.0000 1.9738 1.9777 416.7251 417.7180 0.1493 -1.0000 -1.0000 1326922 1582456449.10 151.5176 59.9971 32.0000 1.9738 1.9777 416.8023 417.7933 0.1491 -1.0000 -1.0000 1326985 1582456449.20 151.5176 59.9971 32.0000 1.9738 1.9776 416.6562 417.6475 0.1492 -1.0000 -1.0000 1327047 1582456449.30 151.5176 59.9971 32.0000 1.9742 1.9781 416.3985 417.3895 0.1492 -1.0000 -1.0000 1327126 1582456449.40 151.5176 59.9971 32.0000 1.9745 1.9783 416.5770 417.5679 0.1492 -1.0000 -1.0000 1327188 1582456449.50 151.5176 59.9971 32.0000 1.9741 1.9779 416.6635 417.6548 0.1491 -1.0000 -1.0000 1327266 1582456449.60 151.5176 59.9971 32.0000 1.9742 1.9781 416.7503 417.7423 0.1493 -1.0000 -1.0000 1327329 1582456449.70 151.5176 59.9971 32.0000 1.9744 1.9782 416.5237 417.5153 0.1492 -1.0000 -1.0000 1328485 1582456449.80 151.5176 59.9971 32.0000 1.9751 1.9789 416.5511 417.5419 0.1492 -1.0000 -1.0000 1328563 1582456449.90 151.5176 59.9971 32.0000 1.9738 1.9777 416.6504 417.6414 0.1491 -1.0000 -1.0000 1328625 1582456450.00 151.5743 59.9971 32.0000 1.9741 1.9780 416.6864 417.6767 0.1491 -1.0000 -1.0000 1328688 1582456450.10 151.6196 59.9971 32.0000 1.9740 1.9778 416.6822 417.6725 0.1490 -1.0000 -1.0000 1328766 1582456450.20 151.6196 59.9971 32.0000 1.9754 1.9792 416.6188 417.6100 0.1492 -1.0000 -1.0000 1328828 1582456450.30 151.6196 59.9971 32.0000 1.9745 1.9784 416.5941 417.5843 0.1491 -1.0000 -1.0000 1328875 1582456450.40 151.6196 59.9971 32.0000 1.9733 1.9772 416.6704 417.6618 0.1492 -1.0000 -1.0000 1328953 1582456450.50 151.6196 59.9971 32.0000 1.9740 1.9778 416.7871 417.7783 0.1491 -1.0000 -1.0000 1329016 1582456450.60 151.5997 59.9971 32.0000 1.9748 1.9787 416.5867 417.5774 0.1491 -1.0000 -1.0000 1329078 1582456450.70 151.5973 59.9971 32.0000 1.9750 1.9788 416.5224 417.5131 0.1491 -1.0000 -1.0000 1329156 1582456450.80 151.5973 59.9971 32.0000 1.9747 1.9786 416.6470 417.6383 0.1492 -1.0000 -1.0000 1329219 1582456450.90 151.5973 59.9971 32.0000 1.9742 1.9780 416.7632 417.7555 0.1493 -1.0000 -1.0000 1329281 1582456451.00 151.5973 59.9971 32.0000 1.9737 1.9776 416.6899 417.6809 0.1492 -1.0000 -1.0000 1329360 1582456451.10 151.5973 59.9971 32.0000 1.9745 1.9784 416.6092 417.6009 0.1492 -1.0000 -1.0000 1329422 1582456451.20 151.5470 59.9971 32.0000 1.9748 1.9786 416.5387 417.5292 0.1491 -1.0000 -1.0000 1329500 1582456451.30 151.5470 59.9971 32.0000 1.9742 1.9781 416.5638 417.5558 0.1492 -1.0000 -1.0000 1329563 1582456451.40 151.5470 59.9971 32.0000 1.9746 1.9785 416.7532 417.7442 0.1491 -1.0000 -1.0000 1329641 1582456451.50 151.5470 59.9971 32.0000 1.9740 1.9778 416.7501 417.7414 0.1491 -1.0000 -1.0000 1329719 1582456451.60 151.5470 59.9971 32.0000 1.9745 1.9783 416.5174 417.5082 0.1492 -1.0000 -1.0000 1329766 1582456451.70 151.5470 59.9971 32.0000 1.9746 1.9785 416.5545 417.5452 0.1491 -1.0000 -1.0000 1329844 1582456451.80 151.5470 59.9971 32.0000 1.9743 1.9782 416.5984 417.5896 0.1492 -1.0000 -1.0000 1329906 1582456451.90 151.5470 59.9971 32.0000 1.9737 1.9776 416.7112 417.7017 0.1490 -1.0000 -1.0000 1329969 1582456452.00 151.5470 59.9971 32.0000 1.9740 1.9779 416.4850 417.4758 0.1492 -1.0000 -1.0000 1330032 1582456452.10 151.5470 59.9971 32.0000 1.9742 1.9781 416.4585 417.4488 0.1491 -1.0000 -1.0000 1330110 1582456452.20 151.5470 59.9971 32.0000 1.9740 1.9779 416.6022 417.5917 0.1488 -1.0000 -1.0000 1330172 1582456452.30 151.5470 59.9971 32.0000 1.9737 1.9776 416.7127 417.7024 0.1489 -1.0000 -1.0000 1330235 1582456452.40 151.4985 59.9971 32.0000 1.9738 1.9777 416.6149 417.6048 0.1490 -1.0000 -1.0000 1330313 1582456452.50 151.4985 59.9971 32.0000 1.9749 1.9788 416.5019 417.4920 0.1490 -1.0000 -1.0000 1330375 1582456452.60 151.4985 59.9971 32.0000 1.9746 1.9784 416.4061 417.3961 0.1491 -1.0000 -1.0000 1330438 1582456452.70 151.4985 59.9971 32.0000 1.9737 1.9776 416.6001 417.5913 0.1491 -1.0000 -1.0000 1330750 1582456452.80 151.4985 59.9971 32.0000 1.9734 1.9773 416.6847 417.6753 0.1491 -1.0000 -1.0000 1330813 1582456452.90 151.4985 59.9971 32.0000 1.9742 1.9781 416.5682 417.5598 0.1493 -1.0000 -1.0000 1330875 1582456453.00 151.4985 59.9971 32.0000 1.9745 1.9784 416.5034 417.4941 0.1491 -1.0000 -1.0000 1330938 1582456453.10 151.4985 59.9971 32.0000 1.9731 1.9770 416.5172 417.5079 0.1492 -1.0000 -1.0000 1331016 1582456453.20 151.4985 59.9971 32.0000 1.9742 1.9780 416.6562 417.6484 0.1494 -1.0000 -1.0000 1331141 1582456453.30 151.4985 59.9971 32.0000 1.9737 1.9776 416.5559 417.5481 0.1493 -1.0000 -1.0000 1331219 1582456453.40 151.4985 59.9971 32.0000 1.9742 1.9781 416.4125 417.4033 0.1491 -1.0000 -1.0000 1331281 1582456453.50 151.4985 59.9971 32.0000 1.9740 1.9779 416.5805 417.5714 0.1490 -1.0000 -1.0000 1331360 1582456453.60 151.4985 59.9971 32.0000 1.9737 1.9776 416.7056 417.6975 0.1493 -1.0000 -1.0000 1331422 1582456453.70 151.4846 59.9971 32.0000 1.9743 1.9781 416.5884 417.5807 0.1493 -1.0000 -1.0000 1331485 1582456453.80 151.4846 59.9971 32.0000 1.9743 1.9782 416.5498 417.5414 0.1492 -1.0000 -1.0000 1331641 1582456453.90 151.4846 59.9971 32.0000 1.9743 1.9782 416.5848 417.5757 0.1492 -1.0000 -1.0000 1331703 1582456454.00 151.4846 59.9971 32.0000 1.9737 1.9776 416.7269 417.7188 0.1492 -1.0000 -1.0000 1331766 1582456454.10 151.4846 59.9971 32.0000 1.9743 1.9782 416.8084 417.8015 0.1494 -1.0000 -1.0000 1331844 1582456454.20 151.4820 59.9971 32.0000 1.9747 1.9786 416.5989 417.5916 0.1494 -1.0000 -1.0000 1331906 1582456454.30 151.4759 59.9971 32.0000 1.9746 1.9784 416.5579 417.5500 0.1493 -1.0000 -1.0000 1331969 1582456454.40 151.4759 59.9971 32.0000 1.9739 1.9778 416.6943 417.6869 0.1494 -1.0000 -1.0000 1332047 1582456454.50 151.4759 59.9971 32.0000 1.9747 1.9786 416.7045 417.6966 0.1493 -1.0000 -1.0000 1332110 1582456454.60 151.4759 59.9971 32.0000 1.9749 1.9788 416.5306 417.5227 0.1493 -1.0000 -1.0000 1332172 1582456454.70 151.4759 59.9971 32.0000 1.9743 1.9781 416.6059 417.5980 0.1494 -1.0000 -1.0000 1332235 1582456454.80 151.4348 59.9966 32.0000 1.9740 1.9778 416.7200 417.7121 0.1492 -1.0000 -1.0000 1332891 1582456454.90 151.4348 59.9966 32.0000 1.9737 1.9776 416.7868 417.7797 0.1494 -1.0000 -1.0000 1332953 1582456455.00 151.4348 59.9966 32.0000 1.9745 1.9784 416.5632 417.5553 0.1494 -1.0000 -1.0000 1333032 1582456455.10 151.4348 59.9966 32.0000 1.9743 1.9782 416.4892 417.4812 0.1493 -1.0000 -1.0000 1333094 1582456455.20 151.4348 59.9966 32.0000 1.9739 1.9777 416.6507 417.6432 0.1494 -1.0000 -1.0000 1333156 1582456455.30 151.4348 59.9966 32.0000 1.9744 1.9783 416.7509 417.7442 0.1494 -1.0000 -1.0000 1333235 1582456455.40 151.4732 59.9966 32.0000 1.9739 1.9778 416.6813 417.6747 0.1495 -1.0000 -1.0000 1333297 1582456455.50 151.4732 59.9966 32.0000 1.9748 1.9787 416.5288 417.5218 0.1495 -1.0000 -1.0000 1333391 1582456455.60 151.4732 59.9966 32.0000 1.9749 1.9788 416.5654 417.5582 0.1494 -1.0000 -1.0000 1333453 1582456455.70 151.4732 59.9966 32.0000 1.9744 1.9783 416.6900 417.6833 0.1496 -1.0000 -1.0000 1333516 1582456455.80 151.4732 59.9966 32.0000 1.9740 1.9779 416.7951 417.7902 0.1497 -1.0000 -1.0000 1333641 1582456455.90 151.4728 59.9966 32.0000 1.9746 1.9784 416.5543 417.5467 0.1495 -1.0000 -1.0000 1333703 1582456456.00 151.4362 59.9966 32.0000 1.9760 1.9799 416.5286 417.5228 0.1496 -1.0000 -1.0000 1333766 1582456456.10 151.4362 59.9966 32.0000 1.9748 1.9787 416.4698 417.4632 0.1495 -1.0000 -1.0000 1333844 1582456456.20 151.4362 59.9966 32.0000 1.9738 1.9777 416.6262 417.6192 0.1494 -1.0000 -1.0000 1333906 1582456456.30 151.4362 59.9966 32.0000 1.9741 1.9780 416.7447 417.7371 0.1494 -1.0000 -1.0000 1334141 1582456456.40 151.4362 59.9966 32.0000 1.9741 1.9780 416.7770 417.7704 0.1494 -1.0000 -1.0000 1334219 1582456456.50 151.4459 59.9966 32.0000 1.9748 1.9787 416.6016 417.5946 0.1495 -1.0000 -1.0000 1334281 1582456456.60 151.4468 59.9966 32.0000 1.9751 1.9790 416.5565 417.5498 0.1495 -1.0000 -1.0000 1334344 1582456456.70 151.4468 59.9966 32.0000 1.9741 1.9779 416.7576 417.7511 0.1495 -1.0000 -1.0000 1334406 1582456456.80 151.4468 59.9966 32.0000 1.9743 1.9782 416.6554 417.6479 0.1493 -1.0000 -1.0000 1334641 1582456456.90 151.4468 59.9966 32.0000 1.9756 1.9795 416.5374 417.5291 0.1493 -1.0000 -1.0000 1334703 1582456457.00 151.4468 59.9966 32.0000 1.9752 1.9791 416.6206 417.6124 0.1493 -1.0000 -1.0000 1334766 1582456457.10 151.4766 59.9966 32.0000 1.9741 1.9780 416.7292 417.7221 0.1495 -1.0000 -1.0000 1334829 1582456457.20 151.4766 59.9966 32.0000 1.9740 1.9779 416.8355 417.8281 0.1493 -1.0000 -1.0000 1334891 1582456457.30 151.4766 59.9966 32.0000 1.9738 1.9777 416.7895 417.7818 0.1493 -1.0000 -1.0000 1334969 1582456457.40 151.4766 59.9966 32.0000 1.9744 1.9782 416.5731 417.5650 0.1493 -1.0000 -1.0000 1335235 1582456457.50 151.4766 59.9966 32.0000 1.9749 1.9788 416.5466 417.5390 0.1493 -1.0000 -1.0000 1335297 1582456457.60 151.4766 59.9966 32.0000 1.9747 1.9786 416.5949 417.5851 0.1491 -1.0000 -1.0000 1335360 1582456457.70 151.4725 59.9966 32.0000 1.9748 1.9787 416.6849 417.6758 0.1490 -1.0000 -1.0000 1335422 1582456457.80 151.4725 59.9966 32.0000 1.9739 1.9778 416.5723 417.5633 0.1493 -1.0000 -1.0000 1335500 1582456457.90 151.4725 59.9966 32.0000 1.9750 1.9789 416.5275 417.5210 0.1495 -1.0000 -1.0000 1336453 1582456458.00 151.4725 59.9966 32.0000 1.9738 1.9776 416.6444 417.6360 0.1492 -1.0000 -1.0000 1336516 1582456458.10 151.4725 59.9966 32.0000 1.9745 1.9783 416.7109 417.7031 0.1493 -1.0000 -1.0000 1336578 1582456458.20 151.4927 59.9966 32.0000 1.9745 1.9783 416.6371 417.6279 0.1491 -1.0000 -1.0000 1336641 1582456458.30 151.4927 59.9966 32.0000 1.9752 1.9791 416.4536 417.4446 0.1493 -1.0000 -1.0000 1336703 1582456458.40 151.4927 59.9966 32.0000 1.9749 1.9788 416.4942 417.4860 0.1492 -1.0000 -1.0000 1336781 1582456458.50 151.4927 59.9966 32.0000 1.9734 1.9773 416.5851 417.5760 0.1492 -1.0000 -1.0000 1336860 1582456458.60 151.4927 59.9966 32.0000 1.9735 1.9774 416.6857 417.6782 0.1494 -1.0000 -1.0000 1336922 1582456458.70 151.4975 59.9966 32.0000 1.9747 1.9786 416.6404 417.6328 0.1493 -1.0000 -1.0000 1337000 1582456458.80 151.5261 59.9966 32.0000 1.9744 1.9783 416.4737 417.4653 0.1493 -1.0000 -1.0000 1337063 1582456458.90 151.5261 59.9966 32.0000 1.9742 1.9780 416.4953 417.4869 0.1493 -1.0000 -1.0000 1337126 1582456459.00 151.5261 59.9966 32.0000 1.9733 1.9772 416.6553 417.6466 0.1491 -1.0000 -1.0000 1337188 1582456459.10 151.5261 59.9966 32.0000 1.9737 1.9776 416.6725 417.6637 0.1492 -1.0000 -1.0000 1337250 1582456459.20 151.5261 59.9966 32.0000 1.9746 1.9785 416.5656 417.5571 0.1492 -1.0000 -1.0000 1337329 1582456459.30 151.5915 59.9965 32.0000 1.9749 1.9788 416.4662 417.4593 0.1495 -1.0000 -1.0000 1337406 1582456459.40 151.5915 59.9965 32.0000 1.9741 1.9779 416.6120 417.6043 0.1492 -1.0000 -1.0000 1337469 1582456459.50 151.5915 59.9965 32.0000 1.9737 1.9775 416.7258 417.7176 0.1493 -1.0000 -1.0000 1337532 1582456459.60 151.5915 59.9965 32.0000 1.9735 1.9774 416.7286 417.7218 0.1494 -1.0000 -1.0000 1337594 1582456459.70 151.5915 59.9965 32.0000 1.9742 1.9781 416.5672 417.5594 0.1494 -1.0000 -1.0000 1337656 1582456459.80 151.5915 59.9965 32.0000 1.9747 1.9785 416.5148 417.5075 0.1494 -1.0000 -1.0000 1337735 1582456459.90 151.5915 59.9965 32.0000 1.9740 1.9779 416.5943 417.5867 0.1493 -1.0000 -1.0000 1337797 1582456460.00 151.5915 59.9965 32.0000 1.9737 1.9775 416.7050 417.6971 0.1493 -1.0000 -1.0000 1337875 1582456460.10 151.5915 59.9965 32.0000 1.9737 1.9776 416.6099 417.6027 0.1495 -1.0000 -1.0000 1337953 1582456460.20 151.5915 59.9965 32.0000 1.9740 1.9779 416.5473 417.5404 0.1494 -1.0000 -1.0000 1338016 1582456460.30 151.5915 59.9965 32.0000 1.9741 1.9780 416.6011 417.5938 0.1494 -1.0000 -1.0000 1338078 1582456460.40 151.5915 59.9965 32.0000 1.9740 1.9779 416.6828 417.6747 0.1493 -1.0000 -1.0000 1338156 1582456460.50 151.5915 59.9965 32.0000 1.9742 1.9781 416.5618 417.5543 0.1494 -1.0000 -1.0000 1338219 1582456460.60 151.5399 59.9965 32.0000 1.9743 1.9782 416.5070 417.4987 0.1493 -1.0000 -1.0000 1338281 1582456460.70 151.5399 59.9965 32.0000 1.9751 1.9790 416.5260 417.5176 0.1493 -1.0000 -1.0000 1338360 1582456460.80 151.5399 59.9965 32.0000 1.9747 1.9786 416.6311 417.6230 0.1493 -1.0000 -1.0000 1338422 1582456460.90 151.5399 59.9965 32.0000 1.9738 1.9777 416.6704 417.6628 0.1494 -1.0000 -1.0000 1338656 1582456461.00 151.5399 59.9965 32.0000 1.9735 1.9774 416.5342 417.5259 0.1493 -1.0000 -1.0000 1338735 1582456461.10 151.5382 59.9965 32.0000 1.9746 1.9784 416.4434 417.4350 0.1492 -1.0000 -1.0000 1338797 1582456461.20 151.4993 59.9965 32.0000 1.9742 1.9781 416.4327 417.4224 0.1490 -1.0000 -1.0000 1338860 1582456461.30 151.4993 59.9965 32.0000 1.9736 1.9774 416.5357 417.5259 0.1492 -1.0000 -1.0000 1338938 1582456461.40 151.4993 59.9965 32.0000 1.9734 1.9773 416.6413 417.6342 0.1494 -1.0000 -1.0000 1339406 1582456461.50 151.4993 59.9965 32.0000 1.9738 1.9777 416.5280 417.5195 0.1493 -1.0000 -1.0000 1339485 1582456461.60 151.4993 59.9965 32.0000 1.9741 1.9779 416.5154 417.5066 0.1492 -1.0000 -1.0000 1339547 1582456461.70 151.5379 59.9965 32.0000 1.9734 1.9773 416.6376 417.6298 0.1493 -1.0000 -1.0000 1339610 1582456461.80 151.5463 59.9965 32.0000 1.9736 1.9774 416.7311 417.7231 0.1493 -1.0000 -1.0000 1339672 1582456461.90 151.5463 59.9965 32.0000 1.9740 1.9779 416.7266 417.7190 0.1493 -1.0000 -1.0000 1339750 1582456462.00 151.5463 59.9965 32.0000 1.9748 1.9786 416.4552 417.4470 0.1493 -1.0000 -1.0000 1339813 1582456462.10 151.5463 59.9965 32.0000 1.9745 1.9784 416.4577 417.4480 0.1491 -1.0000 -1.0000 1339891 1582456462.20 151.5463 59.9965 32.0000 1.9732 1.9771 416.6565 417.6481 0.1493 -1.0000 -1.0000 1339953 1582456462.30 151.5397 59.9965 32.0000 1.9739 1.9777 416.7796 417.7716 0.1492 -1.0000 -1.0000 1340016 1582456462.40 151.5397 59.9965 32.0000 1.9741 1.9779 416.6106 417.6025 0.1494 -1.0000 -1.0000 1340078 1582456462.50 151.5397 59.9965 32.0000 1.9743 1.9782 416.5325 417.5251 0.1494 -1.0000 -1.0000 1340266 1582456462.60 151.5397 59.9965 32.0000 1.9746 1.9785 416.6385 417.6306 0.1493 -1.0000 -1.0000 1340328 1582456462.70 151.5397 59.9965 32.0000 1.9738 1.9777 416.7565 417.7493 0.1493 -1.0000 -1.0000 1340391 1582456462.80 151.5028 59.9965 32.0000 1.9747 1.9786 416.5663 417.5586 0.1493 -1.0000 -1.0000 1340453 1582456462.90 151.4915 59.9965 32.0000 1.9749 1.9788 416.5129 417.5050 0.1493 -1.0000 -1.0000 1340516 1582456463.00 151.4915 59.9965 32.0000 1.9751 1.9789 416.5629 417.5543 0.1492 -1.0000 -1.0000 1340672 1582456463.10 151.4915 59.9965 32.0000 1.9745 1.9783 416.6457 417.6372 0.1492 -1.0000 -1.0000 1340750 1582456463.20 151.4915 59.9965 32.0000 1.9742 1.9781 416.6379 417.6302 0.1494 -1.0000 -1.0000 1340829 1582456463.30 151.4915 59.9965 32.0000 1.9743 1.9782 416.5512 417.5440 0.1494 -1.0000 -1.0000 1340891 1582456463.40 151.5145 59.9965 32.0000 1.9752 1.9790 416.4717 417.4642 0.1493 -1.0000 -1.0000 1340953 1582456463.50 151.5145 59.9965 32.0000 1.9741 1.9779 416.5398 417.5301 0.1492 -1.0000 -1.0000 1341156 1582456463.60 151.5145 59.9965 32.0000 1.9746 1.9785 416.6081 417.6005 0.1494 -1.0000 -1.0000 1341219 1582456463.70 151.5145 59.9965 32.0000 1.9751 1.9790 416.6029 417.5946 0.1492 -1.0000 -1.0000 1341266 1582456463.80 151.5145 59.9965 32.0000 1.9754 1.9792 416.5685 417.5594 0.1492 -1.0000 -1.0000 1341344 1582456463.90 151.5145 59.9965 32.0000 1.9747 1.9786 416.5907 417.5826 0.1493 -1.0000 -1.0000 1341406 1582456464.00 151.4723 59.9965 32.0000 1.9741 1.9779 416.6305 417.6234 0.1495 -1.0000 -1.0000 1341906 1582456464.10 151.4723 59.9965 32.0000 1.9745 1.9783 416.7311 417.7240 0.1494 -1.0000 -1.0000 1341969 1582456464.20 151.4723 59.9965 32.0000 1.9749 1.9788 416.5649 417.5574 0.1494 -1.0000 -1.0000 1342032 1582456464.30 151.4723 59.9965 32.0000 1.9752 1.9791 416.4937 417.4863 0.1494 -1.0000 -1.0000 1342094 1582456464.40 151.4723 59.9965 32.0000 1.9745 1.9784 416.6592 417.6502 0.1491 -1.0000 -1.0000 1342172 1582456464.50 151.4893 59.9965 32.0000 1.9746 1.9785 416.6804 417.6719 0.1491 -1.0000 -1.0000 1342610 1582456464.60 151.4917 59.9965 32.0000 1.9743 1.9782 416.6198 417.6103 0.1491 -1.0000 -1.0000 1342672 1582456464.70 151.4917 59.9965 32.0000 1.9755 1.9794 416.4665 417.4586 0.1494 -1.0000 -1.0000 1342750 1582456464.80 151.4917 59.9965 32.0000 1.9748 1.9787 416.7369 417.7306 0.1496 -1.0000 -1.0000 1342813 1582456464.90 151.4917 59.9965 32.0000 1.9746 1.9784 416.7206 417.7150 0.1496 -1.0000 -1.0000 1342891 1582456465.00 151.4917 59.9965 32.0000 1.9748 1.9786 416.6990 417.6925 0.1495 -1.0000 -1.0000 1342969 1582456465.10 151.4777 59.9965 32.0000 1.9753 1.9791 416.4879 417.4800 0.1493 -1.0000 -1.0000 1343032 1582456465.20 151.4777 59.9965 32.0000 1.9743 1.9782 416.6767 417.6686 0.1493 -1.0000 -1.0000 1343094 1582456465.30 151.4777 59.9965 32.0000 1.9739 1.9778 416.7806 417.7729 0.1492 -1.0000 -1.0000 1343156 1582456465.40 151.4777 59.9965 32.0000 1.9736 1.9775 416.7710 417.7627 0.1492 -1.0000 -1.0000 1343219 1582456465.50 151.4777 59.9965 32.0000 1.9750 1.9788 416.6025 417.5947 0.1493 -1.0000 -1.0000 1343297 1582456465.60 151.5328 59.9965 32.0000 1.9746 1.9784 416.5551 417.5461 0.1492 -1.0000 -1.0000 1343360 1582456465.70 151.5337 59.9965 32.0000 1.9748 1.9787 416.6532 417.6444 0.1491 -1.0000 -1.0000 1343422 1582456465.80 151.5337 59.9965 32.0000 1.9748 1.9787 416.6856 417.6776 0.1493 -1.0000 -1.0000 1343500 1582456465.90 151.5337 59.9965 32.0000 1.9743 1.9782 416.6188 417.6102 0.1491 -1.0000 -1.0000 1343563 1582456466.00 151.5337 59.9965 32.0000 1.9755 1.9793 416.6050 417.5953 0.1491 -1.0000 -1.0000 1343626 1582456466.10 151.5359 59.9965 32.0000 1.9739 1.9778 416.6585 417.6488 0.1490 -1.0000 -1.0000 1343922 1582456466.20 151.5529 59.9965 32.0000 1.9741 1.9780 416.6929 417.6831 0.1490 -1.0000 -1.0000 1343985 1582456466.30 151.5529 59.9965 32.0000 1.9741 1.9780 416.6055 417.5961 0.1491 -1.0000 -1.0000 1344047 1582456466.40 151.5529 59.9965 32.0000 1.9745 1.9784 416.4916 417.4814 0.1489 -1.0000 -1.0000 1344110 1582456466.50 151.5529 59.9965 32.0000 1.9746 1.9784 416.3914 417.3814 0.1490 -1.0000 -1.0000 1344172 1582456466.60 151.5529 59.9965 32.0000 1.9746 1.9785 416.4980 417.4873 0.1489 -1.0000 -1.0000 1344406 1582456466.70 151.5459 59.9965 32.0000 1.9744 1.9782 416.6172 417.6076 0.1492 -1.0000 -1.0000 1344485 1582456466.80 151.5425 59.9965 32.0000 1.9750 1.9788 416.6082 417.6001 0.1493 -1.0000 -1.0000 1344547 1582456466.90 151.5425 59.9965 32.0000 1.9748 1.9787 416.4556 417.4469 0.1492 -1.0000 -1.0000 1344610 1582456467.00 151.5425 59.9965 32.0000 1.9748 1.9787 416.4312 417.4203 0.1489 -1.0000 -1.0000 1344672 1582456467.10 151.5425 59.9965 32.0000 1.9750 1.9788 416.6103 417.6001 0.1490 -1.0000 -1.0000 1344906 1582456467.20 151.5425 59.9965 32.0000 1.9743 1.9782 416.6408 417.6325 0.1491 -1.0000 -1.0000 1344969 1582456467.30 151.5425 59.9965 32.0000 1.9738 1.9777 416.5836 417.5731 0.1489 -1.0000 -1.0000 1345032 1582456467.40 151.5150 59.9965 32.0000 1.9745 1.9783 416.3684 417.3577 0.1490 -1.0000 -1.0000 1345094 1582456467.50 151.5150 59.9965 32.0000 1.9739 1.9777 416.5008 417.4903 0.1489 -1.0000 -1.0000 1345172 1582456467.60 151.5150 59.9965 32.0000 1.9732 1.9770 416.5491 417.5386 0.1491 -1.0000 -1.0000 1345235 1582456467.70 151.5150 59.9965 32.0000 1.9737 1.9776 416.7529 417.7441 0.1491 -1.0000 -1.0000 1345313 1582456467.80 151.5150 59.9965 32.0000 1.9748 1.9786 416.6529 417.6432 0.1490 -1.0000 -1.0000 1345391 1582456467.90 151.5309 59.9965 32.0000 1.9749 1.9788 416.4048 417.3939 0.1491 -1.0000 -1.0000 1345453 1582456468.00 151.5509 59.9965 32.0000 1.9741 1.9780 416.4626 417.4529 0.1490 -1.0000 -1.0000 1345516 1582456468.10 151.5509 59.9965 32.0000 1.9736 1.9775 416.5957 417.5862 0.1490 -1.0000 -1.0000 1345578 1582456468.20 151.5509 59.9965 32.0000 1.9732 1.9770 416.6145 417.6035 0.1489 -1.0000 -1.0000 1345922 1582456468.30 151.5509 59.9965 32.0000 1.9740 1.9778 416.3915 417.3813 0.1490 -1.0000 -1.0000 1345985 1582456468.40 151.5509 59.9965 32.0000 1.9741 1.9780 416.4627 417.4520 0.1489 -1.0000 -1.0000 1346063 1582456468.50 151.4912 59.9965 32.0000 1.9738 1.9776 416.5961 417.5860 0.1490 -1.0000 -1.0000 1346125 1582456468.60 151.4912 59.9965 32.0000 1.9740 1.9778 416.6413 417.6305 0.1489 -1.0000 -1.0000 1346188 1582456468.70 151.4912 59.9965 32.0000 1.9741 1.9780 416.4779 417.4671 0.1490 -1.0000 -1.0000 1346485 1582456468.80 151.4912 59.9965 32.0000 1.9750 1.9789 416.4363 417.4242 0.1488 -1.0000 -1.0000 1346547 1582456468.90 151.4912 59.9965 32.0000 1.9744 1.9782 416.4608 417.4506 0.1490 -1.0000 -1.0000 1346610 1582456469.00 151.4912 59.9965 32.0000 1.9739 1.9778 416.5826 417.5722 0.1490 -1.0000 -1.0000 1346688 1582456469.10 151.4613 59.9965 32.0000 1.9731 1.9769 416.6426 417.6308 0.1487 -1.0000 -1.0000 1346750 1582456469.20 151.4613 59.9965 32.0000 1.9744 1.9782 416.5163 417.5047 0.1488 -1.0000 -1.0000 1346985 1582456469.30 151.4613 59.9965 32.0000 1.9745 1.9784 416.4399 417.4295 0.1491 -1.0000 -1.0000 1347047 1582456469.40 151.4613 59.9965 32.0000 1.9746 1.9784 416.6137 417.6036 0.1489 -1.0000 -1.0000 1347110 1582456469.50 151.4613 59.9965 32.0000 1.9735 1.9774 416.6265 417.6172 0.1491 -1.0000 -1.0000 1347188 1582456469.60 151.4558 59.9973 32.0000 1.9741 1.9779 416.5915 417.5804 0.1490 -1.0000 -1.0000 1347250 1582456469.70 151.4558 59.9973 32.0000 1.9747 1.9786 416.4976 417.4882 0.1490 -1.0000 -1.0000 1347313 1582456469.80 151.4558 59.9973 32.0000 1.9747 1.9785 416.5713 417.5619 0.1491 -1.0000 -1.0000 1347500 1582456469.90 151.4558 59.9973 32.0000 1.9735 1.9773 416.7037 417.6949 0.1491 -1.0000 -1.0000 1347563 1582456470.00 151.4558 59.9973 32.0000 1.9737 1.9776 416.6485 417.6390 0.1491 -1.0000 -1.0000 1347641 1582456470.10 151.4558 59.9973 32.0000 1.9737 1.9776 416.5209 417.5125 0.1493 -1.0000 -1.0000 1347719 1582456470.20 151.4612 59.9973 32.0000 1.9740 1.9779 416.4167 417.4057 0.1490 -1.0000 -1.0000 1347781 1582456470.30 151.4612 59.9973 32.0000 1.9742 1.9781 416.5939 417.5845 0.1491 -1.0000 -1.0000 1348000 1582456470.40 151.4612 59.9973 32.0000 1.9737 1.9776 416.7136 417.7035 0.1489 -1.0000 -1.0000 1348078 1582456470.50 151.4612 59.9973 32.0000 1.9737 1.9775 416.8020 417.7936 0.1492 -1.0000 -1.0000 1348141 1582456470.60 151.4612 59.9973 32.0000 1.9747 1.9786 416.4789 417.4695 0.1492 -1.0000 -1.0000 1348203 1582456470.70 151.4482 59.9973 32.0000 1.9749 1.9788 416.4834 417.4738 0.1491 -1.0000 -1.0000 1348266 1582456470.80 151.4287 59.9973 32.0000 1.9736 1.9775 416.5819 417.5712 0.1489 -1.0000 -1.0000 1348500 1582456470.90 151.4287 59.9973 32.0000 1.9743 1.9781 416.5749 417.5645 0.1490 -1.0000 -1.0000 1348563 1582456471.00 151.4287 59.9973 32.0000 1.9737 1.9775 416.5097 417.4998 0.1490 -1.0000 -1.0000 1348641 1582456471.10 151.4287 59.9973 32.0000 1.9741 1.9779 416.3797 417.3691 0.1490 -1.0000 -1.0000 1348703 1582456471.20 151.4287 59.9973 32.0000 1.9745 1.9784 416.4928 417.4842 0.1491 -1.0000 -1.0000 1348766 1582456471.30 151.4192 59.9973 32.0000 1.9745 1.9784 416.6684 417.6579 0.1490 -1.0000 -1.0000 1349313 1582456471.40 151.4192 59.9973 32.0000 1.9733 1.9771 416.6159 417.6063 0.1490 -1.0000 -1.0000 1349422 1582456471.50 151.4192 59.9973 32.0000 1.9745 1.9784 416.5815 417.5714 0.1490 -1.0000 -1.0000 1349500 1582456471.60 151.4192 59.9973 32.0000 1.9743 1.9782 416.5246 417.5136 0.1489 -1.0000 -1.0000 1349563 1582456471.70 151.4192 59.9973 32.0000 1.9743 1.9782 416.6206 417.6107 0.1490 -1.0000 -1.0000 1349626 1582456471.80 151.3814 59.9973 32.0000 1.9736 1.9775 416.6702 417.6601 0.1490 -1.0000 -1.0000 1349766 1582456471.90 151.3778 59.9973 32.0000 1.9743 1.9782 416.5492 417.5383 0.1489 -1.0000 -1.0000 1349828 1582456472.00 151.3778 59.9973 32.0000 1.9744 1.9783 416.5755 417.5651 0.1489 -1.0000 -1.0000 1349891 1582456472.10 151.3778 59.9973 32.0000 1.9735 1.9774 416.6646 417.6542 0.1489 -1.0000 -1.0000 1349953 1582456472.20 151.3778 59.9973 32.0000 1.9738 1.9777 416.6472 417.6371 0.1490 -1.0000 -1.0000 1350016 1582456472.30 151.3822 59.9973 32.0000 1.9744 1.9782 416.5986 417.5884 0.1490 -1.0000 -1.0000 1350156 1582456472.40 151.4108 59.9973 32.0000 1.9745 1.9784 416.4010 417.3899 0.1489 -1.0000 -1.0000 1350235 1582456472.50 151.4108 59.9973 32.0000 1.9746 1.9785 416.5637 417.5530 0.1489 -1.0000 -1.0000 1350297 1582456472.60 151.4108 59.9973 32.0000 1.9730 1.9769 416.6155 417.6062 0.1490 -1.0000 -1.0000 1350360 1582456472.70 151.4108 59.9973 32.0000 1.9733 1.9771 416.6929 417.6816 0.1488 -1.0000 -1.0000 1350438 1582456472.80 151.4108 59.9973 32.0000 1.9735 1.9773 416.6318 417.6214 0.1490 -1.0000 -1.0000 1350656 1582456472.90 151.4409 59.9973 32.0000 1.9741 1.9780 416.4492 417.4380 0.1488 -1.0000 -1.0000 1350719 1582456473.00 151.4409 59.9973 32.0000 1.9744 1.9783 416.4824 417.4699 0.1488 -1.0000 -1.0000 1350797 1582456473.10 151.4409 59.9973 32.0000 1.9737 1.9775 416.6116 417.6015 0.1490 -1.0000 -1.0000 1350860 1582456473.20 151.4409 59.9973 32.0000 1.9740 1.9779 416.6718 417.6617 0.1490 -1.0000 -1.0000 1350922 1582456473.30 151.4409 59.9973 32.0000 1.9745 1.9784 416.5268 417.5163 0.1490 -1.0000 -1.0000 1351000 1582456473.40 151.4455 59.9973 32.0000 1.9746 1.9784 416.4163 417.4057 0.1489 -1.0000 -1.0000 1351063 1582456473.50 151.4501 59.9973 32.0000 1.9747 1.9785 416.4638 417.4530 0.1489 -1.0000 -1.0000 1351126 1582456473.60 151.4501 59.9973 32.0000 1.9747 1.9785 416.6421 417.6333 0.1491 -1.0000 -1.0000 1351188 1582456473.70 151.4501 59.9973 32.0000 1.9741 1.9780 416.7023 417.6916 0.1489 -1.0000 -1.0000 1351250 1582456473.80 151.4501 59.9973 32.0000 1.9748 1.9786 416.4783 417.4677 0.1490 -1.0000 -1.0000 1351329 1582456473.90 151.4501 59.9973 32.0000 1.9751 1.9790 416.3471 417.3350 0.1488 -1.0000 -1.0000 1351438 1582456474.00 151.4486 59.9973 32.0000 1.9750 1.9789 416.5298 417.5186 0.1489 -1.0000 -1.0000 1351500 1582456474.10 151.4484 59.9973 32.0000 1.9734 1.9773 416.6839 417.6741 0.1491 -1.0000 -1.0000 1351578 1582456474.20 151.4484 59.9973 32.0000 1.9741 1.9780 416.5531 417.5416 0.1487 -1.0000 -1.0000 1351641 1582456474.30 151.4484 59.9973 32.0000 1.9743 1.9782 416.3932 417.3830 0.1490 -1.0000 -1.0000 1351703 1582456474.40 151.4484 59.9973 32.0000 1.9738 1.9777 416.4481 417.4377 0.1491 -1.0000 -1.0000 1351938 1582456474.50 151.4589 59.9973 32.0000 1.9736 1.9774 416.5600 417.5496 0.1489 -1.0000 -1.0000 1352000 1582456474.60 151.5453 59.9973 32.0000 1.9738 1.9777 416.7060 417.6952 0.1488 -1.0000 -1.0000 1352063 1582456474.70 151.5453 59.9973 32.0000 1.9743 1.9781 416.5389 417.5278 0.1489 -1.0000 -1.0000 1352125 1582456474.80 151.5453 59.9973 32.0000 1.9745 1.9783 416.4517 417.4410 0.1490 -1.0000 -1.0000 1352188 1582456474.90 151.5453 59.9973 32.0000 1.9744 1.9783 416.5236 417.5132 0.1490 -1.0000 -1.0000 1353156 1582456475.00 151.5453 59.9973 32.0000 1.9738 1.9776 416.5521 417.5415 0.1490 -1.0000 -1.0000 1353235 1582456475.10 151.5098 59.9971 32.0000 1.9732 1.9770 416.6200 417.6098 0.1489 -1.0000 -1.0000 1353297 1582456475.20 151.5098 59.9971 32.0000 1.9742 1.9781 416.5317 417.5215 0.1490 -1.0000 -1.0000 1353360 1582456475.30 151.5098 59.9971 32.0000 1.9741 1.9780 416.3990 417.3869 0.1488 -1.0000 -1.0000 1353422 1582456475.40 151.5098 59.9971 32.0000 1.9740 1.9779 416.4702 417.4585 0.1488 -1.0000 -1.0000 1353485 1582456475.50 151.5098 59.9971 32.0000 1.9740 1.9779 416.5845 417.5735 0.1489 -1.0000 -1.0000 1353563 1582456475.60 151.5092 59.9971 32.0000 1.9743 1.9782 416.5222 417.5127 0.1491 -1.0000 -1.0000 1353626 1582456475.70 151.5089 59.9971 32.0000 1.9737 1.9775 416.4549 417.4437 0.1488 -1.0000 -1.0000 1353688 1582456475.80 151.5089 59.9971 32.0000 1.9746 1.9785 416.4511 417.4394 0.1488 -1.0000 -1.0000 1353766 1582456475.90 151.5089 59.9971 32.0000 1.9738 1.9776 416.6040 417.5926 0.1488 -1.0000 -1.0000 1353828 1582456476.00 151.5089 59.9971 32.0000 1.9735 1.9774 416.5283 417.5178 0.1489 -1.0000 -1.0000 1353891 1582456476.10 151.5089 59.9971 32.0000 1.9736 1.9774 416.5102 417.4998 0.1490 -1.0000 -1.0000 1353953 1582456476.20 151.5119 59.9971 32.0000 1.9745 1.9784 416.3222 417.3101 0.1487 -1.0000 -1.0000 1354016 1582456476.30 151.5119 59.9971 32.0000 1.9749 1.9788 416.4989 417.4878 0.1489 -1.0000 -1.0000 1354078 1582456476.40 151.5119 59.9971 32.0000 1.9738 1.9777 416.6455 417.6357 0.1490 -1.0000 -1.0000 1354156 1582456476.50 151.5119 59.9971 32.0000 1.9751 1.9789 416.4294 417.4187 0.1490 -1.0000 -1.0000 1354938 1582456476.60 151.5119 59.9971 32.0000 1.9741 1.9780 416.3760 417.3653 0.1490 -1.0000 -1.0000 1355000 1582456476.70 151.5115 59.9971 32.0000 1.9738 1.9777 416.4476 417.4365 0.1489 -1.0000 -1.0000 1355078 1582456476.80 151.5114 59.9971 32.0000 1.9732 1.9770 416.5871 417.5761 0.1488 -1.0000 -1.0000 1355141 1582456476.90 151.5114 59.9971 32.0000 1.9741 1.9780 416.6695 417.6587 0.1489 -1.0000 -1.0000 1355203 1582456477.00 151.5114 59.9971 32.0000 1.9744 1.9783 416.4132 417.4013 0.1487 -1.0000 -1.0000 1355266 1582456477.10 151.5114 59.9971 32.0000 1.9752 1.9790 416.4117 417.3979 0.1486 -1.0000 -1.0000 1355329 1582456477.20 151.5114 59.9971 32.0000 1.9740 1.9778 416.5302 417.5187 0.1489 -1.0000 -1.0000 1355453 1582456477.30 151.5330 59.9971 32.0000 1.9734 1.9773 416.5961 417.5844 0.1488 -1.0000 -1.0000 1355532 1582456477.40 151.5330 59.9971 32.0000 1.9743 1.9782 416.4915 417.4805 0.1488 -1.0000 -1.0000 1355578 1582456477.50 151.5330 59.9971 32.0000 1.9744 1.9782 416.4848 417.4733 0.1489 -1.0000 -1.0000 1355656 1582456477.60 151.5330 59.9971 32.0000 1.9738 1.9776 416.5850 417.5736 0.1487 -1.0000 -1.0000 1355719 1582456477.70 151.5330 59.9971 32.0000 1.9735 1.9774 416.6664 417.6547 0.1487 -1.0000 -1.0000 1355781 1582456477.80 151.5330 59.9971 32.0000 1.9739 1.9778 416.5416 417.5299 0.1488 -1.0000 -1.0000 1355860 1582456477.90 151.4678 59.9971 32.0000 1.9744 1.9782 416.4188 417.4067 0.1487 -1.0000 -1.0000 1355938 1582456478.00 151.4569 59.9971 32.0000 1.9745 1.9784 416.4805 417.4679 0.1487 -1.0000 -1.0000 1356297 1582456478.10 151.4569 59.9971 32.0000 1.9743 1.9781 416.6959 417.6846 0.1488 -1.0000 -1.0000 1356375 1582456478.20 151.4569 59.9971 32.0000 1.9733 1.9772 416.6843 417.6726 0.1487 -1.0000 -1.0000 1356438 1582456478.30 151.4569 59.9971 32.0000 1.9741 1.9780 416.3985 417.3863 0.1488 -1.0000 -1.0000 1356500 1582456478.40 151.4569 59.9971 32.0000 1.9742 1.9781 416.4068 417.3939 0.1487 -1.0000 -1.0000 1356578 1582456478.50 151.4809 59.9971 32.0000 1.9746 1.9784 416.5061 417.4941 0.1487 -1.0000 -1.0000 1356641 1582456478.60 151.4809 59.9971 32.0000 1.9744 1.9783 416.5209 417.5087 0.1487 -1.0000 -1.0000 1356703 1582456478.70 151.4809 59.9971 32.0000 1.9743 1.9782 416.5381 417.5268 0.1488 -1.0000 -1.0000 1356766 1582456478.80 151.4809 59.9971 32.0000 1.9748 1.9787 416.4721 417.4599 0.1487 -1.0000 -1.0000 1356829 1582456478.90 151.4809 59.9971 32.0000 1.9745 1.9783 416.4945 417.4822 0.1488 -1.0000 -1.0000 1356891 1582456479.00 151.4673 59.9971 32.0000 1.9741 1.9779 416.5787 417.5668 0.1487 -1.0000 -1.0000 1356969 1582456479.10 151.4316 59.9971 32.0000 1.9738 1.9776 416.6211 417.6102 0.1488 -1.0000 -1.0000 1357032 1582456479.20 151.4316 59.9971 32.0000 1.9750 1.9789 416.4522 417.4402 0.1487 -1.0000 -1.0000 1357094 1582456479.30 151.4316 59.9971 32.0000 1.9746 1.9785 416.4081 417.3967 0.1489 -1.0000 -1.0000 1357172 1582456479.40 151.4316 59.9971 32.0000 1.9743 1.9782 416.5048 417.4949 0.1490 -1.0000 -1.0000 1357235 1582456479.50 151.4316 59.9971 32.0000 1.9738 1.9777 416.6517 417.6409 0.1488 -1.0000 -1.0000 1357469 1582456479.60 151.4288 59.9975 32.0000 1.9733 1.9772 416.5990 417.5878 0.1489 -1.0000 -1.0000 1357532 1582456479.70 151.4288 59.9975 32.0000 1.9743 1.9782 416.5792 417.5687 0.1489 -1.0000 -1.0000 1357594 1582456479.80 151.4288 59.9975 32.0000 1.9746 1.9785 416.5339 417.5231 0.1490 -1.0000 -1.0000 1357656 1582456479.90 151.4288 59.9975 32.0000 1.9737 1.9776 416.6908 417.6812 0.1490 -1.0000 -1.0000 1357735 1582456480.00 151.4288 59.9975 32.0000 1.9738 1.9776 416.5997 417.5888 0.1488 -1.0000 -1.0000 1357797 1582456480.10 151.4288 59.9975 32.0000 1.9738 1.9776 416.4921 417.4828 0.1491 -1.0000 -1.0000 1357938 1582456480.20 151.4288 59.9975 32.0000 1.9740 1.9779 416.4187 417.4078 0.1489 -1.0000 -1.0000 1358000 1582456480.30 151.4609 59.9975 32.0000 1.9735 1.9774 416.5981 417.5869 0.1488 -1.0000 -1.0000 1358063 1582456480.40 151.4609 59.9975 32.0000 1.9739 1.9778 416.6999 417.6912 0.1491 -1.0000 -1.0000 1358141 1582456480.50 151.4609 59.9975 32.0000 1.9734 1.9773 416.6296 417.6198 0.1491 -1.0000 -1.0000 1358203 1582456480.60 151.4609 59.9975 32.0000 1.9752 1.9791 416.4784 417.4685 0.1490 -1.0000 -1.0000 1358422 1582456480.70 151.4609 59.9975 32.0000 1.9748 1.9787 416.4782 417.4679 0.1490 -1.0000 -1.0000 1358500 1582456480.80 151.6018 59.9975 32.0000 1.9736 1.9774 416.5908 417.5810 0.1490 -1.0000 -1.0000 1358563 1582456480.90 151.6018 59.9975 32.0000 1.9734 1.9772 416.6201 417.6099 0.1490 -1.0000 -1.0000 1358625 1582456481.00 151.6018 59.9975 32.0000 1.9742 1.9781 416.4893 417.4792 0.1490 -1.0000 -1.0000 1358688 1582456481.10 151.6018 59.9975 32.0000 1.9746 1.9785 416.3813 417.3703 0.1490 -1.0000 -1.0000 1359172 1582456481.20 151.6018 59.9975 32.0000 1.9747 1.9786 416.5471 417.5378 0.1491 -1.0000 -1.0000 1359235 1582456481.30 151.6000 59.9975 32.0000 1.9736 1.9774 416.6538 417.6450 0.1492 -1.0000 -1.0000 1359313 1582456481.40 151.5776 59.9975 32.0000 1.9736 1.9775 416.5709 417.5608 0.1489 -1.0000 -1.0000 1359375 1582456481.50 151.5776 59.9975 32.0000 1.9740 1.9778 416.5014 417.4898 0.1488 -1.0000 -1.0000 1359453 1582456481.60 151.5776 59.9975 32.0000 1.9745 1.9783 416.4546 417.4439 0.1490 -1.0000 -1.0000 1359672 1582456481.70 151.5776 59.9975 32.0000 1.9745 1.9784 416.4706 417.4600 0.1490 -1.0000 -1.0000 1359735 1582456481.80 151.5776 59.9975 32.0000 1.9732 1.9771 416.6146 417.6048 0.1491 -1.0000 -1.0000 1359813 1582456481.90 151.5388 59.9975 32.0000 1.9743 1.9782 416.5790 417.5694 0.1491 -1.0000 -1.0000 1359953 1582456482.00 151.5388 59.9975 32.0000 1.9745 1.9783 416.4552 417.4439 0.1488 -1.0000 -1.0000 1400031 1582456482.10 151.5388 59.9975 32.0000 1.9745 1.9784 416.4377 417.4271 0.1490 -1.0000 -1.0000 1400110 1582456482.20 151.5388 59.9975 32.0000 1.9744 1.9782 416.5959 417.5856 0.1488 -1.0000 -1.0000 1400172 1582456482.30 151.5388 59.9975 32.0000 1.9738 1.9776 416.4964 417.4845 0.1489 -1.0000 -1.0000 1400235 1582456482.40 151.5418 59.9975 32.0000 1.9746 1.9785 416.4480 417.4369 0.1489 -1.0000 -1.0000 1400297 1582456482.50 151.5584 59.9975 32.0000 1.9746 1.9784 416.5842 417.5737 0.1489 -1.0000 -1.0000 1400375 1582456482.60 151.5584 59.9975 32.0000 1.9737 1.9776 416.7177 417.7076 0.1489 -1.0000 -1.0000 1400438 1582456482.70 151.5584 59.9975 32.0000 1.9734 1.9773 416.6205 417.6098 0.1490 -1.0000 -1.0000 1400672 1582456482.80 151.5584 59.9975 32.0000 1.9739 1.9778 416.4792 417.4693 0.1490 -1.0000 -1.0000 1400735 1582456482.90 151.5584 59.9975 32.0000 1.9743 1.9781 416.4911 417.4809 0.1490 -1.0000 -1.0000 1400797 1582456483.00 151.5292 59.9975 32.0000 1.9740 1.9778 416.4999 417.4895 0.1489 -1.0000 -1.0000 1400875 1582456483.10 151.5243 59.9975 32.0000 1.9734 1.9772 416.6313 417.6210 0.1489 -1.0000 -1.0000 1400938 1582456483.20 151.5243 59.9975 32.0000 1.9732 1.9770 416.6197 417.6089 0.1489 -1.0000 -1.0000 1401672 1582456483.30 151.5243 59.9975 32.0000 1.9740 1.9778 416.5302 417.5202 0.1491 -1.0000 -1.0000 1401781 1582456483.40 151.5243 59.9975 32.0000 1.9743 1.9781 416.4213 417.4113 0.1490 -1.0000 -1.0000 1401828 1582456483.50 151.5230 59.9975 32.0000 1.9739 1.9777 416.6101 417.5996 0.1490 -1.0000 -1.0000 1401906 1582456483.60 151.4868 59.9975 32.0000 1.9741 1.9780 416.6565 417.6485 0.1491 -1.0000 -1.0000 1401969 1582456483.70 151.4868 59.9975 32.0000 1.9746 1.9785 416.4458 417.4368 0.1492 -1.0000 -1.0000 1402031 1582456483.80 151.4868 59.9975 32.0000 1.9744 1.9783 416.4824 417.4727 0.1491 -1.0000 -1.0000 1402110 1582456483.90 151.4868 59.9975 32.0000 1.9748 1.9787 416.5087 417.4974 0.1488 -1.0000 -1.0000 1402172 1582456484.00 151.4868 59.9975 32.0000 1.9735 1.9774 416.6358 417.6241 0.1488 -1.0000 -1.0000 1402235 1582456484.10 151.4627 59.9975 32.0000 1.9741 1.9780 416.5990 417.5895 0.1491 -1.0000 -1.0000 1402313 1582456484.20 151.4627 59.9975 32.0000 1.9741 1.9780 416.3993 417.3894 0.1491 -1.0000 -1.0000 1402375 1582456484.30 151.4627 59.9975 32.0000 1.9746 1.9784 416.4141 417.4040 0.1491 -1.0000 -1.0000 1402438 1582456484.40 151.4627 59.9975 32.0000 1.9739 1.9778 416.5475 417.5377 0.1491 -1.0000 -1.0000 1402516 1582456484.50 151.4627 59.9975 32.0000 1.9744 1.9783 416.4633 417.4538 0.1491 -1.0000 -1.0000 1402578 1582456484.60 151.4627 59.9975 32.0000 1.9746 1.9785 416.4990 417.4889 0.1489 -1.0000 -1.0000 1402641 1582456484.70 151.4411 59.9976 32.0000 1.9748 1.9786 416.4293 417.4182 0.1490 -1.0000 -1.0000 1402719 1582456484.80 151.4339 59.9976 32.0000 1.9742 1.9781 416.6715 417.6615 0.1490 -1.0000 -1.0000 1402781 1582456484.90 151.4339 59.9976 32.0000 1.9737 1.9776 416.5665 417.5577 0.1491 -1.0000 -1.0000 1402844 1582456485.00 151.4646 59.9976 32.0000 1.9750 1.9789 416.5570 417.5469 0.1490 -1.0000 -1.0000 1402922 1582456485.10 151.4646 59.9976 32.0000 1.9747 1.9786 416.4626 417.4528 0.1491 -1.0000 -1.0000 1402985 1582456485.20 151.4646 59.9976 32.0000 1.9746 1.9784 416.3953 417.3861 0.1492 -1.0000 -1.0000 1403047 1582456485.30 151.4646 59.9976 32.0000 1.9739 1.9778 416.7017 417.6926 0.1491 -1.0000 -1.0000 1403110 1582456485.40 151.4646 59.9976 32.0000 1.9741 1.9780 416.7421 417.7333 0.1492 -1.0000 -1.0000 1403172 1582456485.50 151.4646 59.9976 32.0000 1.9746 1.9784 416.6340 417.6229 0.1489 -1.0000 -1.0000 1403250 1582456485.60 151.4646 59.9976 32.0000 1.9755 1.9794 416.5447 417.5360 0.1493 -1.0000 -1.0000 1403313 1582456485.70 151.4646 59.9976 32.0000 1.9733 1.9771 416.6451 417.6365 0.1491 -1.0000 -1.0000 1403375 1582456485.80 151.4600 59.9976 32.0000 1.9741 1.9779 416.6959 417.6860 0.1490 -1.0000 -1.0000 1403688 1582456485.90 151.4341 59.9976 32.0000 1.9740 1.9779 416.7017 417.6925 0.1491 -1.0000 -1.0000 1403750 1582456486.00 151.4341 59.9976 32.0000 1.9747 1.9786 416.5337 417.5245 0.1491 -1.0000 -1.0000 1403813 1582456486.10 151.4341 59.9976 32.0000 1.9745 1.9784 416.5498 417.5398 0.1490 -1.0000 -1.0000 1403891 1582456486.20 151.4341 59.9976 32.0000 1.9740 1.9778 416.7182 417.7082 0.1490 -1.0000 -1.0000 1403969 1582456486.30 151.4341 59.9976 32.0000 1.9735 1.9774 416.6972 417.6880 0.1491 -1.0000 -1.0000 1404188 1582456486.40 151.4808 59.9976 32.0000 1.9743 1.9782 416.6759 417.6672 0.1491 -1.0000 -1.0000 1404266 1582456486.50 151.4808 59.9976 32.0000 1.9756 1.9795 416.4725 417.4636 0.1492 -1.0000 -1.0000 1404328 1582456486.60 151.4808 59.9976 32.0000 1.9752 1.9791 416.5028 417.4939 0.1491 -1.0000 -1.0000 1404391 1582456486.70 151.4808 59.9976 32.0000 1.9747 1.9786 416.5110 417.5011 0.1491 -1.0000 -1.0000 1404453 1582456486.80 151.4808 59.9976 32.0000 1.9749 1.9788 416.5783 417.5683 0.1490 -1.0000 -1.0000 1404688 1582456486.90 151.4808 59.9976 32.0000 1.9751 1.9790 416.5405 417.5301 0.1490 -1.0000 -1.0000 1404750 1582456487.00 151.4432 59.9976 32.0000 1.9741 1.9780 416.4326 417.4226 0.1490 -1.0000 -1.0000 1404829 1582456487.10 151.4432 59.9976 32.0000 1.9738 1.9777 416.4740 417.4634 0.1492 -1.0000 -1.0000 1404891 1582456487.20 151.4432 59.9976 32.0000 1.9734 1.9773 416.6485 417.6390 0.1491 -1.0000 -1.0000 1404953 1582456487.30 151.4432 59.9976 32.0000 1.9732 1.9770 416.6061 417.5971 0.1491 -1.0000 -1.0000 1405188 1582456487.40 151.4432 59.9976 32.0000 1.9739 1.9777 416.5658 417.5553 0.1489 -1.0000 -1.0000 1405250 1582456487.50 151.4649 59.9976 32.0000 1.9746 1.9784 416.4984 417.4895 0.1492 -1.0000 -1.0000 1405328 1582456487.60 151.5443 59.9976 32.0000 1.9750 1.9789 416.5525 417.5436 0.1491 -1.0000 -1.0000 1405391 1582456487.70 151.5443 59.9976 32.0000 1.9740 1.9779 416.6076 417.5979 0.1490 -1.0000 -1.0000 1405453 1582456487.80 151.5443 59.9976 32.0000 1.9738 1.9777 416.6296 417.6212 0.1492 -1.0000 -1.0000 1405938 1582456487.90 151.5443 59.9976 32.0000 1.9745 1.9784 416.5373 417.5288 0.1492 -1.0000 -1.0000 1406000 1582456488.00 151.5443 59.9976 32.0000 1.9743 1.9782 416.5062 417.4971 0.1491 -1.0000 -1.0000 1406063 1582456488.10 151.5626 59.9976 32.0000 1.9739 1.9778 416.6494 417.6404 0.1491 -1.0000 -1.0000 1406141 1582456488.20 151.5626 59.9976 32.0000 1.9738 1.9777 416.6372 417.6272 0.1490 -1.0000 -1.0000 1406203 1582456488.30 151.5626 59.9976 32.0000 1.9753 1.9792 416.5723 417.5629 0.1492 -1.0000 -1.0000 1406266 1582456488.40 151.5626 59.9976 32.0000 1.9750 1.9789 416.4713 417.4616 0.1490 -1.0000 -1.0000 1406453 1582456488.50 151.5626 59.9976 32.0000 1.9740 1.9778 416.4811 417.4710 0.1490 -1.0000 -1.0000 1406500 1582456488.60 151.5495 59.9976 32.0000 1.9741 1.9779 416.6691 417.6603 0.1492 -1.0000 -1.0000 1406578 1582456488.70 151.5403 59.9976 32.0000 1.9735 1.9773 416.7182 417.7100 0.1492 -1.0000 -1.0000 1406641 1582456488.80 151.5403 59.9976 32.0000 1.9739 1.9778 416.5117 417.5038 0.1494 -1.0000 -1.0000 1406703 1582456488.90 151.5403 59.9976 32.0000 1.9747 1.9786 416.4893 417.4800 0.1491 -1.0000 -1.0000 1407266 1582456489.00 151.5403 59.9976 32.0000 1.9750 1.9789 416.4834 417.4730 0.1490 -1.0000 -1.0000 1407344 1582456489.10 151.5403 59.9976 32.0000 1.9746 1.9785 416.5249 417.5159 0.1493 -1.0000 -1.0000 1407406 1582456489.20 151.6074 59.9976 32.0000 1.9745 1.9784 416.4785 417.4685 0.1490 -1.0000 -1.0000 1407469 1582456489.30 151.6074 59.9976 32.0000 1.9751 1.9789 416.4445 417.4352 0.1491 -1.0000 -1.0000 1407578 1582456489.40 151.6074 59.9976 32.0000 1.9752 1.9790 416.5622 417.5526 0.1491 -1.0000 -1.0000 1407641 1582456489.50 151.6074 59.9976 32.0000 1.9743 1.9782 416.6966 417.6876 0.1491 -1.0000 -1.0000 1407719 1582456489.60 151.6074 59.9976 32.0000 1.9736 1.9774 416.7201 417.7100 0.1490 -1.0000 -1.0000 1407781 1582456489.70 151.6074 59.9976 32.0000 1.9743 1.9781 416.5762 417.5667 0.1492 -1.0000 -1.0000 1407844 1582456489.80 151.5833 59.9974 32.0000 1.9750 1.9789 416.4331 417.4236 0.1491 -1.0000 -1.0000 1407922 1582456489.90 151.5833 59.9974 32.0000 1.9742 1.9781 416.5325 417.5226 0.1491 -1.0000 -1.0000 1408125 1582456490.00 151.5833 59.9974 32.0000 1.9747 1.9785 416.6244 417.6144 0.1490 -1.0000 -1.0000 1408188 1582456490.10 151.5833 59.9974 32.0000 1.9738 1.9777 416.6938 417.6838 0.1490 -1.0000 -1.0000 1408266 1582456490.20 151.5833 59.9974 32.0000 1.9740 1.9779 416.6088 417.5992 0.1490 -1.0000 -1.0000 1408328 1582456490.30 151.5833 59.9974 32.0000 1.9741 1.9779 416.5280 417.5181 0.1491 -1.0000 -1.0000 1408391 1582456490.40 151.5833 59.9974 32.0000 1.9742 1.9780 416.5855 417.5765 0.1491 -1.0000 -1.0000 1408469 1582456490.50 151.5202 59.9974 32.0000 1.9740 1.9779 416.7156 417.7069 0.1492 -1.0000 -1.0000 1408532 1582456490.60 151.5202 59.9974 32.0000 1.9750 1.9789 416.5792 417.5700 0.1492 -1.0000 -1.0000 1408594 1582456490.70 151.5202 59.9974 32.0000 1.9744 1.9782 416.4649 417.4559 0.1492 -1.0000 -1.0000 1408672 1582456490.80 151.5202 59.9974 32.0000 1.9736 1.9774 416.5861 417.5767 0.1490 -1.0000 -1.0000 1408735 1582456490.90 151.5202 59.9974 32.0000 1.9738 1.9777 416.7308 417.7213 0.1491 -1.0000 -1.0000 1408797 1582456491.00 151.5202 59.9974 32.0000 1.9744 1.9782 416.6807 417.6719 0.1492 -1.0000 -1.0000 1408875 1582456491.10 151.5202 59.9974 32.0000 1.9740 1.9778 416.4415 417.4330 0.1493 -1.0000 -1.0000 1408938 1582456491.20 151.5202 59.9974 32.0000 1.9746 1.9785 416.4597 417.4502 0.1491 -1.0000 -1.0000 1409000 1582456491.30 151.5202 59.9974 32.0000 1.9740 1.9779 416.5795 417.5703 0.1491 -1.0000 -1.0000 1409063 1582456491.40 151.5202 59.9974 32.0000 1.9731 1.9770 416.5521 417.5428 0.1492 -1.0000 -1.0000 1409438 1582456491.50 151.5202 59.9974 32.0000 1.9749 1.9788 416.4284 417.4191 0.1491 -1.0000 -1.0000 1409516 1582456491.60 151.5022 59.9974 32.0000 1.9746 1.9785 416.3908 417.3799 0.1489 -1.0000 -1.0000 1409578 1582456491.70 151.4926 59.9974 32.0000 1.9740 1.9778 416.4835 417.4737 0.1490 -1.0000 -1.0000 1409641 1582456491.80 151.4926 59.9974 32.0000 1.9737 1.9776 416.5075 417.4990 0.1492 -1.0000 -1.0000 1409719 1582456491.90 151.4926 59.9974 32.0000 1.9739 1.9778 416.4572 417.4482 0.1491 -1.0000 -1.0000 1409781 1582456492.00 151.4926 59.9974 32.0000 1.9748 1.9786 416.3685 417.3593 0.1492 -1.0000 -1.0000 1409844 1582456492.10 151.4926 59.9974 32.0000 1.9743 1.9782 416.5122 417.5030 0.1491 -1.0000 -1.0000 1409906 1582456492.20 151.4318 59.9974 32.0000 1.9733 1.9771 416.6285 417.6192 0.1491 -1.0000 -1.0000 1409969 1582456492.30 151.4318 59.9974 32.0000 1.9736 1.9775 416.6708 417.6623 0.1492 -1.0000 -1.0000 1410032 1582456492.40 151.4318 59.9974 32.0000 1.9739 1.9778 416.4318 417.4235 0.1492 -1.0000 -1.0000 1410110 1582456492.50 151.4318 59.9974 32.0000 1.9743 1.9782 416.4344 417.4246 0.1491 -1.0000 -1.0000 1410938 1582456492.60 151.4318 59.9974 32.0000 1.9745 1.9784 416.5995 417.5909 0.1493 -1.0000 -1.0000 1411000 1582456492.70 151.4391 59.9974 32.0000 1.9746 1.9785 416.5711 417.5633 0.1493 -1.0000 -1.0000 1411063 1582456492.80 151.4437 59.9974 32.0000 1.9751 1.9789 416.4579 417.4480 0.1491 -1.0000 -1.0000 1411126 1582456492.90 151.4437 59.9974 32.0000 1.9743 1.9782 416.5502 417.5403 0.1494 -1.0000 -1.0000 1411188 1582456493.00 151.4437 59.9974 32.0000 1.9740 1.9778 416.7587 417.7491 0.1490 -1.0000 -1.0000 1411266 1582456493.10 151.4437 59.9974 32.0000 1.9739 1.9778 416.6856 417.6773 0.1492 -1.0000 -1.0000 1411329 1582456493.20 151.4437 59.9974 32.0000 1.9753 1.9791 416.5381 417.5288 0.1491 -1.0000 -1.0000 1411391 1582456493.30 151.4426 59.9974 32.0000 1.9756 1.9794 416.4828 417.4721 0.1490 -1.0000 -1.0000 1411469 1582456493.40 151.4266 59.9974 32.0000 1.9748 1.9786 416.6161 417.6068 0.1490 -1.0000 -1.0000 1411532 1582456493.50 151.4266 59.9974 32.0000 1.9737 1.9775 416.6922 417.6820 0.1490 -1.0000 -1.0000 1411594 1582456493.60 151.4266 59.9974 32.0000 1.9745 1.9784 416.6258 417.6162 0.1491 -1.0000 -1.0000 1411656 1582456493.70 151.4266 59.9974 32.0000 1.9751 1.9790 416.5069 417.4984 0.1493 -1.0000 -1.0000 1411719 1582456493.80 151.4266 59.9974 32.0000 1.9745 1.9784 416.6436 417.6347 0.1490 -1.0000 -1.0000 1411797 1582456493.90 151.5297 59.9974 32.0000 1.9744 1.9783 416.6923 417.6827 0.1491 -1.0000 -1.0000 1411860 1582456494.00 151.5297 59.9974 32.0000 1.9750 1.9789 416.5660 417.5572 0.1492 -1.0000 -1.0000 1412203 1582456494.10 151.5297 59.9974 32.0000 1.9746 1.9785 416.4773 417.4678 0.1491 -1.0000 -1.0000 1412266 1582456494.20 151.5297 59.9974 32.0000 1.9734 1.9773 416.5812 417.5715 0.1490 -1.0000 -1.0000 1412328 1582456494.30 151.5297 59.9974 32.0000 1.9741 1.9779 416.6501 417.6407 0.1492 -1.0000 -1.0000 1412391 1582456494.40 151.5297 59.9974 32.0000 1.9755 1.9794 416.6248 417.6159 0.1491 -1.0000 -1.0000 1412469 1582456494.50 151.5297 59.9974 32.0000 1.9755 1.9794 416.4870 417.4783 0.1493 -1.0000 -1.0000 1412656 1582456494.60 151.5297 59.9974 32.0000 1.9740 1.9779 416.6493 417.6416 0.1493 -1.0000 -1.0000 1412719 1582456494.70 151.5297 59.9974 32.0000 1.9746 1.9784 416.6927 417.6844 0.1492 -1.0000 -1.0000 1412797 1582456494.80 151.5297 59.9974 32.0000 1.9748 1.9787 416.5081 417.4992 0.1492 -1.0000 -1.0000 1412860 1582456494.90 151.5297 59.9974 32.0000 1.9761 1.9800 416.4411 417.4323 0.1492 -1.0000 -1.0000 1412922 1582456495.00 151.5932 59.9971 32.0000 1.9748 1.9786 416.7343 417.7263 0.1492 -1.0000 -1.0000 1413203 1582456495.10 151.5932 59.9971 32.0000 1.9750 1.9789 416.6227 417.6134 0.1491 -1.0000 -1.0000 1413281 1582456495.20 151.5932 59.9971 32.0000 1.9753 1.9791 416.5237 417.5142 0.1491 -1.0000 -1.0000 1413375 1582456495.30 151.5932 59.9971 32.0000 1.9755 1.9794 416.4294 417.4224 0.1494 -1.0000 -1.0000 1413438 1582456495.40 151.5932 59.9971 32.0000 1.9749 1.9787 416.5385 417.5296 0.1492 -1.0000 -1.0000 1413500 1582456495.50 151.5932 59.9971 32.0000 1.9749 1.9787 416.6966 417.6889 0.1494 -1.0000 -1.0000 1413578 1582456495.60 151.5894 59.9971 32.0000 1.9747 1.9786 416.6441 417.6356 0.1492 -1.0000 -1.0000 1413641 1582456495.70 151.5744 59.9971 32.0000 1.9748 1.9787 416.5295 417.5211 0.1493 -1.0000 -1.0000 1413703 1582456495.80 151.5744 59.9971 32.0000 1.9751 1.9790 416.4295 417.4215 0.1494 -1.0000 -1.0000 1413781 1582456495.90 151.5744 59.9971 32.0000 1.9750 1.9789 416.5732 417.5652 0.1493 -1.0000 -1.0000 1413844 1582456496.00 151.5744 59.9971 32.0000 1.9734 1.9773 416.6317 417.6242 0.1494 -1.0000 -1.0000 1413906 1582456496.10 151.5744 59.9971 32.0000 1.9741 1.9780 416.5086 417.5014 0.1495 -1.0000 -1.0000 1413985 1582456496.20 151.5363 59.9971 32.0000 1.9751 1.9790 416.4550 417.4475 0.1494 -1.0000 -1.0000 1414047 1582456496.30 151.5363 59.9971 32.0000 1.9740 1.9778 416.5398 417.5315 0.1492 -1.0000 -1.0000 1414110 1582456496.40 151.5363 59.9971 32.0000 1.9745 1.9783 416.5853 417.5764 0.1493 -1.0000 -1.0000 1414172 1582456496.50 151.5363 59.9971 32.0000 1.9735 1.9773 416.6298 417.6221 0.1494 -1.0000 -1.0000 1414235 1582456496.60 151.5363 59.9971 32.0000 1.9739 1.9778 416.6421 417.6346 0.1494 -1.0000 -1.0000 1414688 1582456496.70 151.5976 59.9971 32.0000 1.9744 1.9782 416.5076 417.4996 0.1493 -1.0000 -1.0000 1414766 1582456496.80 151.6044 59.9971 32.0000 1.9748 1.9787 416.5588 417.5504 0.1493 -1.0000 -1.0000 1414829 1582456496.90 151.6044 59.9971 32.0000 1.9742 1.9781 416.7056 417.6976 0.1493 -1.0000 -1.0000 1414891 1582456497.00 151.6044 59.9971 32.0000 1.9735 1.9774 416.6947 417.6891 0.1497 -1.0000 -1.0000 1414969 1582456497.10 151.6044 59.9971 32.0000 1.9742 1.9781 416.5243 417.5179 0.1495 -1.0000 -1.0000 1415032 1582456497.20 151.6044 59.9971 32.0000 1.9748 1.9786 416.4666 417.4579 0.1493 -1.0000 -1.0000 1415094 1582456497.30 151.5808 59.9971 32.0000 1.9737 1.9776 416.5802 417.5745 0.1496 -1.0000 -1.0000 1415156 1582456497.40 151.5808 59.9971 32.0000 1.9746 1.9785 416.7092 417.7030 0.1495 -1.0000 -1.0000 1415219 1582456497.50 151.5808 59.9971 32.0000 1.9740 1.9778 416.6419 417.6364 0.1498 -1.0000 -1.0000 1415297 1582456497.60 151.5808 59.9971 32.0000 1.9750 1.9789 416.4471 417.4395 0.1494 -1.0000 -1.0000 1415360 1582456497.70 151.5808 59.9971 32.0000 1.9746 1.9785 416.5307 417.5234 0.1495 -1.0000 -1.0000 1415422 1582456497.80 151.5808 59.9971 32.0000 1.9733 1.9771 416.6567 417.6505 0.1496 -1.0000 -1.0000 1415500 1582456497.90 151.4762 59.9971 32.0000 1.9734 1.9773 416.5782 417.5728 0.1497 -1.0000 -1.0000 1415563 1582456498.00 151.4762 59.9971 32.0000 1.9748 1.9787 416.5069 417.5016 0.1497 -1.0000 -1.0000 1415626 1582456498.10 151.4762 59.9971 32.0000 1.9745 1.9784 416.4351 417.4293 0.1497 -1.0000 -1.0000 1415688 1582456498.20 151.4762 59.9971 32.0000 1.9735 1.9774 416.5497 417.5449 0.1498 -1.0000 -1.0000 1415766 1582456498.30 151.4762 59.9971 32.0000 1.9735 1.9774 416.5346 417.5290 0.1496 -1.0000 -1.0000 1415828 1582456498.40 151.4940 59.9971 32.0000 1.9739 1.9778 416.5239 417.5175 0.1496 -1.0000 -1.0000 1415891 1582456498.50 151.4956 59.9971 32.0000 1.9746 1.9785 416.4113 417.4058 0.1498 -1.0000 -1.0000 1415953 1582456498.60 151.4956 59.9971 32.0000 1.9737 1.9776 416.5288 417.5227 0.1495 -1.0000 -1.0000 1416688 1582456498.70 151.4956 59.9971 32.0000 1.9732 1.9771 416.6819 417.6748 0.1495 -1.0000 -1.0000 1416766 1582456498.80 151.4956 59.9971 32.0000 1.9744 1.9783 416.5703 417.5647 0.1497 -1.0000 -1.0000 1416829 1582456498.90 151.4956 59.9971 32.0000 1.9745 1.9784 416.4667 417.4611 0.1497 -1.0000 -1.0000 1416891 1582456499.00 151.4341 59.9971 32.0000 1.9747 1.9785 416.3885 417.3833 0.1498 -1.0000 -1.0000 1416969 1582456499.10 151.4341 59.9971 32.0000 1.9742 1.9781 416.5565 417.5487 0.1493 -1.0000 -1.0000 1417032 1582456499.20 151.4341 59.9971 32.0000 1.9737 1.9776 416.6557 417.6488 0.1496 -1.0000 -1.0000 1417126 1582456499.30 151.4341 59.9971 32.0000 1.9739 1.9778 416.5688 417.5634 0.1497 -1.0000 -1.0000 1417188 1582456499.40 151.4341 59.9971 32.0000 1.9742 1.9781 416.4551 417.4495 0.1497 -1.0000 -1.0000 1417250 1582456499.50 151.4341 59.9971 32.0000 1.9745 1.9784 416.3498 417.3435 0.1497 -1.0000 -1.0000 1417344 1582456499.60 151.4209 59.9971 32.0000 1.9736 1.9775 416.5765 417.5711 0.1497 -1.0000 -1.0000 1417406 1582456499.70 151.4209 59.9971 32.0000 1.9730 1.9769 416.6109 417.6054 0.1496 -1.0000 -1.0000 1417469 1582456499.80 151.4209 59.9971 32.0000 1.9755 1.9794 416.4524 417.4458 0.1496 -1.0000 -1.0000 1417532 1582456499.90 151.4209 59.9971 32.0000 1.9748 1.9786 416.5072 417.5003 0.1495 -1.0000 -1.0000 1417594 1582456500.00 151.4209 59.9971 32.0000 1.9734 1.9773 416.6261 417.6205 0.1497 -1.0000 -1.0000 1417656 1582456500.10 151.4399 59.9966 32.0000 1.9733 1.9771 416.5747 417.5685 0.1496 -1.0000 -1.0000 1417735 1582456500.20 151.4399 59.9966 32.0000 1.9740 1.9779 416.4361 417.4299 0.1497 -1.0000 -1.0000 1417969 1582456500.30 151.4399 59.9966 32.0000 1.9745 1.9784 416.4276 417.4218 0.1497 -1.0000 -1.0000 1418032 1582456500.40 151.4399 59.9966 32.0000 1.9738 1.9777 416.6352 417.6284 0.1496 -1.0000 -1.0000 1418110 1582456500.50 151.4399 59.9966 32.0000 1.9731 1.9770 416.5041 417.4994 0.1499 -1.0000 -1.0000 1418172 1582456500.60 151.4399 59.9966 32.0000 1.9740 1.9779 416.3922 417.3866 0.1496 -1.0000 -1.0000 1418235 1582456500.70 151.4442 59.9966 32.0000 1.9740 1.9779 416.3954 417.3890 0.1496 -1.0000 -1.0000 1418313 1582456500.80 151.4542 59.9966 32.0000 1.9738 1.9777 416.5423 417.5368 0.1496 -1.0000 -1.0000 1418360 1582456500.90 151.4542 59.9966 32.0000 1.9728 1.9767 416.5645 417.5586 0.1497 -1.0000 -1.0000 1418438 1582456501.00 151.4542 59.9966 32.0000 1.9737 1.9776 416.4233 417.4179 0.1498 -1.0000 -1.0000 1418500 1582456501.10 151.4542 59.9966 32.0000 1.9744 1.9783 416.3953 417.3898 0.1497 -1.0000 -1.0000 1418578 1582456501.20 151.4542 59.9966 32.0000 1.9735 1.9773 416.4673 417.4605 0.1495 -1.0000 -1.0000 1418750 1582456501.30 151.4982 59.9966 32.0000 1.9730 1.9769 416.6097 417.6036 0.1496 -1.0000 -1.0000 1418829 1582456501.40 151.5001 59.9966 32.0000 1.9740 1.9779 416.4513 417.4460 0.1497 -1.0000 -1.0000 1418891 1582456501.50 151.5001 59.9966 32.0000 1.9754 1.9793 416.4121 417.4053 0.1495 -1.0000 -1.0000 1418969 1582456501.60 151.5001 59.9966 32.0000 1.9738 1.9776 416.4200 417.4125 0.1495 -1.0000 -1.0000 1419032 1582456501.70 151.5001 59.9966 32.0000 1.9740 1.9778 416.6253 417.6196 0.1497 -1.0000 -1.0000 1419266 1582456501.80 151.5001 59.9966 32.0000 1.9736 1.9774 416.5320 417.5266 0.1496 -1.0000 -1.0000 1419344 1582456501.90 151.4964 59.9966 32.0000 1.9753 1.9792 416.4804 417.4737 0.1497 -1.0000 -1.0000 1419406 1582456502.00 151.4928 59.9966 32.0000 1.9735 1.9774 416.4768 417.4717 0.1498 -1.0000 -1.0000 1419469 1582456502.10 151.4928 59.9966 32.0000 1.9734 1.9773 416.4283 417.4219 0.1496 -1.0000 -1.0000 1419547 1582456502.20 151.4928 59.9966 32.0000 1.9734 1.9773 416.5651 417.5586 0.1495 -1.0000 -1.0000 1419610 1582456502.30 151.4928 59.9966 32.0000 1.9736 1.9775 416.4079 417.4015 0.1496 -1.0000 -1.0000 1419906 1582456502.40 151.4928 59.9966 32.0000 1.9739 1.9778 416.3373 417.3311 0.1497 -1.0000 -1.0000 1419969 1582456502.50 151.4527 59.9966 32.0000 1.9735 1.9773 416.3171 417.3111 0.1496 -1.0000 -1.0000 1420078 1582456502.60 151.4527 59.9966 32.0000 1.9736 1.9775 416.4906 417.4836 0.1495 -1.0000 -1.0000 1420172 1582456502.70 151.4527 59.9966 32.0000 1.9731 1.9770 416.5411 417.5344 0.1495 -1.0000 -1.0000 1420250 1582456502.80 151.4527 59.9966 32.0000 1.9740 1.9779 416.4101 417.4021 0.1494 -1.0000 -1.0000 1420313 1582456502.90 151.4527 59.9966 32.0000 1.9743 1.9782 416.3567 417.3488 0.1494 -1.0000 -1.0000 1420375 1582456503.00 151.5183 59.9966 32.0000 1.9746 1.9784 416.4471 417.4395 0.1494 -1.0000 -1.0000 1420453 1582456503.10 151.5223 59.9966 32.0000 1.9736 1.9775 416.4371 417.4305 0.1496 -1.0000 -1.0000 1420516 1582456503.20 151.5223 59.9966 32.0000 1.9742 1.9781 416.5000 417.4929 0.1494 -1.0000 -1.0000 1420578 1582456503.30 151.5223 59.9966 32.0000 1.9741 1.9780 416.4123 417.4038 0.1493 -1.0000 -1.0000 1420922 1582456503.40 151.5223 59.9966 32.0000 1.9740 1.9779 416.4496 417.4419 0.1497 -1.0000 -1.0000 1420985 1582456503.50 151.5223 59.9966 32.0000 1.9734 1.9773 416.5282 417.5211 0.1495 -1.0000 -1.0000 1421063 1582456503.60 151.5261 59.9966 32.0000 1.9735 1.9774 416.5694 417.5631 0.1496 -1.0000 -1.0000 1421126 1582456503.70 151.5261 59.9966 32.0000 1.9748 1.9786 416.4565 417.4495 0.1494 -1.0000 -1.0000 1421188 1582456503.80 151.5261 59.9966 32.0000 1.9745 1.9784 416.3301 417.3227 0.1495 -1.0000 -1.0000 1421781 1582456503.90 151.5261 59.9966 32.0000 1.9744 1.9782 416.5668 417.5594 0.1494 -1.0000 -1.0000 1421844 1582456504.00 151.5261 59.9966 32.0000 1.9737 1.9775 416.6236 417.6162 0.1495 -1.0000 -1.0000 1421938 1582456504.10 151.4887 59.9966 32.0000 1.9737 1.9776 416.5457 417.5395 0.1496 -1.0000 -1.0000 1422016 1582456504.20 151.4887 59.9966 32.0000 1.9738 1.9776 416.4424 417.4362 0.1496 -1.0000 -1.0000 1422078 1582456504.30 151.4887 59.9966 32.0000 1.9742 1.9781 416.5081 417.5013 0.1494 -1.0000 -1.0000 1422141 1582456504.40 151.4887 59.9966 32.0000 1.9729 1.9768 416.6389 417.6318 0.1495 -1.0000 -1.0000 1422219 1582456504.50 151.4887 59.9966 32.0000 1.9732 1.9771 416.5798 417.5744 0.1496 -1.0000 -1.0000 1422281 1582456504.60 151.4707 59.9968 32.0000 1.9742 1.9781 416.4913 417.4833 0.1494 -1.0000 -1.0000 1422360 1582456504.70 151.4480 59.9971 32.0000 1.9741 1.9779 416.4050 417.3981 0.1496 -1.0000 -1.0000 1422422 1582456504.80 151.4480 59.9971 32.0000 1.9739 1.9777 416.4877 417.4812 0.1495 -1.0000 -1.0000 1422485 1582456504.90 151.4480 59.9971 32.0000 1.9738 1.9777 416.6471 417.6399 0.1494 -1.0000 -1.0000 1422547 1582456505.00 151.4480 59.9971 32.0000 1.9739 1.9778 416.5421 417.5347 0.1494 -1.0000 -1.0000 1422625 1582456505.10 151.4480 59.9971 32.0000 1.9743 1.9782 416.4639 417.4575 0.1497 -1.0000 -1.0000 1422688 1582456505.20 151.3913 59.9971 32.0000 1.9749 1.9788 416.3637 417.3566 0.1494 -1.0000 -1.0000 1422750 1582456505.30 151.3913 59.9971 32.0000 1.9744 1.9782 416.4548 417.4469 0.1494 -1.0000 -1.0000 1422953 1582456505.40 151.3913 59.9971 32.0000 1.9740 1.9778 416.5778 417.5709 0.1495 -1.0000 -1.0000 1423016 1582456505.50 151.3913 59.9971 32.0000 1.9740 1.9779 416.4962 417.4895 0.1495 -1.0000 -1.0000 1423094 1582456505.60 151.3913 59.9971 32.0000 1.9747 1.9785 416.3557 417.3476 0.1494 -1.0000 -1.0000 1423156 1582456505.70 151.3913 59.9971 32.0000 1.9742 1.9780 416.5148 417.5075 0.1495 -1.0000 -1.0000 1423219 1582456505.80 151.3677 59.9971 32.0000 1.9735 1.9774 416.6847 417.6786 0.1495 -1.0000 -1.0000 1423297 1582456505.90 151.3658 59.9971 32.0000 1.9738 1.9776 416.5869 417.5792 0.1494 -1.0000 -1.0000 1423453 1582456506.00 151.3658 59.9971 32.0000 1.9746 1.9785 416.5236 417.5165 0.1494 -1.0000 -1.0000 1423516 1582456506.10 151.3658 59.9971 32.0000 1.9742 1.9781 416.3368 417.3297 0.1496 -1.0000 -1.0000 1423594 1582456506.20 151.3658 59.9971 32.0000 1.9743 1.9782 416.3799 417.3725 0.1495 -1.0000 -1.0000 1423656 1582456506.30 151.3658 59.9971 32.0000 1.9731 1.9769 416.5771 417.5703 0.1495 -1.0000 -1.0000 1423719 1582456506.40 151.4373 59.9971 32.0000 1.9738 1.9776 416.5503 417.5437 0.1495 -1.0000 -1.0000 1424516 1582456506.50 151.4373 59.9971 32.0000 1.9744 1.9783 416.4724 417.4645 0.1494 -1.0000 -1.0000 1424578 1582456506.60 151.4373 59.9971 32.0000 1.9744 1.9783 416.5490 417.5425 0.1495 -1.0000 -1.0000 1424656 1582456506.70 151.4373 59.9971 32.0000 1.9737 1.9776 416.5912 417.5848 0.1496 -1.0000 -1.0000 1424750 1582456506.80 151.4373 59.9971 32.0000 1.9741 1.9780 416.5709 417.5637 0.1494 -1.0000 -1.0000 1424813 1582456506.90 151.4383 59.9971 32.0000 1.9749 1.9787 416.5113 417.5030 0.1493 -1.0000 -1.0000 1424938 1582456507.00 151.4383 59.9971 32.0000 1.9748 1.9787 416.4327 417.4245 0.1493 -1.0000 -1.0000 1425016 1582456507.10 151.4383 59.9971 32.0000 1.9747 1.9786 416.4861 417.4780 0.1493 -1.0000 -1.0000 1425078 1582456507.20 151.4383 59.9971 32.0000 1.9738 1.9777 416.6101 417.6022 0.1494 -1.0000 -1.0000 1425156 1582456507.30 151.4383 59.9971 32.0000 1.9750 1.9789 416.5723 417.5650 0.1494 -1.0000 -1.0000 1425219 1582456507.40 151.4619 59.9971 32.0000 1.9746 1.9785 416.4421 417.4345 0.1495 -1.0000 -1.0000 1425281 1582456507.50 151.5373 59.9971 32.0000 1.9740 1.9779 416.4300 417.4224 0.1494 -1.0000 -1.0000 1425360 1582456507.60 151.5373 59.9971 32.0000 1.9740 1.9778 416.5497 417.5437 0.1496 -1.0000 -1.0000 1425453 1582456507.70 151.5373 59.9971 32.0000 1.9742 1.9781 416.5606 417.5539 0.1495 -1.0000 -1.0000 1425516 1582456507.80 151.5373 59.9971 32.0000 1.9754 1.9792 416.4401 417.4330 0.1495 -1.0000 -1.0000 1425578 1582456507.90 151.5373 59.9971 32.0000 1.9747 1.9786 416.3442 417.3369 0.1495 -1.0000 -1.0000 1425641 1582456508.00 151.4959 59.9971 32.0000 1.9746 1.9784 416.4706 417.4626 0.1493 -1.0000 -1.0000 1425703 1582456508.10 151.4959 59.9971 32.0000 1.9738 1.9777 416.6249 417.6170 0.1493 -1.0000 -1.0000 1425781 1582456508.20 151.4959 59.9971 32.0000 1.9743 1.9782 416.6426 417.6348 0.1494 -1.0000 -1.0000 1425844 1582456508.30 151.4959 59.9971 32.0000 1.9746 1.9785 416.4953 417.4884 0.1495 -1.0000 -1.0000 1425906 1582456508.40 151.4959 59.9971 32.0000 1.9743 1.9782 416.3756 417.3676 0.1494 -1.0000 -1.0000 1426000 1582456508.50 151.5062 59.9971 32.0000 1.9744 1.9782 416.5144 417.5075 0.1495 -1.0000 -1.0000 1426063 1582456508.60 151.5120 59.9971 32.0000 1.9743 1.9781 416.6289 417.6227 0.1495 -1.0000 -1.0000 1426125 1582456508.70 151.5120 59.9971 32.0000 1.9738 1.9777 416.6486 417.6416 0.1495 -1.0000 -1.0000 1426188 1582456508.80 151.5120 59.9971 32.0000 1.9743 1.9782 416.5823 417.5760 0.1496 -1.0000 -1.0000 1426250 1582456508.90 151.5120 59.9971 32.0000 1.9746 1.9785 416.4786 417.4721 0.1496 -1.0000 -1.0000 1426688 1582456509.00 151.5120 59.9971 32.0000 1.9737 1.9776 416.4932 417.4866 0.1495 -1.0000 -1.0000 1426750 1582456509.10 151.5788 59.9971 32.0000 1.9734 1.9772 416.6962 417.6901 0.1496 -1.0000 -1.0000 1426829 1582456509.20 151.5788 59.9971 32.0000 1.9740 1.9778 416.6099 417.6033 0.1494 -1.0000 -1.0000 1426875 1582456509.30 151.5788 59.9971 32.0000 1.9749 1.9788 416.4610 417.4534 0.1494 -1.0000 -1.0000 1426953 1582456509.40 151.5788 59.9971 32.0000 1.9745 1.9784 416.5533 417.5465 0.1496 -1.0000 -1.0000 1427016 1582456509.50 151.5788 59.9971 32.0000 1.9740 1.9779 416.5470 417.5391 0.1494 -1.0000 -1.0000 1427094 1582456509.60 151.5723 59.9972 32.0000 1.9744 1.9783 416.6282 417.6220 0.1496 -1.0000 -1.0000 1427156 1582456509.70 151.5526 59.9974 32.0000 1.9743 1.9782 416.4037 417.3974 0.1496 -1.0000 -1.0000 1427219 1582456509.80 151.5526 59.9974 32.0000 1.9754 1.9793 416.4634 417.4564 0.1494 -1.0000 -1.0000 1427281 1582456509.90 151.5526 59.9974 32.0000 1.9743 1.9781 416.4642 417.4573 0.1495 -1.0000 -1.0000 1427750 1582456510.00 151.5526 59.9974 32.0000 1.9741 1.9779 416.5628 417.5562 0.1495 -1.0000 -1.0000 1427813 1582456510.10 151.5526 59.9974 32.0000 1.9755 1.9794 416.4912 417.4841 0.1495 -1.0000 -1.0000 1427891 1582456510.20 151.5526 59.9974 32.0000 1.9741 1.9780 416.4386 417.4320 0.1496 -1.0000 -1.0000 1427953 1582456510.30 151.5101 59.9974 32.0000 1.9737 1.9775 416.5681 417.5607 0.1494 -1.0000 -1.0000 1428016 1582456510.40 151.5101 59.9974 32.0000 1.9742 1.9781 416.6873 417.6800 0.1494 -1.0000 -1.0000 1428094 1582456510.50 151.5101 59.9974 32.0000 1.9736 1.9774 416.5113 417.5042 0.1495 -1.0000 -1.0000 1428281 1582456510.60 151.5101 59.9974 32.0000 1.9747 1.9786 416.3684 417.3603 0.1494 -1.0000 -1.0000 1428344 1582456510.70 151.5101 59.9974 32.0000 1.9741 1.9780 416.4028 417.3954 0.1493 -1.0000 -1.0000 1428422 1582456510.80 151.5227 59.9974 32.0000 1.9741 1.9779 416.5297 417.5213 0.1493 -1.0000 -1.0000 1428485 1582456510.90 151.5247 59.9974 32.0000 1.9742 1.9780 416.4916 417.4837 0.1494 -1.0000 -1.0000 1428547 1582456511.00 151.5247 59.9974 32.0000 1.9744 1.9783 416.5728 417.5652 0.1494 -1.0000 -1.0000 1428688 1582456511.10 151.5247 59.9974 32.0000 1.9748 1.9786 416.4393 417.4317 0.1494 -1.0000 -1.0000 1428750 1582456511.20 151.5247 59.9974 32.0000 1.9741 1.9779 416.5960 417.5887 0.1494 -1.0000 -1.0000 1428813 1582456511.30 151.5213 59.9974 32.0000 1.9739 1.9778 416.5756 417.5672 0.1492 -1.0000 -1.0000 1428891 1582456511.40 151.4902 59.9974 32.0000 1.9744 1.9782 416.5026 417.4945 0.1494 -1.0000 -1.0000 1428953 1582456511.50 151.4902 59.9974 32.0000 1.9755 1.9794 416.4081 417.4000 0.1493 -1.0000 -1.0000 1429250 1582456511.60 151.4902 59.9974 32.0000 1.9737 1.9776 416.5612 417.5537 0.1494 -1.0000 -1.0000 1429313 1582456511.70 151.4902 59.9974 32.0000 1.9737 1.9776 416.5840 417.5764 0.1494 -1.0000 -1.0000 1429375 1582456511.80 151.4902 59.9974 32.0000 1.9740 1.9779 416.6439 417.6364 0.1493 -1.0000 -1.0000 1429453 1582456511.90 151.4664 59.9974 32.0000 1.9746 1.9785 416.5470 417.5382 0.1493 -1.0000 -1.0000 1429516 1582456512.00 151.4664 59.9974 32.0000 1.9742 1.9781 416.4965 417.4900 0.1495 -1.0000 -1.0000 1429688 1582456512.10 151.4664 59.9974 32.0000 1.9739 1.9778 416.5210 417.5122 0.1492 -1.0000 -1.0000 1429766 1582456512.20 151.4664 59.9974 32.0000 1.9739 1.9778 416.6980 417.6891 0.1492 -1.0000 -1.0000 1429828 1582456512.30 151.4664 59.9974 32.0000 1.9740 1.9779 416.5613 417.5540 0.1495 -1.0000 -1.0000 1429891 1582456512.40 151.4664 59.9974 32.0000 1.9744 1.9783 416.5081 417.5015 0.1495 -1.0000 -1.0000 1429953 1582456512.50 151.4596 59.9974 32.0000 1.9737 1.9776 416.6353 417.6275 0.1493 -1.0000 -1.0000 1430016 1582456512.60 151.4596 59.9974 32.0000 1.9737 1.9775 416.7211 417.7130 0.1492 -1.0000 -1.0000 1430078 1582456512.70 151.4596 59.9974 32.0000 1.9747 1.9786 416.5824 417.5744 0.1493 -1.0000 -1.0000 1430172 1582456512.80 151.4596 59.9974 32.0000 1.9751 1.9789 416.4665 417.4579 0.1493 -1.0000 -1.0000 1430235 1582456512.90 151.4596 59.9974 32.0000 1.9744 1.9782 416.5019 417.4929 0.1491 -1.0000 -1.0000 1430297 1582456513.00 151.4650 59.9974 32.0000 1.9740 1.9778 416.6739 417.6653 0.1492 -1.0000 -1.0000 1430688 1582456513.10 151.4725 59.9974 32.0000 1.9744 1.9782 416.5697 417.5611 0.1492 -1.0000 -1.0000 1430750 1582456513.20 151.4725 59.9974 32.0000 1.9747 1.9786 416.5938 417.5850 0.1492 -1.0000 -1.0000 1430813 1582456513.30 151.4725 59.9974 32.0000 1.9748 1.9786 416.3597 417.3499 0.1491 -1.0000 -1.0000 1430891 1582456513.40 151.4725 59.9974 32.0000 1.9747 1.9786 416.4083 417.3989 0.1492 -1.0000 -1.0000 1430953 1582456513.50 151.4725 59.9974 32.0000 1.9743 1.9781 416.5755 417.5668 0.1492 -1.0000 -1.0000 1431032 1582456513.60 151.4578 59.9974 32.0000 1.9738 1.9777 416.6149 417.6061 0.1491 -1.0000 -1.0000 1431438 1582456513.70 151.4578 59.9974 32.0000 1.9741 1.9779 416.4898 417.4795 0.1491 -1.0000 -1.0000 1431516 1582456513.80 151.4578 59.9974 32.0000 1.9751 1.9790 416.4614 417.4527 0.1492 -1.0000 -1.0000 1431578 1582456513.90 151.4578 59.9974 32.0000 1.9744 1.9783 416.5957 417.5862 0.1490 -1.0000 -1.0000 1431641 1582456514.00 151.4578 59.9974 32.0000 1.9738 1.9777 416.7159 417.7058 0.1490 -1.0000 -1.0000 1431703 1582456514.10 151.4578 59.9974 32.0000 1.9744 1.9782 416.7305 417.7209 0.1490 -1.0000 -1.0000 1431781 1582456514.20 151.5102 59.9974 32.0000 1.9743 1.9782 416.6445 417.6353 0.1491 -1.0000 -1.0000 1431844 1582456514.30 151.5207 59.9974 32.0000 1.9747 1.9785 416.4760 417.4664 0.1491 -1.0000 -1.0000 1431906 1582456514.40 151.5207 59.9974 32.0000 1.9747 1.9786 416.5058 417.4969 0.1492 -1.0000 -1.0000 1431985 1582456514.50 151.5207 59.9974 32.0000 1.9741 1.9780 416.7153 417.7073 0.1493 -1.0000 -1.0000 1432047 1582456514.60 151.5207 59.9974 32.0000 1.9741 1.9779 416.7537 417.7454 0.1492 -1.0000 -1.0000 1432219 1582456514.70 151.5207 59.9974 32.0000 1.9749 1.9788 416.5678 417.5581 0.1491 -1.0000 -1.0000 1432297 1582456514.80 151.5546 59.9971 32.0000 1.9741 1.9780 416.5413 417.5321 0.1492 -1.0000 -1.0000 1432344 1582456514.90 151.5546 59.9971 32.0000 1.9741 1.9780 416.6410 417.6322 0.1492 -1.0000 -1.0000 1432422 1582456515.00 151.5546 59.9971 32.0000 1.9745 1.9783 416.6373 417.6287 0.1492 -1.0000 -1.0000 1432485 1582456515.10 151.5546 59.9971 32.0000 1.9751 1.9790 416.5558 417.5467 0.1492 -1.0000 -1.0000 1432719 1582456515.20 151.5546 59.9971 32.0000 1.9742 1.9780 416.4883 417.4793 0.1491 -1.0000 -1.0000 1432781 1582456515.30 151.5464 59.9971 32.0000 1.9736 1.9775 416.6506 417.6411 0.1490 -1.0000 -1.0000 1432844 1582456515.40 151.5464 59.9971 32.0000 1.9742 1.9780 416.6398 417.6295 0.1489 -1.0000 -1.0000 1432906 1582456515.50 151.5464 59.9971 32.0000 1.9739 1.9778 416.6190 417.6091 0.1492 -1.0000 -1.0000 1432985 1582456515.60 151.5464 59.9971 32.0000 1.9746 1.9785 416.4116 417.4032 0.1493 -1.0000 -1.0000 1433203 1582456515.70 151.5464 59.9971 32.0000 1.9743 1.9782 416.5234 417.5157 0.1494 -1.0000 -1.0000 1433266 1582456515.80 151.5464 59.9971 32.0000 1.9744 1.9782 416.6768 417.6697 0.1495 -1.0000 -1.0000 1433344 1582456515.90 151.5475 59.9971 32.0000 1.9744 1.9783 416.5443 417.5364 0.1492 -1.0000 -1.0000 1433407 1582456516.00 151.5475 59.9971 32.0000 1.9745 1.9784 416.4699 417.4620 0.1494 -1.0000 -1.0000 1433469 1582456516.10 151.5475 59.9971 32.0000 1.9743 1.9782 416.4633 417.4551 0.1492 -1.0000 -1.0000 1433703 1582456516.20 151.5475 59.9971 32.0000 1.9742 1.9781 416.6216 417.6135 0.1492 -1.0000 -1.0000 1433766 1582456516.30 151.5475 59.9971 32.0000 1.9735 1.9773 416.6376 417.6285 0.1490 -1.0000 -1.0000 1433828 1582456516.40 151.5950 59.9971 32.0000 1.9743 1.9781 416.5680 417.5579 0.1490 -1.0000 -1.0000 1433907 1582456516.50 151.5950 59.9971 32.0000 1.9746 1.9785 416.4917 417.4824 0.1491 -1.0000 -1.0000 1433969 1582456516.60 151.5950 59.9971 32.0000 1.9742 1.9781 416.5292 417.5204 0.1492 -1.0000 -1.0000 1434266 1582456516.70 151.5950 59.9971 32.0000 1.9736 1.9775 416.6475 417.6378 0.1490 -1.0000 -1.0000 1434328 1582456516.80 151.5950 59.9971 32.0000 1.9746 1.9785 416.6876 417.6783 0.1490 -1.0000 -1.0000 1434391 1582456516.90 151.5812 59.9971 32.0000 1.9745 1.9784 416.5079 417.4979 0.1491 -1.0000 -1.0000 1434453 1582456517.00 151.5570 59.9971 32.0000 1.9744 1.9783 416.5132 417.5042 0.1492 -1.0000 -1.0000 1434532 1582456517.10 151.5570 59.9971 32.0000 1.9738 1.9777 416.6543 417.6451 0.1491 -1.0000 -1.0000 1434703 1582456517.20 151.5570 59.9971 32.0000 1.9736 1.9775 416.7085 417.6987 0.1490 -1.0000 -1.0000 1434766 1582456517.30 151.5570 59.9971 32.0000 1.9741 1.9779 416.5857 417.5764 0.1491 -1.0000 -1.0000 1434844 1582456517.40 151.5570 59.9971 32.0000 1.9741 1.9779 416.4734 417.4644 0.1491 -1.0000 -1.0000 1434907 1582456517.50 151.5788 59.9971 32.0000 1.9745 1.9784 416.4360 417.4261 0.1492 -1.0000 -1.0000 1434985 1582456517.60 151.5788 59.9971 32.0000 1.9742 1.9780 416.5742 417.5655 0.1492 -1.0000 -1.0000 1435688 1582456517.70 151.5788 59.9971 32.0000 1.9736 1.9775 416.6200 417.6124 0.1494 -1.0000 -1.0000 1435750 1582456517.80 151.5788 59.9971 32.0000 1.9747 1.9786 416.6138 417.6066 0.1494 -1.0000 -1.0000 1435828 1582456517.90 151.5788 59.9971 32.0000 1.9748 1.9787 416.4077 417.3993 0.1493 -1.0000 -1.0000 1435891 1582456518.00 151.4558 59.9971 32.0000 1.9742 1.9781 416.5197 417.5109 0.1492 -1.0000 -1.0000 1435953 1582456518.10 151.4558 59.9971 32.0000 1.9737 1.9776 416.6408 417.6322 0.1492 -1.0000 -1.0000 1436032 1582456518.20 151.4558 59.9971 32.0000 1.9742 1.9781 416.5166 417.5077 0.1492 -1.0000 -1.0000 1436094 1582456518.30 151.4558 59.9971 32.0000 1.9746 1.9785 416.4252 417.4157 0.1491 -1.0000 -1.0000 1436157 1582456518.40 151.4558 59.9971 32.0000 1.9748 1.9786 416.5628 417.5528 0.1490 -1.0000 -1.0000 1436219 1582456518.50 151.4558 59.9971 32.0000 1.9738 1.9776 416.8137 417.8032 0.1490 -1.0000 -1.0000 1436281 1582456518.60 151.4557 59.9971 32.0000 1.9740 1.9779 416.6570 417.6480 0.1491 -1.0000 -1.0000 1436344 1582456518.70 151.4557 59.9971 32.0000 1.9749 1.9787 416.4763 417.4673 0.1493 -1.0000 -1.0000 1436422 1582456518.80 151.4557 59.9971 32.0000 1.9745 1.9784 416.4429 417.4338 0.1491 -1.0000 -1.0000 1436485 1582456518.90 151.4557 59.9971 32.0000 1.9730 1.9769 416.5403 417.5302 0.1490 -1.0000 -1.0000 1436547 1582456519.00 151.4557 59.9971 32.0000 1.9738 1.9776 416.7683 417.7595 0.1491 -1.0000 -1.0000 1436625 1582456519.10 151.4483 59.9971 32.0000 1.9742 1.9780 416.7206 417.7106 0.1490 -1.0000 -1.0000 1436688 1582456519.20 151.4483 59.9971 32.0000 1.9730 1.9769 416.5456 417.5355 0.1489 -1.0000 -1.0000 1436750 1582456519.30 151.4483 59.9971 32.0000 1.9749 1.9788 416.5357 417.5243 0.1488 -1.0000 -1.0000 1436813 1582456519.40 151.4483 59.9971 32.0000 1.9739 1.9778 416.6838 417.6730 0.1489 -1.0000 -1.0000 1436875 1582456519.50 151.4483 59.9971 32.0000 1.9744 1.9782 416.5460 417.5361 0.1490 -1.0000 -1.0000 1436953 1582456519.60 151.4506 59.9974 32.0000 1.9753 1.9792 416.5347 417.5236 0.1488 -1.0000 -1.0000 1437016 1582456519.70 151.4523 59.9976 32.0000 1.9744 1.9782 416.5246 417.5134 0.1489 -1.0000 -1.0000 1437250 1582456519.80 151.4523 59.9976 32.0000 1.9743 1.9781 416.5106 417.4988 0.1488 -1.0000 -1.0000 1437313 1582456519.90 151.4523 59.9976 32.0000 1.9741 1.9779 416.7036 417.6940 0.1490 -1.0000 -1.0000 1437375 1582456520.00 151.4523 59.9976 32.0000 1.9744 1.9782 416.6588 417.6486 0.1490 -1.0000 -1.0000 1437438 1582456520.10 151.4523 59.9976 32.0000 1.9753 1.9791 416.4911 417.4812 0.1491 -1.0000 -1.0000 1437516 1582456520.20 151.4523 59.9976 32.0000 1.9752 1.9791 416.4789 417.4696 0.1491 -1.0000 -1.0000 1437797 1582456520.30 151.4523 59.9976 32.0000 1.9733 1.9772 416.6200 417.6104 0.1491 -1.0000 -1.0000 1437860 1582456520.40 151.4523 59.9976 32.0000 1.9735 1.9773 416.7508 417.7417 0.1491 -1.0000 -1.0000 1437922 1582456520.50 151.4296 59.9976 32.0000 1.9742 1.9780 416.5272 417.5176 0.1490 -1.0000 -1.0000 1437985 1582456520.60 151.4276 59.9976 32.0000 1.9744 1.9782 416.5788 417.5675 0.1489 -1.0000 -1.0000 1438047 1582456520.70 151.4276 59.9976 32.0000 1.9742 1.9780 416.7482 417.7380 0.1489 -1.0000 -1.0000 1438750 1582456520.80 151.4275 59.9976 32.0000 1.9740 1.9778 416.6303 417.6201 0.1490 -1.0000 -1.0000 1438813 1582456520.90 151.4200 59.9976 32.0000 1.9748 1.9787 416.4905 417.4800 0.1490 -1.0000 -1.0000 1438875 1582456521.00 151.4200 59.9976 32.0000 1.9740 1.9778 416.5083 417.4996 0.1492 -1.0000 -1.0000 1438953 1582456521.10 151.4200 59.9976 32.0000 1.9737 1.9776 416.5838 417.5749 0.1491 -1.0000 -1.0000 1439016 1582456521.20 151.4200 59.9976 32.0000 1.9740 1.9779 416.6529 417.6430 0.1490 -1.0000 -1.0000 1439078 1582456521.30 151.4200 59.9976 32.0000 1.9744 1.9783 416.5587 417.5492 0.1492 -1.0000 -1.0000 1439156 1582456521.40 151.5191 59.9976 32.0000 1.9752 1.9790 416.5566 417.5484 0.1493 -1.0000 -1.0000 1439219 1582456521.50 151.5347 59.9976 32.0000 1.9742 1.9781 416.6847 417.6761 0.1491 -1.0000 -1.0000 1439297 1582456521.60 151.5347 59.9976 32.0000 1.9741 1.9780 416.7294 417.7207 0.1492 -1.0000 -1.0000 1439360 1582456521.70 151.5347 59.9976 32.0000 1.9745 1.9784 416.4368 417.4278 0.1492 -1.0000 -1.0000 1439422 1582456521.80 151.5347 59.9976 32.0000 1.9753 1.9792 416.4804 417.4709 0.1491 -1.0000 -1.0000 1439485 1582456521.90 151.5312 59.9976 32.0000 1.9744 1.9783 416.5828 417.5739 0.1492 -1.0000 -1.0000 1439563 1582456522.00 151.5060 59.9976 32.0000 1.9740 1.9779 416.6042 417.5954 0.1492 -1.0000 -1.0000 1439626 1582456522.10 151.5060 59.9976 32.0000 1.9738 1.9776 416.5906 417.5820 0.1492 -1.0000 -1.0000 1439703 1582456522.20 151.5060 59.9976 32.0000 1.9748 1.9787 416.4307 417.4222 0.1493 -1.0000 -1.0000 1439766 1582456522.30 151.5060 59.9976 32.0000 1.9751 1.9790 416.3743 417.3646 0.1491 -1.0000 -1.0000 1439828 1582456522.40 151.5060 59.9976 32.0000 1.9743 1.9782 416.5898 417.5804 0.1490 -1.0000 -1.0000 1439891 1582456522.50 151.5148 59.9976 32.0000 1.9744 1.9782 416.6905 417.6809 0.1491 -1.0000 -1.0000 1439953 1582456522.60 151.5148 59.9976 32.0000 1.9738 1.9777 416.7024 417.6938 0.1492 -1.0000 -1.0000 1440016 1582456522.70 151.5148 59.9976 32.0000 1.9747 1.9785 416.4846 417.4755 0.1491 -1.0000 -1.0000 1440094 1582456522.80 151.5148 59.9976 32.0000 1.9752 1.9791 416.6161 417.6069 0.1491 -1.0000 -1.0000 1440469 1582456522.90 151.5148 59.9976 32.0000 1.9740 1.9778 416.7281 417.7200 0.1493 -1.0000 -1.0000 1440532 1582456523.00 151.5148 59.9976 32.0000 1.9738 1.9776 416.6053 417.5965 0.1491 -1.0000 -1.0000 1440610 1582456523.10 151.5641 59.9976 32.0000 1.9759 1.9797 416.4615 417.4515 0.1492 -1.0000 -1.0000 1440672 1582456523.20 151.5641 59.9976 32.0000 1.9739 1.9777 416.6538 417.6452 0.1491 -1.0000 -1.0000 1440735 1582456523.30 151.5641 59.9976 32.0000 1.9733 1.9772 416.7572 417.7484 0.1492 -1.0000 -1.0000 1440969 1582456523.40 151.5641 59.9976 32.0000 1.9738 1.9777 416.7278 417.7195 0.1491 -1.0000 -1.0000 1441032 1582456523.50 151.5641 59.9976 32.0000 1.9749 1.9788 416.5221 417.5120 0.1490 -1.0000 -1.0000 1441110 1582456523.60 151.5641 59.9976 32.0000 1.9746 1.9784 416.5316 417.5218 0.1491 -1.0000 -1.0000 1441172 1582456523.70 151.5641 59.9976 32.0000 1.9742 1.9780 416.6080 417.5987 0.1491 -1.0000 -1.0000 1441235 1582456523.80 151.5641 59.9976 32.0000 1.9737 1.9776 416.6720 417.6633 0.1491 -1.0000 -1.0000 1441547 1582456523.90 151.5641 59.9976 32.0000 1.9738 1.9777 416.6942 417.6847 0.1490 -1.0000 -1.0000 1441610 1582456524.00 151.5790 59.9976 32.0000 1.9747 1.9786 416.4823 417.4716 0.1489 -1.0000 -1.0000 1441672 1582456524.10 151.5790 59.9976 32.0000 1.9745 1.9783 416.6077 417.5992 0.1492 -1.0000 -1.0000 1441735 1582456524.20 151.5094 59.9976 32.0000 1.9730 1.9769 416.6504 417.6402 0.1491 -1.0000 -1.0000 1441953 1582456524.30 151.5094 59.9976 32.0000 1.9735 1.9774 416.5179 417.5091 0.1492 -1.0000 -1.0000 1442016 1582456524.40 151.5094 59.9976 32.0000 1.9747 1.9785 416.3324 417.3219 0.1490 -1.0000 -1.0000 1442078 1582456524.50 151.5094 59.9976 32.0000 1.9742 1.9781 416.4063 417.3974 0.1492 -1.0000 -1.0000 1442141 1582456524.60 151.5094 59.9976 32.0000 1.9743 1.9782 416.4686 417.4584 0.1489 -1.0000 -1.0000 1442203 1582456524.70 151.5272 59.9979 32.0000 1.9738 1.9776 416.6186 417.6095 0.1492 -1.0000 -1.0000 1442281 1582456524.80 151.5272 59.9979 32.0000 1.9737 1.9776 416.6543 417.6453 0.1491 -1.0000 -1.0000 1442703 1582456524.90 151.5272 59.9979 32.0000 1.9738 1.9776 416.5704 417.5614 0.1492 -1.0000 -1.0000 1442766 1582456525.00 151.5272 59.9979 32.0000 1.9746 1.9784 416.4569 417.4480 0.1492 -1.0000 -1.0000 1442844 1582456525.10 151.5272 59.9979 32.0000 1.9739 1.9778 416.4813 417.4715 0.1491 -1.0000 -1.0000 1442907 1582456525.20 151.5432 59.9979 32.0000 1.9740 1.9779 416.5502 417.5414 0.1490 -1.0000 -1.0000 1442969 1582456525.30 151.5916 59.9979 32.0000 1.9738 1.9777 416.5280 417.5173 0.1490 -1.0000 -1.0000 1443047 1582456525.40 151.5916 59.9979 32.0000 1.9746 1.9785 416.3591 417.3490 0.1491 -1.0000 -1.0000 1443172 1582456525.50 151.5916 59.9979 32.0000 1.9743 1.9781 416.3829 417.3736 0.1492 -1.0000 -1.0000 1443250 1582456525.60 151.5916 59.9979 32.0000 1.9736 1.9774 416.5934 417.5852 0.1493 -1.0000 -1.0000 1443313 1582456525.70 151.5916 59.9979 32.0000 1.9739 1.9777 416.5856 417.5769 0.1492 -1.0000 -1.0000 1443375 1582456525.80 151.5916 59.9979 32.0000 1.9735 1.9774 416.5741 417.5630 0.1490 -1.0000 -1.0000 1443438 1582456525.90 151.5916 59.9979 32.0000 1.9749 1.9788 416.4086 417.3989 0.1491 -1.0000 -1.0000 1443672 1582456526.00 151.5916 59.9979 32.0000 1.9736 1.9775 416.4909 417.4815 0.1492 -1.0000 -1.0000 1443735 1582456526.10 151.5916 59.9979 32.0000 1.9734 1.9772 416.5104 417.4989 0.1488 -1.0000 -1.0000 1443813 1582456526.20 151.5916 59.9979 32.0000 1.9731 1.9770 416.6914 417.6821 0.1491 -1.0000 -1.0000 1443875 1582456526.30 151.5651 59.9979 32.0000 1.9744 1.9782 416.5773 417.5681 0.1491 -1.0000 -1.0000 1443938 1582456526.40 151.5053 59.9979 32.0000 1.9744 1.9783 416.3618 417.3523 0.1492 -1.0000 -1.0000 1444188 1582456526.50 151.4959 59.9979 32.0000 1.9744 1.9783 416.4644 417.4549 0.1491 -1.0000 -1.0000 1444250 1582456526.60 151.4959 59.9979 32.0000 1.9735 1.9773 416.6556 417.6466 0.1492 -1.0000 -1.0000 1444313 1582456526.70 151.4959 59.9979 32.0000 1.9738 1.9777 416.6395 417.6301 0.1491 -1.0000 -1.0000 1444391 1582456526.80 151.4959 59.9979 32.0000 1.9745 1.9784 416.4562 417.4457 0.1490 -1.0000 -1.0000 1444453 1582456526.90 151.4969 59.9979 32.0000 1.9737 1.9776 416.4351 417.4251 0.1491 -1.0000 -1.0000 1444516 1582456527.00 151.5137 59.9979 32.0000 1.9731 1.9770 416.6215 417.6130 0.1492 -1.0000 -1.0000 1444594 1582456527.10 151.5137 59.9979 32.0000 1.9744 1.9783 416.5753 417.5667 0.1492 -1.0000 -1.0000 1444657 1582456527.20 151.5137 59.9979 32.0000 1.9744 1.9783 416.4628 417.4529 0.1491 -1.0000 -1.0000 1444719 1582456527.30 151.5137 59.9979 32.0000 1.9737 1.9776 416.5250 417.5155 0.1491 -1.0000 -1.0000 1444797 1582456527.40 151.5137 59.9979 32.0000 1.9739 1.9777 416.5846 417.5752 0.1490 -1.0000 -1.0000 1445219 1582456527.50 151.5252 59.9979 32.0000 1.9744 1.9783 416.5695 417.5605 0.1492 -1.0000 -1.0000 1445281 1582456527.60 151.5252 59.9979 32.0000 1.9746 1.9785 416.5083 417.4993 0.1492 -1.0000 -1.0000 1445344 1582456527.70 151.5252 59.9979 32.0000 1.9754 1.9793 416.5441 417.5353 0.1490 -1.0000 -1.0000 1445407 1582456527.80 151.5252 59.9979 32.0000 1.9742 1.9781 416.6216 417.6117 0.1491 -1.0000 -1.0000 1445485 1582456527.90 151.5252 59.9979 32.0000 1.9743 1.9781 416.6028 417.5941 0.1492 -1.0000 -1.0000 1445703 1582456528.00 151.4726 59.9979 32.0000 1.9746 1.9785 416.4234 417.4138 0.1491 -1.0000 -1.0000 1445766 1582456528.10 151.4267 59.9979 32.0000 1.9744 1.9783 416.4848 417.4750 0.1491 -1.0000 -1.0000 1445844 1582456528.20 151.4267 59.9979 32.0000 1.9743 1.9781 416.6354 417.6260 0.1491 -1.0000 -1.0000 1445907 1582456528.30 151.4267 59.9979 32.0000 1.9740 1.9779 416.6633 417.6555 0.1492 -1.0000 -1.0000 1445969 1582456528.40 151.4267 59.9979 32.0000 1.9739 1.9778 416.6069 417.5975 0.1491 -1.0000 -1.0000 1446203 1582456528.50 151.4267 59.9979 32.0000 1.9748 1.9787 416.4120 417.4029 0.1492 -1.0000 -1.0000 1446266 1582456528.60 151.4158 59.9979 32.0000 1.9748 1.9786 416.4966 417.4861 0.1490 -1.0000 -1.0000 1446344 1582456528.70 151.4158 59.9979 32.0000 1.9741 1.9779 416.6653 417.6554 0.1491 -1.0000 -1.0000 1446407 1582456528.80 151.4158 59.9979 32.0000 1.9747 1.9785 416.6329 417.6242 0.1492 -1.0000 -1.0000 1446469 1582456528.90 151.4158 59.9979 32.0000 1.9743 1.9782 416.5373 417.5275 0.1491 -1.0000 -1.0000 1446532 1582456529.00 151.4158 59.9979 32.0000 1.9742 1.9781 416.4963 417.4865 0.1490 -1.0000 -1.0000 1446719 1582456529.10 151.4158 59.9979 32.0000 1.9739 1.9777 416.5904 417.5792 0.1488 -1.0000 -1.0000 1446781 1582456529.20 151.3831 59.9979 32.0000 1.9738 1.9777 416.6193 417.6087 0.1489 -1.0000 -1.0000 1446844 1582456529.30 151.3831 59.9979 32.0000 1.9741 1.9780 416.5649 417.5564 0.1492 -1.0000 -1.0000 1446922 1582456529.40 151.3831 59.9979 32.0000 1.9743 1.9782 416.4589 417.4496 0.1491 -1.0000 -1.0000 1446985 1582456529.50 151.3831 59.9979 32.0000 1.9742 1.9781 416.6644 417.6549 0.1490 -1.0000 -1.0000 1447063 1582456529.60 151.3831 59.9979 32.0000 1.9743 1.9781 416.6612 417.6524 0.1491 -1.0000 -1.0000 1447126 1582456529.70 151.3856 59.9980 32.0000 1.9734 1.9772 416.6044 417.5944 0.1491 -1.0000 -1.0000 1447188 1582456529.80 151.4070 59.9982 32.0000 1.9736 1.9775 416.5660 417.5571 0.1492 -1.0000 -1.0000 1447250 1582456529.90 151.4070 59.9982 32.0000 1.9736 1.9775 416.6256 417.6161 0.1490 -1.0000 -1.0000 1447313 1582456530.00 151.4070 59.9982 32.0000 1.9733 1.9772 416.6945 417.6858 0.1492 -1.0000 -1.0000 1447500 1582456530.10 151.4070 59.9982 32.0000 1.9744 1.9783 416.6515 417.6419 0.1491 -1.0000 -1.0000 1447578 1582456530.20 151.4070 59.9982 32.0000 1.9744 1.9783 416.4949 417.4852 0.1491 -1.0000 -1.0000 1447641 1582456530.30 151.5213 59.9982 32.0000 1.9743 1.9782 416.4582 417.4488 0.1491 -1.0000 -1.0000 1447703 1582456530.40 151.5213 59.9982 32.0000 1.9740 1.9778 416.5736 417.5643 0.1491 -1.0000 -1.0000 1447766 1582456530.50 151.5213 59.9982 32.0000 1.9735 1.9774 416.6832 417.6746 0.1492 -1.0000 -1.0000 1448000 1582456530.60 151.5213 59.9982 32.0000 1.9751 1.9789 416.4925 417.4836 0.1492 -1.0000 -1.0000 1448063 1582456530.70 151.5213 59.9982 32.0000 1.9743 1.9782 416.4327 417.4242 0.1492 -1.0000 -1.0000 1448141 1582456530.80 151.5132 59.9982 32.0000 1.9743 1.9782 416.5746 417.5649 0.1490 -1.0000 -1.0000 1448203 1582456530.90 151.5081 59.9982 32.0000 1.9740 1.9779 416.6739 417.6644 0.1491 -1.0000 -1.0000 1448266 1582456531.00 151.5081 59.9982 32.0000 1.9744 1.9782 416.5198 417.5110 0.1492 -1.0000 -1.0000 1448797 1582456531.10 151.5081 59.9982 32.0000 1.9752 1.9790 416.4127 417.4038 0.1492 -1.0000 -1.0000 1448860 1582456531.20 151.5081 59.9982 32.0000 1.9746 1.9784 416.4906 417.4805 0.1491 -1.0000 -1.0000 1448922 1582456531.30 151.5107 59.9982 32.0000 1.9739 1.9778 416.6354 417.6260 0.1491 -1.0000 -1.0000 1448985 1582456531.40 151.6097 59.9982 32.0000 1.9736 1.9775 416.5661 417.5575 0.1492 -1.0000 -1.0000 1449047 1582456531.50 151.6097 59.9982 32.0000 1.9756 1.9795 416.4493 417.4394 0.1490 -1.0000 -1.0000 1449297 1582456531.60 151.6097 59.9982 32.0000 1.9744 1.9783 416.4404 417.4304 0.1491 -1.0000 -1.0000 1449360 1582456531.70 151.6097 59.9982 32.0000 1.9738 1.9777 416.5203 417.5097 0.1490 -1.0000 -1.0000 1449422 1582456531.80 151.6097 59.9982 32.0000 1.9742 1.9780 416.8355 417.8273 0.1492 -1.0000 -1.0000 1449500 1582456531.90 151.5709 59.9982 32.0000 1.9738 1.9777 416.5689 417.5600 0.1491 -1.0000 -1.0000 1449563 1582456532.00 151.5688 59.9982 32.0000 1.9749 1.9787 416.4969 417.4868 0.1490 -1.0000 -1.0000 1449626 1582456532.10 151.5688 59.9982 32.0000 1.9747 1.9786 416.4812 417.4709 0.1490 -1.0000 -1.0000 1449766 1582456532.20 151.5688 59.9982 32.0000 1.9734 1.9772 416.6982 417.6880 0.1489 -1.0000 -1.0000 1449828 1582456532.30 151.5688 59.9982 32.0000 1.9736 1.9775 416.6824 417.6720 0.1489 -1.0000 -1.0000 1449891 1582456532.40 151.5688 59.9982 32.0000 1.9738 1.9777 416.5271 417.5175 0.1491 -1.0000 -1.0000 1449953 1582456532.50 151.5688 59.9982 32.0000 1.9753 1.9791 416.5446 417.5346 0.1490 -1.0000 -1.0000 1450016 1582456532.60 151.5961 59.9982 32.0000 1.9739 1.9778 416.5993 417.5896 0.1491 -1.0000 -1.0000 1450203 1582456532.70 151.6007 59.9982 32.0000 1.9738 1.9777 416.5646 417.5532 0.1488 -1.0000 -1.0000 1450266 1582456532.80 151.6007 59.9982 32.0000 1.9742 1.9780 416.5987 417.5890 0.1492 -1.0000 -1.0000 1450328 1582456532.90 151.6007 59.9982 32.0000 1.9750 1.9789 416.4599 417.4503 0.1490 -1.0000 -1.0000 1450391 1582456533.00 151.4962 59.9982 32.0000 1.9748 1.9786 416.4174 417.4070 0.1490 -1.0000 -1.0000 1450469 1582456533.10 151.4962 59.9982 32.0000 1.9746 1.9784 416.5223 417.5115 0.1490 -1.0000 -1.0000 1450797 1582456533.20 151.4962 59.9982 32.0000 1.9736 1.9775 416.6464 417.6373 0.1492 -1.0000 -1.0000 1450860 1582456533.30 151.4962 59.9982 32.0000 1.9736 1.9775 416.5301 417.5211 0.1491 -1.0000 -1.0000 1450938 1582456533.40 151.4962 59.9982 32.0000 1.9736 1.9775 416.5294 417.5197 0.1490 -1.0000 -1.0000 1451000 1582456533.50 151.5061 59.9982 32.0000 1.9731 1.9769 416.5741 417.5639 0.1490 -1.0000 -1.0000 1451078 1582456533.60 151.5385 59.9982 32.0000 1.9743 1.9782 416.6359 417.6257 0.1490 -1.0000 -1.0000 1451203 1582456533.70 151.5385 59.9982 32.0000 1.9744 1.9782 416.5667 417.5564 0.1490 -1.0000 -1.0000 1451266 1582456533.80 151.5385 59.9982 32.0000 1.9751 1.9789 416.5374 417.5272 0.1489 -1.0000 -1.0000 1451344 1582456533.90 151.5385 59.9982 32.0000 1.9746 1.9785 416.4961 417.4843 0.1487 -1.0000 -1.0000 1451407 1582456534.00 151.5385 59.9982 32.0000 1.9737 1.9776 416.6372 417.6271 0.1491 -1.0000 -1.0000 1451469 1582456534.10 151.5411 59.9982 32.0000 1.9744 1.9783 416.6669 417.6578 0.1491 -1.0000 -1.0000 1451860 1582456534.20 151.5411 59.9982 32.0000 1.9743 1.9782 416.5598 417.5509 0.1492 -1.0000 -1.0000 1451922 1582456534.30 151.5411 59.9982 32.0000 1.9753 1.9792 416.4659 417.4570 0.1492 -1.0000 -1.0000 1451985 1582456534.40 151.5411 59.9982 32.0000 1.9749 1.9788 416.5092 417.4995 0.1491 -1.0000 -1.0000 1452063 1582456534.50 151.5411 59.9982 32.0000 1.9741 1.9780 416.7289 417.7202 0.1491 -1.0000 -1.0000 1452125 1582456534.60 151.4992 59.9982 32.0000 1.9748 1.9787 416.5484 417.5380 0.1490 -1.0000 -1.0000 1452203 1582456534.70 151.4883 59.9982 32.0000 1.9747 1.9786 416.4463 417.4357 0.1489 -1.0000 -1.0000 1452266 1582456534.80 151.4883 59.9982 32.0000 1.9751 1.9789 416.5809 417.5709 0.1489 -1.0000 -1.0000 1452328 1582456534.90 151.4883 59.9982 32.0000 1.9745 1.9783 416.7566 417.7476 0.1490 -1.0000 -1.0000 1452391 1582456535.00 151.4883 59.9982 32.0000 1.9750 1.9788 416.6667 417.6568 0.1491 -1.0000 -1.0000 1452469 1582456535.10 151.4908 59.9982 32.0000 1.9744 1.9783 416.5362 417.5252 0.1488 -1.0000 -1.0000 1452532 1582456535.20 151.5261 59.9982 32.0000 1.9743 1.9781 416.4318 417.4207 0.1488 -1.0000 -1.0000 1452953 1582456535.30 151.5261 59.9982 32.0000 1.9744 1.9782 416.6484 417.6366 0.1487 -1.0000 -1.0000 1453032 1582456535.40 151.5261 59.9982 32.0000 1.9738 1.9776 416.7175 417.7067 0.1489 -1.0000 -1.0000 1453094 1582456535.50 151.5261 59.9982 32.0000 1.9745 1.9783 416.7511 417.7409 0.1489 -1.0000 -1.0000 1453157 1582456535.60 151.5261 59.9982 32.0000 1.9749 1.9788 416.6086 417.5979 0.1489 -1.0000 -1.0000 1453235 1582456535.70 151.5261 59.9982 32.0000 1.9744 1.9782 416.5461 417.5352 0.1489 -1.0000 -1.0000 1453469 1582456535.80 151.5261 59.9982 32.0000 1.9744 1.9783 416.6537 417.6426 0.1488 -1.0000 -1.0000 1453547 1582456535.90 151.5261 59.9982 32.0000 1.9744 1.9783 416.7559 417.7450 0.1487 -1.0000 -1.0000 1453610 1582456536.00 151.5261 59.9982 32.0000 1.9749 1.9788 416.5216 417.5098 0.1489 -1.0000 -1.0000 1453672 1582456536.10 151.5261 59.9982 32.0000 1.9758 1.9797 416.4600 417.4476 0.1486 -1.0000 -1.0000 1453735 1582456536.20 151.5045 59.9982 32.0000 1.9749 1.9787 416.5980 417.5861 0.1488 -1.0000 -1.0000 1453797 1582456536.30 151.4792 59.9982 32.0000 1.9744 1.9783 416.6405 417.6298 0.1489 -1.0000 -1.0000 1453860 1582456536.40 151.4987 59.9982 32.0000 1.9744 1.9783 416.5350 417.5244 0.1489 -1.0000 -1.0000 1453938 1582456536.50 151.4987 59.9982 32.0000 1.9756 1.9794 416.4373 417.4264 0.1489 -1.0000 -1.0000 1454000 1582456536.60 151.4987 59.9982 32.0000 1.9753 1.9791 416.5723 417.5599 0.1487 -1.0000 -1.0000 1454063 1582456536.70 151.4987 59.9982 32.0000 1.9749 1.9788 416.5535 417.5420 0.1487 -1.0000 -1.0000 1454203 1582456536.80 151.4682 59.9982 32.0000 1.9748 1.9786 416.5810 417.5699 0.1489 -1.0000 -1.0000 1454266 1582456536.90 151.4682 59.9982 32.0000 1.9750 1.9789 416.4959 417.4848 0.1489 -1.0000 -1.0000 1454328 1582456537.00 151.4682 59.9982 32.0000 1.9750 1.9789 416.5313 417.5210 0.1489 -1.0000 -1.0000 1454391 1582456537.10 151.4682 59.9982 32.0000 1.9744 1.9783 416.5912 417.5801 0.1488 -1.0000 -1.0000 1454453 1582456537.20 151.4682 59.9982 32.0000 1.9738 1.9777 416.7318 417.7210 0.1488 -1.0000 -1.0000 1455188 1582456537.30 151.4413 59.9982 32.0000 1.9742 1.9781 416.7412 417.7301 0.1488 -1.0000 -1.0000 1455266 1582456537.40 151.4397 59.9982 32.0000 1.9745 1.9784 416.4827 417.4715 0.1489 -1.0000 -1.0000 1455329 1582456537.50 151.4397 59.9982 32.0000 1.9743 1.9782 416.4157 417.4045 0.1489 -1.0000 -1.0000 1455578 1582456537.60 151.4397 59.9982 32.0000 1.9746 1.9785 416.6648 417.6547 0.1489 -1.0000 -1.0000 1455657 1582456537.70 151.4397 59.9982 32.0000 1.9744 1.9783 416.6758 417.6651 0.1490 -1.0000 -1.0000 1455703 1582456537.80 151.4381 59.9982 32.0000 1.9747 1.9786 416.6384 417.6277 0.1488 -1.0000 -1.0000 1455781 1582456537.90 151.4136 59.9982 32.0000 1.9748 1.9787 416.5101 417.5001 0.1490 -1.0000 -1.0000 1455844 1582456538.00 151.4136 59.9982 32.0000 1.9743 1.9782 416.6795 417.6689 0.1488 -1.0000 -1.0000 1455938 1582456538.10 151.4136 59.9982 32.0000 1.9743 1.9781 416.6819 417.6703 0.1488 -1.0000 -1.0000 1456000 1582456538.20 151.4136 59.9982 32.0000 1.9735 1.9773 416.6620 417.6508 0.1488 -1.0000 -1.0000 1456219 1582456538.30 151.4136 59.9982 32.0000 1.9739 1.9777 416.4975 417.4860 0.1489 -1.0000 -1.0000 1456281 1582456538.40 151.4136 59.9982 32.0000 1.9746 1.9785 416.3983 417.3872 0.1488 -1.0000 -1.0000 1456360 1582456538.50 151.4136 59.9982 32.0000 1.9738 1.9776 416.6136 417.6022 0.1488 -1.0000 -1.0000 1456422 1582456538.60 151.4813 59.9982 32.0000 1.9735 1.9774 416.6270 417.6169 0.1489 -1.0000 -1.0000 1456485 1582456538.70 151.5037 59.9982 32.0000 1.9738 1.9777 416.6540 417.6425 0.1488 -1.0000 -1.0000 1456563 1582456538.80 151.5037 59.9982 32.0000 1.9755 1.9793 416.4535 417.4427 0.1489 -1.0000 -1.0000 1456625 1582456538.90 151.5037 59.9982 32.0000 1.9752 1.9790 416.4547 417.4436 0.1489 -1.0000 -1.0000 1456688 1582456539.00 151.5037 59.9982 32.0000 1.9730 1.9768 416.5299 417.5198 0.1490 -1.0000 -1.0000 1456766 1582456539.10 151.5096 59.9982 32.0000 1.9744 1.9782 416.5370 417.5260 0.1488 -1.0000 -1.0000 1456829 1582456539.20 151.5096 59.9982 32.0000 1.9748 1.9787 416.5546 417.5442 0.1490 -1.0000 -1.0000 1456891 1582456539.30 151.5096 59.9982 32.0000 1.9746 1.9785 416.4159 417.4057 0.1490 -1.0000 -1.0000 1457172 1582456539.40 151.5096 59.9982 32.0000 1.9735 1.9773 416.5394 417.5281 0.1488 -1.0000 -1.0000 1457235 1582456539.50 151.5096 59.9982 32.0000 1.9737 1.9776 416.6847 417.6737 0.1489 -1.0000 -1.0000 1457313 1582456539.60 151.4971 59.9983 32.0000 1.9734 1.9772 416.7328 417.7212 0.1488 -1.0000 -1.0000 1457375 1582456539.70 151.4971 59.9983 32.0000 1.9740 1.9778 416.6477 417.6374 0.1490 -1.0000 -1.0000 1457438 1582456539.80 151.4971 59.9983 32.0000 1.9737 1.9775 416.5046 417.4947 0.1491 -1.0000 -1.0000 1457516 1582456539.90 151.4971 59.9983 32.0000 1.9734 1.9772 416.5462 417.5362 0.1491 -1.0000 -1.0000 1457578 1582456540.00 151.4971 59.9983 32.0000 1.9734 1.9773 416.6644 417.6553 0.1490 -1.0000 -1.0000 1457641 1582456540.10 151.5027 59.9983 32.0000 1.9738 1.9776 416.6448 417.6342 0.1490 -1.0000 -1.0000 1457703 1582456540.20 151.5064 59.9983 32.0000 1.9747 1.9786 416.4724 417.4606 0.1487 -1.0000 -1.0000 1457766 1582456540.30 151.5064 59.9983 32.0000 1.9743 1.9782 416.5286 417.5176 0.1489 -1.0000 -1.0000 1458453 1582456540.40 151.5064 59.9983 32.0000 1.9730 1.9769 416.6520 417.6408 0.1488 -1.0000 -1.0000 1458516 1582456540.50 151.5064 59.9983 32.0000 1.9735 1.9774 416.5969 417.5855 0.1488 -1.0000 -1.0000 1458578 1582456540.60 151.5064 59.9983 32.0000 1.9740 1.9779 416.4977 417.4861 0.1488 -1.0000 -1.0000 1458875 1582456540.70 151.5064 59.9983 32.0000 1.9742 1.9780 416.4552 417.4435 0.1488 -1.0000 -1.0000 1458954 1582456540.80 151.5064 59.9983 32.0000 1.9740 1.9778 416.5295 417.5179 0.1489 -1.0000 -1.0000 1459016 1582456540.90 151.5064 59.9983 32.0000 1.9739 1.9777 416.6289 417.6187 0.1490 -1.0000 -1.0000 1459078 1582456541.00 151.5131 59.9983 32.0000 1.9746 1.9785 416.6298 417.6191 0.1488 -1.0000 -1.0000 1459157 1582456541.10 151.5414 59.9983 32.0000 1.9745 1.9784 416.5059 417.4939 0.1488 -1.0000 -1.0000 1459219 1582456541.20 151.5414 59.9983 32.0000 1.9743 1.9782 416.4778 417.4666 0.1489 -1.0000 -1.0000 1459281 1582456541.30 151.5214 59.9983 32.0000 1.9737 1.9775 416.5829 417.5704 0.1487 -1.0000 -1.0000 1459781 1582456541.40 151.5214 59.9983 32.0000 1.9735 1.9774 416.6018 417.5908 0.1488 -1.0000 -1.0000 1459844 1582456541.50 151.5214 59.9983 32.0000 1.9746 1.9784 416.4182 417.4064 0.1489 -1.0000 -1.0000 1459969 1582456541.60 151.5214 59.9983 32.0000 1.9739 1.9778 416.6056 417.5954 0.1490 -1.0000 -1.0000 1500031 1582456541.70 151.5214 59.9983 32.0000 1.9734 1.9773 416.6805 417.6698 0.1489 -1.0000 -1.0000 1500110 1582456541.80 151.5153 59.9983 32.0000 1.9740 1.9778 416.5484 417.5385 0.1490 -1.0000 -1.0000 1500172 1582456541.90 151.4976 59.9983 32.0000 1.9746 1.9784 416.4122 417.4006 0.1488 -1.0000 -1.0000 1500235 1582456542.00 151.4976 59.9983 32.0000 1.9742 1.9781 416.4979 417.4867 0.1489 -1.0000 -1.0000 1500297 1582456542.10 151.4976 59.9983 32.0000 1.9741 1.9779 416.5554 417.5444 0.1488 -1.0000 -1.0000 1500375 1582456542.20 151.4976 59.9983 32.0000 1.9727 1.9766 416.6273 417.6158 0.1488 -1.0000 -1.0000 1500438 1582456542.30 151.4976 59.9983 32.0000 1.9730 1.9768 416.7122 417.7010 0.1487 -1.0000 -1.0000 1500500 1582456542.40 151.4606 59.9983 32.0000 1.9741 1.9780 416.4587 417.4473 0.1488 -1.0000 -1.0000 1500578 1582456542.50 151.4606 59.9983 32.0000 1.9742 1.9780 416.4407 417.4287 0.1488 -1.0000 -1.0000 1500641 1582456542.60 151.4606 59.9983 32.0000 1.9734 1.9773 416.5629 417.5511 0.1488 -1.0000 -1.0000 1500703 1582456542.70 151.4606 59.9983 32.0000 1.9735 1.9774 416.5955 417.5841 0.1488 -1.0000 -1.0000 1500781 1582456542.80 151.4606 59.9983 32.0000 1.9736 1.9775 416.4958 417.4838 0.1487 -1.0000 -1.0000 1500844 1582456542.90 151.4606 59.9983 32.0000 1.9741 1.9780 416.4826 417.4705 0.1487 -1.0000 -1.0000 1500907 1582456543.00 151.4924 59.9983 32.0000 1.9737 1.9775 416.5939 417.5829 0.1489 -1.0000 -1.0000 1500969 1582456543.10 151.4924 59.9983 32.0000 1.9734 1.9773 416.6233 417.6125 0.1489 -1.0000 -1.0000 1501032 1582456543.20 151.4924 59.9983 32.0000 1.9743 1.9781 416.5447 417.5337 0.1488 -1.0000 -1.0000 1501094 1582456543.30 151.4924 59.9983 32.0000 1.9740 1.9779 416.5122 417.5010 0.1489 -1.0000 -1.0000 1501172 1582456543.40 151.4967 59.9983 32.0000 1.9745 1.9783 416.5466 417.5352 0.1488 -1.0000 -1.0000 1501235 1582456543.50 151.5849 59.9983 32.0000 1.9740 1.9778 416.7451 417.7341 0.1488 -1.0000 -1.0000 1501313 1582456543.60 151.5849 59.9983 32.0000 1.9730 1.9769 416.6411 417.6308 0.1489 -1.0000 -1.0000 1501375 1582456543.70 151.5849 59.9983 32.0000 1.9747 1.9785 416.5507 417.5400 0.1489 -1.0000 -1.0000 1501438 1582456543.80 151.5849 59.9983 32.0000 1.9749 1.9787 416.6484 417.6370 0.1487 -1.0000 -1.0000 1501500 1582456543.90 151.5849 59.9983 32.0000 1.9739 1.9778 416.7060 417.6953 0.1489 -1.0000 -1.0000 1501953 1582456544.00 151.5849 59.9983 32.0000 1.9748 1.9787 416.5843 417.5744 0.1491 -1.0000 -1.0000 1502016 1582456544.10 151.5849 59.9983 32.0000 1.9752 1.9790 416.5571 417.5466 0.1488 -1.0000 -1.0000 1502078 1582456544.20 151.4929 59.9983 32.0000 1.9738 1.9776 416.5961 417.5849 0.1489 -1.0000 -1.0000 1502141 1582456544.30 151.4929 59.9983 32.0000 1.9738 1.9777 416.6711 417.6615 0.1491 -1.0000 -1.0000 1502203 1582456544.40 151.4929 59.9983 32.0000 1.9738 1.9777 416.7018 417.6918 0.1489 -1.0000 -1.0000 1502453 1582456544.50 151.4929 59.9983 32.0000 1.9736 1.9774 416.5495 417.5388 0.1489 -1.0000 -1.0000 1502516 1582456544.60 151.4929 59.9983 32.0000 1.9747 1.9786 416.4007 417.3889 0.1488 -1.0000 -1.0000 1502578 1582456544.70 151.4929 59.9983 32.0000 1.9744 1.9783 416.5993 417.5886 0.1489 -1.0000 -1.0000 1502657 1582456544.80 151.4929 59.9983 32.0000 1.9745 1.9783 416.7308 417.7218 0.1492 -1.0000 -1.0000 1502844 1582456544.90 151.4929 59.9983 32.0000 1.9739 1.9778 416.5716 417.5598 0.1487 -1.0000 -1.0000 1502922 1582456545.00 151.4929 59.9983 32.0000 1.9749 1.9788 416.3865 417.3743 0.1488 -1.0000 -1.0000 1503000 1582456545.10 151.4922 59.9982 32.0000 1.9753 1.9791 416.4611 417.4495 0.1488 -1.0000 -1.0000 1503063 1582456545.20 151.4894 59.9975 32.0000 1.9738 1.9776 416.6304 417.6196 0.1488 -1.0000 -1.0000 1503126 1582456545.30 151.4854 59.9975 32.0000 1.9742 1.9781 416.6331 417.6217 0.1486 -1.0000 -1.0000 1503203 1582456545.40 151.4824 59.9975 32.0000 1.9740 1.9779 416.5754 417.5640 0.1489 -1.0000 -1.0000 1503266 1582456545.50 151.4824 59.9975 32.0000 1.9757 1.9796 416.5020 417.4917 0.1490 -1.0000 -1.0000 1503547 1582456545.60 151.4824 59.9975 32.0000 1.9746 1.9785 416.4859 417.4732 0.1487 -1.0000 -1.0000 1503610 1582456545.70 151.4824 59.9975 32.0000 1.9731 1.9770 416.6896 417.6781 0.1488 -1.0000 -1.0000 1503672 1582456545.80 151.4824 59.9975 32.0000 1.9745 1.9784 416.6174 417.6062 0.1488 -1.0000 -1.0000 1503750 1582456545.90 151.4321 59.9975 32.0000 1.9753 1.9791 416.4834 417.4721 0.1488 -1.0000 -1.0000 1503813 1582456546.00 151.4321 59.9975 32.0000 1.9745 1.9784 416.5650 417.5520 0.1487 -1.0000 -1.0000 1503875 1582456546.10 151.4321 59.9975 32.0000 1.9741 1.9780 416.5580 417.5475 0.1489 -1.0000 -1.0000 1503938 1582456546.20 151.4321 59.9975 32.0000 1.9736 1.9774 416.6564 417.6452 0.1488 -1.0000 -1.0000 1504016 1582456546.30 151.4321 59.9975 32.0000 1.9745 1.9784 416.4705 417.4578 0.1487 -1.0000 -1.0000 1504078 1582456546.40 151.4511 59.9975 32.0000 1.9749 1.9788 416.4770 417.4658 0.1488 -1.0000 -1.0000 1504157 1582456546.50 151.4643 59.9975 32.0000 1.9743 1.9781 416.6086 417.5976 0.1488 -1.0000 -1.0000 1504219 1582456546.60 151.4643 59.9975 32.0000 1.9739 1.9777 416.7214 417.7093 0.1486 -1.0000 -1.0000 1504281 1582456546.70 151.4643 59.9975 32.0000 1.9747 1.9785 416.7090 417.6974 0.1488 -1.0000 -1.0000 1504344 1582456546.80 151.4643 59.9975 32.0000 1.9746 1.9785 416.6276 417.6159 0.1487 -1.0000 -1.0000 1504407 1582456546.90 151.4643 59.9975 32.0000 1.9751 1.9790 416.5020 417.4892 0.1486 -1.0000 -1.0000 1504469 1582456547.00 151.4644 59.9975 32.0000 1.9746 1.9784 416.5032 417.4904 0.1486 -1.0000 -1.0000 1504766 1582456547.10 151.4653 59.9975 32.0000 1.9743 1.9782 416.6168 417.6046 0.1486 -1.0000 -1.0000 1504829 1582456547.20 151.4653 59.9975 32.0000 1.9740 1.9778 416.6838 417.6704 0.1484 -1.0000 -1.0000 1504891 1582456547.30 151.4653 59.9975 32.0000 1.9749 1.9787 416.4915 417.4787 0.1487 -1.0000 -1.0000 1504953 1582456547.40 151.4653 59.9975 32.0000 1.9747 1.9785 416.6279 417.6158 0.1486 -1.0000 -1.0000 1505032 1582456547.50 151.4653 59.9975 32.0000 1.9743 1.9781 416.7172 417.7043 0.1485 -1.0000 -1.0000 1505485 1582456547.60 151.4653 59.9975 32.0000 1.9747 1.9785 416.7125 417.7000 0.1487 -1.0000 -1.0000 1505547 1582456547.70 151.4732 59.9975 32.0000 1.9752 1.9790 416.4543 417.4420 0.1487 -1.0000 -1.0000 1505610 1582456547.80 151.4732 59.9975 32.0000 1.9748 1.9787 416.4772 417.4636 0.1485 -1.0000 -1.0000 1505688 1582456547.90 151.4732 59.9975 32.0000 1.9747 1.9785 416.6813 417.6691 0.1487 -1.0000 -1.0000 1505781 1582456548.00 151.4732 59.9975 32.0000 1.9744 1.9782 416.6904 417.6786 0.1487 -1.0000 -1.0000 1506047 1582456548.10 151.4732 59.9975 32.0000 1.9752 1.9791 416.5949 417.5812 0.1485 -1.0000 -1.0000 1506125 1582456548.20 151.4732 59.9975 32.0000 1.9750 1.9789 416.5079 417.4958 0.1488 -1.0000 -1.0000 1506203 1582456548.30 151.4732 59.9975 32.0000 1.9747 1.9786 416.4971 417.4845 0.1486 -1.0000 -1.0000 1506281 1582456548.40 151.4732 59.9975 32.0000 1.9744 1.9783 416.5358 417.5227 0.1486 -1.0000 -1.0000 1506344 1582456548.50 151.4732 59.9975 32.0000 1.9747 1.9786 416.5908 417.5790 0.1487 -1.0000 -1.0000 1506407 1582456548.60 151.4732 59.9975 32.0000 1.9753 1.9791 416.5239 417.5110 0.1486 -1.0000 -1.0000 1506469 1582456548.70 151.4923 59.9975 32.0000 1.9747 1.9786 416.5170 417.5048 0.1487 -1.0000 -1.0000 1506547 1582456548.80 151.4923 59.9975 32.0000 1.9741 1.9780 416.7198 417.7075 0.1486 -1.0000 -1.0000 1506610 1582456548.90 151.5611 59.9975 32.0000 1.9738 1.9777 416.6034 417.5905 0.1487 -1.0000 -1.0000 1506672 1582456549.00 151.5611 59.9975 32.0000 1.9755 1.9793 416.5649 417.5525 0.1486 -1.0000 -1.0000 1506750 1582456549.10 151.5611 59.9975 32.0000 1.9750 1.9788 416.4905 417.4789 0.1487 -1.0000 -1.0000 1507047 1582456549.20 151.5611 59.9975 32.0000 1.9741 1.9780 416.5542 417.5415 0.1487 -1.0000 -1.0000 1507110 1582456549.30 151.5611 59.9975 32.0000 1.9737 1.9775 416.6883 417.6757 0.1485 -1.0000 -1.0000 1507188 1582456549.40 151.5561 59.9975 32.0000 1.9745 1.9783 416.5937 417.5819 0.1488 -1.0000 -1.0000 1507250 1582456549.50 151.5485 59.9975 32.0000 1.9752 1.9791 416.5568 417.5450 0.1487 -1.0000 -1.0000 1507329 1582456549.60 151.5485 59.9975 32.0000 1.9746 1.9785 416.5693 417.5566 0.1486 -1.0000 -1.0000 1507703 1582456549.70 151.5485 59.9975 32.0000 1.9742 1.9780 416.7079 417.6955 0.1486 -1.0000 -1.0000 1507766 1582456549.80 151.5485 59.9975 32.0000 1.9745 1.9783 416.6691 417.6572 0.1487 -1.0000 -1.0000 1507828 1582456549.90 151.5485 59.9975 32.0000 1.9754 1.9792 416.5505 417.5378 0.1487 -1.0000 -1.0000 1507891 1582456550.00 151.5485 59.9975 32.0000 1.9746 1.9785 416.4669 417.4541 0.1487 -1.0000 -1.0000 1507953 1582456550.10 151.5485 59.9975 32.0000 1.9741 1.9779 416.5745 417.5615 0.1486 -1.0000 -1.0000 1508047 1582456550.20 151.5485 59.9975 32.0000 1.9729 1.9768 416.6731 417.6616 0.1487 -1.0000 -1.0000 1508110 1582456550.30 151.5485 59.9975 32.0000 1.9736 1.9774 416.6492 417.6367 0.1486 -1.0000 -1.0000 1508172 1582456550.40 151.5485 59.9975 32.0000 1.9746 1.9784 416.4931 417.4801 0.1486 -1.0000 -1.0000 1508250 1582456550.50 151.5485 59.9975 32.0000 1.9746 1.9784 416.4607 417.4483 0.1487 -1.0000 -1.0000 1508313 1582456550.60 151.5377 59.9974 32.0000 1.9749 1.9787 416.5109 417.4981 0.1486 -1.0000 -1.0000 1508547 1582456550.70 151.5555 59.9974 32.0000 1.9742 1.9781 416.6557 417.6442 0.1488 -1.0000 -1.0000 1508625 1582456550.80 151.5586 59.9974 32.0000 1.9742 1.9781 416.4741 417.4628 0.1489 -1.0000 -1.0000 1508688 1582456550.90 151.5586 59.9974 32.0000 1.9747 1.9785 416.4951 417.4839 0.1489 -1.0000 -1.0000 1508750 1582456551.00 151.5586 59.9974 32.0000 1.9741 1.9780 416.5405 417.5283 0.1486 -1.0000 -1.0000 1508813 1582456551.10 151.5534 59.9974 32.0000 1.9738 1.9777 416.6142 417.6012 0.1486 -1.0000 -1.0000 1508875 1582456551.20 151.5385 59.9974 32.0000 1.9731 1.9770 416.6226 417.6101 0.1487 -1.0000 -1.0000 1508953 1582456551.30 151.5385 59.9974 32.0000 1.9738 1.9776 416.5249 417.5133 0.1487 -1.0000 -1.0000 1509016 1582456551.40 151.5385 59.9974 32.0000 1.9746 1.9784 416.4499 417.4380 0.1488 -1.0000 -1.0000 1509078 1582456551.50 151.5385 59.9974 32.0000 1.9742 1.9780 416.5224 417.5092 0.1486 -1.0000 -1.0000 1509157 1582456551.60 151.5385 59.9974 32.0000 1.9738 1.9776 416.6307 417.6187 0.1488 -1.0000 -1.0000 1509453 1582456551.70 151.5300 59.9974 32.0000 1.9736 1.9774 416.6569 417.6458 0.1488 -1.0000 -1.0000 1509516 1582456551.80 151.5300 59.9974 32.0000 1.9747 1.9786 416.4975 417.4864 0.1489 -1.0000 -1.0000 1509594 1582456551.90 151.5300 59.9974 32.0000 1.9750 1.9788 416.3967 417.3850 0.1488 -1.0000 -1.0000 1509657 1582456552.00 151.5300 59.9974 32.0000 1.9727 1.9765 416.6391 417.6271 0.1487 -1.0000 -1.0000 1509766 1582456552.10 151.5300 59.9974 32.0000 1.9736 1.9774 416.6110 417.5988 0.1487 -1.0000 -1.0000 1509907 1582456552.20 151.5314 59.9974 32.0000 1.9744 1.9782 416.5088 417.4964 0.1486 -1.0000 -1.0000 1510000 1582456552.30 151.5439 59.9974 32.0000 1.9748 1.9787 416.5129 417.5003 0.1487 -1.0000 -1.0000 1510063 1582456552.40 151.5439 59.9974 32.0000 1.9746 1.9785 416.5417 417.5295 0.1486 -1.0000 -1.0000 1510141 1582456552.50 151.5439 59.9974 32.0000 1.9745 1.9783 416.6919 417.6804 0.1487 -1.0000 -1.0000 1510203 1582456552.60 151.5439 59.9974 32.0000 1.9737 1.9776 416.6801 417.6676 0.1486 -1.0000 -1.0000 1510266 1582456552.70 151.5439 59.9974 32.0000 1.9754 1.9793 416.5071 417.4950 0.1488 -1.0000 -1.0000 1510969 1582456552.80 151.5439 59.9974 32.0000 1.9742 1.9780 416.4520 417.4392 0.1486 -1.0000 -1.0000 1511047 1582456552.90 151.5439 59.9974 32.0000 1.9738 1.9777 416.6148 417.6025 0.1487 -1.0000 -1.0000 1511110 1582456553.00 151.5439 59.9974 32.0000 1.9741 1.9779 416.6433 417.6315 0.1487 -1.0000 -1.0000 1511172 1582456553.10 151.5439 59.9974 32.0000 1.9739 1.9778 416.4986 417.4855 0.1486 -1.0000 -1.0000 1511235 1582456553.20 151.4870 59.9974 32.0000 1.9748 1.9786 416.5325 417.5203 0.1487 -1.0000 -1.0000 1511297 1582456553.30 151.4870 59.9974 32.0000 1.9742 1.9780 416.5747 417.5626 0.1487 -1.0000 -1.0000 1511375 1582456553.40 151.4826 59.9974 32.0000 1.9743 1.9781 416.6419 417.6301 0.1487 -1.0000 -1.0000 1511438 1582456553.50 151.4797 59.9974 32.0000 1.9747 1.9786 416.5222 417.5117 0.1490 -1.0000 -1.0000 1511516 1582456553.60 151.4797 59.9974 32.0000 1.9743 1.9781 416.5181 417.5083 0.1490 -1.0000 -1.0000 1511578 1582456553.70 151.4797 59.9974 32.0000 1.9740 1.9779 416.7166 417.7047 0.1487 -1.0000 -1.0000 1511703 1582456553.80 151.4797 59.9974 32.0000 1.9734 1.9772 416.6791 417.6682 0.1489 -1.0000 -1.0000 1511781 1582456553.90 151.4797 59.9974 32.0000 1.9746 1.9784 416.5809 417.5697 0.1488 -1.0000 -1.0000 1511844 1582456554.00 151.4760 59.9974 32.0000 1.9748 1.9787 416.4246 417.4118 0.1487 -1.0000 -1.0000 1511907 1582456554.10 151.4760 59.9974 32.0000 1.9747 1.9785 416.4766 417.4638 0.1486 -1.0000 -1.0000 1511969 1582456554.20 151.4868 59.9974 32.0000 1.9747 1.9786 416.4991 417.4876 0.1489 -1.0000 -1.0000 1512203 1582456554.30 151.4696 59.9979 32.0000 1.9745 1.9784 416.6397 417.6292 0.1489 -1.0000 -1.0000 1512266 1582456554.40 151.4288 59.9979 32.0000 1.9752 1.9791 416.4598 417.4488 0.1489 -1.0000 -1.0000 1512344 1582456554.50 151.4288 59.9979 32.0000 1.9750 1.9789 416.4852 417.4739 0.1488 -1.0000 -1.0000 1512407 1582456554.60 151.4288 59.9979 32.0000 1.9749 1.9788 416.6436 417.6323 0.1487 -1.0000 -1.0000 1512469 1582456554.70 151.4288 59.9979 32.0000 1.9739 1.9778 416.7673 417.7560 0.1487 -1.0000 -1.0000 1512547 1582456554.80 151.4288 59.9979 32.0000 1.9744 1.9783 416.5520 417.5397 0.1487 -1.0000 -1.0000 1512610 1582456554.90 151.4288 59.9979 32.0000 1.9751 1.9789 416.5350 417.5239 0.1489 -1.0000 -1.0000 1512672 1582456555.00 151.4288 59.9979 32.0000 1.9752 1.9791 416.5859 417.5739 0.1487 -1.0000 -1.0000 1512844 1582456555.10 151.4288 59.9979 32.0000 1.9740 1.9779 416.7238 417.7123 0.1487 -1.0000 -1.0000 1512907 1582456555.20 151.4288 59.9979 32.0000 1.9737 1.9775 416.7415 417.7306 0.1488 -1.0000 -1.0000 1512969 1582456555.30 151.4682 59.9979 32.0000 1.9746 1.9784 416.4881 417.4748 0.1487 -1.0000 -1.0000 1513032 1582456555.40 151.4718 59.9979 32.0000 1.9740 1.9779 416.5467 417.5350 0.1487 -1.0000 -1.0000 1513094 1582456555.50 151.4718 59.9979 32.0000 1.9742 1.9780 416.6726 417.6604 0.1487 -1.0000 -1.0000 1513172 1582456555.60 151.4718 59.9979 32.0000 1.9741 1.9780 416.6246 417.6137 0.1489 -1.0000 -1.0000 1513235 1582456555.70 151.4718 59.9979 32.0000 1.9754 1.9792 416.5570 417.5451 0.1488 -1.0000 -1.0000 1513297 1582456555.80 151.4718 59.9979 32.0000 1.9748 1.9786 416.4996 417.4881 0.1488 -1.0000 -1.0000 1513735 1582456555.90 151.4718 59.9979 32.0000 1.9747 1.9785 416.6383 417.6268 0.1488 -1.0000 -1.0000 1513797 1582456556.00 151.4718 59.9979 32.0000 1.9739 1.9777 416.6827 417.6714 0.1488 -1.0000 -1.0000 1513860 1582456556.10 151.4671 59.9979 32.0000 1.9746 1.9784 416.6437 417.6320 0.1487 -1.0000 -1.0000 1513953 1582456556.20 151.4526 59.9979 32.0000 1.9748 1.9786 416.5226 417.5100 0.1486 -1.0000 -1.0000 1514000 1582456556.30 151.4526 59.9979 32.0000 1.9751 1.9789 416.4314 417.4191 0.1487 -1.0000 -1.0000 1514235 1582456556.40 151.4526 59.9979 32.0000 1.9739 1.9777 416.5725 417.5601 0.1487 -1.0000 -1.0000 1514313 1582456556.50 151.4526 59.9979 32.0000 1.9741 1.9780 416.6199 417.6088 0.1488 -1.0000 -1.0000 1514391 1582456556.60 151.5206 59.9979 32.0000 1.9748 1.9787 416.4523 417.4409 0.1489 -1.0000 -1.0000 1514453 1582456556.70 151.5206 59.9979 32.0000 1.9748 1.9787 416.5337 417.5208 0.1485 -1.0000 -1.0000 1514532 1582456556.80 151.5206 59.9979 32.0000 1.9742 1.9781 416.6324 417.6206 0.1487 -1.0000 -1.0000 1514719 1582456556.90 151.5206 59.9979 32.0000 1.9739 1.9778 416.6012 417.5890 0.1486 -1.0000 -1.0000 1514781 1582456557.00 151.4628 59.9979 32.0000 1.9745 1.9783 416.4870 417.4746 0.1487 -1.0000 -1.0000 1514860 1582456557.10 151.4628 59.9979 32.0000 1.9748 1.9787 416.4594 417.4479 0.1488 -1.0000 -1.0000 1514907 1582456557.20 151.4628 59.9979 32.0000 1.9748 1.9787 416.4748 417.4632 0.1488 -1.0000 -1.0000 1514969 1582456557.30 151.4628 59.9979 32.0000 1.9739 1.9777 416.6117 417.6005 0.1488 -1.0000 -1.0000 1515204 1582456557.40 151.4628 59.9979 32.0000 1.9739 1.9777 416.6160 417.6045 0.1488 -1.0000 -1.0000 1515281 1582456557.50 151.5132 59.9979 32.0000 1.9745 1.9783 416.6213 417.6097 0.1487 -1.0000 -1.0000 1515344 1582456557.60 151.5182 59.9979 32.0000 1.9744 1.9783 416.4604 417.4485 0.1488 -1.0000 -1.0000 1515407 1582456557.70 151.5182 59.9979 32.0000 1.9747 1.9786 416.4530 417.4409 0.1487 -1.0000 -1.0000 1515469 1582456557.80 151.5182 59.9979 32.0000 1.9743 1.9781 416.6415 417.6295 0.1487 -1.0000 -1.0000 1515938 1582456557.90 151.5182 59.9979 32.0000 1.9746 1.9785 416.6026 417.5902 0.1486 -1.0000 -1.0000 1516000 1582456558.00 151.5182 59.9979 32.0000 1.9754 1.9792 416.5208 417.5074 0.1485 -1.0000 -1.0000 1516063 1582456558.10 151.5210 59.9979 32.0000 1.9749 1.9788 416.5755 417.5619 0.1487 -1.0000 -1.0000 1516141 1582456558.20 151.5210 59.9979 32.0000 1.9739 1.9778 416.6824 417.6686 0.1484 -1.0000 -1.0000 1516203 1582456558.30 151.5210 59.9979 32.0000 1.9737 1.9775 416.7226 417.7091 0.1484 -1.0000 -1.0000 1516313 1582456558.40 151.5210 59.9979 32.0000 1.9743 1.9782 416.5688 417.5559 0.1486 -1.0000 -1.0000 1516391 1582456558.50 151.5210 59.9979 32.0000 1.9751 1.9790 416.4401 417.4268 0.1486 -1.0000 -1.0000 1516453 1582456558.60 151.5532 59.9979 32.0000 1.9751 1.9789 416.5062 417.4935 0.1487 -1.0000 -1.0000 1516516 1582456558.70 151.5532 59.9979 32.0000 1.9738 1.9777 416.6568 417.6438 0.1485 -1.0000 -1.0000 1516641 1582456558.80 151.5532 59.9979 32.0000 1.9734 1.9772 416.7154 417.7023 0.1485 -1.0000 -1.0000 1516735 1582456558.90 151.5532 59.9979 32.0000 1.9742 1.9781 416.5943 417.5813 0.1485 -1.0000 -1.0000 1516797 1582456559.00 151.5532 59.9979 32.0000 1.9743 1.9781 416.4665 417.4534 0.1487 -1.0000 -1.0000 1516875 1582456559.10 151.5532 59.9979 32.0000 1.9743 1.9782 416.5342 417.5201 0.1485 -1.0000 -1.0000 1516938 1582456559.20 151.5568 59.9979 32.0000 1.9744 1.9783 416.6188 417.6064 0.1485 -1.0000 -1.0000 1517000 1582456559.30 151.5632 59.9979 32.0000 1.9746 1.9785 416.5471 417.5331 0.1484 -1.0000 -1.0000 1517063 1582456559.40 151.5632 59.9979 32.0000 1.9748 1.9787 416.4750 417.4613 0.1485 -1.0000 -1.0000 1517469 1582456559.50 151.5632 59.9979 32.0000 1.9750 1.9789 416.4062 417.3926 0.1486 -1.0000 -1.0000 1517532 1582456559.60 151.5632 59.9979 32.0000 1.9741 1.9779 416.5331 417.5204 0.1486 -1.0000 -1.0000 1517594 1582456559.70 151.5632 59.9979 32.0000 1.9734 1.9773 416.6957 417.6818 0.1483 -1.0000 -1.0000 1517657 1582456559.80 151.5473 59.9967 32.0000 1.9741 1.9780 416.7066 417.6923 0.1484 -1.0000 -1.0000 1517735 1582456559.90 151.5473 59.9967 32.0000 1.9738 1.9776 416.6532 417.6387 0.1482 -1.0000 -1.0000 1517969 1582456560.00 151.5473 59.9967 32.0000 1.9749 1.9787 416.4672 417.4524 0.1484 -1.0000 -1.0000 1518032 1582456560.10 151.5473 59.9967 32.0000 1.9743 1.9782 416.6379 417.6243 0.1485 -1.0000 -1.0000 1518110 1582456560.20 151.5473 59.9967 32.0000 1.9737 1.9776 416.7504 417.7373 0.1485 -1.0000 -1.0000 1518172 1582456560.30 151.5443 59.9967 32.0000 1.9739 1.9778 416.5848 417.5722 0.1487 -1.0000 -1.0000 1518235 1582456560.40 151.5437 59.9967 32.0000 1.9751 1.9789 416.5416 417.5279 0.1484 -1.0000 -1.0000 1518500 1582456560.50 151.5437 59.9967 32.0000 1.9749 1.9788 416.4604 417.4464 0.1485 -1.0000 -1.0000 1518563 1582456560.60 151.5437 59.9967 32.0000 1.9749 1.9787 416.5873 417.5734 0.1484 -1.0000 -1.0000 1518610 1582456560.70 151.5437 59.9967 32.0000 1.9741 1.9779 416.7085 417.6951 0.1486 -1.0000 -1.0000 1518688 1582456560.80 151.5437 59.9967 32.0000 1.9742 1.9780 416.7010 417.6898 0.1486 -1.0000 -1.0000 1518750 1582456560.90 151.4872 59.9967 32.0000 1.9747 1.9786 416.4972 417.4827 0.1484 -1.0000 -1.0000 1518813 1582456561.00 151.4872 59.9967 32.0000 1.9740 1.9779 416.4714 417.4571 0.1484 -1.0000 -1.0000 1518891 1582456561.10 151.4872 59.9967 32.0000 1.9738 1.9777 416.6250 417.6115 0.1484 -1.0000 -1.0000 1518953 1582456561.20 151.4872 59.9967 32.0000 1.9733 1.9771 416.5998 417.5857 0.1484 -1.0000 -1.0000 1519016 1582456561.30 151.4872 59.9967 32.0000 1.9745 1.9784 416.4226 417.4086 0.1485 -1.0000 -1.0000 1519094 1582456561.40 151.4872 59.9967 32.0000 1.9750 1.9788 416.4048 417.3898 0.1483 -1.0000 -1.0000 1519766 1582456561.50 151.4763 59.9967 32.0000 1.9739 1.9777 416.5178 417.5020 0.1482 -1.0000 -1.0000 1519844 1582456561.60 151.4609 59.9967 32.0000 1.9741 1.9780 416.6415 417.6277 0.1485 -1.0000 -1.0000 1519907 1582456561.70 151.4609 59.9967 32.0000 1.9744 1.9782 416.6256 417.6121 0.1485 -1.0000 -1.0000 1519969 1582456561.80 151.4609 59.9967 32.0000 1.9748 1.9786 416.3487 417.3341 0.1485 -1.0000 -1.0000 1520032 1582456561.90 151.4609 59.9967 32.0000 1.9749 1.9788 416.4563 417.4425 0.1484 -1.0000 -1.0000 1520328 1582456562.00 151.4609 59.9967 32.0000 1.9739 1.9778 416.6266 417.6129 0.1485 -1.0000 -1.0000 1520391 1582456562.10 151.4651 59.9967 32.0000 1.9735 1.9774 416.6055 417.5917 0.1484 -1.0000 -1.0000 1520469 1582456562.20 151.4651 59.9967 32.0000 1.9742 1.9781 416.4717 417.4582 0.1485 -1.0000 -1.0000 1520531 1582456562.30 151.4651 59.9967 32.0000 1.9746 1.9784 416.4472 417.4327 0.1483 -1.0000 -1.0000 1520594 1582456562.40 151.4651 59.9967 32.0000 1.9744 1.9783 416.5695 417.5552 0.1484 -1.0000 -1.0000 1520672 1582456562.50 151.4651 59.9967 32.0000 1.9741 1.9780 416.6692 417.6560 0.1484 -1.0000 -1.0000 1520735 1582456562.60 151.4651 59.9967 32.0000 1.9746 1.9784 416.5202 417.5061 0.1485 -1.0000 -1.0000 1520797 1582456562.70 151.4714 59.9967 32.0000 1.9750 1.9789 416.5685 417.5549 0.1483 -1.0000 -1.0000 1520860 1582456562.80 151.4714 59.9967 32.0000 1.9741 1.9780 416.7533 417.7396 0.1483 -1.0000 -1.0000 1520922 1582456562.90 151.4714 59.9967 32.0000 1.9738 1.9777 416.7107 417.6954 0.1482 -1.0000 -1.0000 1520985 1582456563.00 151.4714 59.9967 32.0000 1.9739 1.9777 416.6451 417.6300 0.1482 -1.0000 -1.0000 1521329 1582456563.10 151.4714 59.9967 32.0000 1.9753 1.9791 416.5354 417.5207 0.1484 -1.0000 -1.0000 1521422 1582456563.20 151.4714 59.9967 32.0000 1.9747 1.9786 416.5029 417.4889 0.1484 -1.0000 -1.0000 1521485 1582456563.30 151.4714 59.9967 32.0000 1.9748 1.9786 416.6055 417.5911 0.1484 -1.0000 -1.0000 1521563 1582456563.40 151.4714 59.9967 32.0000 1.9739 1.9778 416.7049 417.6912 0.1484 -1.0000 -1.0000 1521626 1582456563.50 151.4714 59.9967 32.0000 1.9740 1.9779 416.7493 417.7344 0.1483 -1.0000 -1.0000 1521703 1582456563.60 151.4714 59.9967 32.0000 1.9752 1.9791 416.5862 417.5729 0.1485 -1.0000 -1.0000 1521766 1582456563.70 151.4714 59.9967 32.0000 1.9743 1.9781 416.6215 417.6079 0.1484 -1.0000 -1.0000 1521828 1582456563.80 151.4505 59.9967 32.0000 1.9741 1.9780 416.7341 417.7198 0.1483 -1.0000 -1.0000 1521891 1582456563.90 151.4339 59.9967 32.0000 1.9743 1.9782 416.7073 417.6941 0.1485 -1.0000 -1.0000 1521953 1582456564.00 151.4339 59.9967 32.0000 1.9748 1.9786 416.6217 417.6091 0.1486 -1.0000 -1.0000 1522016 1582456564.10 151.4339 59.9967 32.0000 1.9750 1.9789 416.4332 417.4188 0.1484 -1.0000 -1.0000 1522094 1582456564.20 151.4339 59.9967 32.0000 1.9746 1.9784 416.4598 417.4466 0.1485 -1.0000 -1.0000 1522157 1582456564.30 151.4339 59.9967 32.0000 1.9728 1.9767 416.6063 417.5933 0.1486 -1.0000 -1.0000 1522219 1582456564.40 151.4868 59.9964 32.0000 1.9741 1.9779 416.6288 417.6162 0.1486 -1.0000 -1.0000 1522297 1582456564.50 151.4868 59.9964 32.0000 1.9743 1.9781 416.5805 417.5684 0.1486 -1.0000 -1.0000 1522469 1582456564.60 151.4868 59.9964 32.0000 1.9754 1.9792 416.5115 417.4976 0.1485 -1.0000 -1.0000 1522532 1582456564.70 151.4868 59.9964 32.0000 1.9751 1.9790 416.6220 417.6090 0.1485 -1.0000 -1.0000 1522610 1582456564.80 151.4868 59.9964 32.0000 1.9739 1.9777 416.6912 417.6792 0.1487 -1.0000 -1.0000 1522672 1582456564.90 151.4868 59.9964 32.0000 1.9743 1.9781 416.5337 417.5199 0.1485 -1.0000 -1.0000 1522735 1582456565.00 151.4868 59.9964 32.0000 1.9746 1.9785 416.5105 417.4973 0.1485 -1.0000 -1.0000 1522813 1582456565.10 151.4868 59.9964 32.0000 1.9744 1.9782 416.6049 417.5913 0.1485 -1.0000 -1.0000 1522875 1582456565.20 151.4868 59.9964 32.0000 1.9741 1.9779 416.7943 417.7823 0.1487 -1.0000 -1.0000 1522938 1582456565.30 151.4868 59.9964 32.0000 1.9743 1.9781 416.7345 417.7222 0.1486 -1.0000 -1.0000 1523000 1582456565.40 151.4868 59.9964 32.0000 1.9749 1.9788 416.5837 417.5710 0.1486 -1.0000 -1.0000 1523063 1582456565.50 151.4868 59.9964 32.0000 1.9747 1.9786 416.5160 417.5031 0.1486 -1.0000 -1.0000 1523141 1582456565.60 151.4737 59.9964 32.0000 1.9742 1.9780 416.5495 417.5363 0.1485 -1.0000 -1.0000 1523797 1582456565.70 151.4718 59.9964 32.0000 1.9744 1.9783 416.6252 417.6117 0.1485 -1.0000 -1.0000 1523860 1582456565.80 151.4718 59.9964 32.0000 1.9747 1.9785 416.6857 417.6725 0.1485 -1.0000 -1.0000 1523938 1582456565.90 151.4718 59.9964 32.0000 1.9753 1.9791 416.4801 417.4678 0.1487 -1.0000 -1.0000 1524000 1582456566.00 151.4718 59.9964 32.0000 1.9750 1.9788 416.5471 417.5348 0.1487 -1.0000 -1.0000 1524063 1582456566.10 151.4718 59.9964 32.0000 1.9742 1.9781 416.6739 417.6617 0.1486 -1.0000 -1.0000 1524141 1582456566.20 151.5107 59.9964 32.0000 1.9742 1.9780 416.6636 417.6510 0.1486 -1.0000 -1.0000 1524219 1582456566.30 151.5107 59.9964 32.0000 1.9749 1.9787 416.5247 417.5115 0.1485 -1.0000 -1.0000 1524281 1582456566.40 151.5107 59.9964 32.0000 1.9754 1.9792 416.4618 417.4484 0.1486 -1.0000 -1.0000 1524344 1582456566.50 151.5107 59.9964 32.0000 1.9749 1.9788 416.6138 417.6008 0.1485 -1.0000 -1.0000 1524407 1582456566.60 151.5107 59.9964 32.0000 1.9744 1.9782 416.6158 417.6030 0.1486 -1.0000 -1.0000 1524469 1582456566.70 151.5107 59.9964 32.0000 1.9747 1.9785 416.6359 417.6242 0.1487 -1.0000 -1.0000 1524547 1582456566.80 151.4687 59.9964 32.0000 1.9742 1.9780 416.5725 417.5600 0.1487 -1.0000 -1.0000 1524610 1582456566.90 151.4687 59.9964 32.0000 1.9749 1.9788 416.4689 417.4562 0.1486 -1.0000 -1.0000 1524688 1582456567.00 151.4687 59.9964 32.0000 1.9750 1.9788 416.5068 417.4941 0.1487 -1.0000 -1.0000 1524750 1582456567.10 151.4687 59.9964 32.0000 1.9741 1.9779 416.7444 417.7321 0.1485 -1.0000 -1.0000 1525000 1582456567.20 151.4687 59.9964 32.0000 1.9744 1.9782 416.6758 417.6625 0.1485 -1.0000 -1.0000 1525063 1582456567.30 151.4687 59.9964 32.0000 1.9746 1.9784 416.5282 417.5156 0.1486 -1.0000 -1.0000 1525157 1582456567.40 151.4687 59.9964 32.0000 1.9755 1.9793 416.5267 417.5139 0.1486 -1.0000 -1.0000 1525219 1582456567.50 151.4687 59.9964 32.0000 1.9744 1.9783 416.6404 417.6276 0.1486 -1.0000 -1.0000 1525281 1582456567.60 151.4687 59.9964 32.0000 1.9736 1.9775 416.6824 417.6684 0.1483 -1.0000 -1.0000 1525344 1582456567.70 151.4687 59.9964 32.0000 1.9730 1.9769 416.6895 417.6751 0.1484 -1.0000 -1.0000 1525407 1582456567.80 151.4687 59.9964 32.0000 1.9758 1.9796 416.5620 417.5488 0.1486 -1.0000 -1.0000 1525485 1582456567.90 151.5300 59.9964 32.0000 1.9747 1.9786 416.5230 417.5112 0.1487 -1.0000 -1.0000 1525547 1582456568.00 151.5300 59.9964 32.0000 1.9739 1.9777 416.6974 417.6848 0.1485 -1.0000 -1.0000 1525610 1582456568.10 151.5300 59.9964 32.0000 1.9738 1.9776 416.6818 417.6678 0.1483 -1.0000 -1.0000 1526250 1582456568.20 151.5300 59.9964 32.0000 1.9743 1.9781 416.5906 417.5766 0.1485 -1.0000 -1.0000 1526313 1582456568.30 151.5300 59.9964 32.0000 1.9744 1.9783 416.5769 417.5630 0.1484 -1.0000 -1.0000 1526375 1582456568.40 151.4930 59.9964 32.0000 1.9747 1.9785 416.6387 417.6248 0.1484 -1.0000 -1.0000 1526453 1582456568.50 151.4913 59.9964 32.0000 1.9739 1.9778 416.6230 417.6092 0.1483 -1.0000 -1.0000 1526516 1582456568.60 151.4913 59.9964 32.0000 1.9748 1.9787 416.5106 417.4966 0.1484 -1.0000 -1.0000 1526578 1582456568.70 151.4913 59.9964 32.0000 1.9754 1.9792 416.4209 417.4055 0.1483 -1.0000 -1.0000 1526657 1582456568.80 151.4913 59.9964 32.0000 1.9756 1.9794 416.4976 417.4841 0.1485 -1.0000 -1.0000 1526719 1582456568.90 151.4913 59.9964 32.0000 1.9737 1.9776 416.6331 417.6196 0.1485 -1.0000 -1.0000 1526781 1582456569.00 151.4848 59.9964 32.0000 1.9736 1.9774 416.7941 417.7811 0.1485 -1.0000 -1.0000 1526844 1582456569.10 151.4848 59.9964 32.0000 1.9743 1.9782 416.6212 417.6075 0.1484 -1.0000 -1.0000 1527032 1582456569.20 151.4848 59.9964 32.0000 1.9750 1.9789 416.4036 417.3895 0.1485 -1.0000 -1.0000 1527094 1582456569.30 151.4848 59.9964 32.0000 1.9743 1.9781 416.5371 417.5225 0.1483 -1.0000 -1.0000 1527172 1582456569.40 151.4848 59.9964 32.0000 1.9733 1.9772 416.6834 417.6691 0.1484 -1.0000 -1.0000 1527235 1582456569.50 151.4848 59.9964 32.0000 1.9741 1.9779 416.6623 417.6479 0.1483 -1.0000 -1.0000 1527297 1582456569.60 151.5463 59.9973 32.0000 1.9747 1.9785 416.5053 417.4906 0.1483 -1.0000 -1.0000 1527469 1582456569.70 151.5463 59.9973 32.0000 1.9743 1.9782 416.4786 417.4638 0.1483 -1.0000 -1.0000 1527532 1582456569.80 151.5463 59.9973 32.0000 1.9748 1.9787 416.4794 417.4640 0.1482 -1.0000 -1.0000 1527610 1582456569.90 151.5463 59.9973 32.0000 1.9734 1.9773 416.6151 417.6006 0.1483 -1.0000 -1.0000 1527672 1582456570.00 151.5463 59.9973 32.0000 1.9741 1.9779 416.6704 417.6557 0.1483 -1.0000 -1.0000 1527735 1582456570.10 151.5547 59.9973 32.0000 1.9741 1.9779 416.5755 417.5613 0.1484 -1.0000 -1.0000 1527813 1582456570.20 151.5668 59.9973 32.0000 1.9746 1.9784 416.4919 417.4759 0.1481 -1.0000 -1.0000 1528250 1582456570.30 151.5668 59.9973 32.0000 1.9752 1.9790 416.4778 417.4621 0.1482 -1.0000 -1.0000 1528313 1582456570.40 151.5668 59.9973 32.0000 1.9741 1.9779 416.7063 417.6921 0.1484 -1.0000 -1.0000 1528391 1582456570.50 151.5668 59.9973 32.0000 1.9741 1.9779 416.5840 417.5696 0.1483 -1.0000 -1.0000 1528453 1582456570.60 151.5668 59.9973 32.0000 1.9748 1.9786 416.5165 417.5015 0.1483 -1.0000 -1.0000 1528516 1582456570.70 151.5207 59.9973 32.0000 1.9742 1.9780 416.4324 417.4169 0.1482 -1.0000 -1.0000 1528594 1582456570.80 151.5207 59.9973 32.0000 1.9732 1.9771 416.6813 417.6653 0.1481 -1.0000 -1.0000 1528657 1582456570.90 151.5207 59.9973 32.0000 1.9743 1.9782 416.5787 417.5632 0.1482 -1.0000 -1.0000 1528719 1582456571.00 151.5207 59.9973 32.0000 1.9755 1.9793 416.4789 417.4622 0.1481 -1.0000 -1.0000 1528797 1582456571.10 151.5207 59.9973 32.0000 1.9737 1.9775 416.5116 417.4960 0.1482 -1.0000 -1.0000 1528860 1582456571.20 151.5207 59.9973 32.0000 1.9747 1.9786 416.5327 417.5164 0.1480 -1.0000 -1.0000 1528985 1582456571.30 151.5055 59.9973 32.0000 1.9739 1.9778 416.6666 417.6516 0.1482 -1.0000 -1.0000 1529047 1582456571.40 151.5055 59.9973 32.0000 1.9738 1.9776 416.6550 417.6399 0.1482 -1.0000 -1.0000 1529126 1582456571.50 151.5055 59.9973 32.0000 1.9757 1.9795 416.5374 417.5219 0.1482 -1.0000 -1.0000 1529188 1582456571.60 151.5055 59.9973 32.0000 1.9740 1.9779 416.4644 417.4480 0.1481 -1.0000 -1.0000 1529250 1582456571.70 151.5055 59.9973 32.0000 1.9737 1.9775 416.6154 417.6000 0.1482 -1.0000 -1.0000 1529313 1582456571.80 151.5062 59.9973 32.0000 1.9740 1.9779 416.6123 417.5961 0.1481 -1.0000 -1.0000 1529391 1582456571.90 151.5122 59.9973 32.0000 1.9741 1.9780 416.4290 417.4129 0.1482 -1.0000 -1.0000 1529453 1582456572.00 151.5122 59.9973 32.0000 1.9742 1.9781 416.5304 417.5146 0.1482 -1.0000 -1.0000 1529516 1582456572.10 151.5122 59.9973 32.0000 1.9743 1.9782 416.7355 417.7205 0.1481 -1.0000 -1.0000 1529594 1582456572.20 151.5122 59.9973 32.0000 1.9743 1.9782 416.7998 417.7855 0.1484 -1.0000 -1.0000 1530219 1582456572.30 151.5122 59.9973 32.0000 1.9744 1.9782 416.7178 417.7027 0.1481 -1.0000 -1.0000 1530281 1582456572.40 151.5263 59.9973 32.0000 1.9746 1.9784 416.5652 417.5498 0.1482 -1.0000 -1.0000 1530360 1582456572.50 151.5283 59.9973 32.0000 1.9743 1.9781 416.5146 417.4984 0.1481 -1.0000 -1.0000 1530547 1582456572.60 151.5283 59.9973 32.0000 1.9742 1.9780 416.6488 417.6337 0.1483 -1.0000 -1.0000 1530610 1582456572.70 151.5283 59.9973 32.0000 1.9738 1.9777 416.6731 417.6569 0.1482 -1.0000 -1.0000 1530719 1582456572.80 151.5283 59.9973 32.0000 1.9750 1.9788 416.6316 417.6175 0.1483 -1.0000 -1.0000 1530781 1582456572.90 151.5283 59.9973 32.0000 1.9751 1.9789 416.4585 417.4439 0.1484 -1.0000 -1.0000 1530844 1582456573.00 151.5283 59.9973 32.0000 1.9744 1.9783 416.5027 417.4884 0.1484 -1.0000 -1.0000 1530922 1582456573.10 151.4635 59.9973 32.0000 1.9741 1.9780 416.6444 417.6306 0.1483 -1.0000 -1.0000 1530985 1582456573.20 151.4635 59.9973 32.0000 1.9746 1.9785 416.5946 417.5801 0.1483 -1.0000 -1.0000 1531266 1582456573.30 151.4635 59.9973 32.0000 1.9753 1.9791 416.5673 417.5532 0.1484 -1.0000 -1.0000 1531329 1582456573.40 151.4635 59.9973 32.0000 1.9748 1.9787 416.4199 417.4051 0.1483 -1.0000 -1.0000 1531391 1582456573.50 151.4704 59.9973 32.0000 1.9742 1.9780 416.6170 417.6028 0.1484 -1.0000 -1.0000 1531469 1582456573.60 151.4769 59.9973 32.0000 1.9743 1.9781 416.6515 417.6387 0.1486 -1.0000 -1.0000 1531532 1582456573.70 151.4769 59.9973 32.0000 1.9751 1.9790 416.5183 417.5049 0.1485 -1.0000 -1.0000 1531594 1582456573.80 151.4769 59.9973 32.0000 1.9750 1.9789 416.5304 417.5168 0.1485 -1.0000 -1.0000 1531672 1582456573.90 151.4769 59.9973 32.0000 1.9743 1.9782 416.6977 417.6849 0.1486 -1.0000 -1.0000 1531735 1582456574.00 151.4769 59.9973 32.0000 1.9743 1.9781 416.6641 417.6523 0.1487 -1.0000 -1.0000 1531797 1582456574.10 151.4757 59.9973 32.0000 1.9760 1.9798 416.5757 417.5633 0.1486 -1.0000 -1.0000 1531875 1582456574.20 151.4666 59.9973 32.0000 1.9747 1.9785 416.6980 417.6862 0.1487 -1.0000 -1.0000 1531938 1582456574.30 151.4666 59.9973 32.0000 1.9745 1.9784 416.7641 417.7521 0.1486 -1.0000 -1.0000 1532469 1582456574.40 151.4666 59.9973 32.0000 1.9751 1.9790 416.6296 417.6174 0.1487 -1.0000 -1.0000 1532547 1582456574.50 151.4666 59.9973 32.0000 1.9756 1.9795 416.5234 417.5110 0.1486 -1.0000 -1.0000 1532610 1582456574.60 151.4666 59.9973 32.0000 1.9750 1.9789 416.6184 417.6069 0.1488 -1.0000 -1.0000 1532672 1582456574.70 151.4253 59.9971 32.0000 1.9742 1.9780 416.7213 417.7104 0.1488 -1.0000 -1.0000 1532735 1582456574.80 151.4253 59.9971 32.0000 1.9740 1.9779 416.7064 417.6949 0.1487 -1.0000 -1.0000 1532797 1582456574.90 151.4253 59.9971 32.0000 1.9748 1.9787 416.5252 417.5130 0.1487 -1.0000 -1.0000 1532860 1582456575.00 151.4253 59.9971 32.0000 1.9753 1.9791 416.4759 417.4642 0.1488 -1.0000 -1.0000 1532938 1582456575.10 151.4253 59.9971 32.0000 1.9741 1.9780 416.5823 417.5703 0.1487 -1.0000 -1.0000 1533000 1582456575.20 151.4253 59.9971 32.0000 1.9738 1.9777 416.6412 417.6311 0.1490 -1.0000 -1.0000 1533063 1582456575.30 151.4185 59.9971 32.0000 1.9744 1.9783 416.5459 417.5354 0.1490 -1.0000 -1.0000 1533281 1582456575.40 151.4178 59.9971 32.0000 1.9754 1.9793 416.4984 417.4880 0.1490 -1.0000 -1.0000 1533360 1582456575.50 151.4178 59.9971 32.0000 1.9749 1.9788 416.5666 417.5562 0.1486 -1.0000 -1.0000 1533422 1582456575.60 151.4178 59.9971 32.0000 1.9736 1.9775 416.6792 417.6687 0.1489 -1.0000 -1.0000 1533485 1582456575.70 151.4178 59.9971 32.0000 1.9742 1.9781 416.6725 417.6618 0.1488 -1.0000 -1.0000 1533547 1582456575.80 151.4178 59.9971 32.0000 1.9749 1.9787 416.5932 417.5821 0.1489 -1.0000 -1.0000 1533626 1582456575.90 151.4363 59.9971 32.0000 1.9744 1.9783 416.4642 417.4538 0.1490 -1.0000 -1.0000 1533688 1582456576.00 151.4363 59.9971 32.0000 1.9739 1.9778 416.6241 417.6140 0.1490 -1.0000 -1.0000 1533891 1582456576.10 151.4363 59.9971 32.0000 1.9737 1.9776 416.7476 417.7376 0.1489 -1.0000 -1.0000 1533953 1582456576.20 151.4363 59.9971 32.0000 1.9739 1.9778 416.6691 417.6599 0.1491 -1.0000 -1.0000 1534016 1582456576.30 151.4363 59.9971 32.0000 1.9736 1.9775 416.6516 417.6422 0.1491 -1.0000 -1.0000 1534078 1582456576.40 151.4525 59.9971 32.0000 1.9739 1.9778 416.5544 417.5450 0.1491 -1.0000 -1.0000 1534157 1582456576.50 151.4611 59.9971 32.0000 1.9744 1.9783 416.7078 417.6981 0.1490 -1.0000 -1.0000 1534219 1582456576.60 151.4611 59.9971 32.0000 1.9737 1.9775 416.7253 417.7146 0.1489 -1.0000 -1.0000 1534281 1582456576.70 151.4611 59.9971 32.0000 1.9738 1.9777 416.5723 417.5615 0.1490 -1.0000 -1.0000 1534360 1582456576.80 151.4611 59.9971 32.0000 1.9738 1.9776 416.4957 417.4849 0.1489 -1.0000 -1.0000 1534422 1582456576.90 151.4611 59.9971 32.0000 1.9740 1.9779 416.5686 417.5578 0.1489 -1.0000 -1.0000 1535266 1582456577.00 151.4927 59.9971 32.0000 1.9735 1.9774 416.6713 417.6612 0.1490 -1.0000 -1.0000 1535344 1582456577.10 151.4927 59.9971 32.0000 1.9728 1.9766 416.6524 417.6418 0.1488 -1.0000 -1.0000 1535407 1582456577.20 151.4927 59.9971 32.0000 1.9743 1.9781 416.4974 417.4868 0.1491 -1.0000 -1.0000 1535469 1582456577.30 151.4927 59.9971 32.0000 1.9742 1.9780 416.4420 417.4306 0.1489 -1.0000 -1.0000 1535547 1582456577.40 151.4927 59.9971 32.0000 1.9730 1.9769 416.6521 417.6416 0.1489 -1.0000 -1.0000 1535610 1582456577.50 151.4927 59.9971 32.0000 1.9739 1.9778 416.5692 417.5593 0.1491 -1.0000 -1.0000 1535672 1582456577.60 151.4972 59.9971 32.0000 1.9741 1.9780 416.4193 417.4101 0.1492 -1.0000 -1.0000 1535766 1582456577.70 151.4972 59.9971 32.0000 1.9737 1.9776 416.5037 417.4941 0.1491 -1.0000 -1.0000 1535828 1582456577.80 151.4972 59.9971 32.0000 1.9737 1.9775 416.6144 417.6048 0.1490 -1.0000 -1.0000 1535907 1582456577.90 151.4972 59.9971 32.0000 1.9738 1.9776 416.6559 417.6464 0.1491 -1.0000 -1.0000 1535969 1582456578.00 151.4972 59.9971 32.0000 1.9739 1.9777 416.4924 417.4830 0.1491 -1.0000 -1.0000 1536031 1582456578.10 151.5471 59.9971 32.0000 1.9744 1.9783 416.4542 417.4443 0.1490 -1.0000 -1.0000 1536110 1582456578.20 151.5697 59.9971 32.0000 1.9745 1.9784 416.5572 417.5468 0.1490 -1.0000 -1.0000 1536172 1582456578.30 151.5697 59.9971 32.0000 1.9740 1.9778 416.6279 417.6177 0.1489 -1.0000 -1.0000 1536235 1582456578.40 151.5697 59.9971 32.0000 1.9742 1.9780 416.7250 417.7150 0.1490 -1.0000 -1.0000 1536516 1582456578.50 151.5697 59.9971 32.0000 1.9734 1.9773 416.5918 417.5825 0.1491 -1.0000 -1.0000 1536578 1582456578.60 151.5697 59.9971 32.0000 1.9745 1.9784 416.4128 417.4021 0.1490 -1.0000 -1.0000 1536641 1582456578.70 151.5697 59.9971 32.0000 1.9737 1.9775 416.6172 417.6077 0.1491 -1.0000 -1.0000 1536719 1582456578.80 151.5697 59.9971 32.0000 1.9734 1.9773 416.7318 417.7227 0.1491 -1.0000 -1.0000 1536781 1582456578.90 151.5697 59.9971 32.0000 1.9743 1.9781 416.7006 417.6912 0.1491 -1.0000 -1.0000 1536954 1582456579.00 151.5697 59.9971 32.0000 1.9749 1.9788 416.6265 417.6173 0.1490 -1.0000 -1.0000 1537031 1582456579.10 151.5697 59.9971 32.0000 1.9751 1.9789 416.5673 417.5582 0.1491 -1.0000 -1.0000 1537094 1582456579.20 151.5444 59.9971 32.0000 1.9736 1.9774 416.6901 417.6803 0.1489 -1.0000 -1.0000 1537156 1582456579.30 151.5388 59.9971 32.0000 1.9740 1.9778 416.7464 417.7359 0.1489 -1.0000 -1.0000 1537266 1582456579.40 151.5388 59.9971 32.0000 1.9735 1.9774 416.6253 417.6142 0.1489 -1.0000 -1.0000 1537500 1582456579.50 151.5388 59.9971 32.0000 1.9753 1.9792 416.4375 417.4276 0.1491 -1.0000 -1.0000 1537563 1582456579.60 151.5388 59.9971 32.0000 1.9744 1.9782 416.4976 417.4877 0.1490 -1.0000 -1.0000 1537626 1582456579.70 151.5388 59.9971 32.0000 1.9739 1.9778 416.5816 417.5696 0.1488 -1.0000 -1.0000 1537688 1582456579.80 151.5388 59.9971 32.0000 1.9744 1.9783 416.6136 417.6039 0.1490 -1.0000 -1.0000 1537891 1582456579.90 151.5627 59.9978 32.0000 1.9754 1.9793 416.4401 417.4296 0.1490 -1.0000 -1.0000 1537953 1582456580.00 151.5627 59.9978 32.0000 1.9751 1.9789 416.5013 417.4894 0.1488 -1.0000 -1.0000 1538016 1582456580.10 151.5627 59.9978 32.0000 1.9740 1.9779 416.5335 417.5235 0.1489 -1.0000 -1.0000 1538094 1582456580.20 151.5627 59.9978 32.0000 1.9738 1.9777 416.6610 417.6499 0.1488 -1.0000 -1.0000 1538156 1582456580.30 151.5627 59.9978 32.0000 1.9744 1.9782 416.7095 417.6990 0.1489 -1.0000 -1.0000 1538219 1582456580.40 151.5618 59.9978 32.0000 1.9748 1.9787 416.5226 417.5111 0.1489 -1.0000 -1.0000 1538281 1582456580.50 151.5536 59.9978 32.0000 1.9756 1.9795 416.4846 417.4747 0.1491 -1.0000 -1.0000 1538344 1582456580.60 151.5536 59.9978 32.0000 1.9745 1.9784 416.6650 417.6550 0.1489 -1.0000 -1.0000 1538407 1582456580.70 151.5536 59.9978 32.0000 1.9736 1.9775 416.7116 417.7023 0.1490 -1.0000 -1.0000 1538485 1582456580.80 151.5536 59.9978 32.0000 1.9746 1.9785 416.6623 417.6518 0.1490 -1.0000 -1.0000 1538547 1582456580.90 151.5536 59.9978 32.0000 1.9753 1.9792 416.5898 417.5792 0.1488 -1.0000 -1.0000 1538610 1582456581.00 151.5129 59.9978 32.0000 1.9749 1.9788 416.5824 417.5714 0.1489 -1.0000 -1.0000 1538829 1582456581.10 151.4510 59.9978 32.0000 1.9742 1.9781 416.6396 417.6285 0.1488 -1.0000 -1.0000 1538891 1582456581.20 151.4510 59.9978 32.0000 1.9741 1.9779 416.8236 417.8132 0.1488 -1.0000 -1.0000 1538954 1582456581.30 151.4510 59.9978 32.0000 1.9751 1.9789 416.6805 417.6702 0.1490 -1.0000 -1.0000 1539031 1582456581.40 151.4510 59.9978 32.0000 1.9754 1.9793 416.5489 417.5384 0.1489 -1.0000 -1.0000 1539094 1582456581.50 151.4510 59.9978 32.0000 1.9749 1.9787 416.4955 417.4837 0.1488 -1.0000 -1.0000 1539281 1582456581.60 151.5541 59.9978 32.0000 1.9749 1.9787 416.5326 417.5217 0.1489 -1.0000 -1.0000 1539344 1582456581.70 151.5609 59.9978 32.0000 1.9751 1.9789 416.7431 417.7329 0.1490 -1.0000 -1.0000 1539407 1582456581.80 151.5609 59.9978 32.0000 1.9747 1.9786 416.7879 417.7780 0.1489 -1.0000 -1.0000 1539469 1582456581.90 151.5609 59.9978 32.0000 1.9749 1.9788 416.7175 417.7062 0.1487 -1.0000 -1.0000 1539531 1582456582.00 151.5609 59.9978 32.0000 1.9756 1.9794 416.5802 417.5685 0.1488 -1.0000 -1.0000 1539750 1582456582.10 151.5609 59.9978 32.0000 1.9765 1.9804 416.6075 417.5963 0.1487 -1.0000 -1.0000 1539828 1582456582.20 151.6346 59.9978 32.0000 1.9752 1.9790 416.8111 417.7994 0.1487 -1.0000 -1.0000 1539891 1582456582.30 151.6346 59.9978 32.0000 1.9754 1.9793 416.7866 417.7773 0.1490 -1.0000 -1.0000 1539969 1582456582.40 151.6346 59.9978 32.0000 1.9752 1.9790 416.7286 417.7189 0.1491 -1.0000 -1.0000 1540047 1582456582.50 151.6346 59.9978 32.0000 1.9756 1.9795 416.6383 417.6277 0.1488 -1.0000 -1.0000 1540266 1582456582.60 151.6346 59.9978 32.0000 1.9754 1.9793 416.6986 417.6867 0.1486 -1.0000 -1.0000 1540328 1582456582.70 151.6122 59.9978 32.0000 1.9750 1.9788 416.7381 417.7256 0.1486 -1.0000 -1.0000 1540407 1582456582.80 151.5882 59.9978 32.0000 1.9748 1.9787 416.7516 417.7399 0.1487 -1.0000 -1.0000 1540469 1582456582.90 151.5882 59.9978 32.0000 1.9754 1.9793 416.7277 417.7162 0.1488 -1.0000 -1.0000 1540531 1582456583.00 151.5882 59.9978 32.0000 1.9758 1.9797 416.5770 417.5658 0.1487 -1.0000 -1.0000 1540594 1582456583.10 151.5882 59.9978 32.0000 1.9758 1.9797 416.5211 417.5095 0.1489 -1.0000 -1.0000 1541563 1582456583.20 151.5882 59.9978 32.0000 1.9749 1.9788 416.6728 417.6614 0.1488 -1.0000 -1.0000 1541626 1582456583.30 151.5761 59.9978 32.0000 1.9745 1.9783 416.6750 417.6641 0.1488 -1.0000 -1.0000 1541703 1582456583.40 151.5382 59.9978 32.0000 1.9758 1.9797 416.5630 417.5502 0.1485 -1.0000 -1.0000 1541766 1582456583.50 151.5382 59.9978 32.0000 1.9755 1.9794 416.5514 417.5389 0.1486 -1.0000 -1.0000 1541844 1582456583.60 151.5382 59.9978 32.0000 1.9746 1.9784 416.6262 417.6139 0.1484 -1.0000 -1.0000 1541907 1582456583.70 151.5382 59.9978 32.0000 1.9741 1.9780 416.7134 417.7011 0.1486 -1.0000 -1.0000 1541969 1582456583.80 151.5382 59.9978 32.0000 1.9740 1.9779 416.6761 417.6648 0.1488 -1.0000 -1.0000 1542047 1582456583.90 151.4969 59.9978 32.0000 1.9752 1.9791 416.6237 417.6123 0.1487 -1.0000 -1.0000 1542110 1582456584.00 151.4969 59.9978 32.0000 1.9754 1.9793 416.5648 417.5512 0.1485 -1.0000 -1.0000 1542172 1582456584.10 151.4969 59.9978 32.0000 1.9741 1.9780 416.6575 417.6453 0.1487 -1.0000 -1.0000 1542250 1582456584.20 151.4969 59.9978 32.0000 1.9738 1.9776 416.7155 417.7038 0.1487 -1.0000 -1.0000 1542313 1582456584.30 151.4969 59.9978 32.0000 1.9741 1.9780 416.7319 417.7205 0.1488 -1.0000 -1.0000 1542375 1582456584.40 151.5029 59.9981 32.0000 1.9744 1.9783 416.5934 417.5817 0.1488 -1.0000 -1.0000 1542438 1582456584.50 151.5155 59.9989 32.0000 1.9744 1.9783 416.6110 417.5986 0.1486 -1.0000 -1.0000 1542500 1582456584.60 151.5155 59.9989 32.0000 1.9740 1.9778 416.6742 417.6619 0.1487 -1.0000 -1.0000 1542797 1582456584.70 151.5155 59.9989 32.0000 1.9738 1.9777 416.6534 417.6421 0.1488 -1.0000 -1.0000 1542860 1582456584.80 151.5155 59.9989 32.0000 1.9745 1.9783 416.4525 417.4412 0.1489 -1.0000 -1.0000 1542922 1582456584.90 151.5155 59.9989 32.0000 1.9742 1.9781 416.5402 417.5291 0.1489 -1.0000 -1.0000 1543000 1582456585.00 151.5155 59.9989 32.0000 1.9736 1.9774 416.6316 417.6207 0.1488 -1.0000 -1.0000 1543063 1582456585.10 151.5155 59.9989 32.0000 1.9739 1.9778 416.6510 417.6394 0.1487 -1.0000 -1.0000 1543126 1582456585.20 151.5155 59.9989 32.0000 1.9742 1.9780 416.5184 417.5065 0.1488 -1.0000 -1.0000 1543188 1582456585.30 151.5155 59.9989 32.0000 1.9746 1.9784 416.4912 417.4795 0.1488 -1.0000 -1.0000 1543266 1582456585.40 151.5155 59.9989 32.0000 1.9747 1.9786 416.4481 417.4356 0.1486 -1.0000 -1.0000 1543329 1582456585.50 151.5096 59.9989 32.0000 1.9739 1.9778 416.5331 417.5211 0.1487 -1.0000 -1.0000 1543407 1582456585.60 151.5087 59.9989 32.0000 1.9734 1.9773 416.7505 417.7391 0.1488 -1.0000 -1.0000 1543469 1582456585.70 151.5087 59.9989 32.0000 1.9739 1.9778 416.5134 417.5012 0.1486 -1.0000 -1.0000 1543531 1582456585.80 151.5087 59.9989 32.0000 1.9745 1.9783 416.4689 417.4560 0.1487 -1.0000 -1.0000 1543610 1582456585.90 151.5087 59.9989 32.0000 1.9740 1.9778 416.7012 417.6889 0.1486 -1.0000 -1.0000 1543656 1582456586.00 151.5087 59.9989 32.0000 1.9730 1.9768 416.7242 417.7117 0.1484 -1.0000 -1.0000 1543719 1582456586.10 151.5087 59.9989 32.0000 1.9737 1.9775 416.5774 417.5640 0.1487 -1.0000 -1.0000 1543797 1582456586.20 151.5087 59.9989 32.0000 1.9741 1.9779 416.5332 417.5212 0.1487 -1.0000 -1.0000 1543860 1582456586.30 151.4574 59.9989 32.0000 1.9747 1.9785 416.5067 417.4934 0.1487 -1.0000 -1.0000 1543922 1582456586.40 151.4574 59.9989 32.0000 1.9733 1.9771 416.7090 417.6974 0.1486 -1.0000 -1.0000 1544000 1582456586.50 151.4574 59.9989 32.0000 1.9734 1.9773 416.8789 417.8669 0.1486 -1.0000 -1.0000 1544063 1582456586.60 151.4574 59.9989 32.0000 1.9725 1.9763 416.6680 417.6558 0.1486 -1.0000 -1.0000 1544125 1582456586.70 151.4574 59.9989 32.0000 1.9733 1.9771 416.5777 417.5645 0.1486 -1.0000 -1.0000 1544563 1582456586.80 151.4574 59.9989 32.0000 1.9736 1.9775 416.4883 417.4758 0.1487 -1.0000 -1.0000 1544625 1582456586.90 151.4759 59.9989 32.0000 1.9736 1.9774 416.5902 417.5767 0.1485 -1.0000 -1.0000 1544688 1582456587.00 151.4759 59.9989 32.0000 1.9736 1.9775 416.6927 417.6810 0.1487 -1.0000 -1.0000 1544766 1582456587.10 151.4759 59.9989 32.0000 1.9739 1.9777 416.5469 417.5339 0.1485 -1.0000 -1.0000 1544829 1582456587.20 151.4759 59.9989 32.0000 1.9743 1.9781 416.4589 417.4454 0.1485 -1.0000 -1.0000 1545547 1582456587.30 151.4759 59.9989 32.0000 1.9742 1.9781 416.4832 417.4698 0.1485 -1.0000 -1.0000 1545626 1582456587.40 151.4327 59.9989 32.0000 1.9735 1.9773 416.6018 417.5881 0.1484 -1.0000 -1.0000 1545688 1582456587.50 151.4327 59.9989 32.0000 1.9736 1.9774 416.5850 417.5719 0.1486 -1.0000 -1.0000 1545750 1582456587.60 151.4327 59.9989 32.0000 1.9741 1.9779 416.4431 417.4293 0.1485 -1.0000 -1.0000 1545813 1582456587.70 151.4327 59.9989 32.0000 1.9742 1.9780 416.4711 417.4571 0.1484 -1.0000 -1.0000 1545875 1582456587.80 151.4327 59.9989 32.0000 1.9734 1.9772 416.6214 417.6074 0.1484 -1.0000 -1.0000 1545969 1582456587.90 151.4367 59.9989 32.0000 1.9737 1.9776 416.5985 417.5857 0.1486 -1.0000 -1.0000 1546031 1582456588.00 151.4491 59.9989 32.0000 1.9745 1.9784 416.4906 417.4767 0.1485 -1.0000 -1.0000 1546094 1582456588.10 151.4491 59.9989 32.0000 1.9745 1.9783 416.4561 417.4423 0.1485 -1.0000 -1.0000 1546156 1582456588.20 151.4491 59.9989 32.0000 1.9750 1.9788 416.5720 417.5582 0.1484 -1.0000 -1.0000 1546266 1582456588.30 151.4491 59.9989 32.0000 1.9736 1.9775 416.7200 417.7062 0.1484 -1.0000 -1.0000 1546328 1582456588.40 151.4491 59.9989 32.0000 1.9743 1.9781 416.5643 417.5498 0.1484 -1.0000 -1.0000 1546391 1582456588.50 151.4521 59.9989 32.0000 1.9746 1.9784 416.4938 417.4791 0.1483 -1.0000 -1.0000 1546469 1582456588.60 151.4523 59.9989 32.0000 1.9742 1.9781 416.6074 417.5937 0.1485 -1.0000 -1.0000 1546531 1582456588.70 151.4523 59.9989 32.0000 1.9737 1.9775 416.6554 417.6434 0.1486 -1.0000 -1.0000 1547031 1582456588.80 151.4523 59.9989 32.0000 1.9743 1.9781 416.6532 417.6399 0.1485 -1.0000 -1.0000 1547094 1582456588.90 151.4523 59.9989 32.0000 1.9745 1.9784 416.5594 417.5459 0.1485 -1.0000 -1.0000 1547156 1582456589.00 151.4523 59.9989 32.0000 1.9753 1.9791 416.4433 417.4296 0.1485 -1.0000 -1.0000 1547235 1582456589.10 151.4523 59.9989 32.0000 1.9735 1.9773 416.7730 417.7600 0.1485 -1.0000 -1.0000 1547297 1582456589.20 151.4523 59.9989 32.0000 1.9738 1.9777 416.7333 417.7200 0.1485 -1.0000 -1.0000 1547360 1582456589.30 151.4523 59.9989 32.0000 1.9744 1.9782 416.6880 417.6745 0.1484 -1.0000 -1.0000 1547422 1582456589.40 151.4523 59.9989 32.0000 1.9745 1.9784 416.4747 417.4601 0.1484 -1.0000 -1.0000 1547485 1582456589.50 151.4523 59.9989 32.0000 1.9747 1.9786 416.5356 417.5211 0.1483 -1.0000 -1.0000 1547563 1582456589.60 151.4299 59.9980 32.0000 1.9738 1.9776 416.5791 417.5648 0.1485 -1.0000 -1.0000 1547626 1582456589.70 151.4299 59.9980 32.0000 1.9740 1.9779 416.5726 417.5606 0.1486 -1.0000 -1.0000 1547688 1582456589.80 151.4299 59.9980 32.0000 1.9742 1.9780 416.5508 417.5365 0.1484 -1.0000 -1.0000 1547766 1582456589.90 151.4299 59.9980 32.0000 1.9752 1.9791 416.3916 417.3770 0.1484 -1.0000 -1.0000 1547875 1582456590.00 151.4299 59.9980 32.0000 1.9745 1.9783 416.4636 417.4489 0.1483 -1.0000 -1.0000 1547938 1582456590.10 151.4299 59.9980 32.0000 1.9741 1.9779 416.5234 417.5088 0.1485 -1.0000 -1.0000 1548000 1582456590.20 151.4299 59.9980 32.0000 1.9740 1.9779 416.5356 417.5225 0.1486 -1.0000 -1.0000 1548063 1582456590.30 151.4299 59.9980 32.0000 1.9745 1.9783 416.4876 417.4728 0.1482 -1.0000 -1.0000 1548313 1582456590.40 151.4623 59.9980 32.0000 1.9749 1.9787 416.4423 417.4272 0.1484 -1.0000 -1.0000 1548375 1582456590.50 151.4623 59.9980 32.0000 1.9743 1.9782 416.5447 417.5308 0.1484 -1.0000 -1.0000 1548438 1582456590.60 151.4623 59.9980 32.0000 1.9734 1.9773 416.6595 417.6450 0.1483 -1.0000 -1.0000 1548500 1582456590.70 151.4623 59.9980 32.0000 1.9740 1.9779 416.6708 417.6562 0.1484 -1.0000 -1.0000 1548578 1582456590.80 151.4623 59.9980 32.0000 1.9740 1.9778 416.6026 417.5891 0.1484 -1.0000 -1.0000 1548797 1582456590.90 151.4616 59.9980 32.0000 1.9736 1.9775 416.4946 417.4794 0.1482 -1.0000 -1.0000 1548860 1582456591.00 151.4572 59.9980 32.0000 1.9739 1.9778 416.5403 417.5258 0.1483 -1.0000 -1.0000 1548938 1582456591.10 151.4572 59.9980 32.0000 1.9741 1.9779 416.6785 417.6643 0.1484 -1.0000 -1.0000 1549001 1582456591.20 151.4572 59.9980 32.0000 1.9739 1.9777 416.7221 417.7081 0.1483 -1.0000 -1.0000 1549063 1582456591.30 151.4572 59.9980 32.0000 1.9747 1.9786 416.6395 417.6255 0.1484 -1.0000 -1.0000 1549297 1582456591.40 151.4572 59.9980 32.0000 1.9746 1.9785 416.5793 417.5656 0.1483 -1.0000 -1.0000 1549360 1582456591.50 151.4683 59.9980 32.0000 1.9743 1.9781 416.6420 417.6271 0.1484 -1.0000 -1.0000 1549438 1582456591.60 151.4683 59.9980 32.0000 1.9739 1.9777 416.7397 417.7262 0.1484 -1.0000 -1.0000 1549501 1582456591.70 151.4683 59.9980 32.0000 1.9749 1.9787 416.6607 417.6463 0.1483 -1.0000 -1.0000 1549563 1582456591.80 151.4683 59.9980 32.0000 1.9747 1.9785 416.4532 417.4381 0.1483 -1.0000 -1.0000 1550110 1582456591.90 151.4683 59.9980 32.0000 1.9749 1.9787 416.5320 417.5172 0.1484 -1.0000 -1.0000 1550172 1582456592.00 151.4683 59.9980 32.0000 1.9743 1.9782 416.6510 417.6371 0.1484 -1.0000 -1.0000 1550235 1582456592.10 151.4470 59.9980 32.0000 1.9744 1.9782 416.6679 417.6534 0.1484 -1.0000 -1.0000 1550313 1582456592.20 151.4470 59.9980 32.0000 1.9751 1.9789 416.6993 417.6861 0.1485 -1.0000 -1.0000 1550375 1582456592.30 151.4470 59.9980 32.0000 1.9751 1.9789 416.5304 417.5175 0.1486 -1.0000 -1.0000 1550547 1582456592.40 151.4470 59.9980 32.0000 1.9751 1.9789 416.5669 417.5536 0.1485 -1.0000 -1.0000 1550625 1582456592.50 151.4470 59.9980 32.0000 1.9747 1.9785 416.6765 417.6625 0.1484 -1.0000 -1.0000 1550688 1582456592.60 151.4470 59.9980 32.0000 1.9740 1.9779 416.7257 417.7115 0.1483 -1.0000 -1.0000 1550751 1582456592.70 151.4586 59.9980 32.0000 1.9749 1.9787 416.5397 417.5259 0.1484 -1.0000 -1.0000 1550813 1582456592.80 151.4630 59.9980 32.0000 1.9758 1.9797 416.6283 417.6144 0.1485 -1.0000 -1.0000 1550875 1582456592.90 151.4630 59.9980 32.0000 1.9748 1.9787 416.6783 417.6646 0.1484 -1.0000 -1.0000 1551001 1582456593.00 151.4630 59.9980 32.0000 1.9745 1.9784 416.7489 417.7341 0.1483 -1.0000 -1.0000 1551078 1582456593.10 151.4630 59.9980 32.0000 1.9737 1.9775 416.7328 417.7186 0.1483 -1.0000 -1.0000 1551141 1582456593.20 151.4630 59.9980 32.0000 1.9750 1.9788 416.7051 417.6911 0.1484 -1.0000 -1.0000 1551204 1582456593.30 151.4976 59.9980 32.0000 1.9745 1.9784 416.6116 417.5968 0.1483 -1.0000 -1.0000 1551281 1582456593.40 151.4976 59.9980 32.0000 1.9738 1.9777 416.5316 417.5171 0.1484 -1.0000 -1.0000 1551578 1582456593.50 151.4976 59.9980 32.0000 1.9746 1.9784 416.7784 417.7643 0.1483 -1.0000 -1.0000 1551656 1582456593.60 151.4976 59.9980 32.0000 1.9739 1.9777 416.7564 417.7423 0.1484 -1.0000 -1.0000 1551719 1582456593.70 151.4976 59.9980 32.0000 1.9752 1.9791 416.5190 417.5048 0.1483 -1.0000 -1.0000 1551781 1582456593.80 151.4976 59.9980 32.0000 1.9752 1.9790 416.6151 417.6001 0.1483 -1.0000 -1.0000 1551844 1582456593.90 151.5454 59.9980 32.0000 1.9732 1.9770 416.7177 417.7037 0.1484 -1.0000 -1.0000 1552031 1582456594.00 151.5454 59.9980 32.0000 1.9739 1.9778 416.6263 417.6131 0.1485 -1.0000 -1.0000 1552094 1582456594.10 151.5454 59.9980 32.0000 1.9747 1.9786 416.5774 417.5633 0.1484 -1.0000 -1.0000 1552172 1582456594.20 151.5454 59.9980 32.0000 1.9747 1.9786 416.5288 417.5145 0.1484 -1.0000 -1.0000 1552235 1582456594.30 151.5454 59.9980 32.0000 1.9743 1.9781 416.5970 417.5829 0.1484 -1.0000 -1.0000 1552297 1582456594.40 151.5458 59.9980 32.0000 1.9737 1.9776 416.5559 417.5413 0.1482 -1.0000 -1.0000 1552547 1582456594.50 151.5458 59.9980 32.0000 1.9750 1.9788 416.5399 417.5234 0.1481 -1.0000 -1.0000 1552610 1582456594.60 151.5458 59.9980 32.0000 1.9749 1.9788 416.5766 417.5617 0.1483 -1.0000 -1.0000 1552672 1582456594.70 151.5458 59.9980 32.0000 1.9750 1.9788 416.5553 417.5402 0.1483 -1.0000 -1.0000 1552735 1582456594.80 151.5458 59.9980 32.0000 1.9741 1.9779 416.5038 417.4886 0.1482 -1.0000 -1.0000 1552797 1582456594.90 151.5375 59.9979 32.0000 1.9740 1.9778 416.5859 417.5701 0.1481 -1.0000 -1.0000 1553235 1582456595.00 151.5245 59.9979 32.0000 1.9746 1.9784 416.5550 417.5390 0.1481 -1.0000 -1.0000 1553313 1582456595.10 151.5245 59.9979 32.0000 1.9744 1.9782 416.5224 417.5070 0.1482 -1.0000 -1.0000 1553375 1582456595.20 151.5245 59.9979 32.0000 1.9744 1.9783 416.5991 417.5830 0.1480 -1.0000 -1.0000 1553438 1582456595.30 151.5245 59.9979 32.0000 1.9739 1.9778 416.6885 417.6727 0.1481 -1.0000 -1.0000 1553516 1582456595.40 151.5249 59.9979 32.0000 1.9742 1.9780 416.6566 417.6413 0.1482 -1.0000 -1.0000 1553578 1582456595.50 151.5570 59.9979 32.0000 1.9740 1.9778 416.5295 417.5139 0.1483 -1.0000 -1.0000 1553641 1582456595.60 151.5570 59.9979 32.0000 1.9747 1.9785 416.5574 417.5429 0.1484 -1.0000 -1.0000 1553703 1582456595.70 151.5570 59.9979 32.0000 1.9737 1.9776 416.6959 417.6822 0.1484 -1.0000 -1.0000 1553766 1582456595.80 151.5570 59.9979 32.0000 1.9736 1.9774 416.6456 417.6310 0.1483 -1.0000 -1.0000 1553844 1582456595.90 151.5570 59.9979 32.0000 1.9739 1.9778 416.5832 417.5696 0.1485 -1.0000 -1.0000 1553907 1582456596.00 151.5589 59.9979 32.0000 1.9746 1.9784 416.6120 417.5977 0.1483 -1.0000 -1.0000 1554250 1582456596.10 151.5589 59.9979 32.0000 1.9738 1.9777 416.7130 417.6986 0.1483 -1.0000 -1.0000 1554328 1582456596.20 151.5589 59.9979 32.0000 1.9735 1.9773 416.6883 417.6741 0.1483 -1.0000 -1.0000 1554391 1582456596.30 151.5589 59.9979 32.0000 1.9740 1.9778 416.7226 417.7071 0.1481 -1.0000 -1.0000 1554453 1582456596.40 151.5589 59.9979 32.0000 1.9745 1.9783 416.5028 417.4880 0.1483 -1.0000 -1.0000 1554516 1582456596.50 151.5579 59.9979 32.0000 1.9751 1.9790 416.4758 417.4605 0.1482 -1.0000 -1.0000 1554578 1582456596.60 151.5416 59.9979 32.0000 1.9728 1.9767 416.6039 417.5886 0.1482 -1.0000 -1.0000 1554641 1582456596.70 151.5416 59.9979 32.0000 1.9739 1.9778 416.6982 417.6854 0.1486 -1.0000 -1.0000 1554719 1582456596.80 151.5416 59.9979 32.0000 1.9746 1.9785 416.5570 417.5423 0.1483 -1.0000 -1.0000 1554844 1582456596.90 151.5416 59.9979 32.0000 1.9749 1.9788 416.4926 417.4775 0.1482 -1.0000 -1.0000 1554907 1582456597.00 151.5416 59.9979 32.0000 1.9740 1.9779 416.6089 417.5928 0.1481 -1.0000 -1.0000 1555000 1582456597.10 151.5416 59.9979 32.0000 1.9739 1.9777 416.7697 417.7550 0.1483 -1.0000 -1.0000 1555047 1582456597.20 151.5404 59.9979 32.0000 1.9741 1.9780 416.5822 417.5676 0.1483 -1.0000 -1.0000 1555126 1582456597.30 151.5404 59.9979 32.0000 1.9740 1.9779 416.7128 417.6968 0.1481 -1.0000 -1.0000 1555188 1582456597.40 151.5404 59.9979 32.0000 1.9745 1.9783 416.7396 417.7247 0.1481 -1.0000 -1.0000 1555266 1582456597.50 151.5404 59.9979 32.0000 1.9741 1.9779 416.5768 417.5605 0.1480 -1.0000 -1.0000 1555328 1582456597.60 151.5404 59.9979 32.0000 1.9747 1.9785 416.5231 417.5068 0.1481 -1.0000 -1.0000 1555391 1582456597.70 151.5011 59.9979 32.0000 1.9738 1.9777 416.6737 417.6583 0.1481 -1.0000 -1.0000 1555454 1582456597.80 151.4771 59.9979 32.0000 1.9732 1.9770 416.6843 417.6690 0.1482 -1.0000 -1.0000 1555531 1582456597.90 151.4771 59.9979 32.0000 1.9734 1.9772 416.7136 417.6984 0.1482 -1.0000 -1.0000 1555594 1582456598.00 151.4771 59.9979 32.0000 1.9747 1.9785 416.5747 417.5596 0.1483 -1.0000 -1.0000 1555797 1582456598.10 151.4771 59.9979 32.0000 1.9746 1.9785 416.4998 417.4837 0.1481 -1.0000 -1.0000 1555875 1582456598.20 151.4771 59.9979 32.0000 1.9745 1.9783 416.5741 417.5576 0.1481 -1.0000 -1.0000 1555938 1582456598.30 151.4771 59.9979 32.0000 1.9745 1.9783 416.7607 417.7453 0.1482 -1.0000 -1.0000 1556000 1582456598.40 151.4758 59.9979 32.0000 1.9755 1.9794 416.6660 417.6509 0.1482 -1.0000 -1.0000 1556078 1582456598.50 151.4611 59.9979 32.0000 1.9751 1.9789 416.5122 417.4964 0.1482 -1.0000 -1.0000 1556281 1582456598.60 151.4611 59.9979 32.0000 1.9745 1.9783 416.4738 417.4580 0.1481 -1.0000 -1.0000 1556344 1582456598.70 151.4625 59.9979 32.0000 1.9738 1.9776 416.6364 417.6218 0.1483 -1.0000 -1.0000 1556407 1582456598.80 151.4628 59.9979 32.0000 1.9740 1.9778 416.7146 417.7008 0.1484 -1.0000 -1.0000 1556469 1582456598.90 151.4628 59.9979 32.0000 1.9741 1.9780 416.6113 417.5967 0.1483 -1.0000 -1.0000 1556531 1582456599.00 151.4628 59.9979 32.0000 1.9743 1.9782 416.5008 417.4853 0.1482 -1.0000 -1.0000 1556610 1582456599.10 151.4628 59.9979 32.0000 1.9746 1.9785 416.4475 417.4322 0.1483 -1.0000 -1.0000 1556797 1582456599.20 151.4628 59.9979 32.0000 1.9748 1.9786 416.6179 417.6006 0.1479 -1.0000 -1.0000 1556860 1582456599.30 151.4628 59.9979 32.0000 1.9741 1.9780 416.6977 417.6821 0.1481 -1.0000 -1.0000 1556938 1582456599.40 151.4695 59.9979 32.0000 1.9742 1.9780 416.6834 417.6674 0.1480 -1.0000 -1.0000 1557001 1582456599.50 151.4718 59.9979 32.0000 1.9749 1.9787 416.6943 417.6779 0.1483 -1.0000 -1.0000 1557063 1582456599.60 151.4718 59.9979 32.0000 1.9746 1.9785 416.6806 417.6640 0.1480 -1.0000 -1.0000 1557266 1582456599.70 151.4718 59.9979 32.0000 1.9740 1.9779 416.7682 417.7538 0.1483 -1.0000 -1.0000 1557328 1582456599.80 151.4718 59.9979 32.0000 1.9748 1.9786 416.6597 417.6446 0.1483 -1.0000 -1.0000 1557391 1582456599.90 151.4718 59.9979 32.0000 1.9748 1.9786 416.5832 417.5675 0.1482 -1.0000 -1.0000 1557454 1582456600.00 151.4674 59.9988 32.0000 1.9749 1.9788 416.6220 417.6081 0.1483 -1.0000 -1.0000 1557516 1582456600.10 151.4674 59.9988 32.0000 1.9749 1.9788 416.6979 417.6822 0.1482 -1.0000 -1.0000 1558375 1582456600.20 151.4674 59.9988 32.0000 1.9731 1.9770 416.7808 417.7665 0.1483 -1.0000 -1.0000 1558563 1582456600.30 151.4674 59.9988 32.0000 1.9747 1.9785 416.7093 417.6945 0.1483 -1.0000 -1.0000 1558625 1582456600.40 151.4674 59.9988 32.0000 1.9754 1.9793 416.4666 417.4530 0.1485 -1.0000 -1.0000 1558703 1582456600.50 151.4668 59.9988 32.0000 1.9745 1.9783 416.5873 417.5722 0.1481 -1.0000 -1.0000 1558766 1582456600.60 151.4666 59.9988 32.0000 1.9734 1.9773 416.7815 417.7679 0.1484 -1.0000 -1.0000 1558828 1582456600.70 151.4666 59.9988 32.0000 1.9744 1.9782 416.6137 417.5991 0.1483 -1.0000 -1.0000 1558907 1582456600.80 151.4666 59.9988 32.0000 1.9756 1.9795 416.5390 417.5251 0.1485 -1.0000 -1.0000 1558969 1582456600.90 151.4666 59.9988 32.0000 1.9755 1.9794 416.5540 417.5409 0.1485 -1.0000 -1.0000 1559031 1582456601.00 151.4686 59.9988 32.0000 1.9748 1.9786 416.7403 417.7264 0.1483 -1.0000 -1.0000 1559094 1582456601.10 151.5726 59.9988 32.0000 1.9748 1.9786 416.6891 417.6744 0.1483 -1.0000 -1.0000 1559156 1582456601.20 151.5726 59.9988 32.0000 1.9749 1.9787 416.5561 417.5411 0.1482 -1.0000 -1.0000 1559219 1582456601.30 151.5726 59.9988 32.0000 1.9752 1.9790 416.4789 417.4645 0.1483 -1.0000 -1.0000 1559297 1582456601.40 151.5726 59.9988 32.0000 1.9733 1.9771 416.6470 417.6320 0.1482 -1.0000 -1.0000 1559360 1582456601.50 151.5726 59.9988 32.0000 1.9743 1.9781 416.6933 417.6782 0.1482 -1.0000 -1.0000 1559438 1582456601.60 151.5027 59.9988 32.0000 1.9747 1.9786 416.6048 417.5904 0.1484 -1.0000 -1.0000 1559500 1582456601.70 151.5027 59.9988 32.0000 1.9753 1.9792 416.4641 417.4501 0.1485 -1.0000 -1.0000 1559563 1582456601.80 151.5027 59.9988 32.0000 1.9747 1.9786 416.4784 417.4645 0.1484 -1.0000 -1.0000 1559625 1582456601.90 151.5027 59.9988 32.0000 1.9753 1.9792 416.5911 417.5772 0.1484 -1.0000 -1.0000 1559703 1582456602.00 151.5027 59.9988 32.0000 1.9742 1.9780 416.5325 417.5177 0.1483 -1.0000 -1.0000 1559766 1582456602.10 151.5006 59.9988 32.0000 1.9748 1.9787 416.4302 417.4167 0.1485 -1.0000 -1.0000 1559844 1582456602.20 151.4961 59.9988 32.0000 1.9741 1.9779 416.5326 417.5180 0.1483 -1.0000 -1.0000 1600016 1582456602.30 151.4961 59.9988 32.0000 1.9744 1.9782 416.6896 417.6757 0.1484 -1.0000 -1.0000 1600078 1582456602.40 151.4961 59.9988 32.0000 1.9740 1.9779 416.6341 417.6207 0.1484 -1.0000 -1.0000 1600141 1582456602.50 151.4961 59.9988 32.0000 1.9746 1.9785 416.4904 417.4761 0.1484 -1.0000 -1.0000 1600219 1582456602.60 151.4961 59.9988 32.0000 1.9741 1.9780 416.6360 417.6223 0.1484 -1.0000 -1.0000 1600281 1582456602.70 151.5665 59.9988 32.0000 1.9741 1.9779 416.6752 417.6627 0.1486 -1.0000 -1.0000 1600344 1582456602.80 151.5665 59.9988 32.0000 1.9740 1.9778 416.7982 417.7851 0.1485 -1.0000 -1.0000 1600407 1582456602.90 151.5665 59.9988 32.0000 1.9737 1.9776 416.7270 417.7135 0.1484 -1.0000 -1.0000 1600469 1582456603.00 151.5665 59.9988 32.0000 1.9748 1.9787 416.6468 417.6338 0.1486 -1.0000 -1.0000 1600547 1582456603.10 151.5665 59.9988 32.0000 1.9743 1.9782 416.8356 417.8243 0.1486 -1.0000 -1.0000 1600610 1582456603.20 151.5665 59.9988 32.0000 1.9745 1.9783 416.7858 417.7722 0.1485 -1.0000 -1.0000 1600797 1582456603.30 151.5665 59.9988 32.0000 1.9743 1.9781 416.7179 417.7049 0.1485 -1.0000 -1.0000 1600875 1582456603.40 151.6617 59.9988 32.0000 1.9750 1.9789 416.5484 417.5350 0.1486 -1.0000 -1.0000 1600938 1582456603.50 151.6617 59.9988 32.0000 1.9760 1.9799 416.5819 417.5700 0.1487 -1.0000 -1.0000 1601016 1582456603.60 151.6617 59.9988 32.0000 1.9747 1.9786 416.7437 417.7311 0.1485 -1.0000 -1.0000 1601078 1582456603.70 151.6617 59.9988 32.0000 1.9745 1.9783 416.8095 417.7976 0.1486 -1.0000 -1.0000 1601313 1582456603.80 151.6617 59.9988 32.0000 1.9740 1.9778 416.7833 417.7706 0.1485 -1.0000 -1.0000 1601375 1582456603.90 151.6448 59.9988 32.0000 1.9751 1.9789 416.5875 417.5743 0.1485 -1.0000 -1.0000 1601438 1582456604.00 151.6448 59.9988 32.0000 1.9752 1.9791 416.5180 417.5034 0.1484 -1.0000 -1.0000 1601501 1582456604.10 151.6448 59.9988 32.0000 1.9746 1.9784 416.7683 417.7554 0.1486 -1.0000 -1.0000 1601578 1582456604.20 151.6448 59.9988 32.0000 1.9756 1.9794 416.7195 417.7076 0.1487 -1.0000 -1.0000 1601907 1582456604.30 151.6448 59.9988 32.0000 1.9756 1.9794 416.5726 417.5597 0.1485 -1.0000 -1.0000 1601969 1582456604.40 151.6448 59.9988 32.0000 1.9755 1.9793 416.6477 417.6340 0.1485 -1.0000 -1.0000 1602031 1582456604.50 151.6243 59.9988 32.0000 1.9745 1.9784 416.7795 417.7671 0.1486 -1.0000 -1.0000 1602094 1582456604.60 151.6100 59.9988 32.0000 1.9744 1.9783 416.7998 417.7874 0.1485 -1.0000 -1.0000 1602156 1582456604.70 151.6100 59.9988 32.0000 1.9757 1.9796 416.6566 417.6436 0.1486 -1.0000 -1.0000 1602516 1582456604.80 151.6100 59.9988 32.0000 1.9753 1.9792 416.5515 417.5378 0.1485 -1.0000 -1.0000 1602578 1582456604.90 151.6100 59.9988 32.0000 1.9750 1.9788 416.6030 417.5894 0.1484 -1.0000 -1.0000 1602641 1582456605.00 151.6100 59.9988 32.0000 1.9739 1.9777 416.7385 417.7249 0.1485 -1.0000 -1.0000 1602719 1582456605.10 151.4748 59.9988 32.0000 1.9743 1.9782 416.7632 417.7492 0.1483 -1.0000 -1.0000 1602781 1582456605.20 151.4748 59.9988 32.0000 1.9744 1.9782 416.5712 417.5570 0.1484 -1.0000 -1.0000 1603047 1582456605.30 151.4748 59.9988 32.0000 1.9754 1.9792 416.5701 417.5565 0.1485 -1.0000 -1.0000 1603126 1582456605.40 151.4748 59.9988 32.0000 1.9747 1.9786 416.7081 417.6948 0.1484 -1.0000 -1.0000 1603188 1582456605.50 151.4748 59.9988 32.0000 1.9741 1.9779 416.7471 417.7336 0.1485 -1.0000 -1.0000 1603266 1582456605.60 151.4567 59.9988 32.0000 1.9745 1.9784 416.5430 417.5301 0.1485 -1.0000 -1.0000 1603328 1582456605.70 151.4558 59.9988 32.0000 1.9754 1.9793 416.5325 417.5193 0.1486 -1.0000 -1.0000 1603531 1582456605.80 151.4558 59.9988 32.0000 1.9739 1.9778 416.6253 417.6116 0.1484 -1.0000 -1.0000 1603594 1582456605.90 151.4558 59.9988 32.0000 1.9736 1.9774 416.7193 417.7058 0.1485 -1.0000 -1.0000 1603656 1582456606.00 151.4558 59.9988 32.0000 1.9736 1.9774 416.6109 417.5974 0.1484 -1.0000 -1.0000 1603719 1582456606.10 151.4558 59.9988 32.0000 1.9744 1.9782 416.5121 417.4963 0.1481 -1.0000 -1.0000 1603797 1582456606.20 151.3892 59.9988 32.0000 1.9749 1.9787 416.5212 417.5061 0.1482 -1.0000 -1.0000 1603860 1582456606.30 151.3892 59.9988 32.0000 1.9744 1.9782 416.5311 417.5154 0.1482 -1.0000 -1.0000 1604000 1582456606.40 151.3892 59.9988 32.0000 1.9732 1.9771 416.6982 417.6835 0.1483 -1.0000 -1.0000 1604078 1582456606.50 151.3892 59.9988 32.0000 1.9733 1.9772 416.4979 417.4826 0.1483 -1.0000 -1.0000 1604141 1582456606.60 151.3892 59.9988 32.0000 1.9741 1.9780 416.5468 417.5338 0.1485 -1.0000 -1.0000 1604203 1582456606.70 151.3932 59.9988 32.0000 1.9745 1.9784 416.5609 417.5465 0.1483 -1.0000 -1.0000 1604281 1582456606.80 151.3932 59.9988 32.0000 1.9739 1.9777 416.6935 417.6797 0.1484 -1.0000 -1.0000 1604516 1582456606.90 151.3932 59.9988 32.0000 1.9742 1.9780 416.7235 417.7077 0.1482 -1.0000 -1.0000 1604578 1582456607.00 151.3932 59.9988 32.0000 1.9750 1.9789 416.5700 417.5556 0.1484 -1.0000 -1.0000 1604641 1582456607.10 151.3932 59.9988 32.0000 1.9743 1.9782 416.5385 417.5241 0.1483 -1.0000 -1.0000 1604703 1582456607.20 151.3870 59.9988 32.0000 1.9750 1.9788 416.4937 417.4785 0.1483 -1.0000 -1.0000 1604766 1582456607.30 151.3743 59.9988 32.0000 1.9733 1.9772 416.7406 417.7264 0.1483 -1.0000 -1.0000 1605047 1582456607.40 151.3743 59.9988 32.0000 1.9730 1.9769 416.8026 417.7887 0.1483 -1.0000 -1.0000 1605110 1582456607.50 151.3743 59.9988 32.0000 1.9739 1.9778 416.7401 417.7249 0.1482 -1.0000 -1.0000 1605204 1582456607.60 151.3743 59.9988 32.0000 1.9743 1.9782 416.6663 417.6513 0.1482 -1.0000 -1.0000 1605266 1582456607.70 151.3743 59.9988 32.0000 1.9751 1.9789 416.5360 417.5213 0.1484 -1.0000 -1.0000 1605328 1582456607.80 151.4332 59.9988 32.0000 1.9743 1.9782 416.6879 417.6715 0.1481 -1.0000 -1.0000 1606391 1582456607.90 151.4332 59.9988 32.0000 1.9741 1.9779 416.8159 417.8015 0.1483 -1.0000 -1.0000 1606453 1582456608.00 151.4332 59.9988 32.0000 1.9754 1.9792 416.6314 417.6176 0.1485 -1.0000 -1.0000 1606516 1582456608.10 151.4332 59.9988 32.0000 1.9751 1.9790 416.4740 417.4589 0.1482 -1.0000 -1.0000 1606578 1582456608.20 151.4332 59.9988 32.0000 1.9747 1.9786 416.5861 417.5707 0.1482 -1.0000 -1.0000 1606656 1582456608.30 151.4216 59.9988 32.0000 1.9741 1.9779 416.8207 417.8061 0.1482 -1.0000 -1.0000 1606719 1582456608.40 151.4181 59.9988 32.0000 1.9740 1.9778 416.7190 417.7038 0.1482 -1.0000 -1.0000 1606797 1582456608.50 151.4181 59.9988 32.0000 1.9744 1.9782 416.5491 417.5340 0.1482 -1.0000 -1.0000 1606860 1582456608.60 151.4181 59.9988 32.0000 1.9746 1.9784 416.4596 417.4438 0.1482 -1.0000 -1.0000 1606922 1582456608.70 151.4181 59.9988 32.0000 1.9746 1.9784 416.5773 417.5620 0.1482 -1.0000 -1.0000 1606985 1582456608.80 151.4168 59.9988 32.0000 1.9739 1.9777 416.7655 417.7504 0.1482 -1.0000 -1.0000 1607047 1582456608.90 151.3936 59.9988 32.0000 1.9738 1.9777 416.6805 417.6672 0.1485 -1.0000 -1.0000 1607110 1582456609.00 151.3936 59.9988 32.0000 1.9745 1.9784 416.5188 417.5056 0.1486 -1.0000 -1.0000 1607188 1582456609.10 151.3936 59.9988 32.0000 1.9746 1.9784 416.5053 417.4904 0.1482 -1.0000 -1.0000 1607251 1582456609.20 151.3936 59.9988 32.0000 1.9738 1.9776 416.6420 417.6257 0.1481 -1.0000 -1.0000 1607313 1582456609.30 151.3936 59.9988 32.0000 1.9737 1.9776 416.7453 417.7304 0.1483 -1.0000 -1.0000 1607391 1582456609.40 151.4350 59.9988 32.0000 1.9737 1.9776 416.6893 417.6755 0.1484 -1.0000 -1.0000 1607453 1582456609.50 151.4350 59.9988 32.0000 1.9749 1.9787 416.5135 417.4985 0.1483 -1.0000 -1.0000 1607531 1582456609.60 151.4350 59.9988 32.0000 1.9749 1.9788 416.5688 417.5536 0.1481 -1.0000 -1.0000 1607594 1582456609.70 151.4350 59.9988 32.0000 1.9737 1.9775 416.6718 417.6561 0.1482 -1.0000 -1.0000 1607656 1582456609.80 151.4350 59.9988 32.0000 1.9739 1.9778 416.6773 417.6636 0.1484 -1.0000 -1.0000 1607719 1582456609.90 151.4350 59.9988 32.0000 1.9744 1.9782 416.6261 417.6113 0.1484 -1.0000 -1.0000 1607781 1582456610.00 151.4358 59.9994 32.0000 1.9741 1.9780 416.6439 417.6301 0.1482 -1.0000 -1.0000 1607844 1582456610.10 151.4359 59.9995 32.0000 1.9728 1.9766 416.7411 417.7259 0.1482 -1.0000 -1.0000 1607922 1582456610.20 151.4359 59.9995 32.0000 1.9730 1.9769 416.6579 417.6434 0.1483 -1.0000 -1.0000 1607985 1582456610.30 151.4359 59.9995 32.0000 1.9741 1.9779 416.6518 417.6361 0.1481 -1.0000 -1.0000 1608047 1582456610.40 151.4359 59.9995 32.0000 1.9746 1.9784 416.5221 417.5058 0.1481 -1.0000 -1.0000 1608125 1582456610.50 151.4359 59.9995 32.0000 1.9732 1.9770 416.6809 417.6651 0.1481 -1.0000 -1.0000 1608188 1582456610.60 151.4359 59.9995 32.0000 1.9737 1.9776 416.7533 417.7378 0.1482 -1.0000 -1.0000 1608250 1582456610.70 151.5297 59.9995 32.0000 1.9744 1.9782 416.6467 417.6319 0.1482 -1.0000 -1.0000 1608328 1582456610.80 151.5297 59.9995 32.0000 1.9749 1.9787 416.4932 417.4765 0.1480 -1.0000 -1.0000 1608563 1582456610.90 151.5297 59.9995 32.0000 1.9751 1.9789 416.5954 417.5794 0.1481 -1.0000 -1.0000 1608641 1582456611.00 151.5297 59.9995 32.0000 1.9744 1.9782 416.6153 417.6004 0.1483 -1.0000 -1.0000 1608719 1582456611.10 151.5297 59.9995 32.0000 1.9739 1.9778 416.6650 417.6508 0.1483 -1.0000 -1.0000 1608781 1582456611.20 151.5254 59.9995 32.0000 1.9746 1.9785 416.6280 417.6128 0.1482 -1.0000 -1.0000 1608844 1582456611.30 151.5218 59.9995 32.0000 1.9747 1.9785 416.4522 417.4354 0.1481 -1.0000 -1.0000 1609047 1582456611.40 151.5218 59.9995 32.0000 1.9749 1.9787 416.4905 417.4747 0.1482 -1.0000 -1.0000 1609110 1582456611.50 151.5218 59.9995 32.0000 1.9743 1.9781 416.6546 417.6391 0.1482 -1.0000 -1.0000 1609172 1582456611.60 151.5218 59.9995 32.0000 1.9741 1.9779 416.7523 417.7385 0.1483 -1.0000 -1.0000 1609235 1582456611.70 151.5218 59.9995 32.0000 1.9736 1.9775 416.7257 417.7109 0.1482 -1.0000 -1.0000 1609297 1582456611.80 151.5151 59.9995 32.0000 1.9746 1.9784 416.6000 417.5861 0.1484 -1.0000 -1.0000 1609375 1582456611.90 151.5151 59.9995 32.0000 1.9750 1.9789 416.4372 417.4226 0.1484 -1.0000 -1.0000 1609547 1582456612.00 151.5151 59.9995 32.0000 1.9745 1.9783 416.6388 417.6247 0.1483 -1.0000 -1.0000 1609626 1582456612.10 151.5151 59.9995 32.0000 1.9732 1.9771 416.6891 417.6748 0.1484 -1.0000 -1.0000 1609688 1582456612.20 151.5151 59.9995 32.0000 1.9729 1.9767 416.7345 417.7210 0.1484 -1.0000 -1.0000 1609750 1582456612.30 151.5485 59.9995 32.0000 1.9742 1.9781 416.5684 417.5541 0.1483 -1.0000 -1.0000 1609813 1582456612.40 151.5545 59.9995 32.0000 1.9747 1.9785 416.5096 417.4949 0.1484 -1.0000 -1.0000 1610063 1582456612.50 151.5545 59.9995 32.0000 1.9742 1.9781 416.7047 417.6906 0.1483 -1.0000 -1.0000 1610125 1582456612.60 151.5545 59.9995 32.0000 1.9739 1.9777 416.8083 417.7937 0.1483 -1.0000 -1.0000 1610188 1582456612.70 151.5545 59.9995 32.0000 1.9741 1.9779 416.6055 417.5911 0.1484 -1.0000 -1.0000 1610266 1582456612.80 151.5520 59.9995 32.0000 1.9742 1.9780 416.5093 417.4949 0.1484 -1.0000 -1.0000 1610328 1582456612.90 151.5281 59.9995 32.0000 1.9743 1.9782 416.4822 417.4683 0.1485 -1.0000 -1.0000 1611313 1582456613.00 151.5281 59.9995 32.0000 1.9737 1.9776 416.7488 417.7357 0.1485 -1.0000 -1.0000 1611375 1582456613.10 151.5281 59.9995 32.0000 1.9732 1.9771 416.7234 417.7101 0.1485 -1.0000 -1.0000 1611438 1582456613.20 151.5281 59.9995 32.0000 1.9740 1.9779 416.5990 417.5868 0.1485 -1.0000 -1.0000 1611516 1582456613.30 151.5281 59.9995 32.0000 1.9752 1.9790 416.5005 417.4855 0.1484 -1.0000 -1.0000 1611594 1582456613.40 151.5320 59.9995 32.0000 1.9746 1.9784 416.5301 417.5165 0.1485 -1.0000 -1.0000 1611656 1582456613.50 151.5320 59.9995 32.0000 1.9741 1.9780 416.7542 417.7413 0.1485 -1.0000 -1.0000 1611781 1582456613.60 151.5320 59.9995 32.0000 1.9743 1.9782 416.5699 417.5566 0.1485 -1.0000 -1.0000 1611844 1582456613.70 151.5320 59.9995 32.0000 1.9749 1.9787 416.4824 417.4680 0.1483 -1.0000 -1.0000 1611938 1582456613.80 151.5320 59.9995 32.0000 1.9747 1.9786 416.5656 417.5511 0.1484 -1.0000 -1.0000 1612016 1582456613.90 151.5306 59.9995 32.0000 1.9739 1.9777 416.6178 417.6052 0.1486 -1.0000 -1.0000 1612078 1582456614.00 151.5046 59.9995 32.0000 1.9740 1.9778 416.7077 417.6947 0.1484 -1.0000 -1.0000 1612141 1582456614.10 151.5046 59.9995 32.0000 1.9746 1.9784 416.6879 417.6738 0.1483 -1.0000 -1.0000 1612235 1582456614.20 151.5046 59.9995 32.0000 1.9740 1.9779 416.4983 417.4830 0.1483 -1.0000 -1.0000 1612360 1582456614.30 151.5046 59.9995 32.0000 1.9748 1.9787 416.5736 417.5595 0.1483 -1.0000 -1.0000 1612422 1582456614.40 151.5046 59.9995 32.0000 1.9740 1.9778 416.7430 417.7292 0.1484 -1.0000 -1.0000 1612485 1582456614.50 151.4651 59.9995 32.0000 1.9736 1.9774 416.7525 417.7381 0.1483 -1.0000 -1.0000 1612547 1582456614.60 151.4651 59.9995 32.0000 1.9744 1.9782 416.5191 417.5050 0.1483 -1.0000 -1.0000 1612610 1582456614.70 151.4651 59.9995 32.0000 1.9740 1.9779 416.6482 417.6332 0.1482 -1.0000 -1.0000 1612688 1582456614.80 151.4651 59.9995 32.0000 1.9745 1.9783 416.6396 417.6257 0.1484 -1.0000 -1.0000 1612751 1582456614.90 151.4651 59.9995 32.0000 1.9743 1.9781 416.6345 417.6204 0.1483 -1.0000 -1.0000 1612813 1582456615.00 151.4612 59.9994 32.0000 1.9748 1.9786 416.6637 417.6492 0.1483 -1.0000 -1.0000 1612891 1582456615.10 151.4449 59.9990 32.0000 1.9749 1.9787 416.4960 417.4811 0.1483 -1.0000 -1.0000 1612953 1582456615.20 151.4449 59.9990 32.0000 1.9744 1.9782 416.5775 417.5644 0.1485 -1.0000 -1.0000 1613016 1582456615.30 151.4449 59.9990 32.0000 1.9742 1.9781 416.6405 417.6277 0.1486 -1.0000 -1.0000 1613078 1582456615.40 151.4449 59.9990 32.0000 1.9738 1.9777 416.7212 417.7083 0.1484 -1.0000 -1.0000 1613141 1582456615.50 151.4449 59.9990 32.0000 1.9743 1.9782 416.7177 417.7045 0.1485 -1.0000 -1.0000 1613297 1582456615.60 151.4255 59.9990 32.0000 1.9754 1.9792 416.5832 417.5699 0.1485 -1.0000 -1.0000 1613360 1582456615.70 151.4255 59.9990 32.0000 1.9746 1.9785 416.5599 417.5463 0.1484 -1.0000 -1.0000 1613422 1582456615.80 151.4255 59.9990 32.0000 1.9740 1.9778 416.7120 417.6976 0.1483 -1.0000 -1.0000 1613485 1582456615.90 151.4255 59.9990 32.0000 1.9743 1.9782 416.7587 417.7454 0.1484 -1.0000 -1.0000 1613547 1582456616.00 151.4255 59.9990 32.0000 1.9742 1.9781 416.6447 417.6313 0.1485 -1.0000 -1.0000 1613797 1582456616.10 151.4255 59.9990 32.0000 1.9746 1.9784 416.4882 417.4732 0.1482 -1.0000 -1.0000 1613860 1582456616.20 151.4536 59.9990 32.0000 1.9752 1.9790 416.5637 417.5492 0.1483 -1.0000 -1.0000 1613922 1582456616.30 151.4536 59.9990 32.0000 1.9744 1.9782 416.7122 417.6976 0.1484 -1.0000 -1.0000 1613985 1582456616.40 151.4536 59.9990 32.0000 1.9745 1.9784 416.7914 417.7781 0.1484 -1.0000 -1.0000 1614063 1582456616.50 151.4536 59.9990 32.0000 1.9754 1.9792 416.6460 417.6319 0.1484 -1.0000 -1.0000 1614125 1582456616.60 151.4536 59.9990 32.0000 1.9747 1.9786 416.5473 417.5337 0.1485 -1.0000 -1.0000 1614188 1582456616.70 151.4536 59.9990 32.0000 1.9750 1.9788 416.4981 417.4844 0.1484 -1.0000 -1.0000 1614266 1582456616.80 151.4632 59.9990 32.0000 1.9747 1.9786 416.5839 417.5693 0.1483 -1.0000 -1.0000 1614328 1582456616.90 151.4632 59.9990 32.0000 1.9741 1.9779 416.7324 417.7189 0.1485 -1.0000 -1.0000 1614391 1582456617.00 151.4632 59.9990 32.0000 1.9755 1.9793 416.5276 417.5140 0.1485 -1.0000 -1.0000 1614594 1582456617.10 151.4632 59.9990 32.0000 1.9749 1.9787 416.5961 417.5818 0.1483 -1.0000 -1.0000 1614656 1582456617.20 151.4632 59.9990 32.0000 1.9744 1.9782 416.8064 417.7921 0.1483 -1.0000 -1.0000 1614719 1582456617.30 151.4552 59.9990 32.0000 1.9740 1.9778 416.7791 417.7657 0.1485 -1.0000 -1.0000 1614781 1582456617.40 151.4536 59.9990 32.0000 1.9743 1.9782 416.6944 417.6818 0.1486 -1.0000 -1.0000 1614844 1582456617.50 151.4536 59.9990 32.0000 1.9748 1.9786 416.5452 417.5317 0.1485 -1.0000 -1.0000 1615297 1582456617.60 151.4536 59.9990 32.0000 1.9754 1.9792 416.5440 417.5297 0.1484 -1.0000 -1.0000 1615375 1582456617.70 151.4536 59.9990 32.0000 1.9742 1.9780 416.7441 417.7313 0.1487 -1.0000 -1.0000 1615438 1582456617.80 151.4550 59.9990 32.0000 1.9736 1.9774 416.7805 417.7684 0.1485 -1.0000 -1.0000 1615501 1582456617.90 151.4800 59.9990 32.0000 1.9746 1.9784 416.6820 417.6675 0.1483 -1.0000 -1.0000 1615563 1582456618.00 151.4800 59.9990 32.0000 1.9740 1.9778 416.5865 417.5716 0.1483 -1.0000 -1.0000 1615625 1582456618.10 151.4800 59.9990 32.0000 1.9739 1.9778 416.6936 417.6794 0.1484 -1.0000 -1.0000 1616047 1582456618.20 151.4800 59.9990 32.0000 1.9742 1.9781 416.8051 417.7920 0.1484 -1.0000 -1.0000 1616110 1582456618.30 151.4800 59.9990 32.0000 1.9742 1.9780 416.7003 417.6858 0.1484 -1.0000 -1.0000 1616172 1582456618.40 151.5403 59.9990 32.0000 1.9745 1.9784 416.5643 417.5496 0.1483 -1.0000 -1.0000 1616250 1582456618.50 151.5403 59.9990 32.0000 1.9747 1.9785 416.5005 417.4856 0.1483 -1.0000 -1.0000 1616313 1582456618.60 151.5403 59.9990 32.0000 1.9747 1.9785 416.5605 417.5453 0.1483 -1.0000 -1.0000 1617094 1582456618.70 151.5403 59.9990 32.0000 1.9742 1.9780 416.6115 417.5963 0.1482 -1.0000 -1.0000 1617156 1582456618.80 151.5403 59.9990 32.0000 1.9739 1.9777 416.6945 417.6792 0.1482 -1.0000 -1.0000 1617219 1582456618.90 151.5439 59.9990 32.0000 1.9741 1.9780 416.5300 417.5147 0.1482 -1.0000 -1.0000 1617313 1582456619.00 151.5498 59.9990 32.0000 1.9749 1.9787 416.4928 417.4779 0.1484 -1.0000 -1.0000 1617375 1582456619.10 151.5498 59.9990 32.0000 1.9744 1.9782 416.5702 417.5553 0.1483 -1.0000 -1.0000 1617438 1582456619.20 151.5498 59.9990 32.0000 1.9742 1.9780 416.6324 417.6183 0.1484 -1.0000 -1.0000 1617500 1582456619.30 151.5498 59.9990 32.0000 1.9747 1.9786 416.5593 417.5450 0.1483 -1.0000 -1.0000 1617578 1582456619.40 151.5498 59.9990 32.0000 1.9744 1.9782 416.5679 417.5534 0.1484 -1.0000 -1.0000 1617641 1582456619.50 151.5190 59.9990 32.0000 1.9741 1.9780 416.7441 417.7280 0.1480 -1.0000 -1.0000 1617703 1582456619.60 151.5190 59.9990 32.0000 1.9743 1.9782 416.6921 417.6773 0.1483 -1.0000 -1.0000 1617766 1582456619.70 151.5190 59.9990 32.0000 1.9754 1.9792 416.5237 417.5082 0.1481 -1.0000 -1.0000 1617828 1582456619.80 151.5190 59.9990 32.0000 1.9741 1.9779 416.5106 417.4945 0.1481 -1.0000 -1.0000 1617907 1582456619.90 151.5190 59.9990 32.0000 1.9735 1.9773 416.7056 417.6914 0.1483 -1.0000 -1.0000 1617969 1582456620.00 151.5223 59.9991 32.0000 1.9734 1.9772 416.8147 417.7997 0.1482 -1.0000 -1.0000 1618031 1582456620.10 151.5231 59.9991 32.0000 1.9742 1.9780 416.6864 417.6711 0.1482 -1.0000 -1.0000 1618110 1582456620.20 151.5231 59.9991 32.0000 1.9741 1.9780 416.5490 417.5333 0.1482 -1.0000 -1.0000 1618172 1582456620.30 151.5231 59.9991 32.0000 1.9745 1.9784 416.5186 417.5028 0.1482 -1.0000 -1.0000 1618235 1582456620.40 151.5231 59.9991 32.0000 1.9737 1.9776 416.7046 417.6893 0.1481 -1.0000 -1.0000 1618297 1582456620.50 151.5231 59.9991 32.0000 1.9735 1.9773 416.6660 417.6507 0.1483 -1.0000 -1.0000 1618360 1582456620.60 151.5140 59.9991 32.0000 1.9744 1.9782 416.5358 417.5208 0.1482 -1.0000 -1.0000 1618531 1582456620.70 151.4320 59.9991 32.0000 1.9739 1.9777 416.5282 417.5119 0.1481 -1.0000 -1.0000 1618610 1582456620.80 151.4320 59.9991 32.0000 1.9735 1.9774 416.7017 417.6858 0.1480 -1.0000 -1.0000 1618672 1582456620.90 151.4320 59.9991 32.0000 1.9732 1.9770 416.7497 417.7345 0.1482 -1.0000 -1.0000 1618735 1582456621.00 151.4320 59.9991 32.0000 1.9732 1.9771 416.6944 417.6784 0.1481 -1.0000 -1.0000 1618813 1582456621.10 151.4320 59.9991 32.0000 1.9746 1.9784 416.5442 417.5288 0.1482 -1.0000 -1.0000 1619094 1582456621.20 151.4709 59.9991 32.0000 1.9740 1.9779 416.5416 417.5261 0.1482 -1.0000 -1.0000 1619156 1582456621.30 151.4709 59.9991 32.0000 1.9741 1.9779 416.7274 417.7117 0.1481 -1.0000 -1.0000 1619235 1582456621.40 151.4709 59.9991 32.0000 1.9735 1.9774 416.7696 417.7545 0.1481 -1.0000 -1.0000 1619297 1582456621.50 151.4709 59.9991 32.0000 1.9738 1.9776 416.6087 417.5929 0.1481 -1.0000 -1.0000 1619375 1582456621.60 151.4709 59.9991 32.0000 1.9740 1.9778 416.6163 417.6004 0.1481 -1.0000 -1.0000 1619438 1582456621.70 151.4724 59.9991 32.0000 1.9742 1.9780 416.7006 417.6849 0.1482 -1.0000 -1.0000 1619501 1582456621.80 151.4732 59.9991 32.0000 1.9736 1.9774 416.7273 417.7121 0.1479 -1.0000 -1.0000 1619563 1582456621.90 151.4732 59.9991 32.0000 1.9741 1.9780 416.6246 417.6077 0.1479 -1.0000 -1.0000 1619625 1582456622.00 151.4732 59.9991 32.0000 1.9741 1.9779 416.5386 417.5218 0.1480 -1.0000 -1.0000 1619688 1582456622.10 151.4732 59.9991 32.0000 1.9740 1.9779 416.5298 417.5117 0.1478 -1.0000 -1.0000 1619766 1582456622.20 151.4732 59.9991 32.0000 1.9747 1.9785 416.4673 417.4508 0.1480 -1.0000 -1.0000 1619828 1582456622.30 151.3885 59.9991 32.0000 1.9738 1.9776 416.7539 417.7365 0.1478 -1.0000 -1.0000 1619891 1582456622.40 151.3885 59.9991 32.0000 1.9741 1.9779 416.7057 417.6889 0.1480 -1.0000 -1.0000 1619953 1582456622.50 151.3885 59.9991 32.0000 1.9748 1.9787 416.6637 417.6480 0.1481 -1.0000 -1.0000 1620031 1582456622.60 151.3885 59.9991 32.0000 1.9746 1.9785 416.4593 417.4428 0.1481 -1.0000 -1.0000 1620094 1582456622.70 151.3885 59.9991 32.0000 1.9745 1.9784 416.8310 417.8159 0.1481 -1.0000 -1.0000 1620328 1582456622.80 151.3877 59.9991 32.0000 1.9742 1.9780 416.7052 417.6895 0.1482 -1.0000 -1.0000 1620391 1582456622.90 151.3876 59.9991 32.0000 1.9743 1.9782 416.5500 417.5337 0.1480 -1.0000 -1.0000 1620453 1582456623.00 151.3876 59.9991 32.0000 1.9744 1.9782 416.4966 417.4781 0.1478 -1.0000 -1.0000 1620516 1582456623.10 151.3876 59.9991 32.0000 1.9736 1.9774 416.7004 417.6830 0.1479 -1.0000 -1.0000 1620578 1582456623.20 151.3876 59.9991 32.0000 1.9735 1.9774 416.7379 417.7215 0.1480 -1.0000 -1.0000 1620813 1582456623.30 151.3906 59.9991 32.0000 1.9745 1.9784 416.7373 417.7206 0.1480 -1.0000 -1.0000 1620875 1582456623.40 151.4210 59.9991 32.0000 1.9742 1.9780 416.7034 417.6871 0.1481 -1.0000 -1.0000 1620938 1582456623.50 151.4210 59.9991 32.0000 1.9751 1.9789 416.5536 417.5359 0.1478 -1.0000 -1.0000 1621016 1582456623.60 151.4210 59.9991 32.0000 1.9753 1.9791 416.5294 417.5114 0.1478 -1.0000 -1.0000 1621078 1582456623.70 151.4210 59.9991 32.0000 1.9745 1.9783 416.6924 417.6755 0.1480 -1.0000 -1.0000 1621578 1582456623.80 151.4210 59.9991 32.0000 1.9748 1.9787 416.6756 417.6593 0.1480 -1.0000 -1.0000 1621656 1582456623.90 151.4594 59.9991 32.0000 1.9749 1.9787 416.6774 417.6612 0.1480 -1.0000 -1.0000 1621719 1582456624.00 151.4594 59.9991 32.0000 1.9754 1.9792 416.6399 417.6224 0.1479 -1.0000 -1.0000 1621781 1582456624.10 151.4594 59.9991 32.0000 1.9751 1.9790 416.7133 417.6959 0.1481 -1.0000 -1.0000 1621860 1582456624.20 151.4594 59.9991 32.0000 1.9743 1.9781 416.8236 417.8061 0.1478 -1.0000 -1.0000 1621922 1582456624.30 151.4594 59.9991 32.0000 1.9738 1.9777 416.7468 417.7295 0.1479 -1.0000 -1.0000 1621985 1582456624.40 151.4594 59.9991 32.0000 1.9742 1.9780 416.7114 417.6940 0.1478 -1.0000 -1.0000 1622063 1582456624.50 151.4572 59.9991 32.0000 1.9753 1.9791 416.5526 417.5341 0.1477 -1.0000 -1.0000 1622125 1582456624.60 151.4572 59.9991 32.0000 1.9742 1.9780 416.7609 417.7414 0.1476 -1.0000 -1.0000 1622188 1582456624.70 151.4572 59.9991 32.0000 1.9738 1.9776 416.8403 417.8222 0.1477 -1.0000 -1.0000 1622578 1582456624.80 151.4572 59.9991 32.0000 1.9738 1.9777 416.7918 417.7744 0.1478 -1.0000 -1.0000 1622641 1582456624.90 151.4572 59.9991 32.0000 1.9744 1.9782 416.6221 417.6033 0.1477 -1.0000 -1.0000 1622703 1582456625.00 151.4850 59.9991 32.0000 1.9749 1.9788 416.6824 417.6642 0.1478 -1.0000 -1.0000 1622766 1582456625.10 151.4850 59.9991 32.0000 1.9742 1.9780 416.7964 417.7787 0.1477 -1.0000 -1.0000 1622828 1582456625.20 151.4850 59.9991 32.0000 1.9746 1.9784 416.9006 417.8814 0.1476 -1.0000 -1.0000 1623063 1582456625.30 151.4850 59.9991 32.0000 1.9752 1.9790 416.6683 417.6508 0.1478 -1.0000 -1.0000 1623125 1582456625.40 151.4850 59.9991 32.0000 1.9749 1.9787 416.5833 417.5649 0.1477 -1.0000 -1.0000 1623188 1582456625.50 151.4883 59.9991 32.0000 1.9746 1.9784 416.6111 417.5943 0.1480 -1.0000 -1.0000 1623266 1582456625.60 151.4930 59.9991 32.0000 1.9741 1.9779 416.7700 417.7529 0.1478 -1.0000 -1.0000 1623328 1582456625.70 151.4930 59.9991 32.0000 1.9745 1.9784 416.8538 417.8365 0.1478 -1.0000 -1.0000 1623563 1582456625.80 151.4930 59.9991 32.0000 1.9743 1.9781 416.6206 417.6031 0.1479 -1.0000 -1.0000 1623625 1582456625.90 151.4930 59.9991 32.0000 1.9750 1.9789 416.5388 417.5208 0.1477 -1.0000 -1.0000 1623688 1582456626.00 151.4930 59.9991 32.0000 1.9740 1.9778 416.6192 417.6002 0.1477 -1.0000 -1.0000 1623750 1582456626.10 151.5835 59.9991 32.0000 1.9742 1.9781 416.6859 417.6682 0.1479 -1.0000 -1.0000 1623828 1582456626.20 151.5853 59.9991 32.0000 1.9751 1.9790 416.7653 417.7476 0.1478 -1.0000 -1.0000 1624047 1582456626.30 151.5853 59.9991 32.0000 1.9756 1.9794 416.5807 417.5619 0.1477 -1.0000 -1.0000 1624110 1582456626.40 151.5853 59.9991 32.0000 1.9757 1.9795 416.6375 417.6188 0.1477 -1.0000 -1.0000 1624188 1582456626.50 151.5853 59.9991 32.0000 1.9739 1.9777 416.7679 417.7497 0.1477 -1.0000 -1.0000 1624250 1582456626.60 151.5735 59.9991 32.0000 1.9739 1.9778 416.7928 417.7756 0.1478 -1.0000 -1.0000 1624313 1582456626.70 151.5313 59.9991 32.0000 1.9748 1.9787 416.6695 417.6510 0.1477 -1.0000 -1.0000 1624391 1582456626.80 151.5313 59.9991 32.0000 1.9745 1.9783 416.5106 417.4924 0.1478 -1.0000 -1.0000 1624563 1582456626.90 151.5313 59.9991 32.0000 1.9741 1.9779 416.6318 417.6134 0.1477 -1.0000 -1.0000 1624625 1582456627.00 151.5313 59.9991 32.0000 1.9735 1.9773 416.7169 417.6989 0.1477 -1.0000 -1.0000 1624703 1582456627.10 151.5313 59.9991 32.0000 1.9742 1.9780 416.6864 417.6677 0.1477 -1.0000 -1.0000 1624766 1582456627.20 151.5313 59.9991 32.0000 1.9751 1.9789 416.6165 417.5974 0.1476 -1.0000 -1.0000 1624828 1582456627.30 151.5106 59.9991 32.0000 1.9746 1.9784 416.6261 417.6070 0.1477 -1.0000 -1.0000 1625078 1582456627.40 151.5106 59.9991 32.0000 1.9741 1.9779 416.7535 417.7371 0.1479 -1.0000 -1.0000 1625141 1582456627.50 151.5106 59.9991 32.0000 1.9743 1.9781 416.6231 417.6056 0.1479 -1.0000 -1.0000 1625219 1582456627.60 151.5106 59.9991 32.0000 1.9750 1.9788 416.4322 417.4137 0.1478 -1.0000 -1.0000 1625281 1582456627.70 151.5106 59.9991 32.0000 1.9744 1.9782 416.5870 417.5689 0.1478 -1.0000 -1.0000 1625344 1582456627.80 151.5023 59.9991 32.0000 1.9738 1.9776 416.6588 417.6408 0.1477 -1.0000 -1.0000 1626000 1582456627.90 151.5023 59.9991 32.0000 1.9739 1.9778 416.7481 417.7296 0.1477 -1.0000 -1.0000 1626078 1582456628.00 151.5023 59.9991 32.0000 1.9752 1.9790 416.6332 417.6142 0.1477 -1.0000 -1.0000 1626141 1582456628.10 151.5023 59.9991 32.0000 1.9756 1.9794 416.5844 417.5662 0.1477 -1.0000 -1.0000 1626203 1582456628.20 151.5023 59.9991 32.0000 1.9743 1.9782 416.6674 417.6483 0.1476 -1.0000 -1.0000 1626266 1582456628.30 151.4787 59.9991 32.0000 1.9737 1.9775 416.7836 417.7657 0.1477 -1.0000 -1.0000 1626328 1582456628.40 151.4629 59.9991 32.0000 1.9741 1.9779 416.7371 417.7181 0.1476 -1.0000 -1.0000 1626407 1582456628.50 151.4629 59.9991 32.0000 1.9740 1.9778 416.5591 417.5394 0.1475 -1.0000 -1.0000 1626469 1582456628.60 151.4629 59.9991 32.0000 1.9741 1.9779 416.6074 417.5887 0.1477 -1.0000 -1.0000 1626531 1582456628.70 151.4629 59.9991 32.0000 1.9739 1.9777 416.7720 417.7528 0.1475 -1.0000 -1.0000 1626610 1582456628.80 151.4629 59.9991 32.0000 1.9746 1.9784 416.6373 417.6189 0.1477 -1.0000 -1.0000 1626672 1582456628.90 151.4402 59.9991 32.0000 1.9747 1.9785 416.5458 417.5283 0.1479 -1.0000 -1.0000 1626735 1582456629.00 151.4402 59.9991 32.0000 1.9746 1.9784 416.5240 417.5043 0.1476 -1.0000 -1.0000 1626797 1582456629.10 151.4402 59.9991 32.0000 1.9736 1.9775 416.7212 417.7026 0.1477 -1.0000 -1.0000 1626860 1582456629.20 151.4402 59.9991 32.0000 1.9748 1.9786 416.6988 417.6804 0.1477 -1.0000 -1.0000 1626922 1582456629.30 151.4402 59.9991 32.0000 1.9740 1.9778 416.5465 417.5277 0.1477 -1.0000 -1.0000 1627016 1582456629.40 151.4758 59.9991 32.0000 1.9744 1.9782 416.4354 417.4172 0.1478 -1.0000 -1.0000 1627078 1582456629.50 151.4758 59.9991 32.0000 1.9744 1.9782 416.5996 417.5805 0.1477 -1.0000 -1.0000 1627156 1582456629.60 151.4758 59.9991 32.0000 1.9744 1.9782 416.6799 417.6614 0.1477 -1.0000 -1.0000 1627219 1582456629.70 151.4758 59.9991 32.0000 1.9752 1.9790 416.6396 417.6228 0.1480 -1.0000 -1.0000 1627281 1582456629.80 151.4758 59.9991 32.0000 1.9749 1.9788 416.5827 417.5650 0.1478 -1.0000 -1.0000 1627828 1582456629.90 151.4758 59.9991 32.0000 1.9745 1.9783 416.5442 417.5253 0.1476 -1.0000 -1.0000 1627891 1582456630.00 151.4522 59.9993 32.0000 1.9739 1.9777 416.7788 417.7607 0.1478 -1.0000 -1.0000 1627953 1582456630.10 151.4522 59.9993 32.0000 1.9746 1.9784 416.7729 417.7569 0.1480 -1.0000 -1.0000 1628031 1582456630.20 151.4522 59.9993 32.0000 1.9739 1.9777 416.6458 417.6285 0.1479 -1.0000 -1.0000 1628094 1582456630.30 151.4522 59.9993 32.0000 1.9744 1.9783 416.5481 417.5306 0.1479 -1.0000 -1.0000 1628328 1582456630.40 151.4522 59.9993 32.0000 1.9739 1.9777 416.5027 417.4840 0.1477 -1.0000 -1.0000 1628391 1582456630.50 151.4522 59.9993 32.0000 1.9743 1.9781 416.6260 417.6067 0.1477 -1.0000 -1.0000 1628469 1582456630.60 151.4244 59.9993 32.0000 1.9743 1.9782 416.7491 417.7306 0.1477 -1.0000 -1.0000 1628516 1582456630.70 151.4244 59.9993 32.0000 1.9740 1.9778 416.7149 417.6975 0.1479 -1.0000 -1.0000 1628594 1582456630.80 151.4244 59.9993 32.0000 1.9743 1.9782 416.5088 417.4909 0.1478 -1.0000 -1.0000 1628672 1582456630.90 151.4244 59.9993 32.0000 1.9746 1.9784 416.6030 417.5843 0.1477 -1.0000 -1.0000 1628797 1582456631.00 151.4244 59.9993 32.0000 1.9739 1.9777 416.6782 417.6598 0.1477 -1.0000 -1.0000 1628860 1582456631.10 151.4244 59.9993 32.0000 1.9735 1.9773 416.6730 417.6547 0.1477 -1.0000 -1.0000 1628922 1582456631.20 151.4463 59.9993 32.0000 1.9751 1.9789 416.5991 417.5804 0.1477 -1.0000 -1.0000 1628985 1582456631.30 151.4463 59.9993 32.0000 1.9747 1.9785 416.4930 417.4730 0.1475 -1.0000 -1.0000 1629063 1582456631.40 151.4463 59.9993 32.0000 1.9743 1.9782 416.5300 417.5104 0.1476 -1.0000 -1.0000 1629407 1582456631.50 151.4463 59.9993 32.0000 1.9732 1.9771 416.7048 417.6870 0.1478 -1.0000 -1.0000 1629485 1582456631.60 151.4463 59.9993 32.0000 1.9735 1.9773 416.7832 417.7667 0.1479 -1.0000 -1.0000 1629531 1582456631.70 151.4331 59.9993 32.0000 1.9747 1.9785 416.7160 417.6959 0.1475 -1.0000 -1.0000 1629594 1582456631.80 151.4278 59.9993 32.0000 1.9750 1.9788 416.5558 417.5369 0.1477 -1.0000 -1.0000 1629672 1582456631.90 151.4278 59.9993 32.0000 1.9749 1.9788 416.6853 417.6668 0.1477 -1.0000 -1.0000 1630047 1582456632.00 151.4278 59.9993 32.0000 1.9740 1.9778 416.6511 417.6320 0.1476 -1.0000 -1.0000 1630110 1582456632.10 151.4278 59.9993 32.0000 1.9749 1.9787 416.6035 417.5842 0.1476 -1.0000 -1.0000 1630188 1582456632.20 151.4278 59.9993 32.0000 1.9749 1.9787 416.5669 417.5473 0.1476 -1.0000 -1.0000 1630250 1582456632.30 151.5058 59.9993 32.0000 1.9741 1.9779 416.7187 417.7006 0.1478 -1.0000 -1.0000 1630313 1582456632.40 151.5058 59.9993 32.0000 1.9741 1.9779 416.8237 417.8053 0.1477 -1.0000 -1.0000 1630563 1582456632.50 151.5058 59.9993 32.0000 1.9741 1.9779 416.7276 417.7097 0.1478 -1.0000 -1.0000 1630625 1582456632.60 151.5058 59.9993 32.0000 1.9754 1.9792 416.5492 417.5316 0.1479 -1.0000 -1.0000 1630688 1582456632.70 151.5058 59.9993 32.0000 1.9744 1.9782 416.4645 417.4454 0.1477 -1.0000 -1.0000 1630766 1582456632.80 151.5011 59.9993 32.0000 1.9738 1.9777 416.7001 417.6821 0.1477 -1.0000 -1.0000 1630828 1582456632.90 151.5004 59.9993 32.0000 1.9745 1.9783 416.7796 417.7614 0.1477 -1.0000 -1.0000 1630891 1582456633.00 151.5004 59.9993 32.0000 1.9744 1.9782 416.6528 417.6342 0.1477 -1.0000 -1.0000 1630969 1582456633.10 151.5004 59.9993 32.0000 1.9747 1.9786 416.5225 417.5036 0.1478 -1.0000 -1.0000 1631031 1582456633.20 151.5004 59.9993 32.0000 1.9739 1.9777 416.6092 417.5914 0.1477 -1.0000 -1.0000 1631094 1582456633.30 151.5004 59.9993 32.0000 1.9742 1.9780 416.7174 417.6980 0.1476 -1.0000 -1.0000 1631172 1582456633.40 151.5197 59.9993 32.0000 1.9745 1.9783 416.5596 417.5403 0.1476 -1.0000 -1.0000 1631297 1582456633.50 151.5712 59.9993 32.0000 1.9745 1.9783 416.5372 417.5178 0.1477 -1.0000 -1.0000 1631360 1582456633.60 151.5712 59.9993 32.0000 1.9747 1.9785 416.5429 417.5241 0.1477 -1.0000 -1.0000 1631422 1582456633.70 151.5712 59.9993 32.0000 1.9741 1.9779 416.7140 417.6943 0.1475 -1.0000 -1.0000 1631485 1582456633.80 151.5712 59.9993 32.0000 1.9748 1.9786 416.7613 417.7423 0.1476 -1.0000 -1.0000 1631563 1582456633.90 151.5712 59.9993 32.0000 1.9755 1.9793 416.6467 417.6281 0.1478 -1.0000 -1.0000 1631844 1582456634.00 151.5692 59.9993 32.0000 1.9752 1.9791 416.5998 417.5808 0.1476 -1.0000 -1.0000 1631907 1582456634.10 151.5188 59.9993 32.0000 1.9748 1.9786 416.5111 417.4921 0.1477 -1.0000 -1.0000 1631985 1582456634.20 151.5188 59.9993 32.0000 1.9742 1.9780 416.6606 417.6423 0.1478 -1.0000 -1.0000 1632047 1582456634.30 151.5188 59.9993 32.0000 1.9741 1.9780 416.6723 417.6544 0.1478 -1.0000 -1.0000 1632110 1582456634.40 151.5188 59.9993 32.0000 1.9742 1.9780 416.5517 417.5332 0.1477 -1.0000 -1.0000 1632188 1582456634.50 151.5188 59.9993 32.0000 1.9743 1.9781 416.5880 417.5700 0.1477 -1.0000 -1.0000 1632375 1582456634.60 151.5195 59.9995 32.0000 1.9741 1.9780 416.6642 417.6451 0.1476 -1.0000 -1.0000 1632438 1582456634.70 151.5204 59.9998 32.0000 1.9746 1.9784 416.7502 417.7319 0.1477 -1.0000 -1.0000 1632500 1582456634.80 151.5204 59.9998 32.0000 1.9746 1.9784 416.6479 417.6288 0.1476 -1.0000 -1.0000 1632578 1582456634.90 151.5204 59.9998 32.0000 1.9750 1.9788 416.4517 417.4322 0.1477 -1.0000 -1.0000 1632641 1582456635.00 151.5204 59.9998 32.0000 1.9745 1.9784 416.5751 417.5569 0.1478 -1.0000 -1.0000 1632828 1582456635.10 151.5204 59.9998 32.0000 1.9738 1.9777 416.7667 417.7476 0.1475 -1.0000 -1.0000 1632891 1582456635.20 151.5311 59.9998 32.0000 1.9744 1.9782 416.6685 417.6496 0.1476 -1.0000 -1.0000 1632953 1582456635.30 151.5311 59.9998 32.0000 1.9741 1.9780 416.5562 417.5365 0.1475 -1.0000 -1.0000 1633016 1582456635.40 151.5311 59.9998 32.0000 1.9742 1.9780 416.5745 417.5542 0.1475 -1.0000 -1.0000 1633313 1582456635.50 151.5311 59.9998 32.0000 1.9742 1.9780 416.6039 417.5839 0.1475 -1.0000 -1.0000 1633375 1582456635.60 151.5311 59.9998 32.0000 1.9740 1.9778 416.7209 417.7020 0.1475 -1.0000 -1.0000 1633438 1582456635.70 151.5315 59.9998 32.0000 1.9747 1.9785 416.6277 417.6079 0.1475 -1.0000 -1.0000 1633501 1582456635.80 151.5344 59.9998 32.0000 1.9752 1.9791 416.5186 417.4998 0.1477 -1.0000 -1.0000 1633578 1582456635.90 151.5344 59.9998 32.0000 1.9739 1.9777 416.5942 417.5743 0.1475 -1.0000 -1.0000 1633641 1582456636.00 151.5344 59.9998 32.0000 1.9742 1.9780 416.7008 417.6816 0.1477 -1.0000 -1.0000 1634407 1582456636.10 151.5344 59.9998 32.0000 1.9742 1.9780 416.7292 417.7101 0.1476 -1.0000 -1.0000 1634485 1582456636.20 151.5344 59.9998 32.0000 1.9752 1.9791 416.5348 417.5157 0.1476 -1.0000 -1.0000 1634547 1582456636.30 151.5453 59.9998 32.0000 1.9753 1.9791 416.5987 417.5782 0.1475 -1.0000 -1.0000 1634610 1582456636.40 151.5453 59.9998 32.0000 1.9741 1.9780 416.6689 417.6499 0.1476 -1.0000 -1.0000 1634688 1582456636.50 151.5453 59.9998 32.0000 1.9739 1.9777 416.7173 417.6983 0.1476 -1.0000 -1.0000 1634750 1582456636.60 151.5453 59.9998 32.0000 1.9746 1.9784 416.5370 417.5183 0.1477 -1.0000 -1.0000 1634813 1582456636.70 151.5453 59.9998 32.0000 1.9751 1.9789 416.4780 417.4580 0.1475 -1.0000 -1.0000 1634875 1582456636.80 151.5364 59.9998 32.0000 1.9741 1.9779 416.6028 417.5826 0.1475 -1.0000 -1.0000 1634938 1582456636.90 151.5351 59.9998 32.0000 1.9744 1.9782 416.7339 417.7139 0.1475 -1.0000 -1.0000 1635001 1582456637.00 151.5351 59.9998 32.0000 1.9747 1.9785 416.6044 417.5854 0.1476 -1.0000 -1.0000 1635078 1582456637.10 151.5351 59.9998 32.0000 1.9747 1.9786 416.4732 417.4531 0.1475 -1.0000 -1.0000 1635141 1582456637.20 151.5351 59.9998 32.0000 1.9751 1.9789 416.4380 417.4190 0.1477 -1.0000 -1.0000 1635204 1582456637.30 151.5351 59.9998 32.0000 1.9738 1.9776 416.5627 417.5426 0.1475 -1.0000 -1.0000 1635281 1582456637.40 151.5277 59.9998 32.0000 1.9743 1.9781 416.6898 417.6703 0.1475 -1.0000 -1.0000 1635344 1582456637.50 151.4419 59.9998 32.0000 1.9740 1.9778 416.6703 417.6517 0.1477 -1.0000 -1.0000 1635422 1582456637.60 151.4419 59.9998 32.0000 1.9747 1.9786 416.4887 417.4693 0.1476 -1.0000 -1.0000 1635563 1582456637.70 151.4513 59.9998 32.0000 1.9753 1.9791 416.4501 417.4304 0.1476 -1.0000 -1.0000 1635625 1582456637.80 151.4576 59.9998 32.0000 1.9737 1.9775 416.5833 417.5634 0.1475 -1.0000 -1.0000 1635703 1582456637.90 151.4576 59.9998 32.0000 1.9737 1.9776 416.6609 417.6416 0.1477 -1.0000 -1.0000 1635766 1582456638.00 151.4576 59.9998 32.0000 1.9736 1.9775 416.6150 417.5962 0.1476 -1.0000 -1.0000 1635828 1582456638.10 151.4576 59.9998 32.0000 1.9749 1.9788 416.4966 417.4762 0.1475 -1.0000 -1.0000 1636281 1582456638.20 151.4576 59.9998 32.0000 1.9750 1.9788 416.5666 417.5468 0.1476 -1.0000 -1.0000 1636344 1582456638.30 151.4576 59.9998 32.0000 1.9739 1.9777 416.6217 417.6031 0.1478 -1.0000 -1.0000 1636407 1582456638.40 151.4576 59.9998 32.0000 1.9735 1.9773 416.7154 417.6974 0.1477 -1.0000 -1.0000 1636485 1582456638.50 151.4576 59.9998 32.0000 1.9741 1.9779 416.6268 417.6083 0.1477 -1.0000 -1.0000 1636547 1582456638.60 151.4420 59.9998 32.0000 1.9753 1.9791 416.3521 417.3328 0.1477 -1.0000 -1.0000 1636610 1582456638.70 151.4420 59.9998 32.0000 1.9747 1.9785 416.6091 417.5895 0.1475 -1.0000 -1.0000 1636781 1582456638.80 151.4420 59.9998 32.0000 1.9740 1.9778 416.6944 417.6755 0.1477 -1.0000 -1.0000 1636844 1582456638.90 151.4420 59.9998 32.0000 1.9736 1.9774 416.5428 417.5243 0.1478 -1.0000 -1.0000 1636907 1582456639.00 151.4420 59.9998 32.0000 1.9751 1.9789 416.4659 417.4479 0.1478 -1.0000 -1.0000 1636969 1582456639.10 151.4086 59.9998 32.0000 1.9751 1.9789 416.5371 417.5181 0.1476 -1.0000 -1.0000 1637031 1582456639.20 151.3908 59.9998 32.0000 1.9744 1.9782 416.7150 417.6967 0.1477 -1.0000 -1.0000 1637094 1582456639.30 151.3908 59.9998 32.0000 1.9740 1.9778 416.6631 417.6445 0.1478 -1.0000 -1.0000 1637172 1582456639.40 151.3908 59.9998 32.0000 1.9749 1.9787 416.4834 417.4658 0.1479 -1.0000 -1.0000 1637235 1582456639.50 151.3908 59.9998 32.0000 1.9744 1.9782 416.4398 417.4217 0.1478 -1.0000 -1.0000 1637313 1582456639.60 151.3908 59.9998 32.0000 1.9750 1.9788 416.5278 417.5089 0.1477 -1.0000 -1.0000 1637875 1582456639.70 151.3943 59.9998 32.0000 1.9737 1.9776 416.8116 417.7934 0.1477 -1.0000 -1.0000 1637938 1582456639.80 151.4464 59.9997 32.0000 1.9745 1.9783 416.7099 417.6917 0.1478 -1.0000 -1.0000 1638000 1582456639.90 151.4464 59.9997 32.0000 1.9743 1.9781 416.5972 417.5810 0.1481 -1.0000 -1.0000 1638078 1582456640.00 151.4464 59.9997 32.0000 1.9745 1.9783 416.5255 417.5082 0.1479 -1.0000 -1.0000 1638125 1582456640.10 151.4464 59.9997 32.0000 1.9738 1.9776 416.7372 417.7191 0.1477 -1.0000 -1.0000 1638203 1582456640.20 151.4464 59.9997 32.0000 1.9736 1.9774 416.6728 417.6548 0.1478 -1.0000 -1.0000 1638266 1582456640.30 151.4464 59.9997 32.0000 1.9747 1.9786 416.5715 417.5544 0.1479 -1.0000 -1.0000 1638328 1582456640.40 151.4470 59.9997 32.0000 1.9745 1.9783 416.6548 417.6373 0.1479 -1.0000 -1.0000 1638407 1582456640.50 151.4470 59.9997 32.0000 1.9734 1.9772 416.7148 417.6980 0.1480 -1.0000 -1.0000 1638469 1582456640.60 151.4470 59.9997 32.0000 1.9738 1.9777 416.6758 417.6591 0.1480 -1.0000 -1.0000 1638531 1582456640.70 151.4470 59.9997 32.0000 1.9742 1.9781 416.5247 417.5067 0.1479 -1.0000 -1.0000 1639063 1582456640.80 151.4470 59.9997 32.0000 1.9748 1.9787 416.5670 417.5498 0.1479 -1.0000 -1.0000 1639125 1582456640.90 151.4437 59.9997 32.0000 1.9750 1.9788 416.5588 417.5410 0.1478 -1.0000 -1.0000 1639188 1582456641.00 151.4408 59.9997 32.0000 1.9733 1.9772 416.6849 417.6671 0.1478 -1.0000 -1.0000 1639266 1582456641.10 151.4408 59.9997 32.0000 1.9734 1.9772 416.6506 417.6333 0.1479 -1.0000 -1.0000 1639328 1582456641.20 151.4408 59.9997 32.0000 1.9747 1.9785 416.6237 417.6066 0.1480 -1.0000 -1.0000 1639391 1582456641.30 151.4408 59.9997 32.0000 1.9749 1.9788 416.5103 417.4934 0.1480 -1.0000 -1.0000 1639453 1582456641.40 151.4408 59.9997 32.0000 1.9742 1.9781 416.6954 417.6782 0.1479 -1.0000 -1.0000 1639516 1582456641.50 151.4580 59.9997 32.0000 1.9746 1.9785 416.6969 417.6797 0.1479 -1.0000 -1.0000 1639594 1582456641.60 151.4537 59.9997 32.0000 1.9746 1.9784 416.6340 417.6162 0.1478 -1.0000 -1.0000 1639688 1582456641.70 151.4537 59.9997 32.0000 1.9746 1.9784 416.4846 417.4667 0.1479 -1.0000 -1.0000 1639781 1582456641.80 151.4537 59.9997 32.0000 1.9752 1.9790 416.5538 417.5357 0.1478 -1.0000 -1.0000 1639860 1582456641.90 151.4537 59.9997 32.0000 1.9749 1.9787 416.5678 417.5500 0.1479 -1.0000 -1.0000 1639922 1582456642.00 151.4537 59.9997 32.0000 1.9737 1.9775 416.7375 417.7214 0.1480 -1.0000 -1.0000 1639985 1582456642.10 151.4810 59.9997 32.0000 1.9739 1.9777 416.7742 417.7571 0.1478 -1.0000 -1.0000 1640063 1582456642.20 151.5130 59.9997 32.0000 1.9747 1.9786 416.6237 417.6063 0.1480 -1.0000 -1.0000 1640125 1582456642.30 151.5130 59.9997 32.0000 1.9756 1.9794 416.6004 417.5837 0.1480 -1.0000 -1.0000 1640188 1582456642.40 151.5130 59.9997 32.0000 1.9745 1.9783 416.7938 417.7777 0.1479 -1.0000 -1.0000 1640250 1582456642.50 151.5130 59.9997 32.0000 1.9740 1.9779 416.7225 417.7050 0.1479 -1.0000 -1.0000 1640313 1582456642.60 151.5130 59.9997 32.0000 1.9750 1.9788 416.6722 417.6556 0.1480 -1.0000 -1.0000 1640375 1582456642.70 151.5220 59.9997 32.0000 1.9750 1.9788 416.5396 417.5218 0.1479 -1.0000 -1.0000 1640985 1582456642.80 151.5575 59.9997 32.0000 1.9754 1.9792 416.5906 417.5734 0.1479 -1.0000 -1.0000 1641047 1582456642.90 151.5575 59.9997 32.0000 1.9747 1.9786 416.6941 417.6777 0.1480 -1.0000 -1.0000 1641110 1582456643.00 151.5575 59.9997 32.0000 1.9744 1.9783 416.8404 417.8237 0.1479 -1.0000 -1.0000 1641188 1582456643.10 151.5575 59.9997 32.0000 1.9751 1.9790 416.7257 417.7081 0.1479 -1.0000 -1.0000 1641250 1582456643.20 151.5575 59.9997 32.0000 1.9753 1.9791 416.5102 417.4932 0.1480 -1.0000 -1.0000 1641313 1582456643.30 151.5582 59.9997 32.0000 1.9750 1.9788 416.6552 417.6381 0.1479 -1.0000 -1.0000 1641391 1582456643.40 151.5790 59.9997 32.0000 1.9746 1.9784 416.7311 417.7149 0.1480 -1.0000 -1.0000 1641453 1582456643.50 151.5790 59.9997 32.0000 1.9742 1.9780 416.7435 417.7264 0.1479 -1.0000 -1.0000 1641531 1582456643.60 151.5790 59.9997 32.0000 1.9756 1.9795 416.6285 417.6110 0.1479 -1.0000 -1.0000 1641594 1582456643.70 151.5790 59.9997 32.0000 1.9750 1.9788 416.7281 417.7107 0.1478 -1.0000 -1.0000 1641656 1582456643.80 151.5790 59.9997 32.0000 1.9748 1.9787 416.7546 417.7379 0.1479 -1.0000 -1.0000 1641844 1582456643.90 151.5790 59.9997 32.0000 1.9750 1.9789 416.6225 417.6056 0.1479 -1.0000 -1.0000 1641907 1582456644.00 151.5692 59.9996 32.0000 1.9749 1.9787 416.5504 417.5328 0.1478 -1.0000 -1.0000 1641969 1582456644.10 151.5692 59.9996 32.0000 1.9744 1.9783 416.4683 417.4514 0.1480 -1.0000 -1.0000 1642047 1582456644.20 151.5692 59.9996 32.0000 1.9745 1.9783 416.6745 417.6574 0.1479 -1.0000 -1.0000 1642110 1582456644.30 151.5692 59.9996 32.0000 1.9739 1.9777 416.7109 417.6935 0.1478 -1.0000 -1.0000 1642313 1582456644.40 151.5692 59.9996 32.0000 1.9746 1.9785 416.6167 417.5985 0.1478 -1.0000 -1.0000 1642375 1582456644.50 151.5692 59.9996 32.0000 1.9756 1.9795 416.5416 417.5234 0.1478 -1.0000 -1.0000 1642438 1582456644.60 151.5692 59.9996 32.0000 1.9738 1.9776 416.5835 417.5659 0.1479 -1.0000 -1.0000 1642500 1582456644.70 151.5692 59.9996 32.0000 1.9740 1.9779 416.6105 417.5934 0.1479 -1.0000 -1.0000 1642578 1582456644.80 151.5692 59.9996 32.0000 1.9745 1.9783 416.5651 417.5496 0.1482 -1.0000 -1.0000 1642813 1582456644.90 151.5692 59.9996 32.0000 1.9748 1.9787 416.4632 417.4463 0.1480 -1.0000 -1.0000 1642875 1582456645.00 151.5692 59.9996 32.0000 1.9740 1.9778 416.6406 417.6236 0.1478 -1.0000 -1.0000 1642938 1582456645.10 151.5692 59.9996 32.0000 1.9740 1.9778 416.7402 417.7226 0.1478 -1.0000 -1.0000 1643001 1582456645.20 151.5217 59.9996 32.0000 1.9740 1.9779 416.7450 417.7263 0.1477 -1.0000 -1.0000 1643063 1582456645.30 151.5139 59.9996 32.0000 1.9748 1.9786 416.6079 417.5900 0.1478 -1.0000 -1.0000 1643141 1582456645.40 151.5139 59.9996 32.0000 1.9749 1.9787 416.6115 417.5935 0.1478 -1.0000 -1.0000 1643219 1582456645.50 151.5139 59.9996 32.0000 1.9740 1.9778 416.6358 417.6185 0.1478 -1.0000 -1.0000 1643297 1582456645.60 151.5139 59.9996 32.0000 1.9736 1.9774 416.7064 417.6885 0.1478 -1.0000 -1.0000 1643360 1582456645.70 151.5139 59.9996 32.0000 1.9739 1.9777 416.5975 417.5809 0.1481 -1.0000 -1.0000 1643422 1582456645.80 151.5265 59.9996 32.0000 1.9740 1.9779 416.5133 417.4953 0.1478 -1.0000 -1.0000 1643625 1582456645.90 151.5500 59.9996 32.0000 1.9739 1.9778 416.6686 417.6515 0.1479 -1.0000 -1.0000 1643688 1582456646.00 151.5500 59.9996 32.0000 1.9734 1.9772 416.7177 417.7007 0.1478 -1.0000 -1.0000 1643750 1582456646.10 151.5500 59.9996 32.0000 1.9745 1.9783 416.5940 417.5764 0.1479 -1.0000 -1.0000 1643813 1582456646.20 151.5500 59.9996 32.0000 1.9742 1.9780 416.5025 417.4848 0.1479 -1.0000 -1.0000 1643875 1582456646.30 151.5500 59.9996 32.0000 1.9739 1.9777 416.6778 417.6618 0.1480 -1.0000 -1.0000 1644063 1582456646.40 151.5500 59.9996 32.0000 1.9740 1.9778 416.6756 417.6582 0.1479 -1.0000 -1.0000 1644141 1582456646.50 151.5191 59.9996 32.0000 1.9734 1.9773 416.6844 417.6674 0.1479 -1.0000 -1.0000 1644203 1582456646.60 151.5191 59.9996 32.0000 1.9736 1.9775 416.5015 417.4829 0.1478 -1.0000 -1.0000 1644266 1582456646.70 151.5191 59.9996 32.0000 1.9742 1.9780 416.5228 417.5050 0.1479 -1.0000 -1.0000 1644328 1582456646.80 151.5191 59.9996 32.0000 1.9740 1.9779 416.7062 417.6897 0.1480 -1.0000 -1.0000 1644578 1582456646.90 151.5191 59.9996 32.0000 1.9743 1.9781 416.7419 417.7255 0.1480 -1.0000 -1.0000 1644641 1582456647.00 151.5224 59.9996 32.0000 1.9735 1.9774 416.6462 417.6296 0.1480 -1.0000 -1.0000 1644719 1582456647.10 151.5231 59.9996 32.0000 1.9749 1.9788 416.5147 417.4966 0.1477 -1.0000 -1.0000 1644781 1582456647.20 151.5231 59.9996 32.0000 1.9734 1.9773 416.6419 417.6238 0.1478 -1.0000 -1.0000 1644844 1582456647.30 151.5231 59.9996 32.0000 1.9731 1.9769 416.7813 417.7624 0.1476 -1.0000 -1.0000 1645672 1582456647.40 151.5231 59.9996 32.0000 1.9744 1.9782 416.5705 417.5525 0.1478 -1.0000 -1.0000 1645750 1582456647.50 151.5231 59.9996 32.0000 1.9744 1.9782 416.4890 417.4710 0.1478 -1.0000 -1.0000 1645891 1582456647.60 151.4571 59.9996 32.0000 1.9745 1.9784 416.5422 417.5235 0.1477 -1.0000 -1.0000 1645953 1582456647.70 151.4571 59.9996 32.0000 1.9733 1.9771 416.5858 417.5680 0.1478 -1.0000 -1.0000 1646016 1582456647.80 151.4571 59.9996 32.0000 1.9736 1.9774 416.6390 417.6214 0.1479 -1.0000 -1.0000 1646078 1582456647.90 151.4571 59.9996 32.0000 1.9751 1.9789 416.5615 417.5432 0.1477 -1.0000 -1.0000 1646141 1582456648.00 151.4571 59.9996 32.0000 1.9754 1.9792 416.5097 417.4905 0.1477 -1.0000 -1.0000 1646203 1582456648.10 151.5149 59.9996 32.0000 1.9748 1.9786 416.5842 417.5663 0.1478 -1.0000 -1.0000 1646281 1582456648.20 151.5200 59.9996 32.0000 1.9746 1.9784 416.5934 417.5746 0.1476 -1.0000 -1.0000 1646344 1582456648.30 151.5200 59.9996 32.0000 1.9746 1.9785 416.6287 417.6102 0.1478 -1.0000 -1.0000 1646407 1582456648.40 151.5200 59.9996 32.0000 1.9747 1.9785 416.5660 417.5480 0.1478 -1.0000 -1.0000 1646547 1582456648.50 151.5200 59.9996 32.0000 1.9743 1.9782 416.5741 417.5556 0.1477 -1.0000 -1.0000 1646610 1582456648.60 151.5200 59.9996 32.0000 1.9739 1.9777 416.6840 417.6647 0.1476 -1.0000 -1.0000 1646672 1582456648.70 151.4469 59.9996 32.0000 1.9734 1.9772 416.7497 417.7317 0.1478 -1.0000 -1.0000 1646750 1582456648.80 151.4469 59.9996 32.0000 1.9745 1.9783 416.6223 417.6039 0.1477 -1.0000 -1.0000 1646813 1582456648.90 151.4469 59.9996 32.0000 1.9748 1.9786 416.5314 417.5126 0.1477 -1.0000 -1.0000 1646875 1582456649.00 151.4469 59.9996 32.0000 1.9750 1.9788 416.4903 417.4709 0.1477 -1.0000 -1.0000 1647016 1582456649.10 151.4469 59.9996 32.0000 1.9740 1.9778 416.6378 417.6199 0.1478 -1.0000 -1.0000 1647094 1582456649.20 151.4469 59.9996 32.0000 1.9739 1.9778 416.6998 417.6820 0.1478 -1.0000 -1.0000 1647156 1582456649.30 151.4469 59.9996 32.0000 1.9739 1.9778 416.6843 417.6666 0.1479 -1.0000 -1.0000 1647219 1582456649.40 151.4469 59.9996 32.0000 1.9744 1.9782 416.5706 417.5535 0.1477 -1.0000 -1.0000 1647297 1582456649.50 151.4469 59.9996 32.0000 1.9746 1.9784 416.6308 417.6109 0.1476 -1.0000 -1.0000 1647375 1582456649.60 151.4469 59.9996 32.0000 1.9738 1.9776 416.7208 417.7024 0.1477 -1.0000 -1.0000 1647438 1582456649.70 151.4469 59.9996 32.0000 1.9745 1.9784 416.7120 417.6935 0.1476 -1.0000 -1.0000 1647501 1582456649.80 151.4469 59.9996 32.0000 1.9745 1.9784 416.5072 417.4875 0.1477 -1.0000 -1.0000 1647578 1582456649.90 151.4719 60.0004 32.0000 1.9748 1.9786 416.5277 417.5095 0.1478 -1.0000 -1.0000 1647813 1582456650.00 151.4719 60.0004 32.0000 1.9745 1.9784 416.6482 417.6293 0.1477 -1.0000 -1.0000 1647875 1582456650.10 151.4719 60.0004 32.0000 1.9748 1.9786 416.6699 417.6520 0.1478 -1.0000 -1.0000 1647953 1582456650.20 151.4719 60.0004 32.0000 1.9745 1.9783 416.6335 417.6155 0.1478 -1.0000 -1.0000 1648016 1582456650.30 151.4719 60.0004 32.0000 1.9747 1.9785 416.5008 417.4820 0.1477 -1.0000 -1.0000 1648078 1582456650.40 151.4719 60.0004 32.0000 1.9753 1.9791 416.5893 417.5720 0.1479 -1.0000 -1.0000 1648875 1582456650.50 151.4719 60.0004 32.0000 1.9744 1.9783 416.7106 417.6934 0.1479 -1.0000 -1.0000 1648938 1582456650.60 151.4753 60.0004 32.0000 1.9751 1.9789 416.6202 417.6025 0.1478 -1.0000 -1.0000 1649001 1582456650.70 151.4757 60.0004 32.0000 1.9752 1.9791 416.5664 417.5478 0.1477 -1.0000 -1.0000 1649078 1582456650.80 151.4757 60.0004 32.0000 1.9749 1.9787 416.5742 417.5558 0.1478 -1.0000 -1.0000 1649156 1582456650.90 151.4757 60.0004 32.0000 1.9741 1.9780 416.7501 417.7332 0.1479 -1.0000 -1.0000 1649235 1582456651.00 151.4757 60.0004 32.0000 1.9752 1.9790 416.6405 417.6232 0.1479 -1.0000 -1.0000 1649297 1582456651.10 151.4757 60.0004 32.0000 1.9753 1.9791 416.5431 417.5250 0.1478 -1.0000 -1.0000 1649360 1582456651.20 151.5963 60.0004 32.0000 1.9745 1.9783 416.5659 417.5480 0.1478 -1.0000 -1.0000 1649422 1582456651.30 151.6236 60.0004 32.0000 1.9741 1.9779 416.7212 417.7038 0.1479 -1.0000 -1.0000 1649501 1582456651.40 151.6236 60.0004 32.0000 1.9746 1.9784 416.6891 417.6721 0.1479 -1.0000 -1.0000 1649563 1582456651.50 151.6236 60.0004 32.0000 1.9753 1.9791 416.6586 417.6408 0.1478 -1.0000 -1.0000 1649641 1582456651.60 151.6236 60.0004 32.0000 1.9749 1.9788 416.5337 417.5158 0.1478 -1.0000 -1.0000 1649703 1582456651.70 151.6236 60.0004 32.0000 1.9753 1.9791 416.6552 417.6379 0.1479 -1.0000 -1.0000 1649766 1582456651.80 151.5559 60.0004 32.0000 1.9743 1.9782 416.7270 417.7086 0.1477 -1.0000 -1.0000 1649844 1582456651.90 151.5129 60.0004 32.0000 1.9748 1.9787 416.6125 417.5934 0.1478 -1.0000 -1.0000 1649907 1582456652.00 151.5129 60.0004 32.0000 1.9756 1.9795 416.5599 417.5415 0.1476 -1.0000 -1.0000 1649969 1582456652.10 151.5129 60.0004 32.0000 1.9738 1.9776 416.6091 417.5912 0.1479 -1.0000 -1.0000 1650031 1582456652.20 151.5129 60.0004 32.0000 1.9740 1.9778 416.7296 417.7109 0.1476 -1.0000 -1.0000 1650094 1582456652.30 151.5129 60.0004 32.0000 1.9739 1.9777 416.6533 417.6348 0.1478 -1.0000 -1.0000 1650156 1582456652.40 151.5129 60.0004 32.0000 1.9748 1.9786 416.5969 417.5782 0.1477 -1.0000 -1.0000 1650235 1582456652.50 151.5129 60.0004 32.0000 1.9742 1.9780 416.5005 417.4817 0.1478 -1.0000 -1.0000 1650656 1582456652.60 151.5129 60.0004 32.0000 1.9747 1.9785 416.5362 417.5184 0.1478 -1.0000 -1.0000 1650719 1582456652.70 151.5129 60.0004 32.0000 1.9739 1.9777 416.5979 417.5786 0.1476 -1.0000 -1.0000 1650797 1582456652.80 151.5129 60.0004 32.0000 1.9739 1.9777 416.6806 417.6619 0.1478 -1.0000 -1.0000 1650860 1582456652.90 151.5069 60.0004 32.0000 1.9743 1.9781 416.6194 417.6018 0.1478 -1.0000 -1.0000 1650922 1582456653.00 151.5068 60.0004 32.0000 1.9759 1.9797 416.4984 417.4798 0.1478 -1.0000 -1.0000 1651313 1582456653.10 151.5068 60.0004 32.0000 1.9744 1.9782 416.5729 417.5539 0.1477 -1.0000 -1.0000 1651375 1582456653.20 151.5068 60.0004 32.0000 1.9739 1.9777 416.6192 417.6008 0.1478 -1.0000 -1.0000 1651438 1582456653.30 151.5068 60.0004 32.0000 1.9744 1.9782 416.6610 417.6431 0.1478 -1.0000 -1.0000 1651516 1582456653.40 151.5068 60.0004 32.0000 1.9744 1.9783 416.4971 417.4799 0.1480 -1.0000 -1.0000 1651578 1582456653.50 151.5068 60.0004 32.0000 1.9746 1.9784 416.4113 417.3939 0.1479 -1.0000 -1.0000 1651656 1582456653.60 151.5478 60.0004 32.0000 1.9746 1.9784 416.5236 417.5062 0.1479 -1.0000 -1.0000 1651719 1582456653.70 151.5478 60.0004 32.0000 1.9737 1.9775 416.6709 417.6541 0.1479 -1.0000 -1.0000 1651781 1582456653.80 151.5478 60.0004 32.0000 1.9746 1.9784 416.6088 417.5907 0.1478 -1.0000 -1.0000 1651860 1582456653.90 151.5478 60.0004 32.0000 1.9749 1.9787 416.5522 417.5345 0.1478 -1.0000 -1.0000 1651938 1582456654.00 151.5478 60.0004 32.0000 1.9745 1.9784 416.5804 417.5626 0.1478 -1.0000 -1.0000 1652047 1582456654.10 151.5723 60.0004 32.0000 1.9737 1.9776 416.7385 417.7223 0.1480 -1.0000 -1.0000 1652125 1582456654.20 151.6364 60.0004 32.0000 1.9741 1.9780 416.6034 417.5856 0.1479 -1.0000 -1.0000 1652188 1582456654.30 151.6364 60.0004 32.0000 1.9750 1.9789 416.5939 417.5769 0.1480 -1.0000 -1.0000 1652250 1582456654.40 151.6364 60.0004 32.0000 1.9759 1.9797 416.6689 417.6517 0.1479 -1.0000 -1.0000 1652328 1582456654.50 151.6364 60.0004 32.0000 1.9753 1.9791 416.7680 417.7509 0.1479 -1.0000 -1.0000 1652547 1582456654.60 151.6364 60.0004 32.0000 1.9754 1.9792 416.7912 417.7754 0.1480 -1.0000 -1.0000 1652610 1582456654.70 151.6364 60.0001 32.0000 1.9751 1.9789 416.7504 417.7333 0.1478 -1.0000 -1.0000 1652688 1582456654.80 151.6364 60.0001 32.0000 1.9754 1.9792 416.5918 417.5749 0.1480 -1.0000 -1.0000 1652750 1582456654.90 151.6364 60.0001 32.0000 1.9755 1.9793 416.5177 417.5012 0.1481 -1.0000 -1.0000 1652813 1582456655.00 151.6364 60.0001 32.0000 1.9751 1.9789 416.6619 417.6464 0.1481 -1.0000 -1.0000 1652891 1582456655.10 151.6364 60.0001 32.0000 1.9752 1.9790 416.8755 417.8587 0.1479 -1.0000 -1.0000 1653313 1582456655.20 151.6364 60.0001 32.0000 1.9753 1.9792 416.5337 417.5171 0.1480 -1.0000 -1.0000 1653375 1582456655.30 151.6364 60.0001 32.0000 1.9760 1.9798 416.5769 417.5601 0.1480 -1.0000 -1.0000 1653453 1582456655.40 151.5252 60.0001 32.0000 1.9748 1.9787 416.5585 417.5399 0.1477 -1.0000 -1.0000 1653516 1582456655.50 151.4881 60.0001 32.0000 1.9752 1.9790 416.7322 417.7142 0.1478 -1.0000 -1.0000 1653594 1582456655.60 151.4881 60.0001 32.0000 1.9750 1.9788 416.8056 417.7886 0.1479 -1.0000 -1.0000 1653656 1582456655.70 151.4881 60.0001 32.0000 1.9749 1.9787 416.5706 417.5520 0.1477 -1.0000 -1.0000 1653719 1582456655.80 151.4881 60.0001 32.0000 1.9746 1.9784 416.4712 417.4552 0.1480 -1.0000 -1.0000 1653781 1582456655.90 151.4881 60.0001 32.0000 1.9750 1.9788 416.5066 417.4895 0.1481 -1.0000 -1.0000 1653844 1582456656.00 151.4881 60.0001 32.0000 1.9747 1.9786 416.6630 417.6457 0.1478 -1.0000 -1.0000 1653907 1582456656.10 151.4823 60.0001 32.0000 1.9737 1.9776 416.8611 417.8439 0.1478 -1.0000 -1.0000 1654078 1582456656.20 151.4823 60.0001 32.0000 1.9736 1.9774 416.7159 417.6989 0.1480 -1.0000 -1.0000 1654141 1582456656.30 151.4823 60.0001 32.0000 1.9748 1.9787 416.5629 417.5463 0.1480 -1.0000 -1.0000 1654203 1582456656.40 151.4823 60.0001 32.0000 1.9742 1.9780 416.5479 417.5314 0.1481 -1.0000 -1.0000 1654266 1582456656.50 151.4823 60.0001 32.0000 1.9736 1.9775 416.6031 417.5873 0.1481 -1.0000 -1.0000 1654328 1582456656.60 151.4301 60.0001 32.0000 1.9743 1.9781 416.6641 417.6470 0.1479 -1.0000 -1.0000 1654391 1582456656.70 151.3910 60.0001 32.0000 1.9749 1.9787 416.5498 417.5330 0.1480 -1.0000 -1.0000 1654469 1582456656.80 151.3910 60.0001 32.0000 1.9747 1.9785 416.4942 417.4764 0.1479 -1.0000 -1.0000 1654531 1582456656.90 151.3910 60.0001 32.0000 1.9740 1.9778 416.4860 417.4681 0.1478 -1.0000 -1.0000 1654594 1582456657.00 151.3910 60.0001 32.0000 1.9736 1.9774 416.5975 417.5807 0.1480 -1.0000 -1.0000 1654672 1582456657.10 151.3910 60.0001 32.0000 1.9739 1.9778 416.7128 417.6963 0.1479 -1.0000 -1.0000 1655297 1582456657.20 151.3910 60.0001 32.0000 1.9750 1.9788 416.4439 417.4264 0.1480 -1.0000 -1.0000 1655360 1582456657.30 151.4507 60.0001 32.0000 1.9747 1.9785 416.4613 417.4443 0.1479 -1.0000 -1.0000 1655438 1582456657.40 151.4507 60.0001 32.0000 1.9743 1.9781 416.5179 417.5017 0.1481 -1.0000 -1.0000 1655501 1582456657.50 151.4507 60.0001 32.0000 1.9743 1.9781 416.6441 417.6276 0.1480 -1.0000 -1.0000 1655578 1582456657.60 151.4507 60.0001 32.0000 1.9745 1.9783 416.5528 417.5361 0.1480 -1.0000 -1.0000 1655641 1582456657.70 151.4507 60.0001 32.0000 1.9750 1.9788 416.5217 417.5049 0.1480 -1.0000 -1.0000 1655703 1582456657.80 151.3865 60.0001 32.0000 1.9744 1.9783 416.6796 417.6618 0.1479 -1.0000 -1.0000 1655781 1582456657.90 151.3769 60.0001 32.0000 1.9738 1.9777 416.7200 417.7037 0.1480 -1.0000 -1.0000 1655844 1582456658.00 151.3769 60.0001 32.0000 1.9746 1.9785 416.6946 417.6789 0.1482 -1.0000 -1.0000 1655907 1582456658.10 151.3769 60.0001 32.0000 1.9747 1.9786 416.5503 417.5328 0.1480 -1.0000 -1.0000 1655985 1582456658.20 151.3769 60.0001 32.0000 1.9749 1.9787 416.4754 417.4592 0.1480 -1.0000 -1.0000 1656063 1582456658.30 151.3769 60.0001 32.0000 1.9741 1.9780 416.5968 417.5791 0.1478 -1.0000 -1.0000 1656125 1582456658.40 151.4254 60.0001 32.0000 1.9737 1.9776 416.7136 417.6981 0.1481 -1.0000 -1.0000 1656203 1582456658.50 151.4254 60.0001 32.0000 1.9740 1.9779 416.7322 417.7165 0.1481 -1.0000 -1.0000 1656266 1582456658.60 151.4254 60.0001 32.0000 1.9739 1.9777 416.6165 417.6007 0.1481 -1.0000 -1.0000 1656328 1582456658.70 151.4254 60.0001 32.0000 1.9744 1.9783 416.5539 417.5376 0.1481 -1.0000 -1.0000 1657063 1582456658.80 151.4254 60.0001 32.0000 1.9743 1.9781 416.7018 417.6861 0.1481 -1.0000 -1.0000 1657125 1582456658.90 151.5022 60.0001 32.0000 1.9742 1.9780 416.8071 417.7903 0.1479 -1.0000 -1.0000 1657188 1582456659.00 151.5022 60.0001 32.0000 1.9755 1.9793 416.5803 417.5630 0.1480 -1.0000 -1.0000 1657266 1582456659.10 151.5022 60.0001 32.0000 1.9746 1.9784 416.5622 417.5451 0.1479 -1.0000 -1.0000 1657328 1582456659.20 151.5022 60.0001 32.0000 1.9743 1.9782 416.6603 417.6429 0.1478 -1.0000 -1.0000 1657391 1582456659.30 151.5022 60.0001 32.0000 1.9736 1.9774 416.7520 417.7343 0.1478 -1.0000 -1.0000 1657453 1582456659.40 151.4809 60.0001 32.0000 1.9739 1.9777 416.6835 417.6669 0.1480 -1.0000 -1.0000 1657516 1582456659.50 151.4358 60.0001 32.0000 1.9749 1.9787 416.5056 417.4884 0.1479 -1.0000 -1.0000 1657594 1582456659.60 151.4358 60.0001 32.0000 1.9741 1.9780 416.4525 417.4347 0.1478 -1.0000 -1.0000 1657656 1582456659.70 151.4358 60.0001 32.0000 1.9743 1.9781 416.5528 417.5359 0.1480 -1.0000 -1.0000 1657844 1582456659.80 151.4358 60.0001 32.0000 1.9745 1.9783 416.5553 417.5383 0.1480 -1.0000 -1.0000 1657922 1582456659.90 151.4358 60.0001 32.0000 1.9755 1.9793 416.4825 417.4664 0.1481 -1.0000 -1.0000 1657985 1582456660.00 151.4597 60.0000 32.0000 1.9750 1.9788 416.5499 417.5333 0.1480 -1.0000 -1.0000 1658047 1582456660.10 151.4597 60.0000 32.0000 1.9746 1.9784 416.6629 417.6456 0.1478 -1.0000 -1.0000 1658125 1582456660.20 151.4597 60.0000 32.0000 1.9744 1.9782 416.6693 417.6510 0.1478 -1.0000 -1.0000 1658188 1582456660.30 151.4597 60.0000 32.0000 1.9744 1.9782 416.5124 417.4948 0.1479 -1.0000 -1.0000 1658250 1582456660.40 151.4597 60.0000 32.0000 1.9746 1.9784 416.5627 417.5453 0.1479 -1.0000 -1.0000 1658328 1582456660.50 151.4597 60.0000 32.0000 1.9740 1.9778 416.5270 417.5090 0.1478 -1.0000 -1.0000 1658391 1582456660.60 151.4597 60.0000 32.0000 1.9746 1.9784 416.6404 417.6241 0.1480 -1.0000 -1.0000 1658453 1582456660.70 151.4597 60.0000 32.0000 1.9747 1.9785 416.5050 417.4880 0.1480 -1.0000 -1.0000 1658516 1582456660.80 151.5618 60.0000 32.0000 1.9749 1.9788 416.5350 417.5180 0.1479 -1.0000 -1.0000 1658860 1582456660.90 151.5971 60.0000 32.0000 1.9746 1.9785 416.5937 417.5746 0.1476 -1.0000 -1.0000 1658922 1582456661.00 151.5971 60.0000 32.0000 1.9744 1.9782 416.7023 417.6834 0.1477 -1.0000 -1.0000 1659001 1582456661.10 151.5971 60.0000 32.0000 1.9755 1.9794 416.6255 417.6071 0.1478 -1.0000 -1.0000 1659063 1582456661.20 151.5971 60.0000 32.0000 1.9752 1.9790 416.4971 417.4786 0.1477 -1.0000 -1.0000 1659125 1582456661.30 151.5971 60.0000 32.0000 1.9744 1.9783 416.6308 417.6125 0.1477 -1.0000 -1.0000 1659204 1582456661.40 151.5934 60.0000 32.0000 1.9737 1.9775 416.6701 417.6510 0.1477 -1.0000 -1.0000 1659266 1582456661.50 151.5934 60.0000 32.0000 1.9741 1.9779 416.7458 417.7272 0.1476 -1.0000 -1.0000 1659328 1582456661.60 151.5934 60.0000 32.0000 1.9747 1.9785 416.6252 417.6076 0.1478 -1.0000 -1.0000 1659391 1582456661.70 151.5934 60.0000 32.0000 1.9739 1.9777 416.4705 417.4509 0.1476 -1.0000 -1.0000 1659453 1582456661.80 151.5934 60.0000 32.0000 1.9740 1.9779 416.6824 417.6635 0.1476 -1.0000 -1.0000 1659563 1582456661.90 151.5934 60.0000 32.0000 1.9740 1.9778 416.6364 417.6171 0.1476 -1.0000 -1.0000 1659625 1582456662.00 151.6015 60.0000 32.0000 1.9739 1.9777 416.6484 417.6301 0.1477 -1.0000 -1.0000 1659688 1582456662.10 151.6015 60.0000 32.0000 1.9743 1.9781 416.5836 417.5650 0.1477 -1.0000 -1.0000 1659766 1582456662.20 151.6015 60.0000 32.0000 1.9750 1.9788 416.5778 417.5585 0.1476 -1.0000 -1.0000 1659828 1582456662.30 151.6015 60.0000 32.0000 1.9740 1.9778 416.6416 417.6228 0.1477 -1.0000 -1.0000 1700047 1582456662.40 151.5870 60.0000 32.0000 1.9738 1.9776 416.5000 417.4812 0.1477 -1.0000 -1.0000 1700125 1582456662.50 151.5234 60.0000 32.0000 1.9745 1.9783 416.4318 417.4121 0.1476 -1.0000 -1.0000 1700188 1582456662.60 151.5234 60.0000 32.0000 1.9745 1.9783 416.4913 417.4719 0.1477 -1.0000 -1.0000 1700250 1582456662.70 151.5234 60.0000 32.0000 1.9735 1.9774 416.6407 417.6217 0.1476 -1.0000 -1.0000 1700313 1582456662.80 151.5234 60.0000 32.0000 1.9735 1.9773 416.6215 417.6029 0.1478 -1.0000 -1.0000 1700594 1582456662.90 151.5234 60.0000 32.0000 1.9743 1.9781 416.5392 417.5197 0.1475 -1.0000 -1.0000 1700656 1582456663.00 151.4617 60.0000 32.0000 1.9745 1.9783 416.4281 417.4091 0.1477 -1.0000 -1.0000 1700735 1582456663.10 151.4617 60.0000 32.0000 1.9754 1.9792 416.4331 417.4131 0.1475 -1.0000 -1.0000 1700797 1582456663.20 151.4617 60.0000 32.0000 1.9740 1.9778 416.5990 417.5792 0.1476 -1.0000 -1.0000 1700860 1582456663.30 151.4617 60.0000 32.0000 1.9736 1.9775 416.5799 417.5607 0.1477 -1.0000 -1.0000 1700938 1582456663.40 151.4617 60.0000 32.0000 1.9743 1.9781 416.4795 417.4608 0.1478 -1.0000 -1.0000 1701125 1582456663.50 151.4617 60.0000 32.0000 1.9749 1.9787 416.5278 417.5092 0.1476 -1.0000 -1.0000 1701204 1582456663.60 151.4617 60.0000 32.0000 1.9740 1.9778 416.6851 417.6655 0.1475 -1.0000 -1.0000 1701266 1582456663.70 151.4617 60.0000 32.0000 1.9741 1.9779 416.5910 417.5718 0.1477 -1.0000 -1.0000 1701328 1582456663.80 151.4617 60.0000 32.0000 1.9751 1.9789 416.4943 417.4753 0.1477 -1.0000 -1.0000 1701407 1582456663.90 151.4617 60.0000 32.0000 1.9745 1.9783 416.4596 417.4406 0.1478 -1.0000 -1.0000 1701594 1582456664.00 151.4617 60.0000 32.0000 1.9742 1.9780 416.5457 417.5268 0.1476 -1.0000 -1.0000 1701656 1582456664.10 151.4617 60.0000 32.0000 1.9734 1.9772 416.6303 417.6109 0.1476 -1.0000 -1.0000 1701719 1582456664.20 151.4584 60.0000 32.0000 1.9741 1.9780 416.5828 417.5650 0.1480 -1.0000 -1.0000 1701781 1582456664.30 151.4492 60.0000 32.0000 1.9748 1.9786 416.4648 417.4465 0.1477 -1.0000 -1.0000 1701844 1582456664.40 151.4328 60.0000 32.0000 1.9752 1.9790 416.4686 417.4499 0.1477 -1.0000 -1.0000 1702125 1582456664.50 151.4328 60.0000 32.0000 1.9740 1.9778 416.7056 417.6875 0.1477 -1.0000 -1.0000 1702188 1582456664.60 151.4328 60.0000 32.0000 1.9744 1.9783 416.7354 417.7177 0.1478 -1.0000 -1.0000 1702266 1582456664.70 151.5001 60.0005 32.0000 1.9741 1.9779 416.7692 417.7525 0.1479 -1.0000 -1.0000 1702328 1582456664.80 151.5001 60.0005 32.0000 1.9744 1.9782 416.4915 417.4733 0.1478 -1.0000 -1.0000 1702391 1582456664.90 151.5001 60.0005 32.0000 1.9750 1.9788 416.4822 417.4645 0.1479 -1.0000 -1.0000 1702594 1582456665.00 151.5001 60.0005 32.0000 1.9743 1.9781 416.6935 417.6769 0.1479 -1.0000 -1.0000 1702656 1582456665.10 151.5001 60.0005 32.0000 1.9734 1.9772 416.7085 417.6899 0.1477 -1.0000 -1.0000 1702719 1582456665.20 151.5001 60.0005 32.0000 1.9749 1.9787 416.5065 417.4883 0.1478 -1.0000 -1.0000 1702781 1582456665.30 151.4912 60.0005 32.0000 1.9744 1.9782 416.4477 417.4293 0.1478 -1.0000 -1.0000 1702860 1582456665.40 151.4912 60.0005 32.0000 1.9736 1.9775 416.6851 417.6666 0.1478 -1.0000 -1.0000 1703813 1582456665.50 151.4912 60.0005 32.0000 1.9745 1.9783 416.7064 417.6892 0.1478 -1.0000 -1.0000 1703891 1582456665.60 151.4912 60.0005 32.0000 1.9743 1.9781 416.5924 417.5744 0.1478 -1.0000 -1.0000 1703953 1582456665.70 151.4912 60.0005 32.0000 1.9749 1.9787 416.4418 417.4220 0.1476 -1.0000 -1.0000 1704016 1582456665.80 151.4912 60.0005 32.0000 1.9742 1.9780 416.5934 417.5749 0.1477 -1.0000 -1.0000 1704094 1582456665.90 151.4667 60.0005 32.0000 1.9743 1.9781 416.6222 417.6034 0.1477 -1.0000 -1.0000 1704156 1582456666.00 151.4667 60.0005 32.0000 1.9741 1.9779 416.4563 417.4386 0.1480 -1.0000 -1.0000 1704266 1582456666.10 151.4667 60.0005 32.0000 1.9748 1.9786 416.4595 417.4408 0.1478 -1.0000 -1.0000 1704344 1582456666.20 151.4667 60.0005 32.0000 1.9738 1.9776 416.4569 417.4395 0.1478 -1.0000 -1.0000 1704407 1582456666.30 151.4667 60.0005 32.0000 1.9738 1.9776 416.6201 417.6024 0.1479 -1.0000 -1.0000 1704469 1582456666.40 151.4667 60.0005 32.0000 1.9734 1.9772 416.7185 417.7011 0.1479 -1.0000 -1.0000 1704578 1582456666.50 151.4667 60.0005 32.0000 1.9740 1.9779 416.5979 417.5817 0.1480 -1.0000 -1.0000 1704641 1582456666.60 151.4667 60.0005 32.0000 1.9744 1.9782 416.5044 417.4869 0.1478 -1.0000 -1.0000 1704703 1582456666.70 151.4667 60.0005 32.0000 1.9740 1.9778 416.4827 417.4644 0.1478 -1.0000 -1.0000 1704766 1582456666.80 151.4667 60.0005 32.0000 1.9744 1.9782 416.6694 417.6509 0.1477 -1.0000 -1.0000 1704828 1582456666.90 151.4927 60.0005 32.0000 1.9740 1.9778 416.5392 417.5208 0.1478 -1.0000 -1.0000 1704891 1582456667.00 151.5296 60.0005 32.0000 1.9750 1.9788 416.4413 417.4237 0.1480 -1.0000 -1.0000 1704969 1582456667.10 151.5296 60.0005 32.0000 1.9745 1.9783 416.5776 417.5602 0.1478 -1.0000 -1.0000 1705032 1582456667.20 151.5296 60.0005 32.0000 1.9741 1.9780 416.6988 417.6810 0.1479 -1.0000 -1.0000 1705094 1582456667.30 151.5296 60.0005 32.0000 1.9746 1.9784 416.5745 417.5572 0.1478 -1.0000 -1.0000 1705172 1582456667.40 151.5296 60.0005 32.0000 1.9747 1.9785 416.4624 417.4440 0.1478 -1.0000 -1.0000 1705235 1582456667.50 151.5296 60.0005 32.0000 1.9740 1.9779 416.4720 417.4557 0.1480 -1.0000 -1.0000 1705297 1582456667.60 151.5048 60.0005 32.0000 1.9735 1.9773 416.7001 417.6822 0.1478 -1.0000 -1.0000 1705360 1582456667.70 151.4974 60.0005 32.0000 1.9739 1.9778 416.7180 417.6998 0.1477 -1.0000 -1.0000 1705438 1582456667.80 151.4974 60.0005 32.0000 1.9747 1.9785 416.4776 417.4601 0.1479 -1.0000 -1.0000 1705516 1582456667.90 151.4974 60.0005 32.0000 1.9754 1.9793 416.5426 417.5245 0.1479 -1.0000 -1.0000 1705578 1582456668.00 151.4974 60.0005 32.0000 1.9732 1.9770 416.6946 417.6778 0.1479 -1.0000 -1.0000 1705797 1582456668.10 151.4974 60.0005 32.0000 1.9750 1.9788 416.6344 417.6182 0.1482 -1.0000 -1.0000 1705875 1582456668.20 151.4974 60.0005 32.0000 1.9748 1.9786 416.4623 417.4447 0.1479 -1.0000 -1.0000 1705938 1582456668.30 151.4974 60.0005 32.0000 1.9738 1.9776 416.5647 417.5483 0.1481 -1.0000 -1.0000 1706000 1582456668.40 151.4974 60.0005 32.0000 1.9748 1.9787 416.6381 417.6222 0.1481 -1.0000 -1.0000 1706094 1582456668.50 151.4974 60.0005 32.0000 1.9738 1.9777 416.7828 417.7660 0.1479 -1.0000 -1.0000 1706313 1582456668.60 151.4974 60.0005 32.0000 1.9743 1.9781 416.6053 417.5886 0.1480 -1.0000 -1.0000 1706375 1582456668.70 151.4988 60.0005 32.0000 1.9751 1.9789 416.4906 417.4743 0.1481 -1.0000 -1.0000 1706453 1582456668.80 151.4989 60.0005 32.0000 1.9746 1.9785 416.5311 417.5130 0.1477 -1.0000 -1.0000 1706516 1582456668.90 151.5005 60.0005 32.0000 1.9737 1.9775 416.5856 417.5675 0.1479 -1.0000 -1.0000 1706578 1582456669.00 151.5271 60.0005 32.0000 1.9740 1.9779 416.7062 417.6900 0.1480 -1.0000 -1.0000 1706813 1582456669.10 151.5271 60.0005 32.0000 1.9746 1.9785 416.5944 417.5775 0.1480 -1.0000 -1.0000 1706875 1582456669.20 151.5249 60.0005 32.0000 1.9748 1.9787 416.5297 417.5124 0.1479 -1.0000 -1.0000 1706938 1582456669.30 151.5056 60.0005 32.0000 1.9745 1.9784 416.7074 417.6901 0.1479 -1.0000 -1.0000 1707016 1582456669.40 151.5056 60.0005 32.0000 1.9745 1.9784 416.6429 417.6266 0.1480 -1.0000 -1.0000 1707078 1582456669.50 151.5056 60.0005 32.0000 1.9745 1.9783 416.5557 417.5390 0.1480 -1.0000 -1.0000 1707375 1582456669.60 151.5056 60.0005 32.0000 1.9746 1.9784 416.4683 417.4508 0.1479 -1.0000 -1.0000 1707438 1582456669.70 151.5056 60.0005 32.0000 1.9752 1.9790 416.4607 417.4439 0.1481 -1.0000 -1.0000 1707501 1582456669.80 151.4235 60.0006 32.0000 1.9746 1.9784 416.4602 417.4426 0.1479 -1.0000 -1.0000 1707578 1582456669.90 151.4235 60.0006 32.0000 1.9741 1.9780 416.6698 417.6526 0.1479 -1.0000 -1.0000 1707641 1582456670.00 151.4235 60.0006 32.0000 1.9753 1.9791 416.6364 417.6193 0.1479 -1.0000 -1.0000 1707813 1582456670.10 151.4235 60.0006 32.0000 1.9747 1.9786 416.5138 417.4966 0.1479 -1.0000 -1.0000 1707891 1582456670.20 151.4235 60.0006 32.0000 1.9747 1.9785 416.4173 417.3993 0.1478 -1.0000 -1.0000 1707953 1582456670.30 151.4235 60.0006 32.0000 1.9740 1.9779 416.6562 417.6383 0.1478 -1.0000 -1.0000 1708016 1582456670.40 151.4235 60.0006 32.0000 1.9745 1.9783 416.7102 417.6924 0.1478 -1.0000 -1.0000 1708094 1582456670.50 151.4235 60.0006 32.0000 1.9744 1.9782 416.6049 417.5866 0.1477 -1.0000 -1.0000 1708328 1582456670.60 151.4235 60.0006 32.0000 1.9748 1.9787 416.6015 417.5831 0.1477 -1.0000 -1.0000 1708391 1582456670.70 151.4718 60.0006 32.0000 1.9744 1.9782 416.6601 417.6421 0.1478 -1.0000 -1.0000 1708453 1582456670.80 151.4718 60.0006 32.0000 1.9742 1.9780 416.7367 417.7195 0.1479 -1.0000 -1.0000 1708516 1582456670.90 151.4718 60.0006 32.0000 1.9740 1.9778 416.5911 417.5736 0.1478 -1.0000 -1.0000 1708578 1582456671.00 151.4739 60.0006 32.0000 1.9749 1.9787 416.4974 417.4781 0.1476 -1.0000 -1.0000 1708860 1582456671.10 151.4749 60.0006 32.0000 1.9745 1.9784 416.5383 417.5201 0.1479 -1.0000 -1.0000 1708922 1582456671.20 151.4749 60.0006 32.0000 1.9747 1.9785 416.6535 417.6352 0.1477 -1.0000 -1.0000 1708985 1582456671.30 151.4749 60.0006 32.0000 1.9741 1.9779 416.7297 417.7115 0.1477 -1.0000 -1.0000 1709047 1582456671.40 151.4749 60.0006 32.0000 1.9743 1.9781 416.6147 417.5963 0.1477 -1.0000 -1.0000 1709110 1582456671.50 151.4749 60.0006 32.0000 1.9744 1.9782 416.6690 417.6506 0.1477 -1.0000 -1.0000 1709547 1582456671.60 151.4972 60.0006 32.0000 1.9745 1.9783 416.7958 417.7775 0.1477 -1.0000 -1.0000 1709610 1582456671.70 151.4972 60.0006 32.0000 1.9746 1.9784 416.7073 417.6892 0.1477 -1.0000 -1.0000 1709672 1582456671.80 151.4972 60.0006 32.0000 1.9749 1.9787 416.5156 417.4960 0.1476 -1.0000 -1.0000 1709750 1582456671.90 151.4972 60.0006 32.0000 1.9751 1.9790 416.5444 417.5254 0.1477 -1.0000 -1.0000 1709813 1582456672.00 151.4972 60.0006 32.0000 1.9740 1.9778 416.6943 417.6773 0.1479 -1.0000 -1.0000 1710094 1582456672.10 151.4923 60.0006 32.0000 1.9748 1.9786 416.6666 417.6485 0.1477 -1.0000 -1.0000 1710172 1582456672.20 151.4787 60.0006 32.0000 1.9745 1.9783 416.5880 417.5698 0.1478 -1.0000 -1.0000 1710235 1582456672.30 151.4787 60.0006 32.0000 1.9746 1.9785 416.4634 417.4454 0.1478 -1.0000 -1.0000 1710297 1582456672.40 151.4787 60.0006 32.0000 1.9744 1.9782 416.5845 417.5657 0.1478 -1.0000 -1.0000 1710360 1582456672.50 151.4787 60.0006 32.0000 1.9736 1.9775 416.6596 417.6429 0.1480 -1.0000 -1.0000 1710438 1582456672.60 151.4787 60.0006 32.0000 1.9743 1.9781 416.5361 417.5181 0.1477 -1.0000 -1.0000 1710813 1582456672.70 151.4787 60.0006 32.0000 1.9752 1.9790 416.4971 417.4793 0.1479 -1.0000 -1.0000 1710875 1582456672.80 151.4787 60.0006 32.0000 1.9751 1.9789 416.5363 417.5185 0.1478 -1.0000 -1.0000 1710938 1582456672.90 151.4787 60.0006 32.0000 1.9747 1.9785 416.6358 417.6178 0.1479 -1.0000 -1.0000 1711001 1582456673.00 151.4787 60.0006 32.0000 1.9756 1.9794 416.6202 417.6031 0.1480 -1.0000 -1.0000 1711110 1582456673.10 151.4787 60.0006 32.0000 1.9763 1.9802 416.5423 417.5253 0.1480 -1.0000 -1.0000 1711172 1582456673.20 151.5756 60.0006 32.0000 1.9754 1.9792 416.5173 417.5007 0.1480 -1.0000 -1.0000 1711235 1582456673.30 151.5943 60.0006 32.0000 1.9754 1.9793 416.6880 417.6718 0.1480 -1.0000 -1.0000 1711313 1582456673.40 151.5943 60.0006 32.0000 1.9749 1.9788 416.7159 417.6993 0.1480 -1.0000 -1.0000 1711375 1582456673.50 151.5943 60.0006 32.0000 1.9756 1.9794 416.6473 417.6312 0.1479 -1.0000 -1.0000 1711453 1582456673.60 151.5943 60.0006 32.0000 1.9764 1.9802 416.5523 417.5345 0.1479 -1.0000 -1.0000 1711516 1582456673.70 151.5943 60.0006 32.0000 1.9762 1.9800 416.5835 417.5665 0.1480 -1.0000 -1.0000 1711578 1582456673.80 151.6640 60.0006 32.0000 1.9750 1.9788 416.7395 417.7226 0.1479 -1.0000 -1.0000 1711641 1582456673.90 151.6640 60.0006 32.0000 1.9744 1.9782 416.5405 417.5225 0.1478 -1.0000 -1.0000 1711703 1582456674.00 151.5947 60.0006 32.0000 1.9750 1.9789 416.4943 417.4768 0.1479 -1.0000 -1.0000 1711766 1582456674.10 151.5947 60.0006 32.0000 1.9751 1.9790 416.6010 417.5844 0.1479 -1.0000 -1.0000 1712375 1582456674.20 151.5947 60.0006 32.0000 1.9747 1.9785 416.7504 417.7341 0.1479 -1.0000 -1.0000 1712453 1582456674.30 151.5677 60.0006 32.0000 1.9737 1.9776 416.7554 417.7379 0.1479 -1.0000 -1.0000 1712516 1582456674.40 151.5677 60.0006 32.0000 1.9742 1.9780 416.6511 417.6341 0.1478 -1.0000 -1.0000 1712594 1582456674.50 151.5677 60.0006 32.0000 1.9745 1.9784 416.5150 417.4962 0.1478 -1.0000 -1.0000 1712641 1582456674.60 151.5677 60.0006 32.0000 1.9747 1.9786 416.4388 417.4215 0.1480 -1.0000 -1.0000 1712703 1582456674.70 151.5677 60.0006 32.0000 1.9747 1.9786 416.5495 417.5331 0.1481 -1.0000 -1.0000 1712782 1582456674.80 151.5677 60.0006 32.0000 1.9735 1.9773 416.5293 417.5128 0.1480 -1.0000 -1.0000 1712844 1582456674.90 151.5003 60.0001 32.0000 1.9739 1.9777 416.4970 417.4791 0.1477 -1.0000 -1.0000 1712907 1582456675.00 151.4807 60.0000 32.0000 1.9745 1.9783 416.4060 417.3868 0.1477 -1.0000 -1.0000 1712985 1582456675.10 151.4807 60.0000 32.0000 1.9732 1.9770 416.4768 417.4579 0.1478 -1.0000 -1.0000 1713485 1582456675.20 151.4807 60.0000 32.0000 1.9737 1.9775 416.6458 417.6278 0.1477 -1.0000 -1.0000 1713547 1582456675.30 151.4807 60.0000 32.0000 1.9735 1.9774 416.6179 417.5992 0.1477 -1.0000 -1.0000 1713610 1582456675.40 151.4807 60.0000 32.0000 1.9742 1.9780 416.4909 417.4734 0.1479 -1.0000 -1.0000 1713672 1582456675.50 151.4447 60.0000 32.0000 1.9742 1.9780 416.3461 417.3281 0.1479 -1.0000 -1.0000 1713750 1582456675.60 151.4349 60.0000 32.0000 1.9738 1.9777 416.4744 417.4561 0.1477 -1.0000 -1.0000 1713813 1582456675.70 151.4349 60.0000 32.0000 1.9733 1.9772 416.5917 417.5738 0.1478 -1.0000 -1.0000 1713875 1582456675.80 151.4349 60.0000 32.0000 1.9735 1.9773 416.5560 417.5379 0.1478 -1.0000 -1.0000 1713938 1582456675.90 151.4349 60.0000 32.0000 1.9745 1.9783 416.4155 417.3974 0.1479 -1.0000 -1.0000 1714000 1582456676.00 151.4349 60.0000 32.0000 1.9744 1.9782 416.4074 417.3899 0.1479 -1.0000 -1.0000 1714063 1582456676.10 151.4349 60.0000 32.0000 1.9734 1.9772 416.6066 417.5890 0.1479 -1.0000 -1.0000 1714141 1582456676.20 151.4349 60.0000 32.0000 1.9728 1.9766 416.5300 417.5124 0.1479 -1.0000 -1.0000 1714203 1582456676.30 151.4349 60.0000 32.0000 1.9745 1.9783 416.3879 417.3693 0.1478 -1.0000 -1.0000 1714266 1582456676.40 151.4349 60.0000 32.0000 1.9742 1.9781 416.4236 417.4059 0.1479 -1.0000 -1.0000 1714344 1582456676.50 151.4247 60.0000 32.0000 1.9735 1.9773 416.5480 417.5293 0.1477 -1.0000 -1.0000 1714407 1582456676.60 151.4008 60.0000 32.0000 1.9734 1.9772 416.6068 417.5883 0.1477 -1.0000 -1.0000 1714485 1582456676.70 151.4008 60.0000 32.0000 1.9740 1.9778 416.5153 417.4966 0.1478 -1.0000 -1.0000 1714563 1582456676.80 151.4008 60.0000 32.0000 1.9741 1.9780 416.4797 417.4613 0.1478 -1.0000 -1.0000 1714625 1582456676.90 151.4008 60.0000 32.0000 1.9741 1.9780 416.4530 417.4345 0.1478 -1.0000 -1.0000 1714688 1582456677.00 151.4008 60.0000 32.0000 1.9740 1.9778 416.5127 417.4941 0.1477 -1.0000 -1.0000 1714766 1582456677.10 151.4008 60.0000 32.0000 1.9735 1.9774 416.5749 417.5577 0.1479 -1.0000 -1.0000 1714828 1582456677.20 151.4008 60.0000 32.0000 1.9742 1.9780 416.4839 417.4656 0.1478 -1.0000 -1.0000 1715563 1582456677.30 151.4008 60.0000 32.0000 1.9747 1.9785 416.4100 417.3914 0.1477 -1.0000 -1.0000 1715656 1582456677.40 151.4008 60.0000 32.0000 1.9741 1.9780 416.5986 417.5807 0.1479 -1.0000 -1.0000 1715766 1582456677.50 151.4008 60.0000 32.0000 1.9734 1.9773 416.6336 417.6169 0.1479 -1.0000 -1.0000 1715860 1582456677.60 151.4008 60.0000 32.0000 1.9741 1.9780 416.4442 417.4266 0.1479 -1.0000 -1.0000 1715922 1582456677.70 151.4192 60.0000 32.0000 1.9741 1.9780 416.4210 417.4033 0.1479 -1.0000 -1.0000 1715985 1582456677.80 151.4192 60.0000 32.0000 1.9741 1.9779 416.4458 417.4272 0.1478 -1.0000 -1.0000 1716047 1582456677.90 151.4192 60.0000 32.0000 1.9742 1.9781 416.5031 417.4853 0.1479 -1.0000 -1.0000 1716110 1582456678.00 151.4192 60.0000 32.0000 1.9735 1.9773 416.5606 417.5419 0.1476 -1.0000 -1.0000 1716188 1582456678.10 151.4192 60.0000 32.0000 1.9733 1.9771 416.5476 417.5291 0.1478 -1.0000 -1.0000 1716250 1582456678.20 151.4192 60.0000 32.0000 1.9736 1.9774 416.5272 417.5093 0.1478 -1.0000 -1.0000 1716313 1582456678.30 151.4079 60.0000 32.0000 1.9746 1.9784 416.3640 417.3442 0.1476 -1.0000 -1.0000 1716375 1582456678.40 151.4079 60.0000 32.0000 1.9732 1.9771 416.6024 417.5831 0.1476 -1.0000 -1.0000 1716453 1582456678.50 151.4079 60.0000 32.0000 1.9728 1.9766 416.7355 417.7170 0.1477 -1.0000 -1.0000 1716516 1582456678.60 151.4079 60.0000 32.0000 1.9742 1.9780 416.5879 417.5700 0.1478 -1.0000 -1.0000 1716578 1582456678.70 151.4079 60.0000 32.0000 1.9746 1.9785 416.5571 417.5392 0.1478 -1.0000 -1.0000 1716656 1582456678.80 151.4331 60.0000 32.0000 1.9747 1.9786 416.5123 417.4925 0.1476 -1.0000 -1.0000 1716719 1582456678.90 151.4583 60.0000 32.0000 1.9743 1.9781 416.5662 417.5484 0.1479 -1.0000 -1.0000 1716782 1582456679.00 151.4583 60.0000 32.0000 1.9735 1.9773 416.6720 417.6540 0.1477 -1.0000 -1.0000 1716844 1582456679.10 151.4583 60.0000 32.0000 1.9731 1.9769 416.6580 417.6390 0.1477 -1.0000 -1.0000 1716907 1582456679.20 151.4583 60.0000 32.0000 1.9747 1.9785 416.5019 417.4836 0.1478 -1.0000 -1.0000 1717141 1582456679.30 151.4583 60.0000 32.0000 1.9744 1.9782 416.4485 417.4301 0.1478 -1.0000 -1.0000 1717204 1582456679.40 151.4583 60.0000 32.0000 1.9740 1.9778 416.4629 417.4447 0.1478 -1.0000 -1.0000 1717266 1582456679.50 151.4583 60.0000 32.0000 1.9727 1.9765 416.6068 417.5886 0.1477 -1.0000 -1.0000 1717344 1582456679.60 151.4583 60.0000 32.0000 1.9749 1.9787 416.4571 417.4384 0.1478 -1.0000 -1.0000 1717407 1582456679.70 151.4583 60.0000 32.0000 1.9752 1.9790 416.4270 417.4087 0.1478 -1.0000 -1.0000 1717469 1582456679.80 151.4583 60.0000 32.0000 1.9746 1.9785 416.5310 417.5123 0.1478 -1.0000 -1.0000 1717610 1582456679.90 151.4665 59.9999 32.0000 1.9744 1.9782 416.7055 417.6878 0.1478 -1.0000 -1.0000 1717672 1582456680.00 151.4689 59.9999 32.0000 1.9743 1.9782 416.5692 417.5513 0.1479 -1.0000 -1.0000 1717735 1582456680.10 151.4689 59.9999 32.0000 1.9749 1.9787 416.4829 417.4664 0.1481 -1.0000 -1.0000 1717813 1582456680.20 151.4689 59.9999 32.0000 1.9742 1.9780 416.5165 417.4997 0.1480 -1.0000 -1.0000 1717922 1582456680.30 151.4689 59.9999 32.0000 1.9729 1.9767 416.6205 417.6031 0.1479 -1.0000 -1.0000 1718094 1582456680.40 151.4689 59.9999 32.0000 1.9748 1.9786 416.5700 417.5520 0.1478 -1.0000 -1.0000 1718172 1582456680.50 151.4689 59.9999 32.0000 1.9745 1.9783 416.4679 417.4513 0.1480 -1.0000 -1.0000 1718235 1582456680.60 151.4579 59.9999 32.0000 1.9738 1.9777 416.3616 417.3443 0.1480 -1.0000 -1.0000 1718297 1582456680.70 151.4579 59.9999 32.0000 1.9741 1.9779 416.5009 417.4844 0.1481 -1.0000 -1.0000 1718360 1582456680.80 151.4579 59.9999 32.0000 1.9742 1.9780 416.5266 417.5102 0.1480 -1.0000 -1.0000 1718610 1582456680.90 151.4579 59.9999 32.0000 1.9740 1.9778 416.4738 417.4569 0.1480 -1.0000 -1.0000 1718672 1582456681.00 151.4579 59.9999 32.0000 1.9752 1.9791 416.4608 417.4439 0.1480 -1.0000 -1.0000 1718750 1582456681.10 151.5046 59.9999 32.0000 1.9738 1.9776 416.5785 417.5611 0.1479 -1.0000 -1.0000 1718813 1582456681.20 151.5046 59.9999 32.0000 1.9741 1.9779 416.6944 417.6778 0.1479 -1.0000 -1.0000 1718875 1582456681.30 151.5046 59.9999 32.0000 1.9735 1.9773 416.6266 417.6098 0.1480 -1.0000 -1.0000 1719110 1582456681.40 151.5046 59.9999 32.0000 1.9750 1.9788 416.4138 417.3969 0.1480 -1.0000 -1.0000 1719172 1582456681.50 151.5046 59.9999 32.0000 1.9743 1.9782 416.4875 417.4722 0.1483 -1.0000 -1.0000 1719235 1582456681.60 151.5046 59.9999 32.0000 1.9740 1.9778 416.6889 417.6735 0.1482 -1.0000 -1.0000 1719297 1582456681.70 151.4934 59.9999 32.0000 1.9738 1.9776 416.6808 417.6650 0.1480 -1.0000 -1.0000 1719360 1582456681.80 151.4934 59.9999 32.0000 1.9742 1.9781 416.6056 417.5898 0.1482 -1.0000 -1.0000 1719828 1582456681.90 151.4934 59.9999 32.0000 1.9739 1.9778 416.4901 417.4745 0.1482 -1.0000 -1.0000 1719891 1582456682.00 151.4934 59.9999 32.0000 1.9744 1.9782 416.6213 417.6056 0.1481 -1.0000 -1.0000 1719953 1582456682.10 151.4934 59.9999 32.0000 1.9746 1.9785 416.6664 417.6508 0.1481 -1.0000 -1.0000 1720032 1582456682.20 151.4934 59.9999 32.0000 1.9743 1.9781 416.5385 417.5230 0.1482 -1.0000 -1.0000 1720094 1582456682.30 151.5804 59.9999 32.0000 1.9744 1.9783 416.4964 417.4790 0.1480 -1.0000 -1.0000 1720156 1582456682.40 151.5804 59.9999 32.0000 1.9744 1.9783 416.5220 417.5061 0.1482 -1.0000 -1.0000 1720344 1582456682.50 151.5804 59.9999 32.0000 1.9744 1.9783 416.6937 417.6788 0.1482 -1.0000 -1.0000 1720407 1582456682.60 151.5804 59.9999 32.0000 1.9749 1.9788 416.6187 417.6037 0.1482 -1.0000 -1.0000 1720469 1582456682.70 151.5804 59.9999 32.0000 1.9749 1.9787 416.5173 417.5013 0.1481 -1.0000 -1.0000 1720547 1582456682.80 151.5768 59.9999 32.0000 1.9752 1.9790 416.4671 417.4505 0.1481 -1.0000 -1.0000 1720625 1582456682.90 151.5605 59.9999 32.0000 1.9743 1.9782 416.6746 417.6597 0.1482 -1.0000 -1.0000 1720828 1582456683.00 151.5605 59.9999 32.0000 1.9740 1.9779 416.6147 417.5989 0.1481 -1.0000 -1.0000 1720891 1582456683.10 151.5605 59.9999 32.0000 1.9754 1.9792 416.5195 417.5038 0.1481 -1.0000 -1.0000 1720953 1582456683.20 151.5605 59.9999 32.0000 1.9753 1.9792 416.4829 417.4666 0.1481 -1.0000 -1.0000 1721016 1582456683.30 151.5605 59.9999 32.0000 1.9749 1.9787 416.5502 417.5367 0.1484 -1.0000 -1.0000 1721094 1582456683.40 151.5153 59.9999 32.0000 1.9744 1.9782 416.5039 417.4891 0.1482 -1.0000 -1.0000 1721156 1582456683.50 151.5110 59.9999 32.0000 1.9747 1.9785 416.4747 417.4596 0.1483 -1.0000 -1.0000 1721235 1582456683.60 151.5110 59.9999 32.0000 1.9744 1.9782 416.5019 417.4871 0.1483 -1.0000 -1.0000 1721297 1582456683.70 151.5110 59.9999 32.0000 1.9738 1.9776 416.6715 417.6574 0.1483 -1.0000 -1.0000 1721360 1582456683.80 151.5110 59.9999 32.0000 1.9736 1.9774 416.6344 417.6193 0.1482 -1.0000 -1.0000 1721422 1582456683.90 151.5285 59.9999 32.0000 1.9736 1.9774 416.6221 417.6077 0.1484 -1.0000 -1.0000 1721594 1582456684.00 151.5285 59.9999 32.0000 1.9737 1.9776 416.6391 417.6251 0.1484 -1.0000 -1.0000 1721656 1582456684.10 151.5285 59.9999 32.0000 1.9746 1.9784 416.4353 417.4202 0.1483 -1.0000 -1.0000 1721735 1582456684.20 151.5285 59.9999 32.0000 1.9745 1.9783 416.5788 417.5643 0.1484 -1.0000 -1.0000 1721797 1582456684.30 151.5285 59.9999 32.0000 1.9737 1.9776 416.6562 417.6430 0.1485 -1.0000 -1.0000 1721860 1582456684.40 151.5285 59.9999 32.0000 1.9743 1.9782 416.5721 417.5570 0.1483 -1.0000 -1.0000 1722110 1582456684.50 151.5188 59.9999 32.0000 1.9746 1.9785 416.4695 417.4545 0.1483 -1.0000 -1.0000 1722172 1582456684.60 151.4991 59.9999 32.0000 1.9736 1.9774 416.6243 417.6094 0.1483 -1.0000 -1.0000 1722235 1582456684.70 151.4991 59.9999 32.0000 1.9736 1.9775 416.6073 417.5911 0.1482 -1.0000 -1.0000 1722313 1582456684.80 151.4991 59.9999 32.0000 1.9734 1.9773 416.6144 417.6007 0.1483 -1.0000 -1.0000 1722375 1582456684.90 151.4991 59.9999 32.0000 1.9746 1.9784 416.4967 417.4821 0.1484 -1.0000 -1.0000 1722610 1582456685.00 151.4991 59.9999 32.0000 1.9743 1.9782 416.5221 417.5088 0.1486 -1.0000 -1.0000 1722688 1582456685.10 151.4981 60.0001 32.0000 1.9738 1.9777 416.6088 417.5960 0.1486 -1.0000 -1.0000 1722750 1582456685.20 151.4981 60.0001 32.0000 1.9731 1.9770 416.6755 417.6619 0.1484 -1.0000 -1.0000 1722813 1582456685.30 151.4981 60.0001 32.0000 1.9740 1.9778 416.5983 417.5836 0.1483 -1.0000 -1.0000 1722891 1582456685.40 151.4981 60.0001 32.0000 1.9741 1.9779 416.4888 417.4749 0.1484 -1.0000 -1.0000 1723110 1582456685.50 151.4981 60.0001 32.0000 1.9741 1.9779 416.5735 417.5583 0.1483 -1.0000 -1.0000 1723188 1582456685.60 151.5250 60.0001 32.0000 1.9730 1.9768 416.6883 417.6750 0.1485 -1.0000 -1.0000 1723250 1582456685.70 151.5399 60.0001 32.0000 1.9739 1.9777 416.6298 417.6162 0.1484 -1.0000 -1.0000 1723313 1582456685.80 151.5399 60.0001 32.0000 1.9741 1.9780 416.4161 417.4019 0.1485 -1.0000 -1.0000 1723391 1582456685.90 151.5399 60.0001 32.0000 1.9752 1.9791 416.5031 417.4892 0.1484 -1.0000 -1.0000 1723610 1582456686.00 151.5399 60.0001 32.0000 1.9746 1.9784 416.4992 417.4833 0.1481 -1.0000 -1.0000 1723672 1582456686.10 151.5399 60.0001 32.0000 1.9739 1.9777 416.6341 417.6197 0.1483 -1.0000 -1.0000 1723750 1582456686.20 151.4497 60.0001 32.0000 1.9730 1.9768 416.6120 417.5978 0.1484 -1.0000 -1.0000 1723813 1582456686.30 151.4497 60.0001 32.0000 1.9742 1.9780 416.5844 417.5702 0.1484 -1.0000 -1.0000 1723875 1582456686.40 151.4497 60.0001 32.0000 1.9746 1.9784 416.4831 417.4681 0.1483 -1.0000 -1.0000 1724094 1582456686.50 151.4497 60.0001 32.0000 1.9750 1.9788 416.5341 417.5200 0.1484 -1.0000 -1.0000 1724156 1582456686.60 151.4497 60.0001 32.0000 1.9739 1.9777 416.7187 417.7057 0.1485 -1.0000 -1.0000 1724219 1582456686.70 151.4497 60.0001 32.0000 1.9734 1.9773 416.6807 417.6671 0.1484 -1.0000 -1.0000 1724282 1582456686.80 151.4776 60.0001 32.0000 1.9740 1.9778 416.5786 417.5644 0.1483 -1.0000 -1.0000 1724344 1582456686.90 151.4778 60.0001 32.0000 1.9747 1.9786 416.5314 417.5160 0.1482 -1.0000 -1.0000 1724828 1582456687.00 151.4778 60.0001 32.0000 1.9744 1.9783 416.4627 417.4476 0.1483 -1.0000 -1.0000 1724907 1582456687.10 151.4778 60.0001 32.0000 1.9741 1.9780 416.7142 417.7005 0.1483 -1.0000 -1.0000 1724969 1582456687.20 151.4778 60.0001 32.0000 1.9731 1.9769 416.6543 417.6402 0.1484 -1.0000 -1.0000 1725032 1582456687.30 151.4827 60.0001 32.0000 1.9750 1.9788 416.5370 417.5235 0.1485 -1.0000 -1.0000 1725094 1582456687.40 151.5147 60.0001 32.0000 1.9745 1.9784 416.5678 417.5531 0.1483 -1.0000 -1.0000 1725156 1582456687.50 151.5147 60.0001 32.0000 1.9748 1.9787 416.4559 417.4410 0.1484 -1.0000 -1.0000 1725610 1582456687.60 151.5147 60.0001 32.0000 1.9743 1.9782 416.6332 417.6196 0.1485 -1.0000 -1.0000 1725672 1582456687.70 151.5147 60.0001 32.0000 1.9742 1.9780 416.5097 417.4960 0.1485 -1.0000 -1.0000 1725735 1582456687.80 151.5147 60.0001 32.0000 1.9750 1.9788 416.5688 417.5553 0.1484 -1.0000 -1.0000 1725813 1582456687.90 151.4348 60.0001 32.0000 1.9748 1.9786 416.4930 417.4787 0.1484 -1.0000 -1.0000 1725875 1582456688.00 151.4348 60.0001 32.0000 1.9747 1.9785 416.5311 417.5167 0.1483 -1.0000 -1.0000 1726094 1582456688.10 151.4348 60.0001 32.0000 1.9737 1.9775 416.6499 417.6354 0.1483 -1.0000 -1.0000 1726172 1582456688.20 151.4348 60.0001 32.0000 1.9739 1.9777 416.5785 417.5636 0.1483 -1.0000 -1.0000 1726235 1582456688.30 151.4348 60.0001 32.0000 1.9744 1.9783 416.4942 417.4803 0.1485 -1.0000 -1.0000 1726297 1582456688.40 151.4556 60.0001 32.0000 1.9749 1.9788 416.5414 417.5283 0.1486 -1.0000 -1.0000 1726360 1582456688.50 151.4676 60.0001 32.0000 1.9737 1.9775 416.6214 417.6087 0.1486 -1.0000 -1.0000 1726422 1582456688.60 151.4676 60.0001 32.0000 1.9737 1.9775 416.6575 417.6440 0.1484 -1.0000 -1.0000 1726516 1582456688.70 151.4676 60.0001 32.0000 1.9743 1.9782 416.7010 417.6876 0.1485 -1.0000 -1.0000 1726594 1582456688.80 151.4676 60.0001 32.0000 1.9746 1.9785 416.5922 417.5788 0.1485 -1.0000 -1.0000 1726656 1582456688.90 151.4676 60.0001 32.0000 1.9747 1.9785 416.5608 417.5475 0.1485 -1.0000 -1.0000 1726719 1582456689.00 151.4817 60.0001 32.0000 1.9742 1.9781 416.5728 417.5594 0.1485 -1.0000 -1.0000 1727094 1582456689.10 151.4817 60.0001 32.0000 1.9737 1.9775 416.6815 417.6677 0.1484 -1.0000 -1.0000 1727156 1582456689.20 151.4817 60.0001 32.0000 1.9745 1.9783 416.5836 417.5698 0.1484 -1.0000 -1.0000 1727219 1582456689.30 151.4817 60.0001 32.0000 1.9749 1.9788 416.4903 417.4757 0.1484 -1.0000 -1.0000 1727297 1582456689.40 151.4817 60.0001 32.0000 1.9755 1.9794 416.4422 417.4286 0.1486 -1.0000 -1.0000 1727360 1582456689.50 151.4855 60.0001 32.0000 1.9757 1.9796 416.5456 417.5317 0.1484 -1.0000 -1.0000 1727438 1582456689.60 151.5028 60.0001 32.0000 1.9745 1.9783 416.6837 417.6709 0.1486 -1.0000 -1.0000 1727501 1582456689.70 151.5028 60.0001 32.0000 1.9745 1.9783 416.6506 417.6376 0.1485 -1.0000 -1.0000 1727563 1582456689.80 151.5028 60.0001 32.0000 1.9755 1.9793 416.5719 417.5581 0.1484 -1.0000 -1.0000 1727625 1582456689.90 151.5028 60.0001 32.0000 1.9750 1.9788 416.3960 417.3816 0.1484 -1.0000 -1.0000 1727688 1582456690.00 151.5028 60.0001 32.0000 1.9741 1.9780 416.8326 417.8195 0.1484 -1.0000 -1.0000 1728407 1582456690.10 151.4872 59.9999 32.0000 1.9746 1.9784 416.6877 417.6745 0.1486 -1.0000 -1.0000 1728485 1582456690.20 151.4872 59.9999 32.0000 1.9746 1.9785 416.5433 417.5298 0.1484 -1.0000 -1.0000 1728547 1582456690.30 151.4872 59.9999 32.0000 1.9749 1.9788 416.5022 417.4882 0.1485 -1.0000 -1.0000 1728610 1582456690.40 151.4872 59.9999 32.0000 1.9743 1.9782 416.5814 417.5677 0.1485 -1.0000 -1.0000 1728672 1582456690.50 151.4872 59.9999 32.0000 1.9744 1.9782 416.7581 417.7451 0.1485 -1.0000 -1.0000 1728735 1582456690.60 151.4872 59.9999 32.0000 1.9746 1.9785 416.7661 417.7533 0.1486 -1.0000 -1.0000 1728797 1582456690.70 151.7306 59.9999 32.0000 1.9752 1.9791 416.6333 417.6213 0.1486 -1.0000 -1.0000 1728875 1582456690.80 151.7306 59.9999 32.0000 1.9764 1.9803 416.6162 417.6030 0.1485 -1.0000 -1.0000 1728938 1582456690.90 151.7306 59.9999 32.0000 1.9753 1.9791 416.6037 417.5898 0.1484 -1.0000 -1.0000 1729001 1582456691.00 151.7306 59.9999 32.0000 1.9748 1.9787 416.8622 417.8494 0.1484 -1.0000 -1.0000 1729079 1582456691.10 151.7306 59.9999 32.0000 1.9757 1.9795 416.7307 417.7176 0.1486 -1.0000 -1.0000 1729141 1582456691.20 151.7306 59.9999 32.0000 1.9766 1.9804 416.5661 417.5529 0.1484 -1.0000 -1.0000 1729204 1582456691.30 151.7076 59.9999 32.0000 1.9758 1.9797 416.6381 417.6253 0.1486 -1.0000 -1.0000 1729266 1582456691.40 151.6604 59.9999 32.0000 1.9744 1.9783 416.7217 417.7083 0.1485 -1.0000 -1.0000 1729329 1582456691.50 151.6604 59.9999 32.0000 1.9749 1.9788 416.5759 417.5631 0.1487 -1.0000 -1.0000 1729407 1582456691.60 151.6604 59.9999 32.0000 1.9759 1.9797 416.5007 417.4882 0.1486 -1.0000 -1.0000 1729579 1582456691.70 151.6604 59.9999 32.0000 1.9755 1.9793 416.6312 417.6187 0.1487 -1.0000 -1.0000 1729641 1582456691.80 151.6604 59.9999 32.0000 1.9750 1.9788 416.6956 417.6839 0.1486 -1.0000 -1.0000 1729719 1582456691.90 151.6604 59.9999 32.0000 1.9746 1.9784 416.6204 417.6076 0.1486 -1.0000 -1.0000 1729782 1582456692.00 151.6604 59.9999 32.0000 1.9758 1.9797 416.5162 417.5035 0.1486 -1.0000 -1.0000 1729844 1582456692.10 151.6604 59.9999 32.0000 1.9751 1.9789 416.5221 417.5089 0.1486 -1.0000 -1.0000 1730360 1582456692.20 151.6604 59.9999 32.0000 1.9745 1.9784 416.6023 417.5896 0.1486 -1.0000 -1.0000 1730422 1582456692.30 151.6604 59.9999 32.0000 1.9747 1.9786 416.5941 417.5808 0.1485 -1.0000 -1.0000 1730485 1582456692.40 151.6604 59.9999 32.0000 1.9748 1.9786 416.5636 417.5502 0.1486 -1.0000 -1.0000 1730547 1582456692.50 151.6396 59.9999 32.0000 1.9752 1.9791 416.4326 417.4203 0.1486 -1.0000 -1.0000 1730610 1582456692.60 151.5562 59.9999 32.0000 1.9749 1.9788 416.5896 417.5770 0.1487 -1.0000 -1.0000 1730844 1582456692.70 151.5562 59.9999 32.0000 1.9741 1.9780 416.6338 417.6214 0.1486 -1.0000 -1.0000 1730922 1582456692.80 151.5562 59.9999 32.0000 1.9739 1.9777 416.7272 417.7145 0.1486 -1.0000 -1.0000 1730985 1582456692.90 151.5562 59.9999 32.0000 1.9745 1.9783 416.5585 417.5458 0.1486 -1.0000 -1.0000 1731047 1582456693.00 151.5562 59.9999 32.0000 1.9748 1.9786 416.4343 417.4208 0.1486 -1.0000 -1.0000 1731110 1582456693.10 151.5557 59.9999 32.0000 1.9741 1.9780 416.5684 417.5558 0.1487 -1.0000 -1.0000 1731188 1582456693.20 151.5496 59.9999 32.0000 1.9741 1.9780 416.7165 417.7048 0.1487 -1.0000 -1.0000 1731235 1582456693.30 151.5496 59.9999 32.0000 1.9737 1.9775 416.6351 417.6230 0.1486 -1.0000 -1.0000 1731329 1582456693.40 151.5496 59.9999 32.0000 1.9749 1.9787 416.4769 417.4631 0.1485 -1.0000 -1.0000 1731391 1582456693.50 151.5496 59.9999 32.0000 1.9738 1.9777 416.5540 417.5405 0.1484 -1.0000 -1.0000 1731453 1582456693.60 151.5496 59.9999 32.0000 1.9734 1.9772 416.6755 417.6614 0.1484 -1.0000 -1.0000 1731579 1582456693.70 151.5208 59.9999 32.0000 1.9737 1.9776 416.7114 417.6986 0.1485 -1.0000 -1.0000 1731641 1582456693.80 151.5170 59.9999 32.0000 1.9740 1.9779 416.4998 417.4861 0.1485 -1.0000 -1.0000 1731719 1582456693.90 151.5170 59.9999 32.0000 1.9747 1.9786 416.4583 417.4444 0.1485 -1.0000 -1.0000 1731782 1582456694.00 151.5170 59.9999 32.0000 1.9741 1.9779 416.5641 417.5506 0.1485 -1.0000 -1.0000 1731844 1582456694.10 151.5170 59.9999 32.0000 1.9736 1.9775 416.6215 417.6072 0.1484 -1.0000 -1.0000 1731922 1582456694.20 151.5170 59.9999 32.0000 1.9747 1.9785 416.5579 417.5444 0.1485 -1.0000 -1.0000 1731985 1582456694.30 151.5035 59.9999 32.0000 1.9750 1.9789 416.5240 417.5103 0.1485 -1.0000 -1.0000 1732047 1582456694.40 151.5035 59.9999 32.0000 1.9746 1.9785 416.4226 417.4092 0.1485 -1.0000 -1.0000 1732110 1582456694.50 151.5035 59.9999 32.0000 1.9751 1.9790 416.5891 417.5760 0.1486 -1.0000 -1.0000 1732172 1582456694.60 151.5035 59.9999 32.0000 1.9734 1.9773 416.5862 417.5734 0.1486 -1.0000 -1.0000 1732235 1582456694.70 151.5035 59.9999 32.0000 1.9747 1.9786 416.4836 417.4702 0.1485 -1.0000 -1.0000 1733094 1582456694.80 151.5035 59.9999 32.0000 1.9745 1.9784 416.4958 417.4819 0.1484 -1.0000 -1.0000 1733156 1582456694.90 151.4203 60.0006 32.0000 1.9743 1.9782 416.5767 417.5631 0.1485 -1.0000 -1.0000 1733219 1582456695.00 151.4203 60.0006 32.0000 1.9738 1.9776 416.7054 417.6929 0.1486 -1.0000 -1.0000 1733297 1582456695.10 151.4203 60.0006 32.0000 1.9742 1.9780 416.6123 417.5990 0.1485 -1.0000 -1.0000 1733360 1582456695.20 151.4203 60.0006 32.0000 1.9743 1.9781 416.5637 417.5500 0.1485 -1.0000 -1.0000 1733422 1582456695.30 151.4203 60.0006 32.0000 1.9755 1.9793 416.5049 417.4908 0.1484 -1.0000 -1.0000 1733501 1582456695.40 151.4154 60.0006 32.0000 1.9738 1.9776 416.6712 417.6586 0.1486 -1.0000 -1.0000 1733563 1582456695.50 151.4154 60.0006 32.0000 1.9735 1.9773 416.6590 417.6448 0.1484 -1.0000 -1.0000 1733625 1582456695.60 151.4154 60.0006 32.0000 1.9736 1.9774 416.5741 417.5607 0.1486 -1.0000 -1.0000 1733688 1582456695.70 151.4154 60.0006 32.0000 1.9745 1.9783 416.4343 417.4209 0.1485 -1.0000 -1.0000 1733750 1582456695.80 151.4154 60.0006 32.0000 1.9744 1.9783 416.5295 417.5161 0.1485 -1.0000 -1.0000 1733828 1582456695.90 151.4154 60.0006 32.0000 1.9739 1.9777 416.6281 417.6143 0.1484 -1.0000 -1.0000 1733891 1582456696.00 151.4301 60.0006 32.0000 1.9745 1.9783 416.6472 417.6341 0.1486 -1.0000 -1.0000 1733953 1582456696.10 151.4301 60.0006 32.0000 1.9744 1.9783 416.4983 417.4846 0.1484 -1.0000 -1.0000 1734032 1582456696.20 151.4301 60.0006 32.0000 1.9749 1.9788 416.4721 417.4568 0.1483 -1.0000 -1.0000 1734094 1582456696.30 151.4301 60.0006 32.0000 1.9742 1.9780 416.5383 417.5235 0.1483 -1.0000 -1.0000 1734156 1582456696.40 151.4301 60.0006 32.0000 1.9738 1.9776 416.6239 417.6100 0.1484 -1.0000 -1.0000 1734235 1582456696.50 151.4301 60.0006 32.0000 1.9738 1.9777 416.5607 417.5472 0.1484 -1.0000 -1.0000 1734297 1582456696.60 151.4301 60.0006 32.0000 1.9749 1.9788 416.3161 417.3013 0.1484 -1.0000 -1.0000 1734360 1582456696.70 151.4301 60.0006 32.0000 1.9745 1.9783 416.4843 417.4700 0.1483 -1.0000 -1.0000 1735110 1582456696.80 151.4301 60.0006 32.0000 1.9741 1.9779 416.5962 417.5825 0.1484 -1.0000 -1.0000 1735172 1582456696.90 151.4301 60.0006 32.0000 1.9734 1.9773 416.5442 417.5299 0.1484 -1.0000 -1.0000 1735235 1582456697.00 151.4301 60.0006 32.0000 1.9753 1.9791 416.4119 417.3983 0.1486 -1.0000 -1.0000 1735297 1582456697.10 151.4238 60.0006 32.0000 1.9746 1.9785 416.4794 417.4670 0.1487 -1.0000 -1.0000 1735375 1582456697.20 151.4196 60.0006 32.0000 1.9741 1.9779 416.5159 417.5011 0.1483 -1.0000 -1.0000 1735438 1582456697.30 151.4196 60.0006 32.0000 1.9744 1.9783 416.4452 417.4306 0.1483 -1.0000 -1.0000 1735516 1582456697.40 151.4196 60.0006 32.0000 1.9745 1.9784 416.3899 417.3759 0.1486 -1.0000 -1.0000 1735579 1582456697.50 151.4196 60.0006 32.0000 1.9744 1.9783 416.3824 417.3682 0.1484 -1.0000 -1.0000 1735641 1582456697.60 151.4196 60.0006 32.0000 1.9743 1.9781 416.5268 417.5136 0.1486 -1.0000 -1.0000 1735703 1582456697.70 151.4938 60.0006 32.0000 1.9741 1.9779 416.5915 417.5791 0.1486 -1.0000 -1.0000 1735828 1582456697.80 151.4938 60.0006 32.0000 1.9751 1.9790 416.5225 417.5101 0.1487 -1.0000 -1.0000 1735922 1582456697.90 151.4938 60.0006 32.0000 1.9748 1.9786 416.4686 417.4556 0.1486 -1.0000 -1.0000 1735985 1582456698.00 151.4938 60.0006 32.0000 1.9750 1.9788 416.3807 417.3670 0.1484 -1.0000 -1.0000 1736047 1582456698.10 151.4938 60.0006 32.0000 1.9746 1.9784 416.5537 417.5403 0.1485 -1.0000 -1.0000 1736125 1582456698.20 151.5213 60.0006 32.0000 1.9737 1.9775 416.6127 417.5998 0.1485 -1.0000 -1.0000 1736188 1582456698.30 151.5259 60.0006 32.0000 1.9741 1.9780 416.6301 417.6162 0.1484 -1.0000 -1.0000 1736250 1582456698.40 151.5259 60.0006 32.0000 1.9745 1.9784 416.4963 417.4823 0.1484 -1.0000 -1.0000 1736328 1582456698.50 151.5259 60.0006 32.0000 1.9749 1.9788 416.5250 417.5112 0.1485 -1.0000 -1.0000 1736391 1582456698.60 151.5259 60.0006 32.0000 1.9747 1.9786 416.5887 417.5765 0.1487 -1.0000 -1.0000 1736453 1582456698.70 151.5259 60.0006 32.0000 1.9737 1.9776 416.6446 417.6317 0.1484 -1.0000 -1.0000 1736641 1582456698.80 151.5259 60.0006 32.0000 1.9746 1.9785 416.6946 417.6823 0.1486 -1.0000 -1.0000 1736703 1582456698.90 151.5259 60.0006 32.0000 1.9755 1.9794 416.5050 417.4914 0.1486 -1.0000 -1.0000 1736766 1582456699.00 151.5259 60.0006 32.0000 1.9741 1.9780 416.4423 417.4294 0.1486 -1.0000 -1.0000 1736844 1582456699.10 151.5259 60.0006 32.0000 1.9743 1.9782 416.6121 417.5997 0.1486 -1.0000 -1.0000 1736907 1582456699.20 151.5259 60.0006 32.0000 1.9741 1.9780 416.6628 417.6495 0.1486 -1.0000 -1.0000 1737094 1582456699.30 151.5546 60.0006 32.0000 1.9746 1.9785 416.5354 417.5232 0.1487 -1.0000 -1.0000 1737156 1582456699.40 151.5596 60.0006 32.0000 1.9757 1.9796 416.4956 417.4831 0.1487 -1.0000 -1.0000 1737219 1582456699.50 151.5596 60.0006 32.0000 1.9743 1.9782 416.5515 417.5384 0.1485 -1.0000 -1.0000 1737297 1582456699.60 151.5596 60.0006 32.0000 1.9742 1.9780 416.6663 417.6531 0.1486 -1.0000 -1.0000 1737360 1582456699.70 151.5596 60.0006 32.0000 1.9743 1.9781 416.6028 417.5912 0.1487 -1.0000 -1.0000 1738172 1582456699.80 151.5596 60.0006 32.0000 1.9753 1.9791 416.5020 417.4895 0.1486 -1.0000 -1.0000 1738250 1582456699.90 151.5296 60.0008 32.0000 1.9752 1.9791 416.4671 417.4545 0.1486 -1.0000 -1.0000 1738313 1582456700.00 151.5257 60.0008 32.0000 1.9734 1.9773 416.5828 417.5697 0.1486 -1.0000 -1.0000 1738375 1582456700.10 151.5257 60.0008 32.0000 1.9737 1.9776 416.6840 417.6720 0.1487 -1.0000 -1.0000 1738438 1582456700.20 151.5257 60.0008 32.0000 1.9734 1.9772 416.6180 417.6066 0.1487 -1.0000 -1.0000 1738500 1582456700.30 151.5257 60.0008 32.0000 1.9738 1.9777 416.4872 417.4743 0.1488 -1.0000 -1.0000 1738563 1582456700.40 151.5274 60.0008 32.0000 1.9754 1.9793 416.5327 417.5211 0.1487 -1.0000 -1.0000 1738641 1582456700.50 151.5546 60.0008 32.0000 1.9742 1.9781 416.5920 417.5794 0.1486 -1.0000 -1.0000 1738703 1582456700.60 151.5546 60.0008 32.0000 1.9738 1.9776 416.6592 417.6469 0.1487 -1.0000 -1.0000 1738766 1582456700.70 151.5546 60.0008 32.0000 1.9745 1.9783 416.4864 417.4745 0.1488 -1.0000 -1.0000 1738844 1582456700.80 151.5546 60.0008 32.0000 1.9749 1.9788 416.4085 417.3962 0.1487 -1.0000 -1.0000 1739438 1582456700.90 151.5546 60.0008 32.0000 1.9744 1.9782 416.4888 417.4751 0.1485 -1.0000 -1.0000 1739500 1582456701.00 151.5140 60.0008 32.0000 1.9741 1.9780 416.5846 417.5724 0.1487 -1.0000 -1.0000 1739579 1582456701.10 151.5140 60.0008 32.0000 1.9746 1.9784 416.6437 417.6312 0.1485 -1.0000 -1.0000 1739641 1582456701.20 151.5140 60.0008 32.0000 1.9753 1.9791 416.4442 417.4307 0.1486 -1.0000 -1.0000 1739703 1582456701.30 151.5140 60.0008 32.0000 1.9751 1.9790 416.4483 417.4365 0.1487 -1.0000 -1.0000 1739766 1582456701.40 151.5140 60.0008 32.0000 1.9744 1.9782 416.5319 417.5196 0.1487 -1.0000 -1.0000 1739860 1582456701.50 151.5140 60.0008 32.0000 1.9743 1.9782 416.6366 417.6247 0.1487 -1.0000 -1.0000 1739938 1582456701.60 151.5140 60.0008 32.0000 1.9744 1.9783 416.5227 417.5117 0.1488 -1.0000 -1.0000 1740000 1582456701.70 151.5140 60.0008 32.0000 1.9746 1.9784 416.5819 417.5696 0.1487 -1.0000 -1.0000 1740063 1582456701.80 151.5140 60.0008 32.0000 1.9745 1.9784 416.6496 417.6381 0.1488 -1.0000 -1.0000 1740141 1582456701.90 151.5140 60.0008 32.0000 1.9746 1.9784 416.5781 417.5666 0.1486 -1.0000 -1.0000 1740203 1582456702.00 151.5140 60.0008 32.0000 1.9752 1.9790 416.4491 417.4371 0.1488 -1.0000 -1.0000 1740266 1582456702.10 151.5140 60.0008 32.0000 1.9745 1.9783 416.3608 417.3485 0.1487 -1.0000 -1.0000 1740328 1582456702.20 151.4348 60.0008 32.0000 1.9749 1.9788 416.3958 417.3854 0.1489 -1.0000 -1.0000 1740391 1582456702.30 151.4348 60.0008 32.0000 1.9744 1.9782 416.5660 417.5539 0.1488 -1.0000 -1.0000 1740453 1582456702.40 151.4348 60.0008 32.0000 1.9740 1.9778 416.5837 417.5732 0.1489 -1.0000 -1.0000 1740532 1582456702.50 151.4348 60.0008 32.0000 1.9750 1.9789 416.4007 417.3893 0.1489 -1.0000 -1.0000 1740594 1582456702.60 151.4348 60.0008 32.0000 1.9749 1.9788 416.4301 417.4176 0.1487 -1.0000 -1.0000 1740656 1582456702.70 151.4348 60.0008 32.0000 1.9749 1.9787 416.5663 417.5550 0.1489 -1.0000 -1.0000 1740735 1582456702.80 151.4348 60.0008 32.0000 1.9741 1.9780 416.6532 417.6427 0.1489 -1.0000 -1.0000 1740813 1582456702.90 151.4348 60.0008 32.0000 1.9743 1.9781 416.5007 417.4903 0.1489 -1.0000 -1.0000 1740875 1582456703.00 151.4348 60.0008 32.0000 1.9749 1.9787 416.3791 417.3665 0.1487 -1.0000 -1.0000 1740938 1582456703.10 151.4348 60.0008 32.0000 1.9749 1.9788 416.5165 417.5049 0.1488 -1.0000 -1.0000 1741001 1582456703.20 151.4348 60.0008 32.0000 1.9742 1.9781 416.6528 417.6419 0.1488 -1.0000 -1.0000 1741078 1582456703.30 151.4348 60.0008 32.0000 1.9743 1.9781 416.5443 417.5325 0.1488 -1.0000 -1.0000 1741141 1582456703.40 151.5124 60.0008 32.0000 1.9752 1.9791 416.4270 417.4157 0.1489 -1.0000 -1.0000 1741204 1582456703.50 151.5124 60.0008 32.0000 1.9742 1.9780 416.4965 417.4854 0.1488 -1.0000 -1.0000 1741282 1582456703.60 151.5124 60.0008 32.0000 1.9741 1.9779 416.6611 417.6506 0.1489 -1.0000 -1.0000 1741344 1582456703.70 151.5124 60.0008 32.0000 1.9741 1.9780 416.5131 417.5014 0.1488 -1.0000 -1.0000 1741407 1582456703.80 151.5124 60.0008 32.0000 1.9747 1.9786 416.4710 417.4596 0.1487 -1.0000 -1.0000 1741469 1582456703.90 151.5124 60.0008 32.0000 1.9748 1.9787 416.4507 417.4385 0.1487 -1.0000 -1.0000 1741532 1582456704.00 151.5124 60.0008 32.0000 1.9743 1.9781 416.4688 417.4568 0.1488 -1.0000 -1.0000 1741594 1582456704.10 151.5124 60.0008 32.0000 1.9739 1.9778 416.6330 417.6231 0.1490 -1.0000 -1.0000 1741672 1582456704.20 151.5124 60.0008 32.0000 1.9747 1.9786 416.5855 417.5736 0.1486 -1.0000 -1.0000 1741735 1582456704.30 151.4876 60.0008 32.0000 1.9745 1.9783 416.4378 417.4269 0.1489 -1.0000 -1.0000 1741813 1582456704.40 151.4876 60.0008 32.0000 1.9748 1.9787 416.4237 417.4119 0.1488 -1.0000 -1.0000 1742094 1582456704.50 151.4876 60.0008 32.0000 1.9742 1.9780 416.5365 417.5252 0.1488 -1.0000 -1.0000 1742156 1582456704.60 151.4876 60.0008 32.0000 1.9741 1.9779 416.6417 417.6302 0.1488 -1.0000 -1.0000 1742219 1582456704.70 151.4876 60.0008 32.0000 1.9750 1.9788 416.6074 417.5958 0.1487 -1.0000 -1.0000 1742297 1582456704.80 151.4876 60.0008 32.0000 1.9756 1.9795 416.4129 417.4005 0.1488 -1.0000 -1.0000 1742360 1582456704.90 151.4876 60.0008 32.0000 1.9746 1.9785 416.4467 417.4339 0.1486 -1.0000 -1.0000 1742844 1582456705.00 151.4596 60.0009 32.0000 1.9739 1.9778 416.5533 417.5409 0.1487 -1.0000 -1.0000 1742922 1582456705.10 151.4816 60.0011 32.0000 1.9745 1.9784 416.5655 417.5546 0.1489 -1.0000 -1.0000 1742985 1582456705.20 151.4816 60.0011 32.0000 1.9745 1.9783 416.4256 417.4132 0.1486 -1.0000 -1.0000 1743047 1582456705.30 151.4816 60.0011 32.0000 1.9745 1.9784 416.4305 417.4171 0.1486 -1.0000 -1.0000 1743125 1582456705.40 151.4816 60.0011 32.0000 1.9740 1.9778 416.6631 417.6512 0.1487 -1.0000 -1.0000 1743344 1582456705.50 151.4816 60.0011 32.0000 1.9743 1.9782 416.6292 417.6175 0.1487 -1.0000 -1.0000 1743422 1582456705.60 151.4816 60.0011 32.0000 1.9748 1.9787 416.5282 417.5167 0.1488 -1.0000 -1.0000 1743485 1582456705.70 151.4816 60.0011 32.0000 1.9742 1.9781 416.4802 417.4679 0.1487 -1.0000 -1.0000 1743594 1582456705.80 151.4789 60.0011 32.0000 1.9743 1.9781 416.3690 417.3558 0.1486 -1.0000 -1.0000 1743672 1582456705.90 151.4789 60.0011 32.0000 1.9743 1.9782 416.5746 417.5621 0.1487 -1.0000 -1.0000 1743735 1582456706.00 151.5016 60.0011 32.0000 1.9732 1.9770 416.6550 417.6436 0.1487 -1.0000 -1.0000 1743797 1582456706.10 151.5016 60.0011 32.0000 1.9741 1.9779 416.5467 417.5349 0.1488 -1.0000 -1.0000 1743875 1582456706.20 151.5016 60.0011 32.0000 1.9747 1.9786 416.4364 417.4241 0.1486 -1.0000 -1.0000 1743938 1582456706.30 151.5035 60.0011 32.0000 1.9741 1.9780 416.4967 417.4845 0.1487 -1.0000 -1.0000 1744000 1582456706.40 151.5336 60.0011 32.0000 1.9741 1.9779 416.5917 417.5791 0.1486 -1.0000 -1.0000 1744094 1582456706.50 151.5336 60.0011 32.0000 1.9738 1.9776 416.6132 417.6011 0.1487 -1.0000 -1.0000 1744156 1582456706.60 151.5336 60.0011 32.0000 1.9744 1.9782 416.5035 417.4909 0.1486 -1.0000 -1.0000 1744219 1582456706.70 151.5336 60.0011 32.0000 1.9744 1.9782 416.3185 417.3048 0.1486 -1.0000 -1.0000 1744297 1582456706.80 151.5336 60.0011 32.0000 1.9747 1.9785 416.4157 417.4030 0.1487 -1.0000 -1.0000 1744360 1582456706.90 151.5009 60.0011 32.0000 1.9742 1.9780 416.4383 417.4259 0.1487 -1.0000 -1.0000 1744625 1582456707.00 151.5009 60.0011 32.0000 1.9734 1.9773 416.6269 417.6149 0.1486 -1.0000 -1.0000 1744703 1582456707.10 151.5009 60.0011 32.0000 1.9737 1.9775 416.5784 417.5653 0.1485 -1.0000 -1.0000 1744766 1582456707.20 151.5009 60.0011 32.0000 1.9736 1.9775 416.4993 417.4860 0.1486 -1.0000 -1.0000 1744829 1582456707.30 151.5009 60.0011 32.0000 1.9744 1.9783 416.4227 417.4103 0.1487 -1.0000 -1.0000 1744891 1582456707.40 151.5009 60.0011 32.0000 1.9730 1.9768 416.6105 417.5978 0.1486 -1.0000 -1.0000 1745079 1582456707.50 151.5009 60.0011 32.0000 1.9733 1.9771 416.5939 417.5813 0.1486 -1.0000 -1.0000 1745156 1582456707.60 151.5009 60.0011 32.0000 1.9741 1.9779 416.4676 417.4558 0.1488 -1.0000 -1.0000 1745219 1582456707.70 151.5009 60.0011 32.0000 1.9741 1.9780 416.4856 417.4729 0.1486 -1.0000 -1.0000 1745282 1582456707.80 151.5009 60.0011 32.0000 1.9736 1.9774 416.5052 417.4922 0.1486 -1.0000 -1.0000 1745360 1582456707.90 151.5009 60.0011 32.0000 1.9734 1.9773 416.5492 417.5362 0.1486 -1.0000 -1.0000 1745422 1582456708.00 151.5152 60.0011 32.0000 1.9741 1.9780 416.6463 417.6355 0.1487 -1.0000 -1.0000 1745485 1582456708.10 151.5152 60.0011 32.0000 1.9749 1.9788 416.4757 417.4626 0.1486 -1.0000 -1.0000 1745547 1582456708.20 151.5152 60.0011 32.0000 1.9746 1.9785 416.4174 417.4043 0.1486 -1.0000 -1.0000 1745610 1582456708.30 151.5152 60.0011 32.0000 1.9735 1.9774 416.4648 417.4530 0.1486 -1.0000 -1.0000 1745672 1582456708.40 151.5152 60.0011 32.0000 1.9743 1.9782 416.6522 417.6391 0.1486 -1.0000 -1.0000 1746156 1582456708.50 151.4999 60.0011 32.0000 1.9742 1.9781 416.5242 417.5118 0.1487 -1.0000 -1.0000 1746203 1582456708.60 151.4961 60.0011 32.0000 1.9747 1.9786 416.3988 417.3854 0.1485 -1.0000 -1.0000 1746282 1582456708.70 151.4961 60.0011 32.0000 1.9742 1.9781 416.4432 417.4293 0.1485 -1.0000 -1.0000 1746344 1582456708.80 151.4961 60.0011 32.0000 1.9739 1.9778 416.5908 417.5766 0.1482 -1.0000 -1.0000 1746422 1582456708.90 151.4961 60.0011 32.0000 1.9735 1.9774 416.5339 417.5194 0.1485 -1.0000 -1.0000 1746594 1582456709.00 151.4961 60.0011 32.0000 1.9740 1.9779 416.4033 417.3898 0.1485 -1.0000 -1.0000 1746672 1582456709.10 151.5007 60.0011 32.0000 1.9739 1.9777 416.3947 417.3812 0.1485 -1.0000 -1.0000 1746735 1582456709.20 151.5007 60.0011 32.0000 1.9743 1.9781 416.4576 417.4439 0.1485 -1.0000 -1.0000 1746797 1582456709.30 151.5007 60.0011 32.0000 1.9736 1.9775 416.6861 417.6718 0.1483 -1.0000 -1.0000 1746875 1582456709.40 151.4921 60.0011 32.0000 1.9737 1.9776 416.5474 417.5336 0.1485 -1.0000 -1.0000 1746938 1582456709.50 151.4639 60.0011 32.0000 1.9748 1.9786 416.4728 417.4590 0.1484 -1.0000 -1.0000 1747156 1582456709.60 151.4766 60.0016 32.0000 1.9750 1.9789 416.4915 417.4785 0.1486 -1.0000 -1.0000 1747219 1582456709.70 151.4772 60.0017 32.0000 1.9743 1.9782 416.6620 417.6488 0.1485 -1.0000 -1.0000 1747282 1582456709.80 151.4772 60.0017 32.0000 1.9743 1.9781 416.6116 417.5984 0.1486 -1.0000 -1.0000 1747344 1582456709.90 151.4772 60.0017 32.0000 1.9745 1.9784 416.4542 417.4412 0.1486 -1.0000 -1.0000 1747407 1582456710.00 151.4772 60.0017 32.0000 1.9746 1.9785 416.4563 417.4415 0.1484 -1.0000 -1.0000 1747844 1582456710.10 151.4712 60.0017 32.0000 1.9737 1.9775 416.5468 417.5337 0.1485 -1.0000 -1.0000 1747922 1582456710.20 151.4566 60.0017 32.0000 1.9734 1.9773 416.6570 417.6436 0.1485 -1.0000 -1.0000 1747985 1582456710.30 151.4566 60.0017 32.0000 1.9742 1.9781 416.6365 417.6222 0.1484 -1.0000 -1.0000 1748047 1582456710.40 151.4566 60.0017 32.0000 1.9749 1.9787 416.5933 417.5801 0.1486 -1.0000 -1.0000 1748110 1582456710.50 151.4566 60.0017 32.0000 1.9743 1.9782 416.6545 417.6415 0.1485 -1.0000 -1.0000 1748391 1582456710.60 151.4566 60.0017 32.0000 1.9739 1.9777 416.6476 417.6328 0.1482 -1.0000 -1.0000 1748453 1582456710.70 151.4572 60.0017 32.0000 1.9736 1.9774 416.6675 417.6531 0.1484 -1.0000 -1.0000 1748532 1582456710.80 151.4572 60.0017 32.0000 1.9738 1.9776 416.4723 417.4582 0.1484 -1.0000 -1.0000 1748594 1582456710.90 151.4572 60.0017 32.0000 1.9744 1.9782 416.4603 417.4461 0.1484 -1.0000 -1.0000 1748656 1582456711.00 151.4572 60.0017 32.0000 1.9743 1.9782 416.6235 417.6097 0.1484 -1.0000 -1.0000 1748891 1582456711.10 151.4572 60.0017 32.0000 1.9739 1.9777 416.6003 417.5857 0.1483 -1.0000 -1.0000 1748953 1582456711.20 151.4572 60.0017 32.0000 1.9748 1.9787 416.5429 417.5286 0.1484 -1.0000 -1.0000 1749016 1582456711.30 151.4119 60.0017 32.0000 1.9745 1.9784 416.4510 417.4370 0.1485 -1.0000 -1.0000 1749094 1582456711.40 151.4100 60.0017 32.0000 1.9738 1.9776 416.5385 417.5235 0.1482 -1.0000 -1.0000 1749141 1582456711.50 151.4100 60.0017 32.0000 1.9731 1.9769 416.6237 417.6091 0.1484 -1.0000 -1.0000 1749469 1582456711.60 151.4100 60.0017 32.0000 1.9746 1.9785 416.5586 417.5453 0.1485 -1.0000 -1.0000 1749532 1582456711.70 151.4100 60.0017 32.0000 1.9742 1.9780 416.4324 417.4183 0.1484 -1.0000 -1.0000 1749594 1582456711.80 151.4100 60.0017 32.0000 1.9749 1.9787 416.4962 417.4834 0.1487 -1.0000 -1.0000 1749672 1582456711.90 151.4605 60.0017 32.0000 1.9742 1.9781 416.6425 417.6311 0.1487 -1.0000 -1.0000 1749735 1582456712.00 151.4605 60.0017 32.0000 1.9743 1.9781 416.5800 417.5679 0.1487 -1.0000 -1.0000 1749797 1582456712.10 151.4605 60.0017 32.0000 1.9754 1.9793 416.4595 417.4464 0.1485 -1.0000 -1.0000 1750141 1582456712.20 151.4605 60.0017 32.0000 1.9742 1.9780 416.5019 417.4894 0.1487 -1.0000 -1.0000 1750203 1582456712.30 151.4605 60.0017 32.0000 1.9741 1.9780 416.5567 417.5449 0.1486 -1.0000 -1.0000 1750266 1582456712.40 151.4648 60.0017 32.0000 1.9743 1.9782 416.5354 417.5228 0.1486 -1.0000 -1.0000 1750344 1582456712.50 151.4678 60.0017 32.0000 1.9745 1.9784 416.4738 417.4593 0.1483 -1.0000 -1.0000 1750407 1582456712.60 151.4678 60.0017 32.0000 1.9752 1.9790 416.4241 417.4085 0.1482 -1.0000 -1.0000 1750594 1582456712.70 151.4678 60.0017 32.0000 1.9743 1.9781 416.4833 417.4696 0.1486 -1.0000 -1.0000 1750656 1582456712.80 151.4678 60.0017 32.0000 1.9741 1.9780 416.7104 417.6967 0.1484 -1.0000 -1.0000 1750719 1582456712.90 151.4678 60.0017 32.0000 1.9746 1.9785 416.5732 417.5588 0.1484 -1.0000 -1.0000 1750782 1582456713.00 151.4961 60.0017 32.0000 1.9746 1.9784 416.4032 417.3878 0.1482 -1.0000 -1.0000 1750860 1582456713.10 151.4961 60.0017 32.0000 1.9745 1.9784 416.5228 417.5080 0.1483 -1.0000 -1.0000 1751156 1582456713.20 151.4961 60.0017 32.0000 1.9740 1.9778 416.5796 417.5637 0.1481 -1.0000 -1.0000 1751219 1582456713.30 151.4961 60.0017 32.0000 1.9727 1.9765 416.5589 417.5428 0.1481 -1.0000 -1.0000 1751282 1582456713.40 151.4961 60.0017 32.0000 1.9744 1.9782 416.6012 417.5854 0.1482 -1.0000 -1.0000 1751344 1582456713.50 151.5078 60.0017 32.0000 1.9752 1.9791 416.4540 417.4374 0.1480 -1.0000 -1.0000 1751422 1582456713.60 151.5137 60.0017 32.0000 1.9746 1.9785 416.6112 417.5944 0.1480 -1.0000 -1.0000 1751625 1582456713.70 151.5137 60.0017 32.0000 1.9745 1.9783 416.6659 417.6501 0.1482 -1.0000 -1.0000 1751688 1582456713.80 151.5137 60.0017 32.0000 1.9740 1.9778 416.6463 417.6310 0.1482 -1.0000 -1.0000 1751750 1582456713.90 151.5137 60.0017 32.0000 1.9744 1.9782 416.5451 417.5288 0.1481 -1.0000 -1.0000 1751813 1582456714.00 151.5137 60.0017 32.0000 1.9737 1.9775 416.4284 417.4116 0.1480 -1.0000 -1.0000 1751875 1582456714.10 151.5137 60.0017 32.0000 1.9739 1.9777 416.5980 417.5816 0.1481 -1.0000 -1.0000 1751953 1582456714.20 151.5880 60.0017 32.0000 1.9736 1.9774 416.5772 417.5617 0.1481 -1.0000 -1.0000 1752016 1582456714.30 151.5880 60.0017 32.0000 1.9746 1.9785 416.5261 417.5089 0.1479 -1.0000 -1.0000 1752078 1582456714.40 151.5880 60.0017 32.0000 1.9740 1.9778 416.5768 417.5595 0.1479 -1.0000 -1.0000 1752156 1582456714.50 151.5880 60.0017 32.0000 1.9744 1.9782 416.6879 417.6713 0.1480 -1.0000 -1.0000 1752203 1582456714.60 151.5880 60.0017 32.0000 1.9743 1.9781 416.6081 417.5913 0.1480 -1.0000 -1.0000 1752594 1582456714.70 151.5544 60.0015 32.0000 1.9743 1.9781 416.5566 417.5400 0.1480 -1.0000 -1.0000 1752672 1582456714.80 151.5302 60.0014 32.0000 1.9742 1.9780 416.5490 417.5323 0.1480 -1.0000 -1.0000 1752735 1582456714.90 151.5302 60.0014 32.0000 1.9736 1.9774 416.6081 417.5908 0.1479 -1.0000 -1.0000 1752797 1582456715.00 151.5302 60.0014 32.0000 1.9740 1.9778 416.6238 417.6077 0.1481 -1.0000 -1.0000 1752875 1582456715.10 151.5302 60.0014 32.0000 1.9736 1.9775 416.5762 417.5598 0.1480 -1.0000 -1.0000 1753094 1582456715.20 151.5302 60.0014 32.0000 1.9749 1.9788 416.4016 417.3844 0.1480 -1.0000 -1.0000 1753156 1582456715.30 151.5111 60.0014 32.0000 1.9750 1.9788 416.4650 417.4482 0.1480 -1.0000 -1.0000 1753235 1582456715.40 151.5111 60.0014 32.0000 1.9740 1.9779 416.5336 417.5174 0.1481 -1.0000 -1.0000 1753297 1582456715.50 151.5111 60.0014 32.0000 1.9736 1.9775 416.5158 417.5000 0.1482 -1.0000 -1.0000 1753360 1582456715.60 151.5111 60.0014 32.0000 1.9738 1.9777 416.3962 417.3821 0.1484 -1.0000 -1.0000 1753594 1582456715.70 151.5111 60.0014 32.0000 1.9745 1.9783 416.4959 417.4806 0.1483 -1.0000 -1.0000 1753656 1582456715.80 151.5111 60.0014 32.0000 1.9744 1.9782 416.6379 417.6224 0.1481 -1.0000 -1.0000 1753735 1582456715.90 151.5144 60.0014 32.0000 1.9735 1.9773 416.6373 417.6217 0.1481 -1.0000 -1.0000 1753797 1582456716.00 151.5150 60.0014 32.0000 1.9733 1.9771 416.5825 417.5666 0.1482 -1.0000 -1.0000 1753860 1582456716.10 151.5150 60.0014 32.0000 1.9742 1.9780 416.4608 417.4445 0.1480 -1.0000 -1.0000 1754141 1582456716.20 151.5150 60.0014 32.0000 1.9743 1.9782 416.4523 417.4357 0.1481 -1.0000 -1.0000 1754203 1582456716.30 151.5150 60.0014 32.0000 1.9744 1.9782 416.6926 417.6766 0.1481 -1.0000 -1.0000 1754266 1582456716.40 151.5150 60.0014 32.0000 1.9737 1.9775 416.6762 417.6598 0.1479 -1.0000 -1.0000 1754344 1582456716.50 151.4623 60.0014 32.0000 1.9747 1.9785 416.6185 417.6012 0.1479 -1.0000 -1.0000 1754407 1582456716.60 151.4623 60.0014 32.0000 1.9751 1.9789 416.4199 417.4028 0.1481 -1.0000 -1.0000 1754641 1582456716.70 151.4623 60.0014 32.0000 1.9739 1.9778 416.7028 417.6875 0.1481 -1.0000 -1.0000 1754703 1582456716.80 151.4623 60.0014 32.0000 1.9732 1.9770 416.6801 417.6634 0.1479 -1.0000 -1.0000 1754766 1582456716.90 151.4623 60.0014 32.0000 1.9743 1.9782 416.6114 417.5956 0.1481 -1.0000 -1.0000 1754829 1582456717.00 151.4561 60.0014 32.0000 1.9746 1.9784 416.4843 417.4676 0.1480 -1.0000 -1.0000 1754907 1582456717.10 151.4114 60.0014 32.0000 1.9737 1.9776 416.5456 417.5291 0.1481 -1.0000 -1.0000 1754969 1582456717.20 151.4114 60.0014 32.0000 1.9738 1.9777 416.6270 417.6107 0.1480 -1.0000 -1.0000 1755126 1582456717.30 151.4114 60.0014 32.0000 1.9745 1.9783 416.6993 417.6839 0.1482 -1.0000 -1.0000 1755188 1582456717.40 151.4114 60.0014 32.0000 1.9749 1.9787 416.5860 417.5695 0.1480 -1.0000 -1.0000 1755250 1582456717.50 151.4114 60.0014 32.0000 1.9737 1.9775 416.4864 417.4687 0.1479 -1.0000 -1.0000 1755329 1582456717.60 151.4114 60.0014 32.0000 1.9736 1.9775 416.6607 417.6451 0.1481 -1.0000 -1.0000 1755391 1582456717.70 151.3853 60.0014 32.0000 1.9743 1.9781 416.6770 417.6599 0.1479 -1.0000 -1.0000 1755594 1582456717.80 151.3853 60.0014 32.0000 1.9729 1.9767 416.4952 417.4787 0.1481 -1.0000 -1.0000 1755672 1582456717.90 151.3853 60.0014 32.0000 1.9747 1.9785 416.4149 417.3983 0.1481 -1.0000 -1.0000 1755735 1582456718.00 151.3853 60.0014 32.0000 1.9744 1.9782 416.4145 417.3978 0.1481 -1.0000 -1.0000 1755844 1582456718.10 151.3853 60.0014 32.0000 1.9751 1.9789 416.5591 417.5419 0.1478 -1.0000 -1.0000 1755922 1582456718.20 151.5110 60.0014 32.0000 1.9741 1.9779 416.6393 417.6240 0.1483 -1.0000 -1.0000 1756110 1582456718.30 151.5110 60.0014 32.0000 1.9747 1.9786 416.4851 417.4674 0.1479 -1.0000 -1.0000 1756172 1582456718.40 151.5110 60.0014 32.0000 1.9749 1.9787 416.4530 417.4361 0.1480 -1.0000 -1.0000 1756235 1582456718.50 151.5110 60.0014 32.0000 1.9745 1.9783 416.5536 417.5365 0.1480 -1.0000 -1.0000 1756297 1582456718.60 151.5110 60.0014 32.0000 1.9746 1.9785 416.6257 417.6090 0.1480 -1.0000 -1.0000 1756360 1582456718.70 151.5110 60.0014 32.0000 1.9753 1.9791 416.3858 417.3687 0.1480 -1.0000 -1.0000 1756610 1582456718.80 151.5404 60.0014 32.0000 1.9752 1.9791 416.4192 417.4021 0.1479 -1.0000 -1.0000 1756672 1582456718.90 151.5404 60.0014 32.0000 1.9748 1.9786 416.4780 417.4597 0.1478 -1.0000 -1.0000 1756735 1582456719.00 151.5404 60.0014 32.0000 1.9748 1.9786 416.5613 417.5446 0.1480 -1.0000 -1.0000 1756813 1582456719.10 151.5404 60.0014 32.0000 1.9747 1.9785 416.5883 417.5702 0.1478 -1.0000 -1.0000 1756876 1582456719.20 151.5404 60.0014 32.0000 1.9746 1.9784 416.4661 417.4491 0.1480 -1.0000 -1.0000 1757094 1582456719.30 151.5561 60.0014 32.0000 1.9746 1.9785 416.5310 417.5141 0.1481 -1.0000 -1.0000 1757172 1582456719.40 151.5968 60.0014 32.0000 1.9741 1.9780 416.6635 417.6465 0.1479 -1.0000 -1.0000 1757235 1582456719.50 151.5968 60.0014 32.0000 1.9736 1.9775 416.6293 417.6130 0.1481 -1.0000 -1.0000 1757297 1582456719.60 151.5968 60.0014 32.0000 1.9750 1.9789 416.5389 417.5222 0.1480 -1.0000 -1.0000 1757360 1582456719.70 151.5968 60.0014 32.0000 1.9756 1.9794 416.5186 417.5024 0.1480 -1.0000 -1.0000 1757860 1582456719.80 151.5968 60.0014 32.0000 1.9749 1.9787 416.6067 417.5887 0.1479 -1.0000 -1.0000 1757938 1582456719.90 151.5998 60.0014 32.0000 1.9745 1.9784 416.7969 417.7810 0.1481 -1.0000 -1.0000 1758000 1582456720.00 151.6747 60.0020 32.0000 1.9748 1.9786 416.6233 417.6059 0.1480 -1.0000 -1.0000 1758063 1582456720.10 151.6747 60.0020 32.0000 1.9761 1.9799 416.6033 417.5872 0.1481 -1.0000 -1.0000 1758141 1582456720.20 151.6747 60.0020 32.0000 1.9748 1.9787 416.6032 417.5865 0.1479 -1.0000 -1.0000 1758344 1582456720.30 151.6747 60.0020 32.0000 1.9746 1.9784 416.7517 417.7355 0.1481 -1.0000 -1.0000 1758407 1582456720.40 151.6747 60.0020 32.0000 1.9747 1.9786 416.6067 417.5907 0.1481 -1.0000 -1.0000 1758485 1582456720.50 151.6747 60.0020 32.0000 1.9758 1.9796 416.5348 417.5174 0.1479 -1.0000 -1.0000 1758547 1582456720.60 151.6739 60.0020 32.0000 1.9760 1.9798 416.5435 417.5268 0.1481 -1.0000 -1.0000 1758610 1582456720.70 151.6531 60.0020 32.0000 1.9756 1.9794 416.5806 417.5643 0.1481 -1.0000 -1.0000 1758688 1582456720.80 151.6531 60.0020 32.0000 1.9748 1.9786 416.6213 417.6062 0.1481 -1.0000 -1.0000 1758891 1582456720.90 151.6531 60.0020 32.0000 1.9739 1.9777 416.6180 417.6026 0.1482 -1.0000 -1.0000 1758953 1582456721.00 151.6531 60.0020 32.0000 1.9744 1.9783 416.4708 417.4529 0.1479 -1.0000 -1.0000 1759032 1582456721.10 151.6531 60.0020 32.0000 1.9750 1.9788 416.4371 417.4202 0.1481 -1.0000 -1.0000 1759094 1582456721.20 151.5735 60.0020 32.0000 1.9755 1.9793 416.4459 417.4280 0.1478 -1.0000 -1.0000 1759156 1582456721.30 151.5735 60.0020 32.0000 1.9752 1.9790 416.5511 417.5351 0.1481 -1.0000 -1.0000 1759219 1582456721.40 151.5735 60.0020 32.0000 1.9748 1.9786 416.4579 417.4411 0.1480 -1.0000 -1.0000 1759282 1582456721.50 151.5735 60.0020 32.0000 1.9754 1.9792 416.4589 417.4409 0.1478 -1.0000 -1.0000 1759360 1582456721.60 151.5735 60.0020 32.0000 1.9745 1.9783 416.5661 417.5485 0.1480 -1.0000 -1.0000 1759422 1582456721.70 151.5721 60.0020 32.0000 1.9741 1.9779 416.6499 417.6335 0.1481 -1.0000 -1.0000 1759485 1582456721.80 151.5592 60.0020 32.0000 1.9752 1.9790 416.5859 417.5699 0.1481 -1.0000 -1.0000 1759688 1582456721.90 151.5592 60.0020 32.0000 1.9757 1.9795 416.4055 417.3882 0.1479 -1.0000 -1.0000 1759750 1582456722.00 151.5592 60.0020 32.0000 1.9750 1.9789 416.4581 417.4402 0.1479 -1.0000 -1.0000 1759813 1582456722.10 151.5592 60.0020 32.0000 1.9748 1.9786 416.5655 417.5486 0.1479 -1.0000 -1.0000 1759875 1582456722.20 151.5592 60.0020 32.0000 1.9741 1.9779 416.6416 417.6239 0.1478 -1.0000 -1.0000 1759938 1582456722.30 151.5592 60.0020 32.0000 1.9743 1.9782 416.5660 417.5480 0.1479 -1.0000 -1.0000 1800188 1582456722.40 151.4009 60.0020 32.0000 1.9750 1.9788 416.4911 417.4743 0.1480 -1.0000 -1.0000 1800250 1582456722.50 151.4009 60.0020 32.0000 1.9743 1.9781 416.5617 417.5452 0.1480 -1.0000 -1.0000 1800313 1582456722.60 151.4009 60.0020 32.0000 1.9742 1.9780 416.6494 417.6332 0.1481 -1.0000 -1.0000 1800375 1582456722.70 151.4009 60.0020 32.0000 1.9735 1.9773 416.5523 417.5349 0.1479 -1.0000 -1.0000 1800453 1582456722.80 151.4009 60.0020 32.0000 1.9742 1.9780 416.3861 417.3681 0.1478 -1.0000 -1.0000 1800625 1582456722.90 151.4009 60.0020 32.0000 1.9741 1.9779 416.5097 417.4918 0.1479 -1.0000 -1.0000 1800688 1582456723.00 151.4042 60.0020 32.0000 1.9737 1.9776 416.6601 417.6427 0.1478 -1.0000 -1.0000 1800766 1582456723.10 151.4042 60.0020 32.0000 1.9736 1.9775 416.6014 417.5828 0.1478 -1.0000 -1.0000 1800829 1582456723.20 151.4042 60.0020 32.0000 1.9738 1.9777 416.4813 417.4637 0.1479 -1.0000 -1.0000 1800891 1582456723.30 151.4042 60.0020 32.0000 1.9744 1.9782 416.3586 417.3413 0.1480 -1.0000 -1.0000 1801656 1582456723.40 151.4042 60.0020 32.0000 1.9742 1.9780 416.4487 417.4323 0.1480 -1.0000 -1.0000 1801735 1582456723.50 151.4032 60.0020 32.0000 1.9731 1.9769 416.5879 417.5691 0.1477 -1.0000 -1.0000 1801813 1582456723.60 151.3867 60.0020 32.0000 1.9745 1.9783 416.4750 417.4577 0.1481 -1.0000 -1.0000 1801875 1582456723.70 151.3867 60.0020 32.0000 1.9749 1.9788 416.3692 417.3523 0.1480 -1.0000 -1.0000 1801938 1582456723.80 151.3867 60.0020 32.0000 1.9740 1.9778 416.3940 417.3767 0.1480 -1.0000 -1.0000 1802000 1582456723.90 151.3867 60.0020 32.0000 1.9733 1.9772 416.5250 417.5084 0.1479 -1.0000 -1.0000 1802063 1582456724.00 151.3867 60.0020 32.0000 1.9738 1.9777 416.5342 417.5165 0.1478 -1.0000 -1.0000 1802172 1582456724.10 151.4571 60.0020 32.0000 1.9747 1.9785 416.4212 417.4038 0.1480 -1.0000 -1.0000 1802250 1582456724.20 151.4571 60.0020 32.0000 1.9750 1.9788 416.4315 417.4145 0.1480 -1.0000 -1.0000 1802313 1582456724.30 151.4571 60.0020 32.0000 1.9744 1.9782 416.4895 417.4727 0.1481 -1.0000 -1.0000 1802375 1582456724.40 151.4571 60.0020 32.0000 1.9740 1.9778 416.6293 417.6132 0.1481 -1.0000 -1.0000 1802453 1582456724.50 151.4571 60.0020 32.0000 1.9742 1.9780 416.4552 417.4382 0.1480 -1.0000 -1.0000 1802516 1582456724.60 151.4571 60.0020 32.0000 1.9752 1.9790 416.4187 417.4017 0.1480 -1.0000 -1.0000 1802578 1582456724.70 151.4751 60.0022 32.0000 1.9743 1.9781 416.5686 417.5522 0.1481 -1.0000 -1.0000 1802641 1582456724.80 151.4751 60.0022 32.0000 1.9740 1.9778 416.6091 417.5935 0.1481 -1.0000 -1.0000 1802703 1582456724.90 151.4751 60.0022 32.0000 1.9740 1.9778 416.4479 417.4314 0.1481 -1.0000 -1.0000 1803110 1582456725.00 151.4751 60.0022 32.0000 1.9746 1.9784 416.2978 417.2815 0.1482 -1.0000 -1.0000 1803172 1582456725.10 151.4751 60.0022 32.0000 1.9733 1.9771 416.4451 417.4276 0.1479 -1.0000 -1.0000 1803235 1582456725.20 151.4751 60.0022 32.0000 1.9736 1.9774 416.6423 417.6255 0.1480 -1.0000 -1.0000 1803297 1582456725.30 151.4751 60.0022 32.0000 1.9736 1.9774 416.6513 417.6358 0.1482 -1.0000 -1.0000 1803376 1582456725.40 151.4751 60.0022 32.0000 1.9739 1.9777 416.7389 417.7225 0.1480 -1.0000 -1.0000 1803610 1582456725.50 151.4751 60.0022 32.0000 1.9743 1.9781 416.5306 417.5145 0.1481 -1.0000 -1.0000 1803688 1582456725.60 151.4751 60.0022 32.0000 1.9749 1.9787 416.3590 417.3423 0.1481 -1.0000 -1.0000 1803750 1582456725.70 151.4751 60.0022 32.0000 1.9744 1.9783 416.5133 417.4966 0.1480 -1.0000 -1.0000 1803813 1582456725.80 151.5219 60.0022 32.0000 1.9737 1.9775 416.7528 417.7368 0.1480 -1.0000 -1.0000 1803891 1582456725.90 151.5359 60.0022 32.0000 1.9746 1.9784 416.5264 417.5100 0.1481 -1.0000 -1.0000 1804110 1582456726.00 151.5359 60.0022 32.0000 1.9743 1.9781 416.5170 417.5015 0.1482 -1.0000 -1.0000 1804172 1582456726.10 151.5359 60.0022 32.0000 1.9743 1.9782 416.6392 417.6238 0.1482 -1.0000 -1.0000 1804250 1582456726.20 151.5359 60.0022 32.0000 1.9739 1.9778 416.7579 417.7431 0.1481 -1.0000 -1.0000 1804313 1582456726.30 151.5359 60.0022 32.0000 1.9742 1.9780 416.5772 417.5615 0.1483 -1.0000 -1.0000 1804453 1582456726.40 151.5519 60.0022 32.0000 1.9751 1.9789 416.4804 417.4644 0.1480 -1.0000 -1.0000 1804641 1582456726.50 151.5519 60.0022 32.0000 1.9741 1.9779 416.4277 417.4122 0.1482 -1.0000 -1.0000 1804688 1582456726.60 151.5519 60.0022 32.0000 1.9734 1.9772 416.6446 417.6291 0.1482 -1.0000 -1.0000 1804766 1582456726.70 151.5519 60.0022 32.0000 1.9738 1.9777 416.6012 417.5863 0.1483 -1.0000 -1.0000 1804828 1582456726.80 151.5519 60.0022 32.0000 1.9748 1.9786 416.5324 417.5157 0.1480 -1.0000 -1.0000 1804891 1582456726.90 151.5519 60.0022 32.0000 1.9751 1.9790 416.4032 417.3869 0.1481 -1.0000 -1.0000 1804953 1582456727.00 151.5419 60.0022 32.0000 1.9740 1.9778 416.5673 417.5514 0.1482 -1.0000 -1.0000 1805813 1582456727.10 151.5399 60.0022 32.0000 1.9736 1.9774 416.5257 417.5105 0.1483 -1.0000 -1.0000 1805891 1582456727.20 151.5399 60.0022 32.0000 1.9740 1.9778 416.5102 417.4942 0.1481 -1.0000 -1.0000 1805953 1582456727.30 151.5399 60.0022 32.0000 1.9739 1.9777 416.6208 417.6042 0.1480 -1.0000 -1.0000 1806032 1582456727.40 151.5399 60.0022 32.0000 1.9742 1.9780 416.6235 417.6064 0.1480 -1.0000 -1.0000 1806078 1582456727.50 151.5399 60.0022 32.0000 1.9751 1.9789 416.5399 417.5242 0.1483 -1.0000 -1.0000 1806156 1582456727.60 151.5027 60.0022 32.0000 1.9746 1.9784 416.4624 417.4471 0.1482 -1.0000 -1.0000 1806219 1582456727.70 151.5027 60.0022 32.0000 1.9747 1.9786 416.6261 417.6104 0.1482 -1.0000 -1.0000 1806281 1582456727.80 151.5027 60.0022 32.0000 1.9746 1.9784 416.7179 417.7039 0.1483 -1.0000 -1.0000 1806360 1582456727.90 151.5027 60.0022 32.0000 1.9743 1.9781 416.6675 417.6517 0.1481 -1.0000 -1.0000 1806422 1582456728.00 151.5027 60.0022 32.0000 1.9734 1.9773 416.5701 417.5552 0.1483 -1.0000 -1.0000 1806485 1582456728.10 151.5243 60.0022 32.0000 1.9745 1.9783 416.4803 417.4650 0.1483 -1.0000 -1.0000 1806563 1582456728.20 151.5243 60.0022 32.0000 1.9747 1.9785 416.4614 417.4464 0.1483 -1.0000 -1.0000 1806625 1582456728.30 151.5243 60.0022 32.0000 1.9742 1.9780 416.7213 417.7055 0.1481 -1.0000 -1.0000 1806688 1582456728.40 151.5243 60.0022 32.0000 1.9740 1.9779 416.6183 417.6027 0.1482 -1.0000 -1.0000 1806766 1582456728.50 151.5243 60.0022 32.0000 1.9745 1.9783 416.4658 417.4490 0.1479 -1.0000 -1.0000 1806829 1582456728.60 151.5130 60.0022 32.0000 1.9745 1.9784 416.4043 417.3873 0.1480 -1.0000 -1.0000 1806891 1582456728.70 151.4294 60.0022 32.0000 1.9732 1.9770 416.4775 417.4611 0.1481 -1.0000 -1.0000 1806953 1582456728.80 151.4294 60.0022 32.0000 1.9734 1.9773 416.6326 417.6165 0.1481 -1.0000 -1.0000 1807016 1582456728.90 151.4294 60.0022 32.0000 1.9748 1.9786 416.5948 417.5784 0.1481 -1.0000 -1.0000 1807079 1582456729.00 151.4294 60.0022 32.0000 1.9756 1.9795 416.5280 417.5126 0.1482 -1.0000 -1.0000 1807156 1582456729.10 151.4294 60.0022 32.0000 1.9750 1.9789 416.4908 417.4761 0.1484 -1.0000 -1.0000 1807219 1582456729.20 151.4294 60.0022 32.0000 1.9746 1.9785 416.6444 417.6290 0.1481 -1.0000 -1.0000 1807282 1582456729.30 151.4294 60.0022 32.0000 1.9741 1.9780 416.6577 417.6414 0.1480 -1.0000 -1.0000 1807360 1582456729.40 151.4294 60.0022 32.0000 1.9746 1.9784 416.6248 417.6084 0.1480 -1.0000 -1.0000 1807422 1582456729.50 151.4294 60.0022 32.0000 1.9748 1.9786 416.4783 417.4611 0.1479 -1.0000 -1.0000 1807610 1582456729.60 151.4294 60.0022 32.0000 1.9739 1.9777 416.5719 417.5557 0.1481 -1.0000 -1.0000 1807672 1582456729.70 151.4294 60.0022 32.0000 1.9738 1.9777 416.6558 417.6406 0.1481 -1.0000 -1.0000 1807735 1582456729.80 151.4326 60.0021 32.0000 1.9753 1.9791 416.5275 417.5101 0.1479 -1.0000 -1.0000 1807797 1582456729.90 151.4536 60.0021 32.0000 1.9749 1.9787 416.5382 417.5215 0.1481 -1.0000 -1.0000 1807860 1582456730.00 151.4536 60.0021 32.0000 1.9743 1.9781 416.6633 417.6458 0.1479 -1.0000 -1.0000 1808094 1582456730.10 151.4536 60.0021 32.0000 1.9740 1.9778 416.6543 417.6387 0.1481 -1.0000 -1.0000 1808172 1582456730.20 151.4536 60.0021 32.0000 1.9731 1.9770 416.5899 417.5728 0.1479 -1.0000 -1.0000 1808235 1582456730.30 151.4536 60.0021 32.0000 1.9745 1.9783 416.4790 417.4627 0.1481 -1.0000 -1.0000 1808297 1582456730.40 151.4536 60.0021 32.0000 1.9748 1.9786 416.4208 417.4028 0.1478 -1.0000 -1.0000 1808360 1582456730.50 151.4536 60.0021 32.0000 1.9746 1.9785 416.5443 417.5269 0.1480 -1.0000 -1.0000 1808422 1582456730.60 151.4536 60.0021 32.0000 1.9737 1.9776 416.5769 417.5605 0.1480 -1.0000 -1.0000 1809126 1582456730.70 151.4536 60.0021 32.0000 1.9745 1.9783 416.4264 417.4091 0.1480 -1.0000 -1.0000 1809204 1582456730.80 151.4536 60.0021 32.0000 1.9756 1.9794 416.4994 417.4827 0.1481 -1.0000 -1.0000 1809266 1582456730.90 151.4536 60.0021 32.0000 1.9749 1.9788 416.6459 417.6288 0.1478 -1.0000 -1.0000 1809360 1582456731.00 151.4851 60.0021 32.0000 1.9741 1.9780 416.6505 417.6348 0.1481 -1.0000 -1.0000 1809438 1582456731.10 151.4851 60.0021 32.0000 1.9747 1.9785 416.5197 417.5019 0.1479 -1.0000 -1.0000 1809501 1582456731.20 151.4900 60.0021 32.0000 1.9745 1.9783 416.3731 417.3561 0.1480 -1.0000 -1.0000 1809563 1582456731.30 151.4908 60.0021 32.0000 1.9743 1.9781 416.5503 417.5325 0.1478 -1.0000 -1.0000 1809641 1582456731.40 151.4908 60.0021 32.0000 1.9741 1.9780 416.6324 417.6152 0.1479 -1.0000 -1.0000 1809703 1582456731.50 151.4908 60.0021 32.0000 1.9746 1.9784 416.6160 417.5985 0.1479 -1.0000 -1.0000 1809766 1582456731.60 151.4908 60.0021 32.0000 1.9751 1.9789 416.5058 417.4882 0.1478 -1.0000 -1.0000 1809828 1582456731.70 151.4908 60.0021 32.0000 1.9745 1.9784 416.4620 417.4448 0.1480 -1.0000 -1.0000 1809891 1582456731.80 151.5159 60.0021 32.0000 1.9741 1.9779 416.7024 417.6854 0.1478 -1.0000 -1.0000 1809969 1582456731.90 151.5159 60.0021 32.0000 1.9748 1.9786 416.5537 417.5355 0.1479 -1.0000 -1.0000 1810032 1582456732.00 151.5159 60.0021 32.0000 1.9752 1.9791 416.4439 417.4264 0.1478 -1.0000 -1.0000 1810094 1582456732.10 151.5159 60.0021 32.0000 1.9736 1.9774 416.5204 417.5022 0.1480 -1.0000 -1.0000 1810172 1582456732.20 151.5159 60.0021 32.0000 1.9734 1.9772 416.7293 417.7123 0.1479 -1.0000 -1.0000 1810235 1582456732.30 151.5254 60.0021 32.0000 1.9738 1.9776 416.5830 417.5653 0.1479 -1.0000 -1.0000 1810297 1582456732.40 151.5254 60.0021 32.0000 1.9745 1.9783 416.5637 417.5467 0.1480 -1.0000 -1.0000 1810375 1582456732.50 151.5254 60.0021 32.0000 1.9749 1.9787 416.5171 417.4995 0.1479 -1.0000 -1.0000 1810422 1582456732.60 151.5254 60.0021 32.0000 1.9739 1.9777 416.6667 417.6490 0.1479 -1.0000 -1.0000 1810485 1582456732.70 151.5254 60.0021 32.0000 1.9745 1.9784 416.6587 417.6406 0.1476 -1.0000 -1.0000 1810563 1582456732.80 151.5254 60.0021 32.0000 1.9748 1.9786 416.5119 417.4926 0.1477 -1.0000 -1.0000 1810625 1582456732.90 151.5254 60.0021 32.0000 1.9750 1.9789 416.5117 417.4935 0.1478 -1.0000 -1.0000 1810688 1582456733.00 151.5254 60.0021 32.0000 1.9736 1.9774 416.7452 417.7269 0.1477 -1.0000 -1.0000 1810766 1582456733.10 151.5254 60.0021 32.0000 1.9735 1.9774 416.6932 417.6753 0.1479 -1.0000 -1.0000 1810891 1582456733.20 151.5254 60.0021 32.0000 1.9747 1.9785 416.5039 417.4858 0.1478 -1.0000 -1.0000 1810953 1582456733.30 151.5248 60.0021 32.0000 1.9747 1.9785 416.4961 417.4766 0.1476 -1.0000 -1.0000 1811032 1582456733.40 151.5118 60.0021 32.0000 1.9737 1.9775 416.5591 417.5408 0.1479 -1.0000 -1.0000 1811094 1582456733.50 151.5118 60.0021 32.0000 1.9736 1.9774 416.5846 417.5659 0.1477 -1.0000 -1.0000 1811172 1582456733.60 151.5118 60.0021 32.0000 1.9739 1.9778 416.6405 417.6214 0.1476 -1.0000 -1.0000 1811235 1582456733.70 151.5118 60.0021 32.0000 1.9742 1.9780 416.4741 417.4544 0.1476 -1.0000 -1.0000 1811906 1582456733.80 151.5118 60.0021 32.0000 1.9741 1.9779 416.4235 417.4042 0.1477 -1.0000 -1.0000 1812016 1582456733.90 151.4991 60.0021 32.0000 1.9739 1.9777 416.5381 417.5197 0.1477 -1.0000 -1.0000 1812078 1582456734.00 151.4991 60.0021 32.0000 1.9744 1.9782 416.6755 417.6569 0.1478 -1.0000 -1.0000 1812141 1582456734.10 151.4991 60.0021 32.0000 1.9737 1.9775 416.5704 417.5527 0.1478 -1.0000 -1.0000 1812203 1582456734.20 151.4991 60.0021 32.0000 1.9745 1.9783 416.4164 417.3976 0.1477 -1.0000 -1.0000 1812266 1582456734.30 151.4991 60.0021 32.0000 1.9740 1.9778 416.5260 417.5070 0.1477 -1.0000 -1.0000 1812328 1582456734.40 151.4973 60.0021 32.0000 1.9740 1.9778 416.6172 417.5986 0.1476 -1.0000 -1.0000 1812406 1582456734.50 151.4825 60.0021 32.0000 1.9744 1.9782 416.6195 417.6000 0.1476 -1.0000 -1.0000 1812469 1582456734.60 151.4825 60.0021 32.0000 1.9748 1.9786 416.5774 417.5595 0.1477 -1.0000 -1.0000 1812547 1582456734.70 151.4825 60.0021 32.0000 1.9747 1.9786 416.4838 417.4638 0.1476 -1.0000 -1.0000 1812625 1582456734.80 151.4825 60.0021 32.0000 1.9738 1.9776 416.5782 417.5581 0.1474 -1.0000 -1.0000 1812688 1582456734.90 151.4825 60.0021 32.0000 1.9735 1.9773 416.6638 417.6435 0.1475 -1.0000 -1.0000 1812750 1582456735.00 151.4818 60.0021 32.0000 1.9745 1.9783 416.5113 417.4921 0.1476 -1.0000 -1.0000 1812813 1582456735.10 151.4774 60.0024 32.0000 1.9748 1.9786 416.4804 417.4609 0.1476 -1.0000 -1.0000 1812876 1582456735.20 151.4774 60.0024 32.0000 1.9751 1.9789 416.4576 417.4389 0.1477 -1.0000 -1.0000 1813126 1582456735.30 151.4774 60.0024 32.0000 1.9743 1.9781 416.6216 417.6014 0.1475 -1.0000 -1.0000 1813188 1582456735.40 151.4774 60.0024 32.0000 1.9737 1.9775 416.5130 417.4939 0.1477 -1.0000 -1.0000 1813250 1582456735.50 151.4774 60.0024 32.0000 1.9745 1.9783 416.5126 417.4940 0.1478 -1.0000 -1.0000 1813329 1582456735.60 151.4774 60.0024 32.0000 1.9745 1.9784 416.5163 417.4965 0.1475 -1.0000 -1.0000 1813391 1582456735.70 151.4774 60.0024 32.0000 1.9740 1.9778 416.5761 417.5564 0.1476 -1.0000 -1.0000 1813875 1582456735.80 151.4774 60.0024 32.0000 1.9744 1.9783 416.7064 417.6872 0.1475 -1.0000 -1.0000 1813953 1582456735.90 151.4774 60.0024 32.0000 1.9738 1.9776 416.6915 417.6718 0.1476 -1.0000 -1.0000 1814016 1582456736.00 151.4774 60.0024 32.0000 1.9753 1.9792 416.5569 417.5377 0.1476 -1.0000 -1.0000 1814078 1582456736.10 151.4623 60.0024 32.0000 1.9749 1.9788 416.4880 417.4673 0.1474 -1.0000 -1.0000 1814156 1582456736.20 151.3715 60.0024 32.0000 1.9739 1.9777 416.6395 417.6205 0.1477 -1.0000 -1.0000 1814219 1582456736.30 151.3715 60.0024 32.0000 1.9733 1.9772 416.5824 417.5624 0.1474 -1.0000 -1.0000 1814282 1582456736.40 151.3715 60.0024 32.0000 1.9730 1.9768 416.5349 417.5146 0.1476 -1.0000 -1.0000 1814360 1582456736.50 151.3715 60.0024 32.0000 1.9740 1.9778 416.4022 417.3827 0.1476 -1.0000 -1.0000 1814406 1582456736.60 151.3715 60.0024 32.0000 1.9745 1.9784 416.5578 417.5387 0.1476 -1.0000 -1.0000 1814469 1582456736.70 151.3715 60.0024 32.0000 1.9734 1.9773 416.7097 417.6905 0.1476 -1.0000 -1.0000 1814547 1582456736.80 151.3894 60.0024 32.0000 1.9738 1.9776 416.5332 417.5143 0.1477 -1.0000 -1.0000 1814610 1582456736.90 151.3932 60.0024 32.0000 1.9754 1.9792 416.4381 417.4191 0.1477 -1.0000 -1.0000 1814672 1582456737.00 151.3932 60.0024 32.0000 1.9745 1.9783 416.5169 417.4973 0.1476 -1.0000 -1.0000 1814750 1582456737.10 151.3932 60.0024 32.0000 1.9737 1.9775 416.5928 417.5742 0.1477 -1.0000 -1.0000 1814813 1582456737.20 151.3932 60.0024 32.0000 1.9734 1.9773 416.6456 417.6272 0.1477 -1.0000 -1.0000 1814876 1582456737.30 151.3932 60.0024 32.0000 1.9746 1.9785 416.5406 417.5206 0.1477 -1.0000 -1.0000 1814938 1582456737.40 151.4152 60.0024 32.0000 1.9756 1.9795 416.4525 417.4352 0.1479 -1.0000 -1.0000 1815001 1582456737.50 151.4152 60.0024 32.0000 1.9745 1.9784 416.4543 417.4370 0.1480 -1.0000 -1.0000 1815079 1582456737.60 151.4152 60.0024 32.0000 1.9750 1.9788 416.6360 417.6186 0.1478 -1.0000 -1.0000 1815141 1582456737.70 151.4152 60.0024 32.0000 1.9738 1.9777 416.5958 417.5779 0.1479 -1.0000 -1.0000 1815891 1582456737.80 151.4152 60.0024 32.0000 1.9745 1.9783 416.5499 417.5322 0.1477 -1.0000 -1.0000 1815969 1582456737.90 151.4152 60.0024 32.0000 1.9752 1.9790 416.5291 417.5106 0.1479 -1.0000 -1.0000 1816032 1582456738.00 151.4302 60.0024 32.0000 1.9753 1.9791 416.5406 417.5226 0.1478 -1.0000 -1.0000 1816110 1582456738.10 151.4334 60.0024 32.0000 1.9738 1.9777 416.6068 417.5895 0.1480 -1.0000 -1.0000 1816172 1582456738.20 151.4334 60.0024 32.0000 1.9744 1.9783 416.6757 417.6592 0.1480 -1.0000 -1.0000 1816235 1582456738.30 151.4334 60.0024 32.0000 1.9750 1.9788 416.6021 417.5867 0.1481 -1.0000 -1.0000 1816297 1582456738.40 151.4334 60.0024 32.0000 1.9747 1.9785 416.4512 417.4338 0.1479 -1.0000 -1.0000 1816375 1582456738.50 151.4334 60.0024 32.0000 1.9752 1.9790 416.5251 417.5069 0.1478 -1.0000 -1.0000 1816547 1582456738.60 151.4334 60.0024 32.0000 1.9744 1.9783 416.6718 417.6556 0.1480 -1.0000 -1.0000 1816610 1582456738.70 151.4447 60.0024 32.0000 1.9742 1.9780 416.6497 417.6331 0.1480 -1.0000 -1.0000 1816688 1582456738.80 151.4411 60.0024 32.0000 1.9757 1.9795 416.4532 417.4364 0.1481 -1.0000 -1.0000 1816750 1582456738.90 151.4411 60.0024 32.0000 1.9750 1.9788 416.4774 417.4612 0.1481 -1.0000 -1.0000 1816813 1582456739.00 151.4411 60.0024 32.0000 1.9740 1.9779 416.6148 417.5976 0.1479 -1.0000 -1.0000 1816876 1582456739.10 151.4612 60.0029 32.0000 1.9748 1.9787 416.6494 417.6326 0.1480 -1.0000 -1.0000 1816938 1582456739.20 151.4623 60.0029 32.0000 1.9751 1.9789 416.4312 417.4156 0.1483 -1.0000 -1.0000 1817001 1582456739.30 151.4623 60.0029 32.0000 1.9752 1.9790 416.4765 417.4610 0.1482 -1.0000 -1.0000 1817610 1582456739.40 151.4623 60.0029 32.0000 1.9752 1.9790 416.4483 417.4320 0.1481 -1.0000 -1.0000 1817672 1582456739.50 151.4623 60.0029 32.0000 1.9745 1.9783 416.5498 417.5335 0.1480 -1.0000 -1.0000 1817735 1582456739.60 151.4623 60.0029 32.0000 1.9744 1.9782 416.5667 417.5506 0.1481 -1.0000 -1.0000 1817797 1582456739.70 151.4623 60.0029 32.0000 1.9745 1.9783 416.5602 417.5455 0.1484 -1.0000 -1.0000 1817860 1582456739.80 151.4623 60.0029 32.0000 1.9749 1.9787 416.4583 417.4444 0.1485 -1.0000 -1.0000 1817938 1582456739.90 151.4623 60.0029 32.0000 1.9744 1.9782 416.4982 417.4824 0.1481 -1.0000 -1.0000 1818000 1582456740.00 151.4623 60.0029 32.0000 1.9743 1.9781 416.5537 417.5389 0.1482 -1.0000 -1.0000 1818063 1582456740.10 151.4623 60.0029 32.0000 1.9739 1.9778 416.5789 417.5640 0.1484 -1.0000 -1.0000 1818141 1582456740.20 151.4623 60.0029 32.0000 1.9742 1.9781 416.5167 417.5027 0.1484 -1.0000 -1.0000 1818203 1582456740.30 151.5494 60.0029 32.0000 1.9748 1.9786 416.5198 417.5055 0.1484 -1.0000 -1.0000 1818375 1582456740.40 151.5494 60.0029 32.0000 1.9743 1.9781 416.6653 417.6517 0.1484 -1.0000 -1.0000 1818453 1582456740.50 151.5494 60.0029 32.0000 1.9740 1.9778 416.6803 417.6654 0.1482 -1.0000 -1.0000 1818516 1582456740.60 151.5494 60.0029 32.0000 1.9744 1.9782 416.6292 417.6154 0.1485 -1.0000 -1.0000 1818578 1582456740.70 151.5494 60.0029 32.0000 1.9743 1.9782 416.4215 417.4079 0.1486 -1.0000 -1.0000 1818656 1582456740.80 151.5419 60.0029 32.0000 1.9749 1.9787 416.5281 417.5140 0.1482 -1.0000 -1.0000 1818719 1582456740.90 151.5388 60.0029 32.0000 1.9746 1.9784 416.6268 417.6122 0.1484 -1.0000 -1.0000 1818844 1582456741.00 151.5388 60.0029 32.0000 1.9739 1.9778 416.6913 417.6784 0.1485 -1.0000 -1.0000 1818922 1582456741.10 151.5388 60.0029 32.0000 1.9753 1.9791 416.4595 417.4461 0.1485 -1.0000 -1.0000 1818985 1582456741.20 151.5388 60.0029 32.0000 1.9752 1.9790 416.4827 417.4689 0.1485 -1.0000 -1.0000 1819047 1582456741.30 151.5388 60.0029 32.0000 1.9741 1.9779 416.5579 417.5440 0.1484 -1.0000 -1.0000 1819126 1582456741.40 151.5388 60.0029 32.0000 1.9746 1.9784 416.5473 417.5335 0.1485 -1.0000 -1.0000 1819344 1582456741.50 151.5388 60.0029 32.0000 1.9751 1.9789 416.4836 417.4695 0.1484 -1.0000 -1.0000 1819422 1582456741.60 151.5388 60.0029 32.0000 1.9756 1.9794 416.4442 417.4302 0.1485 -1.0000 -1.0000 1819485 1582456741.70 151.5388 60.0029 32.0000 1.9747 1.9786 416.6364 417.6229 0.1485 -1.0000 -1.0000 1819547 1582456741.80 151.5388 60.0029 32.0000 1.9742 1.9780 416.5384 417.5248 0.1485 -1.0000 -1.0000 1819610 1582456741.90 151.5374 60.0029 32.0000 1.9738 1.9777 416.4955 417.4815 0.1484 -1.0000 -1.0000 1819672 1582456742.00 151.5249 60.0029 32.0000 1.9749 1.9787 416.3648 417.3506 0.1484 -1.0000 -1.0000 1819750 1582456742.10 151.5249 60.0029 32.0000 1.9742 1.9780 416.3454 417.3312 0.1485 -1.0000 -1.0000 1819813 1582456742.20 151.5249 60.0029 32.0000 1.9743 1.9781 416.6119 417.5993 0.1485 -1.0000 -1.0000 1819875 1582456742.30 151.5249 60.0029 32.0000 1.9728 1.9767 416.5515 417.5381 0.1485 -1.0000 -1.0000 1819953 1582456742.40 151.5249 60.0029 32.0000 1.9740 1.9778 416.5261 417.5130 0.1486 -1.0000 -1.0000 1820141 1582456742.50 151.5249 60.0029 32.0000 1.9747 1.9785 416.3940 417.3804 0.1485 -1.0000 -1.0000 1820203 1582456742.60 151.5051 60.0029 32.0000 1.9741 1.9780 416.5183 417.5045 0.1484 -1.0000 -1.0000 1820266 1582456742.70 151.5218 60.0029 32.0000 1.9732 1.9771 416.7230 417.7097 0.1485 -1.0000 -1.0000 1820344 1582456742.80 151.5218 60.0029 32.0000 1.9738 1.9776 416.5921 417.5783 0.1484 -1.0000 -1.0000 1820406 1582456742.90 151.5218 60.0029 32.0000 1.9743 1.9781 416.5373 417.5241 0.1486 -1.0000 -1.0000 1820641 1582456743.00 151.5218 60.0029 32.0000 1.9754 1.9793 416.6060 417.5931 0.1485 -1.0000 -1.0000 1820719 1582456743.10 151.5524 60.0029 32.0000 1.9740 1.9779 416.5668 417.5545 0.1487 -1.0000 -1.0000 1820782 1582456743.20 151.5539 60.0029 32.0000 1.9738 1.9776 416.5982 417.5854 0.1485 -1.0000 -1.0000 1820844 1582456743.30 151.5539 60.0029 32.0000 1.9738 1.9776 416.5773 417.5648 0.1487 -1.0000 -1.0000 1820922 1582456743.40 151.5539 60.0029 32.0000 1.9743 1.9781 416.4969 417.4839 0.1485 -1.0000 -1.0000 1820985 1582456743.50 151.5539 60.0029 32.0000 1.9743 1.9782 416.6539 417.6403 0.1484 -1.0000 -1.0000 1821376 1582456743.60 151.5504 60.0029 32.0000 1.9730 1.9768 416.6471 417.6333 0.1484 -1.0000 -1.0000 1821438 1582456743.70 151.5433 60.0029 32.0000 1.9737 1.9775 416.5129 417.4987 0.1485 -1.0000 -1.0000 1821501 1582456743.80 151.5309 60.0029 32.0000 1.9742 1.9780 416.4721 417.4598 0.1487 -1.0000 -1.0000 1821579 1582456743.90 151.5309 60.0029 32.0000 1.9743 1.9782 416.4615 417.4488 0.1487 -1.0000 -1.0000 1821641 1582456744.00 151.5309 60.0029 32.0000 1.9737 1.9775 416.6089 417.5964 0.1486 -1.0000 -1.0000 1821891 1582456744.10 151.5309 60.0029 32.0000 1.9745 1.9783 416.6429 417.6286 0.1484 -1.0000 -1.0000 1821969 1582456744.20 151.4594 60.0029 32.0000 1.9746 1.9785 416.4090 417.3958 0.1486 -1.0000 -1.0000 1822032 1582456744.30 151.4594 60.0029 32.0000 1.9741 1.9780 416.3106 417.2971 0.1486 -1.0000 -1.0000 1822094 1582456744.40 151.4594 60.0029 32.0000 1.9738 1.9776 416.3636 417.3497 0.1485 -1.0000 -1.0000 1822156 1582456744.50 151.4594 60.0029 32.0000 1.9738 1.9776 416.6567 417.6442 0.1485 -1.0000 -1.0000 1822344 1582456744.60 151.4594 60.0029 32.0000 1.9737 1.9776 416.4606 417.4457 0.1484 -1.0000 -1.0000 1822406 1582456744.70 151.4602 60.0029 32.0000 1.9749 1.9787 416.3638 417.3498 0.1485 -1.0000 -1.0000 1822485 1582456744.80 151.4718 60.0028 32.0000 1.9744 1.9783 416.3800 417.3645 0.1483 -1.0000 -1.0000 1822547 1582456744.90 151.4718 60.0028 32.0000 1.9740 1.9778 416.6611 417.6475 0.1485 -1.0000 -1.0000 1822610 1582456745.00 151.4718 60.0028 32.0000 1.9742 1.9780 416.5054 417.4915 0.1484 -1.0000 -1.0000 1822860 1582456745.10 151.4718 60.0028 32.0000 1.9745 1.9783 416.4095 417.3939 0.1482 -1.0000 -1.0000 1822922 1582456745.20 151.4718 60.0028 32.0000 1.9750 1.9788 416.4085 417.3927 0.1481 -1.0000 -1.0000 1822985 1582456745.30 151.4718 60.0028 32.0000 1.9735 1.9774 416.5057 417.4897 0.1482 -1.0000 -1.0000 1823047 1582456745.40 151.4293 60.0028 32.0000 1.9739 1.9777 416.6377 417.6225 0.1481 -1.0000 -1.0000 1823110 1582456745.50 151.4249 60.0028 32.0000 1.9746 1.9784 416.6204 417.6054 0.1483 -1.0000 -1.0000 1823391 1582456745.60 151.4249 60.0028 32.0000 1.9741 1.9780 416.4745 417.4597 0.1483 -1.0000 -1.0000 1823453 1582456745.70 151.4249 60.0028 32.0000 1.9743 1.9782 416.4883 417.4731 0.1483 -1.0000 -1.0000 1823516 1582456745.80 151.4249 60.0028 32.0000 1.9737 1.9775 416.6127 417.5963 0.1480 -1.0000 -1.0000 1823594 1582456745.90 151.4249 60.0028 32.0000 1.9737 1.9776 416.6044 417.5896 0.1483 -1.0000 -1.0000 1823656 1582456746.00 151.4249 60.0028 32.0000 1.9747 1.9785 416.5532 417.5384 0.1482 -1.0000 -1.0000 1824125 1582456746.10 151.4393 60.0028 32.0000 1.9740 1.9778 416.4824 417.4666 0.1481 -1.0000 -1.0000 1824203 1582456746.20 151.4393 60.0028 32.0000 1.9739 1.9778 416.4811 417.4653 0.1481 -1.0000 -1.0000 1824266 1582456746.30 151.4393 60.0028 32.0000 1.9738 1.9776 416.6020 417.5863 0.1482 -1.0000 -1.0000 1824328 1582456746.40 151.4393 60.0028 32.0000 1.9737 1.9776 416.6350 417.6197 0.1481 -1.0000 -1.0000 1824406 1582456746.50 151.4393 60.0028 32.0000 1.9745 1.9783 416.4252 417.4090 0.1481 -1.0000 -1.0000 1824625 1582456746.60 151.4321 60.0028 32.0000 1.9753 1.9791 416.4373 417.4200 0.1480 -1.0000 -1.0000 1824688 1582456746.70 151.4289 60.0028 32.0000 1.9748 1.9787 416.5261 417.5102 0.1482 -1.0000 -1.0000 1824766 1582456746.80 151.4289 60.0028 32.0000 1.9744 1.9783 416.5521 417.5357 0.1481 -1.0000 -1.0000 1824829 1582456746.90 151.4289 60.0028 32.0000 1.9745 1.9783 416.5278 417.5122 0.1481 -1.0000 -1.0000 1824891 1582456747.00 151.4289 60.0028 32.0000 1.9738 1.9776 416.4039 417.3871 0.1480 -1.0000 -1.0000 1824969 1582456747.10 151.4310 60.0028 32.0000 1.9745 1.9783 416.3994 417.3828 0.1481 -1.0000 -1.0000 1825032 1582456747.20 151.4563 60.0028 32.0000 1.9740 1.9779 416.5428 417.5268 0.1480 -1.0000 -1.0000 1825094 1582456747.30 151.4563 60.0028 32.0000 1.9741 1.9779 416.6582 417.6427 0.1482 -1.0000 -1.0000 1825156 1582456747.40 151.4563 60.0028 32.0000 1.9747 1.9785 416.4652 417.4497 0.1482 -1.0000 -1.0000 1825219 1582456747.50 151.4563 60.0028 32.0000 1.9746 1.9785 416.4266 417.4104 0.1481 -1.0000 -1.0000 1825297 1582456747.60 151.4710 60.0028 32.0000 1.9738 1.9777 416.5446 417.5272 0.1480 -1.0000 -1.0000 1825360 1582456747.70 151.5562 60.0028 32.0000 1.9739 1.9778 416.6172 417.6012 0.1481 -1.0000 -1.0000 1825422 1582456747.80 151.5562 60.0028 32.0000 1.9744 1.9782 416.7464 417.7304 0.1480 -1.0000 -1.0000 1825501 1582456747.90 151.5562 60.0028 32.0000 1.9745 1.9783 416.6132 417.5970 0.1480 -1.0000 -1.0000 1825563 1582456748.00 151.5562 60.0028 32.0000 1.9750 1.9788 416.4843 417.4678 0.1481 -1.0000 -1.0000 1825626 1582456748.10 151.5562 60.0028 32.0000 1.9744 1.9783 416.5488 417.5331 0.1482 -1.0000 -1.0000 1825703 1582456748.20 151.5532 60.0028 32.0000 1.9740 1.9778 416.6648 417.6485 0.1480 -1.0000 -1.0000 1825766 1582456748.30 151.5469 60.0028 32.0000 1.9742 1.9781 416.5473 417.5309 0.1481 -1.0000 -1.0000 1825828 1582456748.40 151.5469 60.0028 32.0000 1.9751 1.9789 416.4825 417.4661 0.1481 -1.0000 -1.0000 1825906 1582456748.50 151.5469 60.0028 32.0000 1.9747 1.9786 416.4457 417.4294 0.1481 -1.0000 -1.0000 1825969 1582456748.60 151.5469 60.0028 32.0000 1.9745 1.9783 416.6082 417.5922 0.1482 -1.0000 -1.0000 1826141 1582456748.70 151.5469 60.0028 32.0000 1.9738 1.9777 416.6703 417.6556 0.1483 -1.0000 -1.0000 1826219 1582456748.80 151.5412 60.0028 32.0000 1.9735 1.9774 416.5471 417.5315 0.1481 -1.0000 -1.0000 1826282 1582456748.90 151.5234 60.0028 32.0000 1.9738 1.9776 416.5650 417.5487 0.1481 -1.0000 -1.0000 1826344 1582456749.00 151.5234 60.0028 32.0000 1.9750 1.9789 416.4609 417.4448 0.1481 -1.0000 -1.0000 1826422 1582456749.10 151.5234 60.0028 32.0000 1.9753 1.9791 416.4023 417.3859 0.1480 -1.0000 -1.0000 1827110 1582456749.20 151.5234 60.0028 32.0000 1.9745 1.9783 416.6063 417.5885 0.1479 -1.0000 -1.0000 1827172 1582456749.30 151.5234 60.0028 32.0000 1.9741 1.9780 416.5250 417.5075 0.1479 -1.0000 -1.0000 1827250 1582456749.40 151.5478 60.0028 32.0000 1.9740 1.9779 416.3704 417.3530 0.1480 -1.0000 -1.0000 1827313 1582456749.50 151.5478 60.0028 32.0000 1.9740 1.9779 416.5206 417.5051 0.1482 -1.0000 -1.0000 1827376 1582456749.60 151.5478 60.0028 32.0000 1.9736 1.9775 416.6872 417.6709 0.1480 -1.0000 -1.0000 1827672 1582456749.70 151.5478 60.0028 32.0000 1.9737 1.9775 416.6454 417.6289 0.1480 -1.0000 -1.0000 1827750 1582456749.80 151.5478 60.0028 32.0000 1.9743 1.9781 416.5401 417.5236 0.1481 -1.0000 -1.0000 1827813 1582456749.90 151.5782 60.0028 32.0000 1.9748 1.9787 416.4452 417.4281 0.1479 -1.0000 -1.0000 1827875 1582456750.00 151.5946 60.0027 32.0000 1.9740 1.9778 416.5510 417.5333 0.1479 -1.0000 -1.0000 1827938 1582456750.10 151.5946 60.0027 32.0000 1.9740 1.9778 416.6936 417.6773 0.1481 -1.0000 -1.0000 1828016 1582456750.20 151.5946 60.0027 32.0000 1.9745 1.9783 416.6338 417.6193 0.1482 -1.0000 -1.0000 1828078 1582456750.30 151.5946 60.0027 32.0000 1.9742 1.9781 416.4984 417.4816 0.1481 -1.0000 -1.0000 1828141 1582456750.40 151.5829 60.0027 32.0000 1.9739 1.9778 416.5247 417.5084 0.1480 -1.0000 -1.0000 1828219 1582456750.50 151.5344 60.0027 32.0000 1.9742 1.9780 416.6541 417.6388 0.1482 -1.0000 -1.0000 1828282 1582456750.60 151.5344 60.0027 32.0000 1.9742 1.9780 416.5575 417.5408 0.1480 -1.0000 -1.0000 1828344 1582456750.70 151.5344 60.0027 32.0000 1.9758 1.9797 416.4102 417.3930 0.1480 -1.0000 -1.0000 1828422 1582456750.80 151.5344 60.0027 32.0000 1.9753 1.9791 416.4271 417.4096 0.1480 -1.0000 -1.0000 1828485 1582456750.90 151.5344 60.0027 32.0000 1.9739 1.9777 416.6074 417.5912 0.1480 -1.0000 -1.0000 1828532 1582456751.00 151.4953 60.0027 32.0000 1.9743 1.9781 416.5727 417.5562 0.1481 -1.0000 -1.0000 1828610 1582456751.10 151.4953 60.0027 32.0000 1.9752 1.9790 416.5003 417.4832 0.1479 -1.0000 -1.0000 1828672 1582456751.20 151.4953 60.0027 32.0000 1.9752 1.9790 416.4091 417.3920 0.1479 -1.0000 -1.0000 1828876 1582456751.30 151.4953 60.0027 32.0000 1.9744 1.9782 416.5301 417.5125 0.1480 -1.0000 -1.0000 1828938 1582456751.40 151.4953 60.0027 32.0000 1.9738 1.9776 416.6107 417.5941 0.1479 -1.0000 -1.0000 1829001 1582456751.50 151.4939 60.0027 32.0000 1.9745 1.9783 416.6040 417.5871 0.1480 -1.0000 -1.0000 1829079 1582456751.60 151.4915 60.0027 32.0000 1.9752 1.9790 416.5601 417.5433 0.1480 -1.0000 -1.0000 1829141 1582456751.70 151.4915 60.0027 32.0000 1.9739 1.9778 416.4746 417.4576 0.1479 -1.0000 -1.0000 1829376 1582456751.80 151.4915 60.0027 32.0000 1.9744 1.9782 416.5128 417.4954 0.1479 -1.0000 -1.0000 1829453 1582456751.90 151.4915 60.0027 32.0000 1.9737 1.9775 416.6232 417.6061 0.1479 -1.0000 -1.0000 1829516 1582456752.00 151.4915 60.0027 32.0000 1.9744 1.9782 416.5154 417.4976 0.1479 -1.0000 -1.0000 1829579 1582456752.10 151.4574 60.0027 32.0000 1.9749 1.9788 416.4334 417.4161 0.1480 -1.0000 -1.0000 1829641 1582456752.20 151.4574 60.0027 32.0000 1.9743 1.9782 416.4806 417.4641 0.1480 -1.0000 -1.0000 1829891 1582456752.30 151.4574 60.0027 32.0000 1.9737 1.9776 416.6221 417.6032 0.1477 -1.0000 -1.0000 1829953 1582456752.40 151.4574 60.0027 32.0000 1.9728 1.9767 416.6131 417.5961 0.1480 -1.0000 -1.0000 1830031 1582456752.50 151.4574 60.0027 32.0000 1.9737 1.9775 416.6843 417.6678 0.1480 -1.0000 -1.0000 1830094 1582456752.60 151.4738 60.0027 32.0000 1.9743 1.9782 416.5107 417.4931 0.1479 -1.0000 -1.0000 1830156 1582456752.70 151.4793 60.0027 32.0000 1.9744 1.9782 416.6202 417.6025 0.1479 -1.0000 -1.0000 1830641 1582456752.80 151.4793 60.0027 32.0000 1.9741 1.9779 416.6643 417.6470 0.1479 -1.0000 -1.0000 1830703 1582456752.90 151.4793 60.0027 32.0000 1.9740 1.9779 416.7297 417.7119 0.1478 -1.0000 -1.0000 1830766 1582456753.00 151.4793 60.0027 32.0000 1.9748 1.9786 416.5993 417.5818 0.1479 -1.0000 -1.0000 1830829 1582456753.10 151.4793 60.0027 32.0000 1.9753 1.9791 416.4276 417.4095 0.1478 -1.0000 -1.0000 1830891 1582456753.20 151.4538 60.0027 32.0000 1.9744 1.9783 416.4513 417.4341 0.1480 -1.0000 -1.0000 1831126 1582456753.30 151.4538 60.0027 32.0000 1.9733 1.9771 416.6546 417.6370 0.1478 -1.0000 -1.0000 1831203 1582456753.40 151.4538 60.0027 32.0000 1.9737 1.9775 416.6425 417.6249 0.1478 -1.0000 -1.0000 1831266 1582456753.50 151.4538 60.0027 32.0000 1.9743 1.9782 416.4538 417.4351 0.1478 -1.0000 -1.0000 1831329 1582456753.60 151.4538 60.0027 32.0000 1.9755 1.9793 416.4892 417.4727 0.1481 -1.0000 -1.0000 1831391 1582456753.70 151.4932 60.0027 32.0000 1.9747 1.9785 416.4428 417.4252 0.1478 -1.0000 -1.0000 1831626 1582456753.80 151.4932 60.0027 32.0000 1.9740 1.9779 416.5414 417.5235 0.1479 -1.0000 -1.0000 1831703 1582456753.90 151.4932 60.0027 32.0000 1.9749 1.9788 416.6044 417.5870 0.1479 -1.0000 -1.0000 1831766 1582456754.00 151.4932 60.0027 32.0000 1.9752 1.9790 416.5223 417.5043 0.1478 -1.0000 -1.0000 1831828 1582456754.10 151.4932 60.0027 32.0000 1.9748 1.9786 416.5251 417.5066 0.1478 -1.0000 -1.0000 1831906 1582456754.20 151.4835 60.0027 32.0000 1.9746 1.9784 416.6510 417.6318 0.1476 -1.0000 -1.0000 1832094 1582456754.30 151.4800 60.0027 32.0000 1.9742 1.9781 416.7309 417.7120 0.1476 -1.0000 -1.0000 1832156 1582456754.40 151.4800 60.0027 32.0000 1.9739 1.9777 416.5643 417.5457 0.1478 -1.0000 -1.0000 1832235 1582456754.50 151.4800 60.0027 32.0000 1.9749 1.9787 416.4988 417.4814 0.1479 -1.0000 -1.0000 1832297 1582456754.60 151.4800 60.0027 32.0000 1.9749 1.9787 416.5136 417.4954 0.1478 -1.0000 -1.0000 1832360 1582456754.70 151.4800 60.0027 32.0000 1.9751 1.9789 416.6094 417.5913 0.1478 -1.0000 -1.0000 1832422 1582456754.80 151.5048 60.0037 32.0000 1.9741 1.9779 416.6586 417.6399 0.1477 -1.0000 -1.0000 1832485 1582456754.90 151.5048 60.0037 32.0000 1.9741 1.9779 416.6054 417.5866 0.1477 -1.0000 -1.0000 1832563 1582456755.00 151.5048 60.0037 32.0000 1.9752 1.9790 416.4394 417.4210 0.1478 -1.0000 -1.0000 1832625 1582456755.10 151.5048 60.0037 32.0000 1.9747 1.9785 416.5114 417.4933 0.1478 -1.0000 -1.0000 1832688 1582456755.20 151.5048 60.0037 32.0000 1.9741 1.9779 416.5827 417.5634 0.1476 -1.0000 -1.0000 1832750 1582456755.30 151.4922 60.0037 32.0000 1.9742 1.9780 416.5996 417.5803 0.1476 -1.0000 -1.0000 1832860 1582456755.40 151.4720 60.0037 32.0000 1.9742 1.9780 416.5768 417.5577 0.1477 -1.0000 -1.0000 1832922 1582456755.50 151.4720 60.0037 32.0000 1.9751 1.9790 416.5206 417.5012 0.1476 -1.0000 -1.0000 1833001 1582456755.60 151.4720 60.0037 32.0000 1.9753 1.9791 416.5002 417.4807 0.1476 -1.0000 -1.0000 1833063 1582456755.70 151.4720 60.0037 32.0000 1.9747 1.9785 416.6291 417.6090 0.1474 -1.0000 -1.0000 1833126 1582456755.80 151.4720 60.0037 32.0000 1.9742 1.9780 416.6255 417.6059 0.1476 -1.0000 -1.0000 1833422 1582456755.90 151.4951 60.0037 32.0000 1.9746 1.9784 416.4686 417.4486 0.1475 -1.0000 -1.0000 1833485 1582456756.00 151.4996 60.0037 32.0000 1.9747 1.9785 416.3996 417.3788 0.1475 -1.0000 -1.0000 1833547 1582456756.10 151.4996 60.0037 32.0000 1.9742 1.9780 416.5828 417.5626 0.1474 -1.0000 -1.0000 1833610 1582456756.20 151.4996 60.0037 32.0000 1.9743 1.9781 416.7211 417.7005 0.1474 -1.0000 -1.0000 1833672 1582456756.30 151.4996 60.0037 32.0000 1.9735 1.9773 416.6694 417.6496 0.1474 -1.0000 -1.0000 1834141 1582456756.40 151.4996 60.0037 32.0000 1.9740 1.9778 416.5331 417.5113 0.1473 -1.0000 -1.0000 1834203 1582456756.50 151.3918 60.0037 32.0000 1.9740 1.9778 416.3988 417.3776 0.1474 -1.0000 -1.0000 1834266 1582456756.60 151.3918 60.0037 32.0000 1.9741 1.9780 416.6127 417.5917 0.1474 -1.0000 -1.0000 1834328 1582456756.70 151.3918 60.0037 32.0000 1.9730 1.9768 416.6029 417.5818 0.1473 -1.0000 -1.0000 1834406 1582456756.80 151.3918 60.0037 32.0000 1.9736 1.9774 416.7370 417.7165 0.1474 -1.0000 -1.0000 1835156 1582456756.90 151.3918 60.0037 32.0000 1.9747 1.9785 416.5321 417.5112 0.1474 -1.0000 -1.0000 1835219 1582456757.00 151.5261 60.0037 32.0000 1.9750 1.9788 416.4854 417.4646 0.1474 -1.0000 -1.0000 1835297 1582456757.10 151.5261 60.0037 32.0000 1.9747 1.9785 416.4701 417.4486 0.1474 -1.0000 -1.0000 1835360 1582456757.20 151.5261 60.0037 32.0000 1.9746 1.9784 416.6104 417.5911 0.1476 -1.0000 -1.0000 1835422 1582456757.30 151.5261 60.0037 32.0000 1.9743 1.9781 416.5163 417.4960 0.1474 -1.0000 -1.0000 1835626 1582456757.40 151.5261 60.0037 32.0000 1.9750 1.9789 416.4789 417.4575 0.1473 -1.0000 -1.0000 1835688 1582456757.50 151.5432 60.0037 32.0000 1.9749 1.9787 416.5284 417.5061 0.1472 -1.0000 -1.0000 1835766 1582456757.60 151.5788 60.0037 32.0000 1.9738 1.9776 416.6934 417.6728 0.1475 -1.0000 -1.0000 1835828 1582456757.70 151.5788 60.0037 32.0000 1.9744 1.9783 416.7031 417.6831 0.1474 -1.0000 -1.0000 1835891 1582456757.80 151.5788 60.0037 32.0000 1.9749 1.9787 416.5938 417.5743 0.1476 -1.0000 -1.0000 1835953 1582456757.90 151.5788 60.0037 32.0000 1.9746 1.9784 416.5064 417.4854 0.1474 -1.0000 -1.0000 1836016 1582456758.00 151.5788 60.0037 32.0000 1.9742 1.9780 416.5764 417.5552 0.1473 -1.0000 -1.0000 1836078 1582456758.10 151.5413 60.0037 32.0000 1.9738 1.9776 416.7666 417.7459 0.1473 -1.0000 -1.0000 1836156 1582456758.20 151.5413 60.0037 32.0000 1.9733 1.9771 416.5952 417.5740 0.1473 -1.0000 -1.0000 1836219 1582456758.30 151.5413 60.0037 32.0000 1.9735 1.9774 416.6489 417.6272 0.1472 -1.0000 -1.0000 1836938 1582456758.40 151.5413 60.0037 32.0000 1.9747 1.9785 416.5592 417.5380 0.1474 -1.0000 -1.0000 1837016 1582456758.50 151.5413 60.0037 32.0000 1.9740 1.9778 416.4546 417.4335 0.1473 -1.0000 -1.0000 1837079 1582456758.60 151.5413 60.0037 32.0000 1.9740 1.9779 416.6555 417.6341 0.1473 -1.0000 -1.0000 1837141 1582456758.70 151.5413 60.0037 32.0000 1.9735 1.9773 416.6210 417.5999 0.1474 -1.0000 -1.0000 1837219 1582456758.80 151.5486 60.0037 32.0000 1.9747 1.9785 416.5343 417.5133 0.1474 -1.0000 -1.0000 1837282 1582456758.90 151.5555 60.0037 32.0000 1.9749 1.9787 416.5139 417.4938 0.1476 -1.0000 -1.0000 1837344 1582456759.00 151.5555 60.0037 32.0000 1.9743 1.9781 416.5367 417.5164 0.1474 -1.0000 -1.0000 1837406 1582456759.10 151.5555 60.0037 32.0000 1.9739 1.9777 416.6457 417.6250 0.1474 -1.0000 -1.0000 1837485 1582456759.20 151.5555 60.0037 32.0000 1.9742 1.9780 416.7509 417.7306 0.1473 -1.0000 -1.0000 1837547 1582456759.30 151.5555 60.0037 32.0000 1.9741 1.9779 416.7277 417.7076 0.1475 -1.0000 -1.0000 1837610 1582456759.40 151.5544 60.0037 32.0000 1.9751 1.9789 416.5708 417.5498 0.1473 -1.0000 -1.0000 1837672 1582456759.50 151.5544 60.0037 32.0000 1.9748 1.9786 416.5074 417.4857 0.1473 -1.0000 -1.0000 1837750 1582456759.60 151.5544 60.0037 32.0000 1.9744 1.9782 416.7316 417.7108 0.1473 -1.0000 -1.0000 1837813 1582456759.70 151.5544 60.0037 32.0000 1.9744 1.9782 416.7300 417.7090 0.1473 -1.0000 -1.0000 1837875 1582456759.80 151.5544 60.0037 32.0000 1.9747 1.9785 416.5729 417.5519 0.1473 -1.0000 -1.0000 1837953 1582456759.90 151.5544 60.0037 32.0000 1.9747 1.9786 416.5400 417.5184 0.1473 -1.0000 -1.0000 1838016 1582456760.00 151.5795 60.0033 32.0000 1.9748 1.9787 416.6393 417.6164 0.1470 -1.0000 -1.0000 1838078 1582456760.10 151.5795 60.0033 32.0000 1.9737 1.9776 416.8150 417.7959 0.1476 -1.0000 -1.0000 1838141 1582456760.20 151.5795 60.0033 32.0000 1.9733 1.9771 416.6833 417.6645 0.1476 -1.0000 -1.0000 1838203 1582456760.30 151.5795 60.0033 32.0000 1.9746 1.9784 416.5555 417.5358 0.1475 -1.0000 -1.0000 1838266 1582456760.40 151.5795 60.0033 32.0000 1.9750 1.9788 416.5498 417.5296 0.1475 -1.0000 -1.0000 1838360 1582456760.50 151.5795 60.0033 32.0000 1.9738 1.9776 416.7373 417.7166 0.1474 -1.0000 -1.0000 1838422 1582456760.60 151.4969 60.0033 32.0000 1.9747 1.9785 416.7364 417.7167 0.1475 -1.0000 -1.0000 1838485 1582456760.70 151.4510 60.0033 32.0000 1.9748 1.9786 416.5932 417.5731 0.1475 -1.0000 -1.0000 1838563 1582456760.80 151.4510 60.0033 32.0000 1.9748 1.9786 416.6180 417.5971 0.1474 -1.0000 -1.0000 1838625 1582456760.90 151.4510 60.0033 32.0000 1.9744 1.9782 416.6405 417.6207 0.1475 -1.0000 -1.0000 1838876 1582456761.00 151.4510 60.0033 32.0000 1.9740 1.9778 416.7373 417.7175 0.1475 -1.0000 -1.0000 1838938 1582456761.10 151.4510 60.0033 32.0000 1.9740 1.9778 416.7121 417.6913 0.1473 -1.0000 -1.0000 1839001 1582456761.20 151.4889 60.0033 32.0000 1.9745 1.9783 416.5573 417.5370 0.1475 -1.0000 -1.0000 1839063 1582456761.30 151.4889 60.0033 32.0000 1.9754 1.9792 416.5654 417.5452 0.1474 -1.0000 -1.0000 1839141 1582456761.40 151.4889 60.0033 32.0000 1.9752 1.9790 416.5008 417.4814 0.1476 -1.0000 -1.0000 1839391 1582456761.50 151.4889 60.0033 32.0000 1.9740 1.9778 416.7249 417.7044 0.1474 -1.0000 -1.0000 1839469 1582456761.60 151.4889 60.0033 32.0000 1.9740 1.9778 416.7001 417.6805 0.1475 -1.0000 -1.0000 1839531 1582456761.70 151.4889 60.0033 32.0000 1.9745 1.9784 416.5497 417.5305 0.1476 -1.0000 -1.0000 1839594 1582456761.80 151.4599 60.0033 32.0000 1.9749 1.9787 416.4676 417.4470 0.1474 -1.0000 -1.0000 1839672 1582456761.90 151.4599 60.0033 32.0000 1.9749 1.9787 416.7499 417.7298 0.1475 -1.0000 -1.0000 1839891 1582456762.00 151.4599 60.0033 32.0000 1.9745 1.9783 416.7437 417.7237 0.1474 -1.0000 -1.0000 1839953 1582456762.10 151.4599 60.0033 32.0000 1.9756 1.9794 416.5701 417.5491 0.1474 -1.0000 -1.0000 1840031 1582456762.20 151.4599 60.0033 32.0000 1.9748 1.9787 416.5464 417.5271 0.1476 -1.0000 -1.0000 1840094 1582456762.30 151.4661 60.0033 32.0000 1.9741 1.9779 416.6768 417.6569 0.1474 -1.0000 -1.0000 1840156 1582456762.40 151.4922 60.0033 32.0000 1.9741 1.9779 416.7291 417.7091 0.1475 -1.0000 -1.0000 1840860 1582456762.50 151.4922 60.0033 32.0000 1.9749 1.9787 416.6822 417.6619 0.1474 -1.0000 -1.0000 1840922 1582456762.60 151.4922 60.0033 32.0000 1.9747 1.9785 416.6287 417.6079 0.1474 -1.0000 -1.0000 1841001 1582456762.70 151.4922 60.0033 32.0000 1.9748 1.9786 416.5889 417.5672 0.1472 -1.0000 -1.0000 1841079 1582456762.80 151.4922 60.0033 32.0000 1.9736 1.9774 416.6354 417.6141 0.1473 -1.0000 -1.0000 1841141 1582456762.90 151.4887 60.0033 32.0000 1.9736 1.9774 416.6655 417.6454 0.1475 -1.0000 -1.0000 1841203 1582456763.00 151.4176 60.0033 32.0000 1.9743 1.9782 416.6223 417.6021 0.1474 -1.0000 -1.0000 1841266 1582456763.10 151.4176 60.0033 32.0000 1.9752 1.9790 416.5699 417.5501 0.1475 -1.0000 -1.0000 1841329 1582456763.20 151.4176 60.0033 32.0000 1.9745 1.9783 416.4988 417.4776 0.1474 -1.0000 -1.0000 1841391 1582456763.30 151.4176 60.0033 32.0000 1.9740 1.9779 416.5493 417.5283 0.1473 -1.0000 -1.0000 1841469 1582456763.40 151.4176 60.0033 32.0000 1.9736 1.9774 416.5517 417.5305 0.1473 -1.0000 -1.0000 1841547 1582456763.50 151.4331 60.0033 32.0000 1.9750 1.9788 416.5994 417.5784 0.1474 -1.0000 -1.0000 1841626 1582456763.60 151.4777 60.0033 32.0000 1.9744 1.9782 416.5160 417.4949 0.1473 -1.0000 -1.0000 1841688 1582456763.70 151.4777 60.0033 32.0000 1.9743 1.9781 416.5914 417.5688 0.1471 -1.0000 -1.0000 1841750 1582456763.80 151.4777 60.0033 32.0000 1.9745 1.9783 416.6939 417.6714 0.1471 -1.0000 -1.0000 1841813 1582456763.90 151.4777 60.0033 32.0000 1.9745 1.9783 416.6672 417.6447 0.1471 -1.0000 -1.0000 1841875 1582456764.00 151.4777 60.0033 32.0000 1.9744 1.9782 416.5193 417.4968 0.1472 -1.0000 -1.0000 1841938 1582456764.10 151.4933 60.0033 32.0000 1.9744 1.9782 416.4544 417.4329 0.1473 -1.0000 -1.0000 1842016 1582456764.20 151.4933 60.0033 32.0000 1.9735 1.9773 416.6704 417.6486 0.1472 -1.0000 -1.0000 1842078 1582456764.30 151.4933 60.0033 32.0000 1.9740 1.9778 416.6868 417.6650 0.1472 -1.0000 -1.0000 1842141 1582456764.40 151.4933 60.0033 32.0000 1.9742 1.9780 416.5523 417.5298 0.1471 -1.0000 -1.0000 1842219 1582456764.50 151.4933 60.0033 32.0000 1.9737 1.9775 416.4101 417.3875 0.1471 -1.0000 -1.0000 1842829 1582456764.60 151.5167 60.0041 32.0000 1.9738 1.9776 416.5509 417.5281 0.1471 -1.0000 -1.0000 1842891 1582456764.70 151.5257 60.0044 32.0000 1.9740 1.9778 416.6958 417.6741 0.1472 -1.0000 -1.0000 1842953 1582456764.80 151.5257 60.0044 32.0000 1.9742 1.9780 416.6780 417.6546 0.1470 -1.0000 -1.0000 1843016 1582456764.90 151.5257 60.0044 32.0000 1.9748 1.9786 416.4844 417.4610 0.1470 -1.0000 -1.0000 1843079 1582456765.00 151.5257 60.0044 32.0000 1.9743 1.9781 416.4756 417.4521 0.1470 -1.0000 -1.0000 1843156 1582456765.10 151.5257 60.0044 32.0000 1.9736 1.9774 416.6288 417.6045 0.1468 -1.0000 -1.0000 1843219 1582456765.20 151.5392 60.0044 32.0000 1.9736 1.9774 416.7476 417.7250 0.1470 -1.0000 -1.0000 1843282 1582456765.30 151.5392 60.0044 32.0000 1.9745 1.9783 416.6186 417.5946 0.1470 -1.0000 -1.0000 1843360 1582456765.40 151.5392 60.0044 32.0000 1.9745 1.9783 416.5512 417.5277 0.1470 -1.0000 -1.0000 1843422 1582456765.50 151.5392 60.0044 32.0000 1.9744 1.9782 416.7297 417.7070 0.1470 -1.0000 -1.0000 1844000 1582456765.60 151.5392 60.0044 32.0000 1.9738 1.9776 416.6662 417.6420 0.1468 -1.0000 -1.0000 1844063 1582456765.70 151.5392 60.0044 32.0000 1.9742 1.9780 416.5938 417.5697 0.1470 -1.0000 -1.0000 1844125 1582456765.80 151.5431 60.0044 32.0000 1.9744 1.9782 416.5649 417.5409 0.1469 -1.0000 -1.0000 1844188 1582456765.90 151.5431 60.0044 32.0000 1.9744 1.9782 416.4461 417.4225 0.1470 -1.0000 -1.0000 1844250 1582456766.00 151.5431 60.0044 32.0000 1.9743 1.9781 416.5719 417.5474 0.1468 -1.0000 -1.0000 1844313 1582456766.10 151.5431 60.0044 32.0000 1.9738 1.9776 416.6693 417.6453 0.1469 -1.0000 -1.0000 1844391 1582456766.20 151.5431 60.0044 32.0000 1.9745 1.9783 416.6073 417.5827 0.1468 -1.0000 -1.0000 1844453 1582456766.30 151.5431 60.0044 32.0000 1.9745 1.9783 416.5358 417.5108 0.1467 -1.0000 -1.0000 1844516 1582456766.40 151.5431 60.0044 32.0000 1.9741 1.9779 416.4814 417.4570 0.1470 -1.0000 -1.0000 1844594 1582456766.50 151.5521 60.0044 32.0000 1.9738 1.9776 416.6542 417.6308 0.1469 -1.0000 -1.0000 1844656 1582456766.60 151.5521 60.0044 32.0000 1.9735 1.9773 416.6421 417.6179 0.1468 -1.0000 -1.0000 1844719 1582456766.70 151.5521 60.0044 32.0000 1.9744 1.9782 416.5281 417.5027 0.1467 -1.0000 -1.0000 1844797 1582456766.80 151.5521 60.0044 32.0000 1.9745 1.9783 416.5648 417.5397 0.1468 -1.0000 -1.0000 1844860 1582456766.90 151.5521 60.0044 32.0000 1.9732 1.9770 416.6233 417.5981 0.1467 -1.0000 -1.0000 1844922 1582456767.00 151.5222 60.0044 32.0000 1.9734 1.9772 416.6199 417.5949 0.1468 -1.0000 -1.0000 1844985 1582456767.10 151.4943 60.0044 32.0000 1.9737 1.9775 416.5701 417.5459 0.1469 -1.0000 -1.0000 1845047 1582456767.20 151.4943 60.0044 32.0000 1.9734 1.9772 416.4394 417.4148 0.1468 -1.0000 -1.0000 1845110 1582456767.30 151.4943 60.0044 32.0000 1.9735 1.9773 416.5732 417.5475 0.1467 -1.0000 -1.0000 1845188 1582456767.40 151.4943 60.0044 32.0000 1.9741 1.9779 416.6473 417.6215 0.1466 -1.0000 -1.0000 1845250 1582456767.50 151.4943 60.0044 32.0000 1.9731 1.9769 416.7077 417.6816 0.1466 -1.0000 -1.0000 1845329 1582456767.60 151.4943 60.0044 32.0000 1.9735 1.9773 416.6328 417.6085 0.1468 -1.0000 -1.0000 1845703 1582456767.70 151.5240 60.0044 32.0000 1.9734 1.9772 416.6146 417.5888 0.1465 -1.0000 -1.0000 1845782 1582456767.80 151.5240 60.0044 32.0000 1.9734 1.9772 416.6192 417.5935 0.1468 -1.0000 -1.0000 1845860 1582456767.90 151.5240 60.0044 32.0000 1.9736 1.9774 416.7171 417.6920 0.1467 -1.0000 -1.0000 1845922 1582456768.00 151.5240 60.0044 32.0000 1.9743 1.9781 416.5802 417.5548 0.1468 -1.0000 -1.0000 1845985 1582456768.10 151.5240 60.0044 32.0000 1.9739 1.9778 416.4604 417.4344 0.1466 -1.0000 -1.0000 1846047 1582456768.20 151.5115 60.0044 32.0000 1.9738 1.9776 416.4572 417.4296 0.1464 -1.0000 -1.0000 1846125 1582456768.30 151.5112 60.0044 32.0000 1.9734 1.9772 416.6321 417.6061 0.1466 -1.0000 -1.0000 1846188 1582456768.40 151.5112 60.0044 32.0000 1.9745 1.9783 416.6783 417.6528 0.1466 -1.0000 -1.0000 1846250 1582456768.50 151.5112 60.0044 32.0000 1.9746 1.9784 416.4445 417.4182 0.1466 -1.0000 -1.0000 1846313 1582456768.60 151.5112 60.0044 32.0000 1.9745 1.9783 416.4321 417.4051 0.1465 -1.0000 -1.0000 1846906 1582456768.70 151.5112 60.0044 32.0000 1.9743 1.9781 416.5179 417.4911 0.1466 -1.0000 -1.0000 1846985 1582456768.80 151.5112 60.0044 32.0000 1.9736 1.9774 416.7090 417.6840 0.1467 -1.0000 -1.0000 1847031 1582456768.90 151.4768 60.0044 32.0000 1.9739 1.9777 416.6546 417.6288 0.1466 -1.0000 -1.0000 1847094 1582456769.00 151.4768 60.0044 32.0000 1.9742 1.9780 416.4896 417.4636 0.1466 -1.0000 -1.0000 1847172 1582456769.10 151.4768 60.0044 32.0000 1.9750 1.9788 416.4654 417.4388 0.1465 -1.0000 -1.0000 1847235 1582456769.20 151.4768 60.0044 32.0000 1.9743 1.9780 416.5546 417.5276 0.1464 -1.0000 -1.0000 1847297 1582456769.30 151.4768 60.0044 32.0000 1.9735 1.9773 416.6254 417.5993 0.1466 -1.0000 -1.0000 1847376 1582456769.40 151.4495 60.0044 32.0000 1.9739 1.9777 416.4669 417.4403 0.1465 -1.0000 -1.0000 1847453 1582456769.50 151.4465 60.0044 32.0000 1.9746 1.9784 416.5440 417.5167 0.1464 -1.0000 -1.0000 1847531 1582456769.60 151.4465 60.0044 32.0000 1.9751 1.9789 416.6423 417.6151 0.1464 -1.0000 -1.0000 1847594 1582456769.70 151.4465 60.0044 32.0000 1.9747 1.9785 416.5701 417.5444 0.1466 -1.0000 -1.0000 1847656 1582456769.80 151.4465 60.0044 32.0000 1.9738 1.9776 416.4608 417.4335 0.1465 -1.0000 -1.0000 1847719 1582456769.90 151.4465 60.0044 32.0000 1.9742 1.9779 416.3597 417.3318 0.1464 -1.0000 -1.0000 1847782 1582456770.00 151.4079 60.0033 32.0000 1.9740 1.9778 416.5469 417.5188 0.1463 -1.0000 -1.0000 1847844 1582456770.10 151.4079 60.0033 32.0000 1.9747 1.9785 416.6136 417.5857 0.1463 -1.0000 -1.0000 1847922 1582456770.20 151.4079 60.0033 32.0000 1.9749 1.9787 416.4719 417.4426 0.1462 -1.0000 -1.0000 1848110 1582456770.30 151.4079 60.0033 32.0000 1.9747 1.9785 416.5173 417.4890 0.1463 -1.0000 -1.0000 1848172 1582456770.40 151.4079 60.0033 32.0000 1.9741 1.9779 416.6393 417.6123 0.1464 -1.0000 -1.0000 1848250 1582456770.50 151.4079 60.0033 32.0000 1.9735 1.9773 416.6865 417.6582 0.1463 -1.0000 -1.0000 1848313 1582456770.60 151.4079 60.0033 32.0000 1.9744 1.9782 416.6555 417.6281 0.1463 -1.0000 -1.0000 1848375 1582456770.70 151.4707 60.0033 32.0000 1.9741 1.9779 416.5435 417.5153 0.1462 -1.0000 -1.0000 1848625 1582456770.80 151.4707 60.0033 32.0000 1.9741 1.9779 416.4664 417.4361 0.1460 -1.0000 -1.0000 1848688 1582456770.90 151.4707 60.0033 32.0000 1.9743 1.9780 416.6081 417.5796 0.1463 -1.0000 -1.0000 1848750 1582456771.00 151.4707 60.0033 32.0000 1.9737 1.9775 416.6804 417.6527 0.1463 -1.0000 -1.0000 1848829 1582456771.10 151.4707 60.0033 32.0000 1.9745 1.9783 416.5861 417.5581 0.1463 -1.0000 -1.0000 1848891 1582456771.20 151.4750 60.0033 32.0000 1.9746 1.9784 416.4164 417.3872 0.1461 -1.0000 -1.0000 1849110 1582456771.30 151.4844 60.0033 32.0000 1.9745 1.9782 416.6022 417.5736 0.1463 -1.0000 -1.0000 1849219 1582456771.40 151.4844 60.0033 32.0000 1.9746 1.9784 416.6269 417.5990 0.1463 -1.0000 -1.0000 1849282 1582456771.50 151.4844 60.0033 32.0000 1.9745 1.9782 416.6020 417.5735 0.1463 -1.0000 -1.0000 1849344 1582456771.60 151.4844 60.0033 32.0000 1.9752 1.9789 416.4454 417.4179 0.1464 -1.0000 -1.0000 1849406 1582456771.70 151.4844 60.0033 32.0000 1.9738 1.9776 416.6012 417.5735 0.1463 -1.0000 -1.0000 1849469 1582456771.80 151.4702 60.0033 32.0000 1.9739 1.9777 416.6661 417.6403 0.1466 -1.0000 -1.0000 1849547 1582456771.90 151.4686 60.0033 32.0000 1.9746 1.9784 416.6620 417.6345 0.1464 -1.0000 -1.0000 1849610 1582456772.00 151.4686 60.0033 32.0000 1.9745 1.9783 416.4765 417.4488 0.1464 -1.0000 -1.0000 1849688 1582456772.10 151.4686 60.0033 32.0000 1.9748 1.9786 416.4687 417.4397 0.1462 -1.0000 -1.0000 1849766 1582456772.20 151.4686 60.0033 32.0000 1.9748 1.9786 416.4943 417.4658 0.1463 -1.0000 -1.0000 1849891 1582456772.30 151.4668 60.0033 32.0000 1.9750 1.9788 416.6214 417.5944 0.1465 -1.0000 -1.0000 1849953 1582456772.40 151.4610 60.0033 32.0000 1.9744 1.9782 416.5516 417.5248 0.1465 -1.0000 -1.0000 1850031 1582456772.50 151.4610 60.0033 32.0000 1.9753 1.9791 416.4312 417.4036 0.1464 -1.0000 -1.0000 1850094 1582456772.60 151.4610 60.0033 32.0000 1.9754 1.9792 416.5184 417.4899 0.1462 -1.0000 -1.0000 1850156 1582456772.70 151.4610 60.0033 32.0000 1.9742 1.9780 416.6287 417.6014 0.1465 -1.0000 -1.0000 1850406 1582456772.80 151.4610 60.0033 32.0000 1.9749 1.9787 416.6907 417.6628 0.1462 -1.0000 -1.0000 1850469 1582456772.90 151.4705 60.0033 32.0000 1.9752 1.9790 416.4030 417.3747 0.1464 -1.0000 -1.0000 1850531 1582456773.00 151.4705 60.0033 32.0000 1.9742 1.9780 416.4155 417.3882 0.1464 -1.0000 -1.0000 1850610 1582456773.10 151.4705 60.0033 32.0000 1.9737 1.9774 416.5143 417.4865 0.1464 -1.0000 -1.0000 1850672 1582456773.20 151.4705 60.0033 32.0000 1.9730 1.9768 416.6077 417.5793 0.1463 -1.0000 -1.0000 1850735 1582456773.30 151.4705 60.0033 32.0000 1.9740 1.9778 416.6346 417.6067 0.1462 -1.0000 -1.0000 1850876 1582456773.40 151.4932 60.0033 32.0000 1.9740 1.9778 416.4541 417.4269 0.1465 -1.0000 -1.0000 1850938 1582456773.50 151.5448 60.0033 32.0000 1.9740 1.9778 416.6250 417.5973 0.1464 -1.0000 -1.0000 1851000 1582456773.60 151.5448 60.0033 32.0000 1.9735 1.9773 416.5569 417.5304 0.1464 -1.0000 -1.0000 1851063 1582456773.70 151.5448 60.0033 32.0000 1.9738 1.9776 416.6225 417.5944 0.1463 -1.0000 -1.0000 1851141 1582456773.80 151.5448 60.0033 32.0000 1.9745 1.9782 416.4701 417.4415 0.1463 -1.0000 -1.0000 1851422 1582456773.90 151.5448 60.0033 32.0000 1.9745 1.9783 416.3339 417.3065 0.1465 -1.0000 -1.0000 1851485 1582456774.00 151.5089 60.0033 32.0000 1.9737 1.9775 416.4711 417.4442 0.1464 -1.0000 -1.0000 1851547 1582456774.10 151.5089 60.0033 32.0000 1.9738 1.9775 416.4973 417.4693 0.1463 -1.0000 -1.0000 1851626 1582456774.20 151.5089 60.0033 32.0000 1.9729 1.9767 416.6005 417.5729 0.1464 -1.0000 -1.0000 1851688 1582456774.30 151.5089 60.0033 32.0000 1.9739 1.9777 416.4630 417.4359 0.1465 -1.0000 -1.0000 1852141 1582456774.40 151.5089 60.0033 32.0000 1.9742 1.9780 416.3772 417.3491 0.1463 -1.0000 -1.0000 1852219 1582456774.50 151.5089 60.0033 32.0000 1.9740 1.9778 416.4199 417.3924 0.1464 -1.0000 -1.0000 1852282 1582456774.60 151.5009 60.0028 32.0000 1.9733 1.9771 416.4618 417.4344 0.1465 -1.0000 -1.0000 1852344 1582456774.70 151.5009 60.0028 32.0000 1.9746 1.9784 416.4572 417.4297 0.1464 -1.0000 -1.0000 1852406 1582456774.80 151.5009 60.0028 32.0000 1.9745 1.9783 416.3346 417.3072 0.1465 -1.0000 -1.0000 1852703 1582456774.90 151.5009 60.0028 32.0000 1.9738 1.9776 416.5447 417.5185 0.1465 -1.0000 -1.0000 1852766 1582456775.00 151.5009 60.0028 32.0000 1.9731 1.9769 416.6011 417.5733 0.1463 -1.0000 -1.0000 1852828 1582456775.10 151.4996 60.0028 32.0000 1.9737 1.9775 416.4693 417.4413 0.1463 -1.0000 -1.0000 1852906 1582456775.20 151.4992 60.0028 32.0000 1.9741 1.9779 416.5133 417.4838 0.1462 -1.0000 -1.0000 1852985 1582456775.30 151.4992 60.0028 32.0000 1.9746 1.9784 416.3601 417.3318 0.1463 -1.0000 -1.0000 1853126 1582456775.40 151.4992 60.0028 32.0000 1.9743 1.9780 416.4818 417.4536 0.1463 -1.0000 -1.0000 1853188 1582456775.50 151.4992 60.0028 32.0000 1.9735 1.9773 416.5480 417.5210 0.1465 -1.0000 -1.0000 1853266 1582456775.60 151.5005 60.0028 32.0000 1.9745 1.9783 416.5113 417.4832 0.1462 -1.0000 -1.0000 1853328 1582456775.70 151.5227 60.0028 32.0000 1.9747 1.9785 416.4311 417.4023 0.1464 -1.0000 -1.0000 1853391 1582456775.80 151.5227 60.0028 32.0000 1.9746 1.9784 416.5052 417.4776 0.1464 -1.0000 -1.0000 1853641 1582456775.90 151.5227 60.0028 32.0000 1.9735 1.9773 416.6513 417.6232 0.1463 -1.0000 -1.0000 1853688 1582456776.00 151.5227 60.0028 32.0000 1.9738 1.9776 416.5616 417.5346 0.1465 -1.0000 -1.0000 1853766 1582456776.10 151.5227 60.0028 32.0000 1.9747 1.9785 416.4422 417.4161 0.1467 -1.0000 -1.0000 1853828 1582456776.20 151.4974 60.0028 32.0000 1.9744 1.9782 416.3558 417.3286 0.1465 -1.0000 -1.0000 1853891 1582456776.30 151.4974 60.0028 32.0000 1.9737 1.9775 416.4561 417.4299 0.1465 -1.0000 -1.0000 1854876 1582456776.40 151.4974 60.0028 32.0000 1.9740 1.9778 416.5794 417.5536 0.1467 -1.0000 -1.0000 1854953 1582456776.50 151.4974 60.0028 32.0000 1.9739 1.9777 416.5500 417.5232 0.1464 -1.0000 -1.0000 1855016 1582456776.60 151.4974 60.0028 32.0000 1.9746 1.9784 416.4971 417.4687 0.1464 -1.0000 -1.0000 1855079 1582456776.70 151.4974 60.0028 32.0000 1.9748 1.9786 416.3882 417.3612 0.1465 -1.0000 -1.0000 1855156 1582456776.80 151.4811 60.0028 32.0000 1.9750 1.9788 416.4744 417.4477 0.1466 -1.0000 -1.0000 1855219 1582456776.90 151.4811 60.0028 32.0000 1.9742 1.9780 416.5433 417.5175 0.1466 -1.0000 -1.0000 1855313 1582456777.00 151.4811 60.0028 32.0000 1.9756 1.9794 416.5213 417.4950 0.1465 -1.0000 -1.0000 1855391 1582456777.10 151.4811 60.0028 32.0000 1.9748 1.9786 416.4044 417.3776 0.1466 -1.0000 -1.0000 1855485 1582456777.20 151.4811 60.0028 32.0000 1.9745 1.9783 416.5047 417.4786 0.1466 -1.0000 -1.0000 1855547 1582456777.30 151.4783 60.0028 32.0000 1.9738 1.9776 416.5688 417.5421 0.1465 -1.0000 -1.0000 1855610 1582456777.40 151.4644 60.0028 32.0000 1.9740 1.9778 416.6223 417.5958 0.1465 -1.0000 -1.0000 1855688 1582456777.50 151.4644 60.0028 32.0000 1.9746 1.9784 416.5199 417.4936 0.1466 -1.0000 -1.0000 1855750 1582456777.60 151.4644 60.0028 32.0000 1.9748 1.9786 416.3738 417.3464 0.1465 -1.0000 -1.0000 1855813 1582456777.70 151.4644 60.0028 32.0000 1.9751 1.9789 416.5427 417.5157 0.1465 -1.0000 -1.0000 1855875 1582456777.80 151.4644 60.0028 32.0000 1.9740 1.9778 416.6578 417.6311 0.1465 -1.0000 -1.0000 1855953 1582456777.90 151.4325 60.0028 32.0000 1.9748 1.9786 416.5259 417.4995 0.1466 -1.0000 -1.0000 1856016 1582456778.00 151.4325 60.0028 32.0000 1.9750 1.9788 416.4147 417.3893 0.1467 -1.0000 -1.0000 1856078 1582456778.10 151.4325 60.0028 32.0000 1.9750 1.9788 416.5396 417.5138 0.1466 -1.0000 -1.0000 1856156 1582456778.20 151.4325 60.0028 32.0000 1.9740 1.9778 416.5876 417.5615 0.1466 -1.0000 -1.0000 1856219 1582456778.30 151.4325 60.0028 32.0000 1.9746 1.9784 416.5714 417.5450 0.1466 -1.0000 -1.0000 1856282 1582456778.40 151.4325 60.0028 32.0000 1.9752 1.9790 416.4229 417.3965 0.1465 -1.0000 -1.0000 1856344 1582456778.50 151.4619 60.0028 32.0000 1.9741 1.9779 416.5422 417.5156 0.1466 -1.0000 -1.0000 1856406 1582456778.60 151.4618 60.0028 32.0000 1.9732 1.9770 416.6568 417.6293 0.1464 -1.0000 -1.0000 1856641 1582456778.70 151.4618 60.0028 32.0000 1.9741 1.9779 416.5978 417.5718 0.1465 -1.0000 -1.0000 1856719 1582456778.80 151.4618 60.0028 32.0000 1.9755 1.9793 416.4664 417.4395 0.1466 -1.0000 -1.0000 1856782 1582456778.90 151.4618 60.0028 32.0000 1.9745 1.9783 416.4061 417.3790 0.1465 -1.0000 -1.0000 1856844 1582456779.00 151.4618 60.0028 32.0000 1.9736 1.9774 416.6878 417.6622 0.1467 -1.0000 -1.0000 1856906 1582456779.10 151.4804 60.0028 32.0000 1.9750 1.9788 416.5687 417.5435 0.1467 -1.0000 -1.0000 1856985 1582456779.20 151.4804 60.0028 32.0000 1.9742 1.9780 416.4608 417.4338 0.1465 -1.0000 -1.0000 1857047 1582456779.30 151.4804 60.0028 32.0000 1.9749 1.9787 416.5023 417.4760 0.1466 -1.0000 -1.0000 1857126 1582456779.40 151.4804 60.0028 32.0000 1.9739 1.9777 416.6809 417.6550 0.1467 -1.0000 -1.0000 1857391 1582456779.50 151.4804 60.0028 32.0000 1.9743 1.9781 416.5781 417.5538 0.1468 -1.0000 -1.0000 1857469 1582456779.60 151.4804 60.0028 32.0000 1.9748 1.9786 416.4598 417.4335 0.1465 -1.0000 -1.0000 1857531 1582456779.70 151.5080 60.0026 32.0000 1.9749 1.9787 416.4760 417.4501 0.1467 -1.0000 -1.0000 1857594 1582456779.80 151.5080 60.0026 32.0000 1.9739 1.9777 416.4898 417.4640 0.1467 -1.0000 -1.0000 1857672 1582456779.90 151.5080 60.0026 32.0000 1.9740 1.9778 416.6421 417.6167 0.1467 -1.0000 -1.0000 1858406 1582456780.00 151.5080 60.0026 32.0000 1.9750 1.9788 416.5309 417.5050 0.1466 -1.0000 -1.0000 1858469 1582456780.10 151.5080 60.0026 32.0000 1.9759 1.9797 416.4567 417.4324 0.1468 -1.0000 -1.0000 1858547 1582456780.20 151.5080 60.0026 32.0000 1.9754 1.9792 416.3620 417.3352 0.1466 -1.0000 -1.0000 1858625 1582456780.30 151.5360 60.0026 32.0000 1.9746 1.9784 416.5170 417.4910 0.1467 -1.0000 -1.0000 1858688 1582456780.40 151.5360 60.0026 32.0000 1.9743 1.9781 416.5543 417.5283 0.1467 -1.0000 -1.0000 1858813 1582456780.50 151.5360 60.0026 32.0000 1.9751 1.9789 416.3935 417.3681 0.1468 -1.0000 -1.0000 1858891 1582456780.60 151.5360 60.0026 32.0000 1.9745 1.9783 416.4242 417.3986 0.1467 -1.0000 -1.0000 1858953 1582456780.70 151.5360 60.0026 32.0000 1.9745 1.9783 416.5659 417.5399 0.1466 -1.0000 -1.0000 1859031 1582456780.80 151.5509 60.0026 32.0000 1.9744 1.9782 416.5523 417.5266 0.1466 -1.0000 -1.0000 1859094 1582456780.90 151.5650 60.0026 32.0000 1.9741 1.9779 416.5110 417.4858 0.1468 -1.0000 -1.0000 1859156 1582456781.00 151.5650 60.0026 32.0000 1.9743 1.9781 416.4535 417.4279 0.1467 -1.0000 -1.0000 1859235 1582456781.10 151.5650 60.0026 32.0000 1.9745 1.9783 416.4736 417.4482 0.1468 -1.0000 -1.0000 1859297 1582456781.20 151.5650 60.0026 32.0000 1.9738 1.9776 416.5875 417.5637 0.1469 -1.0000 -1.0000 1859360 1582456781.30 151.5650 60.0026 32.0000 1.9737 1.9775 416.6866 417.6626 0.1468 -1.0000 -1.0000 1859422 1582456781.40 151.5539 60.0026 32.0000 1.9740 1.9778 416.6350 417.6121 0.1469 -1.0000 -1.0000 1859485 1582456781.50 151.5280 60.0026 32.0000 1.9752 1.9791 416.4638 417.4392 0.1470 -1.0000 -1.0000 1859563 1582456781.60 151.5280 60.0026 32.0000 1.9748 1.9786 416.4791 417.4556 0.1470 -1.0000 -1.0000 1859641 1582456781.70 151.5280 60.0026 32.0000 1.9737 1.9775 416.5435 417.5200 0.1470 -1.0000 -1.0000 1859703 1582456781.80 151.5280 60.0026 32.0000 1.9744 1.9782 416.5611 417.5380 0.1470 -1.0000 -1.0000 1859766 1582456781.90 151.5280 60.0026 32.0000 1.9748 1.9786 416.4368 417.4127 0.1470 -1.0000 -1.0000 1859828 1582456782.00 151.5623 60.0026 32.0000 1.9743 1.9782 416.5302 417.5066 0.1469 -1.0000 -1.0000 1859891 1582456782.10 151.5623 60.0026 32.0000 1.9733 1.9771 416.6231 417.6002 0.1471 -1.0000 -1.0000 1859969 1582456782.20 151.5623 60.0026 32.0000 1.9731 1.9770 416.6287 417.6067 0.1471 -1.0000 -1.0000 1900047 1582456782.30 151.5623 60.0026 32.0000 1.9743 1.9781 416.4666 417.4440 0.1472 -1.0000 -1.0000 1900094 1582456782.40 151.5623 60.0026 32.0000 1.9748 1.9787 416.3939 417.3712 0.1471 -1.0000 -1.0000 1900172 1582456782.50 151.5623 60.0026 32.0000 1.9738 1.9777 416.4215 417.3998 0.1473 -1.0000 -1.0000 1900375 1582456782.60 151.5386 60.0026 32.0000 1.9729 1.9768 416.5977 417.5751 0.1470 -1.0000 -1.0000 1900438 1582456782.70 151.5386 60.0026 32.0000 1.9737 1.9775 416.5698 417.5476 0.1473 -1.0000 -1.0000 1900516 1582456782.80 151.5386 60.0026 32.0000 1.9743 1.9781 416.4221 417.4003 0.1473 -1.0000 -1.0000 1900578 1582456782.90 151.5386 60.0026 32.0000 1.9747 1.9785 416.5941 417.5737 0.1473 -1.0000 -1.0000 1900641 1582456783.00 151.5386 60.0026 32.0000 1.9745 1.9783 416.6257 417.6037 0.1472 -1.0000 -1.0000 1900719 1582456783.10 151.5386 60.0026 32.0000 1.9746 1.9784 416.5862 417.5647 0.1473 -1.0000 -1.0000 1900781 1582456783.20 151.5923 60.0026 32.0000 1.9747 1.9785 416.3560 417.3341 0.1473 -1.0000 -1.0000 1900844 1582456783.30 151.5923 60.0026 32.0000 1.9747 1.9785 416.4599 417.4392 0.1474 -1.0000 -1.0000 1900906 1582456783.40 151.5923 60.0026 32.0000 1.9749 1.9787 416.5329 417.5116 0.1473 -1.0000 -1.0000 1900969 1582456783.50 151.5923 60.0026 32.0000 1.9744 1.9782 416.6626 417.6419 0.1474 -1.0000 -1.0000 1901922 1582456783.60 151.5923 60.0026 32.0000 1.9753 1.9791 416.6041 417.5833 0.1474 -1.0000 -1.0000 1901985 1582456783.70 151.5917 60.0026 32.0000 1.9744 1.9783 416.5263 417.5055 0.1474 -1.0000 -1.0000 1902047 1582456783.80 151.5125 60.0026 32.0000 1.9748 1.9786 416.3913 417.3710 0.1475 -1.0000 -1.0000 1902125 1582456783.90 151.5125 60.0026 32.0000 1.9748 1.9786 416.4752 417.4554 0.1476 -1.0000 -1.0000 1902188 1582456784.00 151.5125 60.0026 32.0000 1.9742 1.9780 416.5843 417.5647 0.1475 -1.0000 -1.0000 1902344 1582456784.10 151.5125 60.0026 32.0000 1.9747 1.9785 416.4735 417.4536 0.1476 -1.0000 -1.0000 1902422 1582456784.20 151.5125 60.0026 32.0000 1.9753 1.9791 416.4518 417.4315 0.1474 -1.0000 -1.0000 1902485 1582456784.30 151.5125 60.0026 32.0000 1.9743 1.9781 416.5339 417.5135 0.1474 -1.0000 -1.0000 1902547 1582456784.40 151.4970 60.0026 32.0000 1.9740 1.9778 416.6262 417.6065 0.1476 -1.0000 -1.0000 1902610 1582456784.50 151.4872 60.0026 32.0000 1.9740 1.9779 416.5214 417.5013 0.1475 -1.0000 -1.0000 1902672 1582456784.60 151.4872 60.0026 32.0000 1.9746 1.9785 416.4918 417.4717 0.1476 -1.0000 -1.0000 1902735 1582456784.70 151.4872 60.0026 32.0000 1.9748 1.9786 416.4617 417.4418 0.1475 -1.0000 -1.0000 1902813 1582456784.80 151.4872 60.0026 32.0000 1.9742 1.9780 416.5338 417.5141 0.1476 -1.0000 -1.0000 1902876 1582456784.90 151.4872 60.0026 32.0000 1.9741 1.9779 416.6733 417.6546 0.1477 -1.0000 -1.0000 1902938 1582456785.00 151.4498 60.0033 32.0000 1.9742 1.9781 416.6690 417.6499 0.1476 -1.0000 -1.0000 1903016 1582456785.10 151.4498 60.0033 32.0000 1.9748 1.9786 416.5128 417.4930 0.1476 -1.0000 -1.0000 1903079 1582456785.20 151.4498 60.0033 32.0000 1.9748 1.9786 416.4798 417.4607 0.1477 -1.0000 -1.0000 1903141 1582456785.30 151.4498 60.0033 32.0000 1.9734 1.9772 416.6502 417.6310 0.1476 -1.0000 -1.0000 1903219 1582456785.40 151.4498 60.0033 32.0000 1.9745 1.9783 416.5226 417.5039 0.1478 -1.0000 -1.0000 1903282 1582456785.50 151.4456 60.0033 32.0000 1.9757 1.9795 416.3840 417.3660 0.1479 -1.0000 -1.0000 1903344 1582456785.60 151.4338 60.0033 32.0000 1.9753 1.9791 416.4212 417.4019 0.1477 -1.0000 -1.0000 1903406 1582456785.70 151.4338 60.0033 32.0000 1.9743 1.9781 416.4382 417.4189 0.1476 -1.0000 -1.0000 1903469 1582456785.80 151.4338 60.0033 32.0000 1.9745 1.9784 416.5402 417.5232 0.1479 -1.0000 -1.0000 1903547 1582456785.90 151.4338 60.0033 32.0000 1.9745 1.9783 416.5281 417.5094 0.1478 -1.0000 -1.0000 1903610 1582456786.00 151.4338 60.0033 32.0000 1.9754 1.9793 416.4553 417.4373 0.1478 -1.0000 -1.0000 1903672 1582456786.10 151.4917 60.0033 32.0000 1.9753 1.9791 416.3863 417.3681 0.1478 -1.0000 -1.0000 1903906 1582456786.20 151.4917 60.0033 32.0000 1.9744 1.9782 416.4753 417.4565 0.1477 -1.0000 -1.0000 1903969 1582456786.30 151.4917 60.0033 32.0000 1.9744 1.9782 416.5821 417.5635 0.1477 -1.0000 -1.0000 1904031 1582456786.40 151.4917 60.0033 32.0000 1.9746 1.9784 416.4528 417.4341 0.1478 -1.0000 -1.0000 1904110 1582456786.50 151.4917 60.0033 32.0000 1.9749 1.9787 416.4465 417.4279 0.1478 -1.0000 -1.0000 1904172 1582456786.60 151.4917 60.0033 32.0000 1.9742 1.9780 416.6209 417.6031 0.1478 -1.0000 -1.0000 1904375 1582456786.70 151.5828 60.0033 32.0000 1.9736 1.9774 416.5838 417.5656 0.1479 -1.0000 -1.0000 1904438 1582456786.80 151.5841 60.0033 32.0000 1.9744 1.9783 416.4291 417.4117 0.1479 -1.0000 -1.0000 1904500 1582456786.90 151.5841 60.0033 32.0000 1.9754 1.9792 416.3420 417.3240 0.1479 -1.0000 -1.0000 1904563 1582456787.00 151.5841 60.0033 32.0000 1.9752 1.9790 416.4028 417.3852 0.1479 -1.0000 -1.0000 1904641 1582456787.10 151.5841 60.0033 32.0000 1.9732 1.9770 416.5953 417.5773 0.1477 -1.0000 -1.0000 1904876 1582456787.20 151.5833 60.0033 32.0000 1.9741 1.9779 416.6035 417.5863 0.1479 -1.0000 -1.0000 1904938 1582456787.30 151.5753 60.0033 32.0000 1.9752 1.9790 416.5284 417.5107 0.1479 -1.0000 -1.0000 1905016 1582456787.40 151.5753 60.0033 32.0000 1.9744 1.9782 416.5319 417.5145 0.1479 -1.0000 -1.0000 1905079 1582456787.50 151.5753 60.0033 32.0000 1.9741 1.9779 416.6400 417.6233 0.1480 -1.0000 -1.0000 1905141 1582456787.60 151.5753 60.0033 32.0000 1.9742 1.9780 416.6274 417.6107 0.1479 -1.0000 -1.0000 1905610 1582456787.70 151.5753 60.0033 32.0000 1.9751 1.9789 416.4648 417.4466 0.1478 -1.0000 -1.0000 1905688 1582456787.80 151.5869 60.0033 32.0000 1.9748 1.9786 416.4362 417.4179 0.1478 -1.0000 -1.0000 1905750 1582456787.90 151.5874 60.0033 32.0000 1.9743 1.9781 416.4989 417.4814 0.1479 -1.0000 -1.0000 1905813 1582456788.00 151.5874 60.0033 32.0000 1.9745 1.9783 416.6301 417.6126 0.1479 -1.0000 -1.0000 1905875 1582456788.10 151.5874 60.0033 32.0000 1.9741 1.9779 416.6057 417.5880 0.1478 -1.0000 -1.0000 1905953 1582456788.20 151.5874 60.0033 32.0000 1.9741 1.9780 416.4344 417.4171 0.1480 -1.0000 -1.0000 1906016 1582456788.30 151.5874 60.0033 32.0000 1.9740 1.9778 416.4345 417.4175 0.1480 -1.0000 -1.0000 1906078 1582456788.40 151.5367 60.0033 32.0000 1.9741 1.9780 416.4724 417.4550 0.1479 -1.0000 -1.0000 1906141 1582456788.50 151.5367 60.0033 32.0000 1.9736 1.9774 416.5867 417.5690 0.1478 -1.0000 -1.0000 1906203 1582456788.60 151.5367 60.0033 32.0000 1.9747 1.9785 416.3674 417.3495 0.1480 -1.0000 -1.0000 1906266 1582456788.70 151.5367 60.0033 32.0000 1.9745 1.9783 416.4358 417.4195 0.1480 -1.0000 -1.0000 1906906 1582456788.80 151.5367 60.0033 32.0000 1.9742 1.9780 416.5897 417.5717 0.1479 -1.0000 -1.0000 1906969 1582456788.90 151.5382 60.0033 32.0000 1.9739 1.9778 416.5482 417.5312 0.1479 -1.0000 -1.0000 1907031 1582456789.00 151.5419 60.0033 32.0000 1.9744 1.9783 416.4112 417.3943 0.1480 -1.0000 -1.0000 1907110 1582456789.10 151.5419 60.0033 32.0000 1.9745 1.9783 416.4048 417.3873 0.1479 -1.0000 -1.0000 1907172 1582456789.20 151.5419 60.0033 32.0000 1.9741 1.9779 416.4611 417.4431 0.1479 -1.0000 -1.0000 1907235 1582456789.30 151.5419 60.0033 32.0000 1.9736 1.9774 416.5475 417.5302 0.1479 -1.0000 -1.0000 1907360 1582456789.40 151.5419 60.0033 32.0000 1.9740 1.9778 416.6430 417.6265 0.1480 -1.0000 -1.0000 1907422 1582456789.50 151.4728 60.0033 32.0000 1.9741 1.9780 416.4994 417.4822 0.1479 -1.0000 -1.0000 1907500 1582456789.60 151.4728 60.0033 32.0000 1.9747 1.9786 416.3308 417.3132 0.1480 -1.0000 -1.0000 1907563 1582456789.70 151.4728 60.0033 32.0000 1.9740 1.9778 416.3913 417.3745 0.1481 -1.0000 -1.0000 1907626 1582456789.80 151.4728 60.0033 32.0000 1.9728 1.9766 416.5153 417.4984 0.1479 -1.0000 -1.0000 1907688 1582456789.90 151.4728 60.0033 32.0000 1.9740 1.9778 416.4960 417.4783 0.1480 -1.0000 -1.0000 1907766 1582456790.00 151.4584 60.0033 32.0000 1.9739 1.9777 416.4303 417.4114 0.1478 -1.0000 -1.0000 1907828 1582456790.10 151.4464 60.0033 32.0000 1.9743 1.9781 416.4691 417.4507 0.1479 -1.0000 -1.0000 1907891 1582456790.20 151.4464 60.0033 32.0000 1.9730 1.9769 416.5148 417.4972 0.1479 -1.0000 -1.0000 1907969 1582456790.30 151.4464 60.0033 32.0000 1.9740 1.9779 416.5858 417.5682 0.1479 -1.0000 -1.0000 1908016 1582456790.40 151.4464 60.0033 32.0000 1.9737 1.9776 416.5499 417.5331 0.1480 -1.0000 -1.0000 1908094 1582456790.50 151.4464 60.0033 32.0000 1.9752 1.9790 416.4777 417.4609 0.1480 -1.0000 -1.0000 1908156 1582456790.60 151.4907 60.0033 32.0000 1.9740 1.9778 416.3900 417.3719 0.1478 -1.0000 -1.0000 1908219 1582456790.70 151.4907 60.0033 32.0000 1.9737 1.9776 416.6176 417.5998 0.1478 -1.0000 -1.0000 1908641 1582456790.80 151.4907 60.0033 32.0000 1.9743 1.9781 416.5662 417.5492 0.1480 -1.0000 -1.0000 1908703 1582456790.90 151.4907 60.0033 32.0000 1.9750 1.9789 416.4829 417.4651 0.1478 -1.0000 -1.0000 1908766 1582456791.00 151.4907 60.0033 32.0000 1.9743 1.9782 416.5287 417.5107 0.1479 -1.0000 -1.0000 1908828 1582456791.10 151.4835 60.0033 32.0000 1.9743 1.9781 416.5439 417.5265 0.1479 -1.0000 -1.0000 1908891 1582456791.20 151.4328 60.0033 32.0000 1.9737 1.9775 416.5348 417.5165 0.1478 -1.0000 -1.0000 1909126 1582456791.30 151.4328 60.0033 32.0000 1.9747 1.9786 416.3939 417.3752 0.1477 -1.0000 -1.0000 1909203 1582456791.40 151.4328 60.0033 32.0000 1.9744 1.9783 416.4041 417.3847 0.1477 -1.0000 -1.0000 1909266 1582456791.50 151.4328 60.0033 32.0000 1.9748 1.9786 416.5985 417.5802 0.1478 -1.0000 -1.0000 1909344 1582456791.60 151.4328 60.0033 32.0000 1.9741 1.9780 416.6441 417.6258 0.1477 -1.0000 -1.0000 1909406 1582456791.70 151.4654 60.0033 32.0000 1.9744 1.9782 416.4535 417.4354 0.1478 -1.0000 -1.0000 1909469 1582456791.80 151.4762 60.0033 32.0000 1.9751 1.9790 416.3735 417.3550 0.1477 -1.0000 -1.0000 1909703 1582456791.90 151.4762 60.0033 32.0000 1.9751 1.9790 416.4324 417.4138 0.1478 -1.0000 -1.0000 1909766 1582456792.00 151.4762 60.0033 32.0000 1.9739 1.9778 416.5974 417.5790 0.1478 -1.0000 -1.0000 1909828 1582456792.10 151.4762 60.0033 32.0000 1.9743 1.9781 416.4682 417.4506 0.1479 -1.0000 -1.0000 1909891 1582456792.20 151.4762 60.0033 32.0000 1.9745 1.9783 416.4389 417.4211 0.1478 -1.0000 -1.0000 1909953 1582456792.30 151.4619 60.0033 32.0000 1.9745 1.9783 416.4321 417.4133 0.1477 -1.0000 -1.0000 1910141 1582456792.40 151.4619 60.0033 32.0000 1.9744 1.9782 416.5456 417.5270 0.1477 -1.0000 -1.0000 1910203 1582456792.50 151.4619 60.0033 32.0000 1.9747 1.9785 416.6106 417.5921 0.1477 -1.0000 -1.0000 1910266 1582456792.60 151.4619 60.0033 32.0000 1.9748 1.9786 416.4503 417.4322 0.1479 -1.0000 -1.0000 1910344 1582456792.70 151.4619 60.0033 32.0000 1.9746 1.9785 416.3828 417.3631 0.1476 -1.0000 -1.0000 1910406 1582456792.80 151.4735 60.0033 32.0000 1.9746 1.9785 416.4540 417.4349 0.1477 -1.0000 -1.0000 1910750 1582456792.90 151.4811 60.0033 32.0000 1.9745 1.9783 416.7086 417.6896 0.1477 -1.0000 -1.0000 1910813 1582456793.00 151.4811 60.0033 32.0000 1.9744 1.9783 416.6906 417.6725 0.1477 -1.0000 -1.0000 1910891 1582456793.10 151.4811 60.0033 32.0000 1.9745 1.9783 416.5338 417.5145 0.1476 -1.0000 -1.0000 1910953 1582456793.20 151.4811 60.0033 32.0000 1.9751 1.9789 416.4605 417.4414 0.1477 -1.0000 -1.0000 1911016 1582456793.30 151.4811 60.0033 32.0000 1.9742 1.9780 416.5448 417.5263 0.1478 -1.0000 -1.0000 1911110 1582456793.40 151.5370 60.0033 32.0000 1.9744 1.9782 416.6465 417.6283 0.1477 -1.0000 -1.0000 1911172 1582456793.50 151.5419 60.0033 32.0000 1.9748 1.9786 416.4822 417.4624 0.1477 -1.0000 -1.0000 1911250 1582456793.60 151.5419 60.0033 32.0000 1.9747 1.9785 416.4500 417.4305 0.1477 -1.0000 -1.0000 1911313 1582456793.70 151.5419 60.0033 32.0000 1.9743 1.9782 416.5575 417.5383 0.1476 -1.0000 -1.0000 1911376 1582456793.80 151.5419 60.0033 32.0000 1.9739 1.9777 416.6270 417.6090 0.1477 -1.0000 -1.0000 1911656 1582456793.90 151.5419 60.0033 32.0000 1.9745 1.9784 416.4737 417.4543 0.1476 -1.0000 -1.0000 1911719 1582456794.00 151.5169 60.0033 32.0000 1.9747 1.9785 416.3687 417.3496 0.1478 -1.0000 -1.0000 1911781 1582456794.10 151.5169 60.0033 32.0000 1.9749 1.9788 416.4450 417.4265 0.1477 -1.0000 -1.0000 1911860 1582456794.20 151.5169 60.0033 32.0000 1.9736 1.9774 416.5695 417.5501 0.1476 -1.0000 -1.0000 1911922 1582456794.30 151.5169 60.0033 32.0000 1.9737 1.9775 416.6599 417.6407 0.1476 -1.0000 -1.0000 1912406 1582456794.40 151.5169 60.0033 32.0000 1.9743 1.9782 416.4987 417.4797 0.1477 -1.0000 -1.0000 1912485 1582456794.50 151.5055 60.0033 32.0000 1.9744 1.9782 416.4505 417.4307 0.1476 -1.0000 -1.0000 1912547 1582456794.60 151.5055 60.0033 32.0000 1.9732 1.9770 416.4157 417.3960 0.1476 -1.0000 -1.0000 1912625 1582456794.70 151.5055 60.0033 32.0000 1.9741 1.9780 416.4612 417.4417 0.1476 -1.0000 -1.0000 1912688 1582456794.80 151.5055 60.0033 32.0000 1.9739 1.9777 416.5670 417.5489 0.1477 -1.0000 -1.0000 1912922 1582456794.90 151.5055 60.0033 32.0000 1.9745 1.9783 416.4365 417.4162 0.1476 -1.0000 -1.0000 1912985 1582456795.00 151.5151 60.0031 32.0000 1.9750 1.9788 416.3100 417.2905 0.1477 -1.0000 -1.0000 1913063 1582456795.10 151.5272 60.0030 32.0000 1.9745 1.9784 416.4115 417.3909 0.1476 -1.0000 -1.0000 1913125 1582456795.20 151.5272 60.0030 32.0000 1.9731 1.9770 416.5020 417.4834 0.1476 -1.0000 -1.0000 1913188 1582456795.30 151.5272 60.0030 32.0000 1.9734 1.9772 416.6615 417.6417 0.1475 -1.0000 -1.0000 1913266 1582456795.40 151.5272 60.0030 32.0000 1.9743 1.9781 416.6034 417.5844 0.1477 -1.0000 -1.0000 1913391 1582456795.50 151.5272 60.0030 32.0000 1.9744 1.9782 416.4711 417.4518 0.1476 -1.0000 -1.0000 1913469 1582456795.60 151.5166 60.0030 32.0000 1.9740 1.9779 416.4268 417.4076 0.1477 -1.0000 -1.0000 1913531 1582456795.70 151.5166 60.0030 32.0000 1.9737 1.9776 416.5966 417.5780 0.1477 -1.0000 -1.0000 1913610 1582456795.80 151.5166 60.0030 32.0000 1.9739 1.9778 416.5371 417.5187 0.1477 -1.0000 -1.0000 1913688 1582456795.90 151.5166 60.0030 32.0000 1.9735 1.9773 416.3756 417.3569 0.1478 -1.0000 -1.0000 1913938 1582456796.00 151.5166 60.0030 32.0000 1.9744 1.9782 416.3807 417.3623 0.1478 -1.0000 -1.0000 1914000 1582456796.10 151.5166 60.0030 32.0000 1.9741 1.9779 416.4149 417.3961 0.1477 -1.0000 -1.0000 1914078 1582456796.20 151.5277 60.0030 32.0000 1.9742 1.9780 416.5429 417.5237 0.1477 -1.0000 -1.0000 1914141 1582456796.30 151.5277 60.0030 32.0000 1.9748 1.9786 416.5422 417.5223 0.1475 -1.0000 -1.0000 1914203 1582456796.40 151.5277 60.0030 32.0000 1.9745 1.9783 416.4002 417.3809 0.1477 -1.0000 -1.0000 1914438 1582456796.50 151.5277 60.0030 32.0000 1.9745 1.9783 416.3535 417.3338 0.1477 -1.0000 -1.0000 1914500 1582456796.60 151.5277 60.0030 32.0000 1.9743 1.9781 416.4805 417.4612 0.1476 -1.0000 -1.0000 1914578 1582456796.70 151.5326 60.0030 32.0000 1.9738 1.9777 416.5027 417.4832 0.1476 -1.0000 -1.0000 1914641 1582456796.80 151.5346 60.0030 32.0000 1.9743 1.9782 416.4560 417.4374 0.1477 -1.0000 -1.0000 1914719 1582456796.90 151.5346 60.0030 32.0000 1.9745 1.9783 416.3775 417.3587 0.1478 -1.0000 -1.0000 1915172 1582456797.00 151.5346 60.0030 32.0000 1.9748 1.9786 416.5534 417.5344 0.1476 -1.0000 -1.0000 1915250 1582456797.10 151.5346 60.0030 32.0000 1.9743 1.9781 416.5817 417.5627 0.1477 -1.0000 -1.0000 1915313 1582456797.20 151.5339 60.0030 32.0000 1.9743 1.9781 416.4791 417.4613 0.1478 -1.0000 -1.0000 1915391 1582456797.30 151.5053 60.0030 32.0000 1.9745 1.9784 416.4195 417.4006 0.1478 -1.0000 -1.0000 1915453 1582456797.40 151.5053 60.0030 32.0000 1.9740 1.9778 416.4745 417.4566 0.1479 -1.0000 -1.0000 1915625 1582456797.50 151.5053 60.0030 32.0000 1.9735 1.9773 416.5783 417.5609 0.1479 -1.0000 -1.0000 1915703 1582456797.60 151.5053 60.0030 32.0000 1.9733 1.9772 416.5667 417.5493 0.1479 -1.0000 -1.0000 1915766 1582456797.70 151.5053 60.0030 32.0000 1.9748 1.9786 416.4903 417.4722 0.1478 -1.0000 -1.0000 1915828 1582456797.80 151.4241 60.0030 32.0000 1.9747 1.9785 416.3155 417.2961 0.1477 -1.0000 -1.0000 1915985 1582456797.90 151.4241 60.0030 32.0000 1.9745 1.9783 416.5338 417.5164 0.1479 -1.0000 -1.0000 1916156 1582456798.00 151.4241 60.0030 32.0000 1.9740 1.9778 416.5263 417.5083 0.1478 -1.0000 -1.0000 1916219 1582456798.10 151.4241 60.0030 32.0000 1.9742 1.9780 416.4598 417.4416 0.1478 -1.0000 -1.0000 1916297 1582456798.20 151.4241 60.0030 32.0000 1.9744 1.9782 416.4413 417.4230 0.1478 -1.0000 -1.0000 1916360 1582456798.30 151.4241 60.0030 32.0000 1.9743 1.9781 416.5716 417.5532 0.1477 -1.0000 -1.0000 1916422 1582456798.40 151.4368 60.0030 32.0000 1.9738 1.9777 416.5806 417.5623 0.1478 -1.0000 -1.0000 1916485 1582456798.50 151.4368 60.0030 32.0000 1.9740 1.9779 416.6481 417.6314 0.1479 -1.0000 -1.0000 1916547 1582456798.60 151.4368 60.0030 32.0000 1.9752 1.9790 416.4372 417.4191 0.1478 -1.0000 -1.0000 1916610 1582456798.70 151.4368 60.0030 32.0000 1.9747 1.9786 416.3894 417.3716 0.1480 -1.0000 -1.0000 1916688 1582456798.80 151.4368 60.0030 32.0000 1.9743 1.9782 416.4127 417.3955 0.1479 -1.0000 -1.0000 1916750 1582456798.90 151.4368 60.0030 32.0000 1.9738 1.9777 416.5180 417.4991 0.1477 -1.0000 -1.0000 1916813 1582456799.00 151.4602 60.0030 32.0000 1.9739 1.9777 416.4928 417.4745 0.1479 -1.0000 -1.0000 1916891 1582456799.10 151.4602 60.0030 32.0000 1.9749 1.9787 416.3784 417.3587 0.1476 -1.0000 -1.0000 1916953 1582456799.20 151.4602 60.0030 32.0000 1.9745 1.9783 416.4082 417.3889 0.1477 -1.0000 -1.0000 1917016 1582456799.30 151.4602 60.0030 32.0000 1.9743 1.9781 416.4369 417.4184 0.1477 -1.0000 -1.0000 1917094 1582456799.40 151.4602 60.0030 32.0000 1.9741 1.9779 416.6277 417.6096 0.1478 -1.0000 -1.0000 1917156 1582456799.50 151.4228 60.0030 32.0000 1.9745 1.9784 416.5113 417.4921 0.1478 -1.0000 -1.0000 1917391 1582456799.60 151.4228 60.0030 32.0000 1.9750 1.9788 416.4220 417.4038 0.1478 -1.0000 -1.0000 1917453 1582456799.70 151.4228 60.0030 32.0000 1.9745 1.9784 416.3660 417.3467 0.1477 -1.0000 -1.0000 1917516 1582456799.80 151.4228 60.0030 32.0000 1.9744 1.9782 416.4426 417.4218 0.1474 -1.0000 -1.0000 1917610 1582456799.90 151.4228 60.0030 32.0000 1.9744 1.9783 416.4890 417.4691 0.1476 -1.0000 -1.0000 1917656 1582456800.00 151.4358 60.0030 32.0000 1.9742 1.9780 416.5700 417.5503 0.1476 -1.0000 -1.0000 1917938 1582456800.10 151.4850 60.0032 32.0000 1.9742 1.9780 416.5208 417.5023 0.1478 -1.0000 -1.0000 1918016 1582456800.20 151.4850 60.0032 32.0000 1.9744 1.9782 416.3952 417.3763 0.1477 -1.0000 -1.0000 1918078 1582456800.30 151.4850 60.0032 32.0000 1.9752 1.9790 416.4929 417.4743 0.1478 -1.0000 -1.0000 1918141 1582456800.40 151.4850 60.0032 32.0000 1.9745 1.9784 416.5718 417.5523 0.1476 -1.0000 -1.0000 1918219 1582456800.50 151.4850 60.0032 32.0000 1.9744 1.9783 416.4742 417.4542 0.1476 -1.0000 -1.0000 1918985 1582456800.60 151.4850 60.0032 32.0000 1.9751 1.9789 416.3590 417.3403 0.1480 -1.0000 -1.0000 1919047 1582456800.70 151.5085 60.0032 32.0000 1.9750 1.9788 416.3784 417.3593 0.1476 -1.0000 -1.0000 1919125 1582456800.80 151.5156 60.0032 32.0000 1.9740 1.9779 416.5145 417.4947 0.1476 -1.0000 -1.0000 1919188 1582456800.90 151.5156 60.0032 32.0000 1.9752 1.9790 416.5769 417.5578 0.1477 -1.0000 -1.0000 1919235 1582456801.00 151.5156 60.0032 32.0000 1.9744 1.9782 416.3664 417.3474 0.1477 -1.0000 -1.0000 1919313 1582456801.10 151.5156 60.0032 32.0000 1.9753 1.9792 416.2792 417.2595 0.1477 -1.0000 -1.0000 1919376 1582456801.20 151.5156 60.0032 32.0000 1.9748 1.9786 416.4650 417.4460 0.1477 -1.0000 -1.0000 1919438 1582456801.30 151.4487 60.0032 32.0000 1.9738 1.9776 416.4761 417.4570 0.1478 -1.0000 -1.0000 1919516 1582456801.40 151.4487 60.0032 32.0000 1.9743 1.9781 416.3398 417.3205 0.1476 -1.0000 -1.0000 1919579 1582456801.50 151.4487 60.0032 32.0000 1.9744 1.9782 416.0963 417.0763 0.1477 -1.0000 -1.0000 1919656 1582456801.60 151.4487 60.0032 32.0000 1.9730 1.9768 416.5235 417.5047 0.1477 -1.0000 -1.0000 1919719 1582456801.70 151.4487 60.0032 32.0000 1.9732 1.9771 416.5324 417.5145 0.1479 -1.0000 -1.0000 1919782 1582456801.80 151.5376 60.0032 32.0000 1.9739 1.9778 416.5429 417.5248 0.1478 -1.0000 -1.0000 1919844 1582456801.90 151.5376 60.0032 32.0000 1.9746 1.9784 416.3077 417.2900 0.1479 -1.0000 -1.0000 1919906 1582456802.00 151.5376 60.0032 32.0000 1.9749 1.9787 416.3858 417.3678 0.1479 -1.0000 -1.0000 1919969 1582456802.10 151.5376 60.0032 32.0000 1.9732 1.9770 416.6058 417.5875 0.1477 -1.0000 -1.0000 1920719 1582456802.20 151.5376 60.0032 32.0000 1.9736 1.9774 416.5557 417.5375 0.1478 -1.0000 -1.0000 1920782 1582456802.30 151.5376 60.0032 32.0000 1.9740 1.9778 416.3603 417.3419 0.1478 -1.0000 -1.0000 1920844 1582456802.40 151.5376 60.0032 32.0000 1.9746 1.9785 416.3306 417.3120 0.1479 -1.0000 -1.0000 1920922 1582456802.50 151.5376 60.0032 32.0000 1.9738 1.9776 416.5425 417.5249 0.1479 -1.0000 -1.0000 1920985 1582456802.60 151.5376 60.0032 32.0000 1.9742 1.9780 416.4500 417.4310 0.1477 -1.0000 -1.0000 1921047 1582456802.70 151.5376 60.0032 32.0000 1.9739 1.9777 416.3538 417.3355 0.1478 -1.0000 -1.0000 1921125 1582456802.80 151.5376 60.0032 32.0000 1.9740 1.9778 416.4886 417.4704 0.1478 -1.0000 -1.0000 1921188 1582456802.90 151.5376 60.0032 32.0000 1.9737 1.9775 416.5927 417.5753 0.1479 -1.0000 -1.0000 1921250 1582456803.00 151.5411 60.0032 32.0000 1.9737 1.9775 416.4639 417.4463 0.1479 -1.0000 -1.0000 1921328 1582456803.10 151.5515 60.0032 32.0000 1.9747 1.9785 416.4008 417.3826 0.1478 -1.0000 -1.0000 1921391 1582456803.20 151.5515 60.0032 32.0000 1.9750 1.9788 416.3284 417.3101 0.1479 -1.0000 -1.0000 1921453 1582456803.30 151.5515 60.0032 32.0000 1.9740 1.9778 416.6272 417.6109 0.1479 -1.0000 -1.0000 1921516 1582456803.40 151.5515 60.0032 32.0000 1.9735 1.9774 416.5446 417.5266 0.1479 -1.0000 -1.0000 1921579 1582456803.50 151.5515 60.0032 32.0000 1.9737 1.9775 416.6145 417.5967 0.1478 -1.0000 -1.0000 1921656 1582456803.60 151.5464 60.0032 32.0000 1.9739 1.9778 416.4527 417.4355 0.1479 -1.0000 -1.0000 1922172 1582456803.70 151.5302 60.0032 32.0000 1.9734 1.9772 416.3910 417.3723 0.1479 -1.0000 -1.0000 1922235 1582456803.80 151.5302 60.0032 32.0000 1.9744 1.9783 416.4126 417.3949 0.1478 -1.0000 -1.0000 1922313 1582456803.90 151.5302 60.0032 32.0000 1.9740 1.9778 416.5302 417.5143 0.1481 -1.0000 -1.0000 1922375 1582456804.00 151.5302 60.0032 32.0000 1.9741 1.9779 416.4264 417.4090 0.1479 -1.0000 -1.0000 1922438 1582456804.10 151.5302 60.0032 32.0000 1.9743 1.9781 416.4112 417.3932 0.1479 -1.0000 -1.0000 1922516 1582456804.20 151.5302 60.0032 32.0000 1.9748 1.9787 416.3197 417.3027 0.1481 -1.0000 -1.0000 1922578 1582456804.30 151.5302 60.0032 32.0000 1.9740 1.9778 416.3769 417.3594 0.1479 -1.0000 -1.0000 1922672 1582456804.40 151.5302 60.0032 32.0000 1.9736 1.9774 416.4131 417.3948 0.1479 -1.0000 -1.0000 1922750 1582456804.50 151.5302 60.0032 32.0000 1.9736 1.9774 416.5383 417.5205 0.1478 -1.0000 -1.0000 1922813 1582456804.60 151.5302 60.0032 32.0000 1.9745 1.9784 416.5241 417.5056 0.1478 -1.0000 -1.0000 1922876 1582456804.70 151.5302 60.0032 32.0000 1.9747 1.9785 416.3010 417.2831 0.1479 -1.0000 -1.0000 1922938 1582456804.80 151.5302 60.0032 32.0000 1.9737 1.9775 416.4150 417.3980 0.1481 -1.0000 -1.0000 1923000 1582456804.90 151.4874 60.0037 32.0000 1.9734 1.9772 416.4974 417.4811 0.1480 -1.0000 -1.0000 1923063 1582456805.00 151.4874 60.0037 32.0000 1.9744 1.9783 416.5981 417.5804 0.1479 -1.0000 -1.0000 1923141 1582456805.10 151.4874 60.0037 32.0000 1.9744 1.9783 416.4769 417.4596 0.1480 -1.0000 -1.0000 1923438 1582456805.20 151.4874 60.0037 32.0000 1.9749 1.9787 416.3478 417.3301 0.1479 -1.0000 -1.0000 1923500 1582456805.30 151.4874 60.0037 32.0000 1.9743 1.9781 416.4532 417.4351 0.1478 -1.0000 -1.0000 1923563 1582456805.40 151.4874 60.0037 32.0000 1.9743 1.9781 416.5977 417.5796 0.1478 -1.0000 -1.0000 1923641 1582456805.50 151.4874 60.0037 32.0000 1.9740 1.9778 416.5886 417.5703 0.1478 -1.0000 -1.0000 1923703 1582456805.60 151.4874 60.0037 32.0000 1.9744 1.9782 416.4125 417.3955 0.1480 -1.0000 -1.0000 1923766 1582456805.70 151.4874 60.0037 32.0000 1.9738 1.9777 416.3987 417.3815 0.1481 -1.0000 -1.0000 1923906 1582456805.80 151.4874 60.0037 32.0000 1.9745 1.9784 416.3633 417.3461 0.1480 -1.0000 -1.0000 1923969 1582456805.90 151.4874 60.0037 32.0000 1.9743 1.9781 416.4727 417.4570 0.1481 -1.0000 -1.0000 1924047 1582456806.00 151.4874 60.0037 32.0000 1.9739 1.9777 416.4505 417.4338 0.1481 -1.0000 -1.0000 1924110 1582456806.10 151.4739 60.0037 32.0000 1.9738 1.9777 416.4110 417.3927 0.1477 -1.0000 -1.0000 1924188 1582456806.20 151.4739 60.0037 32.0000 1.9746 1.9784 416.3390 417.3218 0.1479 -1.0000 -1.0000 1924250 1582456806.30 151.4739 60.0037 32.0000 1.9744 1.9782 416.4965 417.4795 0.1479 -1.0000 -1.0000 1924313 1582456806.40 151.4739 60.0037 32.0000 1.9736 1.9775 416.5762 417.5590 0.1479 -1.0000 -1.0000 1924391 1582456806.50 151.4739 60.0037 32.0000 1.9734 1.9772 416.4629 417.4451 0.1479 -1.0000 -1.0000 1924453 1582456806.60 151.4739 60.0037 32.0000 1.9743 1.9782 416.3062 417.2864 0.1476 -1.0000 -1.0000 1924516 1582456806.70 151.4775 60.0037 32.0000 1.9743 1.9781 416.4257 417.4066 0.1477 -1.0000 -1.0000 1924641 1582456806.80 151.4779 60.0037 32.0000 1.9739 1.9777 416.6199 417.6018 0.1478 -1.0000 -1.0000 1924703 1582456806.90 151.4779 60.0037 32.0000 1.9732 1.9771 416.6460 417.6280 0.1479 -1.0000 -1.0000 1924766 1582456807.00 151.4779 60.0037 32.0000 1.9742 1.9781 416.5230 417.5061 0.1479 -1.0000 -1.0000 1924876 1582456807.10 151.4779 60.0037 32.0000 1.9740 1.9779 416.4469 417.4277 0.1477 -1.0000 -1.0000 1924938 1582456807.20 151.4729 60.0037 32.0000 1.9736 1.9774 416.4804 417.4614 0.1477 -1.0000 -1.0000 1925156 1582456807.30 151.4422 60.0037 32.0000 1.9735 1.9773 416.5735 417.5556 0.1478 -1.0000 -1.0000 1925235 1582456807.40 151.4422 60.0037 32.0000 1.9735 1.9773 416.5249 417.5068 0.1479 -1.0000 -1.0000 1925297 1582456807.50 151.4422 60.0037 32.0000 1.9737 1.9776 416.3506 417.3316 0.1477 -1.0000 -1.0000 1925376 1582456807.60 151.4422 60.0037 32.0000 1.9740 1.9778 416.3376 417.3200 0.1479 -1.0000 -1.0000 1925438 1582456807.70 151.4422 60.0037 32.0000 1.9739 1.9778 416.4218 417.4026 0.1478 -1.0000 -1.0000 1925703 1582456807.80 151.4379 60.0037 32.0000 1.9735 1.9773 416.5722 417.5542 0.1478 -1.0000 -1.0000 1925782 1582456807.90 151.4379 60.0037 32.0000 1.9741 1.9779 416.5562 417.5381 0.1478 -1.0000 -1.0000 1925844 1582456808.00 151.4379 60.0037 32.0000 1.9750 1.9788 416.3775 417.3579 0.1476 -1.0000 -1.0000 1925922 1582456808.10 151.4379 60.0037 32.0000 1.9743 1.9781 416.3971 417.3775 0.1477 -1.0000 -1.0000 1926000 1582456808.20 151.4379 60.0037 32.0000 1.9737 1.9776 416.4896 417.4701 0.1476 -1.0000 -1.0000 1926172 1582456808.30 151.4379 60.0037 32.0000 1.9748 1.9786 416.4764 417.4572 0.1477 -1.0000 -1.0000 1926235 1582456808.40 151.4379 60.0037 32.0000 1.9742 1.9780 416.3800 417.3611 0.1478 -1.0000 -1.0000 1926313 1582456808.50 151.5023 60.0037 32.0000 1.9743 1.9781 416.4583 417.4398 0.1477 -1.0000 -1.0000 1926375 1582456808.60 151.5023 60.0037 32.0000 1.9745 1.9783 416.6093 417.5901 0.1476 -1.0000 -1.0000 1926469 1582456808.70 151.5023 60.0037 32.0000 1.9745 1.9783 416.6206 417.6011 0.1476 -1.0000 -1.0000 1926656 1582456808.80 151.5023 60.0037 32.0000 1.9752 1.9790 416.4056 417.3872 0.1478 -1.0000 -1.0000 1926719 1582456808.90 151.5023 60.0037 32.0000 1.9754 1.9793 416.4319 417.4126 0.1476 -1.0000 -1.0000 1926782 1582456809.00 151.4643 60.0037 32.0000 1.9744 1.9782 416.3699 417.3514 0.1478 -1.0000 -1.0000 1926860 1582456809.10 151.4643 60.0037 32.0000 1.9742 1.9780 416.5913 417.5721 0.1476 -1.0000 -1.0000 1926922 1582456809.20 151.4643 60.0037 32.0000 1.9750 1.9788 416.4866 417.4675 0.1477 -1.0000 -1.0000 1926985 1582456809.30 151.4643 60.0037 32.0000 1.9748 1.9786 416.4505 417.4316 0.1477 -1.0000 -1.0000 1927156 1582456809.40 151.4643 60.0037 32.0000 1.9752 1.9790 416.4933 417.4741 0.1477 -1.0000 -1.0000 1927219 1582456809.50 151.4573 60.0037 32.0000 1.9744 1.9782 416.6582 417.6407 0.1478 -1.0000 -1.0000 1927297 1582456809.60 151.4424 60.0037 32.0000 1.9740 1.9779 416.5928 417.5747 0.1478 -1.0000 -1.0000 1927360 1582456809.70 151.4424 60.0037 32.0000 1.9750 1.9788 416.4864 417.4674 0.1477 -1.0000 -1.0000 1927422 1582456809.80 151.4424 60.0037 32.0000 1.9749 1.9788 416.5925 417.5731 0.1476 -1.0000 -1.0000 1928344 1582456809.90 151.4424 60.0037 32.0000 1.9741 1.9779 416.6392 417.6201 0.1477 -1.0000 -1.0000 1928406 1582456810.00 151.4424 60.0037 32.0000 1.9736 1.9774 416.6590 417.6400 0.1476 -1.0000 -1.0000 1928469 1582456810.10 151.4648 60.0043 32.0000 1.9742 1.9781 416.5442 417.5255 0.1477 -1.0000 -1.0000 1928547 1582456810.20 151.4648 60.0043 32.0000 1.9753 1.9791 416.4485 417.4291 0.1476 -1.0000 -1.0000 1928610 1582456810.30 151.4648 60.0043 32.0000 1.9745 1.9783 416.5243 417.5049 0.1476 -1.0000 -1.0000 1928672 1582456810.40 151.4648 60.0043 32.0000 1.9739 1.9777 416.5504 417.5316 0.1477 -1.0000 -1.0000 1928750 1582456810.50 151.4648 60.0043 32.0000 1.9737 1.9775 416.6253 417.6063 0.1476 -1.0000 -1.0000 1928797 1582456810.60 151.5211 60.0043 32.0000 1.9742 1.9781 416.3752 417.3561 0.1477 -1.0000 -1.0000 1928876 1582456810.70 151.5304 60.0043 32.0000 1.9747 1.9786 416.3626 417.3442 0.1478 -1.0000 -1.0000 1928938 1582456810.80 151.5304 60.0043 32.0000 1.9744 1.9782 416.4202 417.4015 0.1477 -1.0000 -1.0000 1929000 1582456810.90 151.5304 60.0043 32.0000 1.9743 1.9781 416.5769 417.5574 0.1476 -1.0000 -1.0000 1929063 1582456811.00 151.5304 60.0043 32.0000 1.9750 1.9788 416.4408 417.4212 0.1476 -1.0000 -1.0000 1929203 1582456811.10 151.5304 60.0043 32.0000 1.9747 1.9785 416.3701 417.3511 0.1477 -1.0000 -1.0000 1929266 1582456811.20 151.5132 60.0043 32.0000 1.9747 1.9785 416.3574 417.3379 0.1478 -1.0000 -1.0000 1929328 1582456811.30 151.5132 60.0043 32.0000 1.9741 1.9780 416.6004 417.5827 0.1478 -1.0000 -1.0000 1929391 1582456811.40 151.5132 60.0043 32.0000 1.9747 1.9786 416.4865 417.4682 0.1478 -1.0000 -1.0000 1929453 1582456811.50 151.5132 60.0043 32.0000 1.9753 1.9791 416.4378 417.4179 0.1476 -1.0000 -1.0000 1929531 1582456811.60 151.5132 60.0043 32.0000 1.9747 1.9786 416.3146 417.2949 0.1477 -1.0000 -1.0000 1929594 1582456811.70 151.5132 60.0043 32.0000 1.9740 1.9778 416.4804 417.4607 0.1476 -1.0000 -1.0000 1929656 1582456811.80 151.5132 60.0043 32.0000 1.9744 1.9782 416.4296 417.4105 0.1476 -1.0000 -1.0000 1930531 1582456811.90 151.5132 60.0043 32.0000 1.9754 1.9792 416.3431 417.3224 0.1475 -1.0000 -1.0000 1930594 1582456812.00 151.5132 60.0043 32.0000 1.9741 1.9779 416.3311 417.3116 0.1477 -1.0000 -1.0000 1930656 1582456812.10 151.5132 60.0043 32.0000 1.9744 1.9782 416.5193 417.5002 0.1477 -1.0000 -1.0000 1930735 1582456812.20 151.5132 60.0043 32.0000 1.9734 1.9772 416.6012 417.5827 0.1477 -1.0000 -1.0000 1930797 1582456812.30 151.5178 60.0043 32.0000 1.9739 1.9777 416.4965 417.4775 0.1477 -1.0000 -1.0000 1930860 1582456812.40 151.5178 60.0043 32.0000 1.9748 1.9786 416.2774 417.2576 0.1476 -1.0000 -1.0000 1930938 1582456812.50 151.5178 60.0043 32.0000 1.9743 1.9781 416.3479 417.3279 0.1476 -1.0000 -1.0000 1931000 1582456812.60 151.5178 60.0043 32.0000 1.9735 1.9773 416.4954 417.4761 0.1476 -1.0000 -1.0000 1931063 1582456812.70 151.5178 60.0043 32.0000 1.9734 1.9773 416.5990 417.5802 0.1477 -1.0000 -1.0000 1931141 1582456812.80 151.5219 60.0043 32.0000 1.9746 1.9784 416.4408 417.4232 0.1479 -1.0000 -1.0000 1931203 1582456812.90 151.5385 60.0043 32.0000 1.9743 1.9781 416.3856 417.3667 0.1477 -1.0000 -1.0000 1931266 1582456813.00 151.5385 60.0043 32.0000 1.9736 1.9775 416.4728 417.4541 0.1478 -1.0000 -1.0000 1931328 1582456813.10 151.5385 60.0043 32.0000 1.9737 1.9775 416.5577 417.5390 0.1477 -1.0000 -1.0000 1931422 1582456813.20 151.5385 60.0043 32.0000 1.9740 1.9778 416.4532 417.4349 0.1478 -1.0000 -1.0000 1931579 1582456813.30 151.5385 60.0043 32.0000 1.9739 1.9777 416.3742 417.3552 0.1477 -1.0000 -1.0000 1931641 1582456813.40 151.5022 60.0043 32.0000 1.9741 1.9779 416.3903 417.3706 0.1475 -1.0000 -1.0000 1931703 1582456813.50 151.5022 60.0043 32.0000 1.9735 1.9773 416.4867 417.4664 0.1476 -1.0000 -1.0000 1931782 1582456813.60 151.5022 60.0043 32.0000 1.9745 1.9784 416.6368 417.6184 0.1478 -1.0000 -1.0000 1931844 1582456813.70 151.5022 60.0043 32.0000 1.9741 1.9779 416.5243 417.5052 0.1476 -1.0000 -1.0000 1931906 1582456813.80 151.5022 60.0043 32.0000 1.9746 1.9784 416.3361 417.3160 0.1476 -1.0000 -1.0000 1931969 1582456813.90 151.5022 60.0043 32.0000 1.9739 1.9777 416.3884 417.3683 0.1476 -1.0000 -1.0000 1932031 1582456814.00 151.5022 60.0043 32.0000 1.9741 1.9779 416.4905 417.4713 0.1476 -1.0000 -1.0000 1932094 1582456814.10 151.5022 60.0043 32.0000 1.9738 1.9777 416.5402 417.5208 0.1476 -1.0000 -1.0000 1932172 1582456814.20 151.5022 60.0043 32.0000 1.9748 1.9786 416.4186 417.3993 0.1476 -1.0000 -1.0000 1932235 1582456814.30 151.5022 60.0043 32.0000 1.9750 1.9788 416.4567 417.4368 0.1476 -1.0000 -1.0000 1932297 1582456814.40 151.5022 60.0043 32.0000 1.9736 1.9775 416.5526 417.5329 0.1475 -1.0000 -1.0000 1932735 1582456814.50 151.5022 60.0043 32.0000 1.9737 1.9776 416.5831 417.5637 0.1476 -1.0000 -1.0000 1932797 1582456814.60 151.4400 60.0043 32.0000 1.9747 1.9786 416.5200 417.5005 0.1476 -1.0000 -1.0000 1932860 1582456814.70 151.4400 60.0043 32.0000 1.9750 1.9789 416.3337 417.3131 0.1475 -1.0000 -1.0000 1932922 1582456814.80 151.4400 60.0043 32.0000 1.9749 1.9787 416.3460 417.3245 0.1474 -1.0000 -1.0000 1932985 1582456814.90 151.4400 60.0043 32.0000 1.9745 1.9784 416.5790 417.5596 0.1476 -1.0000 -1.0000 1933047 1582456815.00 151.4400 60.0043 32.0000 1.9746 1.9784 416.5601 417.5409 0.1476 -1.0000 -1.0000 1933125 1582456815.10 151.5161 60.0047 32.0000 1.9745 1.9783 416.5327 417.5136 0.1476 -1.0000 -1.0000 1933188 1582456815.20 151.5161 60.0047 32.0000 1.9742 1.9780 416.4625 417.4424 0.1476 -1.0000 -1.0000 1933250 1582456815.30 151.5161 60.0047 32.0000 1.9749 1.9788 416.5060 417.4860 0.1474 -1.0000 -1.0000 1933328 1582456815.40 151.5161 60.0047 32.0000 1.9740 1.9779 416.7053 417.6852 0.1476 -1.0000 -1.0000 1933906 1582456815.50 151.5161 60.0047 32.0000 1.9741 1.9780 416.6175 417.5967 0.1474 -1.0000 -1.0000 1933985 1582456815.60 151.4955 60.0047 32.0000 1.9748 1.9786 416.4166 417.3966 0.1476 -1.0000 -1.0000 1934047 1582456815.70 151.4144 60.0047 32.0000 1.9746 1.9784 416.3344 417.3135 0.1474 -1.0000 -1.0000 1934110 1582456815.80 151.4144 60.0047 32.0000 1.9744 1.9782 416.5595 417.5388 0.1474 -1.0000 -1.0000 1934203 1582456815.90 151.4144 60.0047 32.0000 1.9736 1.9774 416.5401 417.5195 0.1474 -1.0000 -1.0000 1934266 1582456816.00 151.4144 60.0047 32.0000 1.9741 1.9779 416.5514 417.5313 0.1475 -1.0000 -1.0000 1934328 1582456816.10 151.4144 60.0047 32.0000 1.9754 1.9792 416.3730 417.3524 0.1474 -1.0000 -1.0000 1934406 1582456816.20 151.4144 60.0047 32.0000 1.9753 1.9791 416.3434 417.3217 0.1474 -1.0000 -1.0000 1934469 1582456816.30 151.4144 60.0047 32.0000 1.9746 1.9784 416.4715 417.4507 0.1473 -1.0000 -1.0000 1934531 1582456816.40 151.4144 60.0047 32.0000 1.9740 1.9778 416.5466 417.5263 0.1476 -1.0000 -1.0000 1934610 1582456816.50 151.4144 60.0047 32.0000 1.9751 1.9789 416.3126 417.2917 0.1474 -1.0000 -1.0000 1934672 1582456816.60 151.4144 60.0047 32.0000 1.9748 1.9786 416.3788 417.3575 0.1474 -1.0000 -1.0000 1934766 1582456816.70 151.4144 60.0047 32.0000 1.9741 1.9780 416.4434 417.4222 0.1474 -1.0000 -1.0000 1934844 1582456816.80 151.4035 60.0047 32.0000 1.9745 1.9783 416.5127 417.4920 0.1474 -1.0000 -1.0000 1934906 1582456816.90 151.3471 60.0047 32.0000 1.9748 1.9787 416.4482 417.4282 0.1476 -1.0000 -1.0000 1934969 1582456817.00 151.3471 60.0047 32.0000 1.9756 1.9794 416.3299 417.3097 0.1475 -1.0000 -1.0000 1935047 1582456817.10 151.3471 60.0047 32.0000 1.9742 1.9780 416.3399 417.3183 0.1473 -1.0000 -1.0000 1935110 1582456817.20 151.3471 60.0047 32.0000 1.9736 1.9774 416.4454 417.4263 0.1476 -1.0000 -1.0000 1935172 1582456817.30 151.3471 60.0047 32.0000 1.9732 1.9770 416.6664 417.6463 0.1475 -1.0000 -1.0000 1935235 1582456817.40 151.3471 60.0047 32.0000 1.9738 1.9776 416.4823 417.4631 0.1477 -1.0000 -1.0000 1935297 1582456817.50 151.3471 60.0047 32.0000 1.9735 1.9773 416.4424 417.4225 0.1476 -1.0000 -1.0000 1935375 1582456817.60 151.3471 60.0047 32.0000 1.9736 1.9774 416.3999 417.3800 0.1476 -1.0000 -1.0000 1935438 1582456817.70 151.3471 60.0047 32.0000 1.9739 1.9777 416.5052 417.4859 0.1476 -1.0000 -1.0000 1935500 1582456817.80 151.3471 60.0047 32.0000 1.9730 1.9769 416.5337 417.5146 0.1476 -1.0000 -1.0000 1935579 1582456817.90 151.3544 60.0047 32.0000 1.9732 1.9771 416.3088 417.2885 0.1476 -1.0000 -1.0000 1935641 1582456818.00 151.3576 60.0047 32.0000 1.9739 1.9777 416.2057 417.1860 0.1476 -1.0000 -1.0000 1935703 1582456818.10 151.3576 60.0047 32.0000 1.9733 1.9771 416.2415 417.2226 0.1478 -1.0000 -1.0000 1935782 1582456818.20 151.3576 60.0047 32.0000 1.9724 1.9762 416.3792 417.3595 0.1476 -1.0000 -1.0000 1935844 1582456818.30 151.3576 60.0047 32.0000 1.9734 1.9772 416.3528 417.3331 0.1476 -1.0000 -1.0000 1935906 1582456818.40 151.3576 60.0047 32.0000 1.9738 1.9776 416.2362 417.2159 0.1476 -1.0000 -1.0000 1935969 1582456818.50 151.3576 60.0047 32.0000 1.9739 1.9777 416.3175 417.2987 0.1477 -1.0000 -1.0000 1936672 1582456818.60 151.3576 60.0047 32.0000 1.9734 1.9772 416.3177 417.2978 0.1476 -1.0000 -1.0000 1936735 1582456818.70 151.4280 60.0047 32.0000 1.9727 1.9766 416.4096 417.3898 0.1476 -1.0000 -1.0000 1936813 1582456818.80 151.4280 60.0047 32.0000 1.9727 1.9765 416.4048 417.3857 0.1477 -1.0000 -1.0000 1936876 1582456818.90 151.4280 60.0047 32.0000 1.9745 1.9783 416.3040 417.2834 0.1475 -1.0000 -1.0000 1936938 1582456819.00 151.4280 60.0047 32.0000 1.9734 1.9772 416.4220 417.4020 0.1476 -1.0000 -1.0000 1937047 1582456819.10 151.4280 60.0047 32.0000 1.9727 1.9766 416.5156 417.4966 0.1477 -1.0000 -1.0000 1937110 1582456819.20 151.5022 60.0047 32.0000 1.9732 1.9770 416.5711 417.5518 0.1477 -1.0000 -1.0000 1937172 1582456819.30 151.5022 60.0047 32.0000 1.9735 1.9773 416.2852 417.2665 0.1478 -1.0000 -1.0000 1937235 1582456819.40 151.5022 60.0047 32.0000 1.9744 1.9782 416.2860 417.2668 0.1477 -1.0000 -1.0000 1937313 1582456819.50 151.5022 60.0047 32.0000 1.9737 1.9775 416.5010 417.4833 0.1478 -1.0000 -1.0000 1937376 1582456819.60 151.5022 60.0047 32.0000 1.9735 1.9774 416.5508 417.5319 0.1478 -1.0000 -1.0000 1937438 1582456819.70 151.5057 60.0048 32.0000 1.9729 1.9768 416.4878 417.4699 0.1478 -1.0000 -1.0000 1937500 1582456819.80 151.5124 60.0051 32.0000 1.9739 1.9777 416.3110 417.2921 0.1478 -1.0000 -1.0000 1937579 1582456819.90 151.5124 60.0051 32.0000 1.9738 1.9776 416.4038 417.3853 0.1477 -1.0000 -1.0000 1937641 1582456820.00 151.5124 60.0051 32.0000 1.9737 1.9776 416.5553 417.5353 0.1475 -1.0000 -1.0000 1937703 1582456820.10 151.5124 60.0051 32.0000 1.9729 1.9767 416.5091 417.4896 0.1477 -1.0000 -1.0000 1937782 1582456820.20 151.5124 60.0051 32.0000 1.9744 1.9782 416.3093 417.2886 0.1475 -1.0000 -1.0000 1937844 1582456820.30 151.5124 60.0051 32.0000 1.9748 1.9787 416.3489 417.3295 0.1476 -1.0000 -1.0000 1937906 1582456820.40 151.5557 60.0051 32.0000 1.9745 1.9783 416.3884 417.3689 0.1477 -1.0000 -1.0000 1937969 1582456820.50 151.5557 60.0051 32.0000 1.9729 1.9767 416.5460 417.5272 0.1477 -1.0000 -1.0000 1938156 1582456820.60 151.5557 60.0051 32.0000 1.9743 1.9781 416.5696 417.5510 0.1476 -1.0000 -1.0000 1938219 1582456820.70 151.5557 60.0051 32.0000 1.9747 1.9785 416.3815 417.3616 0.1477 -1.0000 -1.0000 1938282 1582456820.80 151.5557 60.0051 32.0000 1.9747 1.9785 416.3691 417.3495 0.1476 -1.0000 -1.0000 1938344 1582456820.90 151.5336 60.0051 32.0000 1.9741 1.9779 416.3995 417.3787 0.1475 -1.0000 -1.0000 1938406 1582456821.00 151.4913 60.0051 32.0000 1.9742 1.9780 416.4833 417.4642 0.1477 -1.0000 -1.0000 1938485 1582456821.10 151.4913 60.0051 32.0000 1.9739 1.9777 416.4368 417.4179 0.1477 -1.0000 -1.0000 1938922 1582456821.20 151.4913 60.0051 32.0000 1.9741 1.9779 416.3536 417.3337 0.1475 -1.0000 -1.0000 1938985 1582456821.30 151.4913 60.0051 32.0000 1.9745 1.9783 416.3544 417.3336 0.1476 -1.0000 -1.0000 1939063 1582456821.40 151.4913 60.0051 32.0000 1.9736 1.9774 416.5581 417.5384 0.1476 -1.0000 -1.0000 1939125 1582456821.50 151.5098 60.0051 32.0000 1.9738 1.9776 416.6053 417.5865 0.1476 -1.0000 -1.0000 1939203 1582456821.60 151.5098 60.0051 32.0000 1.9738 1.9776 416.6181 417.5984 0.1477 -1.0000 -1.0000 1939406 1582456821.70 151.5098 60.0051 32.0000 1.9744 1.9782 416.5090 417.4899 0.1476 -1.0000 -1.0000 1939469 1582456821.80 151.5098 60.0051 32.0000 1.9745 1.9783 416.3759 417.3561 0.1476 -1.0000 -1.0000 1939531 1582456821.90 151.5098 60.0051 32.0000 1.9743 1.9782 416.4439 417.4231 0.1474 -1.0000 -1.0000 1939594 1582456822.00 151.5098 60.0051 32.0000 1.9747 1.9785 416.5442 417.5238 0.1475 -1.0000 -1.0000 1939656 1582456822.10 151.5098 60.0051 32.0000 1.9743 1.9781 416.6713 417.6518 0.1476 -1.0000 -1.0000 1939875 1582456822.20 151.5098 60.0051 32.0000 1.9745 1.9783 416.3702 417.3502 0.1476 -1.0000 -1.0000 1939938 1582456822.30 151.5098 60.0051 32.0000 1.9736 1.9774 416.4853 417.4655 0.1475 -1.0000 -1.0000 1940000 1582456822.40 151.5098 60.0051 32.0000 1.9735 1.9773 416.5959 417.5756 0.1475 -1.0000 -1.0000 1940078 1582456822.50 151.4607 60.0051 32.0000 1.9747 1.9785 416.5295 417.5099 0.1476 -1.0000 -1.0000 1940141 1582456822.60 151.5193 60.0051 32.0000 1.9745 1.9783 416.4475 417.4281 0.1477 -1.0000 -1.0000 1940422 1582456822.70 151.5193 60.0051 32.0000 1.9754 1.9793 416.4034 417.3821 0.1472 -1.0000 -1.0000 1940500 1582456822.80 151.5193 60.0051 32.0000 1.9747 1.9785 416.3974 417.3762 0.1474 -1.0000 -1.0000 1940563 1582456822.90 151.5193 60.0051 32.0000 1.9748 1.9786 416.5667 417.5458 0.1474 -1.0000 -1.0000 1940625 1582456823.00 151.5193 60.0051 32.0000 1.9748 1.9786 416.6535 417.6335 0.1475 -1.0000 -1.0000 1940703 1582456823.10 151.5193 60.0051 32.0000 1.9757 1.9795 416.5438 417.5219 0.1473 -1.0000 -1.0000 1940876 1582456823.20 151.5499 60.0051 32.0000 1.9759 1.9797 416.4291 417.4079 0.1474 -1.0000 -1.0000 1940938 1582456823.30 151.5670 60.0051 32.0000 1.9756 1.9794 416.5817 417.5605 0.1473 -1.0000 -1.0000 1941016 1582456823.40 151.5670 60.0051 32.0000 1.9749 1.9787 416.5995 417.5791 0.1475 -1.0000 -1.0000 1941079 1582456823.50 151.5670 60.0051 32.0000 1.9754 1.9792 416.5212 417.4999 0.1474 -1.0000 -1.0000 1941141 1582456823.60 151.5670 60.0051 32.0000 1.9761 1.9799 416.4907 417.4699 0.1474 -1.0000 -1.0000 1941438 1582456823.70 151.5670 60.0051 32.0000 1.9755 1.9794 416.6407 417.6202 0.1474 -1.0000 -1.0000 1941500 1582456823.80 151.5560 60.0051 32.0000 1.9752 1.9790 416.7263 417.7052 0.1473 -1.0000 -1.0000 1941563 1582456823.90 151.5560 60.0051 32.0000 1.9757 1.9795 416.6039 417.5819 0.1472 -1.0000 -1.0000 1941625 1582456824.00 151.5560 60.0051 32.0000 1.9755 1.9793 416.4867 417.4649 0.1473 -1.0000 -1.0000 1941688 1582456824.10 151.5560 60.0051 32.0000 1.9750 1.9788 416.3849 417.3633 0.1474 -1.0000 -1.0000 1941766 1582456824.20 151.5560 60.0051 32.0000 1.9743 1.9781 416.4722 417.4506 0.1472 -1.0000 -1.0000 1942047 1582456824.30 151.5560 60.0051 32.0000 1.9740 1.9778 416.6600 417.6377 0.1471 -1.0000 -1.0000 1942110 1582456824.40 151.5247 60.0051 32.0000 1.9741 1.9779 416.6237 417.6010 0.1471 -1.0000 -1.0000 1942188 1582456824.50 151.4599 60.0051 32.0000 1.9749 1.9787 416.4413 417.4203 0.1474 -1.0000 -1.0000 1942250 1582456824.60 151.4599 60.0051 32.0000 1.9747 1.9785 416.3689 417.3472 0.1473 -1.0000 -1.0000 1942313 1582456824.70 151.4599 60.0051 32.0000 1.9739 1.9777 416.5636 417.5412 0.1471 -1.0000 -1.0000 1942422 1582456824.80 151.4596 60.0051 32.0000 1.9739 1.9777 416.6185 417.5964 0.1472 -1.0000 -1.0000 1942485 1582456824.90 151.4578 60.0050 32.0000 1.9747 1.9785 416.4909 417.4686 0.1472 -1.0000 -1.0000 1942547 1582456825.00 151.4578 60.0050 32.0000 1.9741 1.9779 416.3707 417.3475 0.1471 -1.0000 -1.0000 1942610 1582456825.10 151.4578 60.0050 32.0000 1.9743 1.9781 416.3593 417.3374 0.1473 -1.0000 -1.0000 1942672 1582456825.20 151.4578 60.0050 32.0000 1.9732 1.9770 416.5633 417.5403 0.1472 -1.0000 -1.0000 1942735 1582456825.30 151.4578 60.0050 32.0000 1.9728 1.9766 416.5448 417.5235 0.1473 -1.0000 -1.0000 1942813 1582456825.40 151.4176 60.0050 32.0000 1.9745 1.9783 416.4174 417.3958 0.1473 -1.0000 -1.0000 1942876 1582456825.50 151.4176 60.0050 32.0000 1.9743 1.9781 416.3449 417.3216 0.1471 -1.0000 -1.0000 1942953 1582456825.60 151.4176 60.0050 32.0000 1.9744 1.9782 416.4245 417.4021 0.1471 -1.0000 -1.0000 1943016 1582456825.70 151.4176 60.0050 32.0000 1.9739 1.9778 416.5549 417.5324 0.1472 -1.0000 -1.0000 1943891 1582456825.80 151.4176 60.0050 32.0000 1.9742 1.9780 416.5440 417.5226 0.1473 -1.0000 -1.0000 1943969 1582456825.90 151.4294 60.0050 32.0000 1.9742 1.9780 416.3216 417.2980 0.1470 -1.0000 -1.0000 1944031 1582456826.00 151.4521 60.0050 32.0000 1.9730 1.9768 416.3631 417.3399 0.1471 -1.0000 -1.0000 1944110 1582456826.10 151.4521 60.0050 32.0000 1.9730 1.9768 416.4989 417.4772 0.1473 -1.0000 -1.0000 1944188 1582456826.20 151.4521 60.0050 32.0000 1.9728 1.9766 416.5746 417.5507 0.1470 -1.0000 -1.0000 1944250 1582456826.30 151.4521 60.0050 32.0000 1.9735 1.9773 416.4940 417.4710 0.1471 -1.0000 -1.0000 1944313 1582456826.40 151.4521 60.0050 32.0000 1.9744 1.9782 416.3818 417.3589 0.1472 -1.0000 -1.0000 1944391 1582456826.50 151.4521 60.0050 32.0000 1.9740 1.9778 416.2822 417.2587 0.1471 -1.0000 -1.0000 1944453 1582456826.60 151.4909 60.0050 32.0000 1.9739 1.9778 416.4312 417.4085 0.1472 -1.0000 -1.0000 1944516 1582456826.70 151.4909 60.0050 32.0000 1.9734 1.9772 416.4775 417.4559 0.1473 -1.0000 -1.0000 1944657 1582456826.80 151.4909 60.0050 32.0000 1.9739 1.9778 416.3476 417.3250 0.1472 -1.0000 -1.0000 1944719 1582456826.90 151.4909 60.0050 32.0000 1.9736 1.9774 416.3871 417.3643 0.1471 -1.0000 -1.0000 1944782 1582456827.00 151.4909 60.0050 32.0000 1.9732 1.9770 416.4440 417.4213 0.1473 -1.0000 -1.0000 1944844 1582456827.10 151.5019 60.0050 32.0000 1.9729 1.9767 416.5216 417.5001 0.1473 -1.0000 -1.0000 1944907 1582456827.20 151.5019 60.0050 32.0000 1.9736 1.9775 416.5313 417.5116 0.1475 -1.0000 -1.0000 1945157 1582456827.30 151.5019 60.0050 32.0000 1.9744 1.9782 416.3007 417.2793 0.1474 -1.0000 -1.0000 1945219 1582456827.40 151.5019 60.0050 32.0000 1.9745 1.9783 416.3903 417.3691 0.1474 -1.0000 -1.0000 1945282 1582456827.50 151.5019 60.0050 32.0000 1.9734 1.9772 416.4403 417.4172 0.1472 -1.0000 -1.0000 1945360 1582456827.60 151.4943 60.0050 32.0000 1.9735 1.9773 416.6201 417.5992 0.1473 -1.0000 -1.0000 1945422 1582456827.70 151.4850 60.0050 32.0000 1.9741 1.9779 416.4362 417.4154 0.1475 -1.0000 -1.0000 1945485 1582456827.80 151.4850 60.0050 32.0000 1.9748 1.9786 416.4083 417.3871 0.1473 -1.0000 -1.0000 1945907 1582456827.90 151.4850 60.0050 32.0000 1.9740 1.9778 416.4368 417.4150 0.1474 -1.0000 -1.0000 1945969 1582456828.00 151.4850 60.0050 32.0000 1.9731 1.9770 416.4232 417.4033 0.1475 -1.0000 -1.0000 1946031 1582456828.10 151.4850 60.0050 32.0000 1.9743 1.9782 416.3853 417.3649 0.1476 -1.0000 -1.0000 1946110 1582456828.20 151.4620 60.0050 32.0000 1.9746 1.9784 416.4118 417.3899 0.1472 -1.0000 -1.0000 1946172 1582456828.30 151.4471 60.0050 32.0000 1.9738 1.9777 416.5040 417.4821 0.1472 -1.0000 -1.0000 1946391 1582456828.40 151.4471 60.0050 32.0000 1.9725 1.9763 416.5919 417.5705 0.1473 -1.0000 -1.0000 1946469 1582456828.50 151.4471 60.0050 32.0000 1.9741 1.9779 416.5108 417.4898 0.1474 -1.0000 -1.0000 1946531 1582456828.60 151.4471 60.0050 32.0000 1.9746 1.9784 416.2660 417.2429 0.1472 -1.0000 -1.0000 1946594 1582456828.70 151.4471 60.0050 32.0000 1.9747 1.9785 416.4120 417.3896 0.1472 -1.0000 -1.0000 1946672 1582456828.80 151.4471 60.0050 32.0000 1.9737 1.9775 416.5367 417.5139 0.1471 -1.0000 -1.0000 1946735 1582456828.90 151.4522 60.0050 32.0000 1.9738 1.9776 416.5863 417.5639 0.1471 -1.0000 -1.0000 1946797 1582456829.00 151.4522 60.0050 32.0000 1.9742 1.9780 416.4805 417.4575 0.1470 -1.0000 -1.0000 1946860 1582456829.10 151.4522 60.0050 32.0000 1.9743 1.9781 416.4677 417.4438 0.1470 -1.0000 -1.0000 1946922 1582456829.20 151.4522 60.0050 32.0000 1.9745 1.9783 416.4827 417.4603 0.1472 -1.0000 -1.0000 1946985 1582456829.30 151.4522 60.0050 32.0000 1.9736 1.9775 416.5630 417.5408 0.1472 -1.0000 -1.0000 1947172 1582456829.40 151.4334 60.0050 32.0000 1.9729 1.9767 416.5477 417.5254 0.1472 -1.0000 -1.0000 1947235 1582456829.50 151.4305 60.0050 32.0000 1.9753 1.9791 416.4245 417.4020 0.1472 -1.0000 -1.0000 1947313 1582456829.60 151.4305 60.0050 32.0000 1.9741 1.9779 416.3948 417.3727 0.1472 -1.0000 -1.0000 1947376 1582456829.70 151.4305 60.0050 32.0000 1.9740 1.9778 416.5022 417.4791 0.1471 -1.0000 -1.0000 1947438 1582456829.80 151.4305 60.0050 32.0000 1.9736 1.9774 416.5716 417.5486 0.1471 -1.0000 -1.0000 1947641 1582456829.90 151.4319 60.0049 32.0000 1.9747 1.9785 416.3957 417.3730 0.1472 -1.0000 -1.0000 1947703 1582456830.00 151.4648 60.0038 32.0000 1.9743 1.9781 416.3983 417.3760 0.1472 -1.0000 -1.0000 1947766 1582456830.10 151.4648 60.0038 32.0000 1.9744 1.9782 416.3696 417.3466 0.1472 -1.0000 -1.0000 1947844 1582456830.20 151.4648 60.0038 32.0000 1.9745 1.9783 416.5619 417.5392 0.1471 -1.0000 -1.0000 1947907 1582456830.30 151.4648 60.0038 32.0000 1.9750 1.9788 416.4865 417.4639 0.1472 -1.0000 -1.0000 1948157 1582456830.40 151.4648 60.0038 32.0000 1.9754 1.9793 416.4469 417.4247 0.1472 -1.0000 -1.0000 1948235 1582456830.50 151.4648 60.0038 32.0000 1.9754 1.9792 416.4058 417.3830 0.1471 -1.0000 -1.0000 1948297 1582456830.60 151.4717 60.0038 32.0000 1.9744 1.9783 416.4762 417.4535 0.1472 -1.0000 -1.0000 1948344 1582456830.70 151.5251 60.0038 32.0000 1.9744 1.9782 416.5905 417.5684 0.1472 -1.0000 -1.0000 1948422 1582456830.80 151.5251 60.0038 32.0000 1.9750 1.9788 416.5272 417.5049 0.1471 -1.0000 -1.0000 1948485 1582456830.90 151.5251 60.0038 32.0000 1.9758 1.9796 416.4186 417.3968 0.1474 -1.0000 -1.0000 1948672 1582456831.00 151.5251 60.0038 32.0000 1.9745 1.9783 416.4778 417.4562 0.1473 -1.0000 -1.0000 1948735 1582456831.10 151.5251 60.0038 32.0000 1.9741 1.9779 416.5968 417.5752 0.1473 -1.0000 -1.0000 1948797 1582456831.20 151.5251 60.0038 32.0000 1.9743 1.9781 416.6274 417.6053 0.1471 -1.0000 -1.0000 1948876 1582456831.30 151.4244 60.0038 32.0000 1.9751 1.9789 416.4187 417.3962 0.1472 -1.0000 -1.0000 1948938 1582456831.40 151.4244 60.0038 32.0000 1.9746 1.9785 416.3456 417.3233 0.1473 -1.0000 -1.0000 1949422 1582456831.50 151.4244 60.0038 32.0000 1.9750 1.9788 416.5694 417.5486 0.1473 -1.0000 -1.0000 1949500 1582456831.60 151.4244 60.0038 32.0000 1.9749 1.9787 416.4161 417.3943 0.1473 -1.0000 -1.0000 1949563 1582456831.70 151.4244 60.0038 32.0000 1.9751 1.9789 416.4550 417.4334 0.1473 -1.0000 -1.0000 1949625 1582456831.80 151.4601 60.0038 32.0000 1.9749 1.9787 416.5523 417.5300 0.1471 -1.0000 -1.0000 1949703 1582456831.90 151.4823 60.0038 32.0000 1.9740 1.9778 416.6300 417.6078 0.1473 -1.0000 -1.0000 1949891 1582456832.00 151.4823 60.0038 32.0000 1.9743 1.9781 416.6156 417.5945 0.1473 -1.0000 -1.0000 1949953 1582456832.10 151.4823 60.0038 32.0000 1.9745 1.9784 416.5038 417.4833 0.1475 -1.0000 -1.0000 1950016 1582456832.20 151.4823 60.0038 32.0000 1.9750 1.9788 416.4243 417.4041 0.1475 -1.0000 -1.0000 1950078 1582456832.30 151.4823 60.0038 32.0000 1.9752 1.9790 416.5755 417.5552 0.1475 -1.0000 -1.0000 1950141 1582456832.40 151.4823 60.0038 32.0000 1.9742 1.9780 416.6184 417.5980 0.1474 -1.0000 -1.0000 1950422 1582456832.50 151.4823 60.0038 32.0000 1.9744 1.9782 416.5742 417.5535 0.1473 -1.0000 -1.0000 1950485 1582456832.60 151.4782 60.0038 32.0000 1.9746 1.9784 416.4855 417.4636 0.1474 -1.0000 -1.0000 1950547 1582456832.70 151.4425 60.0038 32.0000 1.9742 1.9780 416.4774 417.4559 0.1473 -1.0000 -1.0000 1950625 1582456832.80 151.4425 60.0038 32.0000 1.9739 1.9777 416.5427 417.5200 0.1472 -1.0000 -1.0000 1950688 1582456832.90 151.4483 60.0038 32.0000 1.9742 1.9780 416.5405 417.5193 0.1473 -1.0000 -1.0000 1951438 1582456833.00 151.4485 60.0038 32.0000 1.9744 1.9782 416.5856 417.5643 0.1473 -1.0000 -1.0000 1951547 1582456833.10 151.4485 60.0038 32.0000 1.9755 1.9793 416.4024 417.3797 0.1472 -1.0000 -1.0000 1951610 1582456833.20 151.4485 60.0038 32.0000 1.9752 1.9790 416.3961 417.3749 0.1474 -1.0000 -1.0000 1951672 1582456833.30 151.4485 60.0038 32.0000 1.9740 1.9778 416.5683 417.5474 0.1474 -1.0000 -1.0000 1951735 1582456833.40 151.4485 60.0038 32.0000 1.9744 1.9782 416.5699 417.5495 0.1475 -1.0000 -1.0000 1951797 1582456833.50 151.4748 60.0038 32.0000 1.9740 1.9778 416.4718 417.4513 0.1474 -1.0000 -1.0000 1951875 1582456833.60 151.4748 60.0038 32.0000 1.9749 1.9787 416.4231 417.4014 0.1473 -1.0000 -1.0000 1951938 1582456833.70 151.4748 60.0038 32.0000 1.9755 1.9793 416.4181 417.3981 0.1475 -1.0000 -1.0000 1952000 1582456833.80 151.4748 60.0038 32.0000 1.9748 1.9786 416.6959 417.6744 0.1473 -1.0000 -1.0000 1952078 1582456833.90 151.4748 60.0038 32.0000 1.9736 1.9774 416.5418 417.5208 0.1473 -1.0000 -1.0000 1952141 1582456834.00 151.5125 60.0038 32.0000 1.9747 1.9786 416.5127 417.4916 0.1474 -1.0000 -1.0000 1952203 1582456834.10 151.5717 60.0038 32.0000 1.9754 1.9792 416.3866 417.3650 0.1473 -1.0000 -1.0000 1952266 1582456834.20 151.5717 60.0038 32.0000 1.9746 1.9785 416.4932 417.4715 0.1472 -1.0000 -1.0000 1952328 1582456834.30 151.5717 60.0038 32.0000 1.9749 1.9787 416.6301 417.6079 0.1471 -1.0000 -1.0000 1952391 1582456834.40 151.5717 60.0038 32.0000 1.9743 1.9781 416.5967 417.5757 0.1473 -1.0000 -1.0000 1952469 1582456834.50 151.5717 60.0038 32.0000 1.9762 1.9800 416.5255 417.5037 0.1473 -1.0000 -1.0000 1952531 1582456834.60 151.5715 60.0039 32.0000 1.9761 1.9799 416.5131 417.4916 0.1473 -1.0000 -1.0000 1952594 1582456834.70 151.5711 60.0041 32.0000 1.9749 1.9787 416.5050 417.4836 0.1473 -1.0000 -1.0000 1952672 1582456834.80 151.5711 60.0041 32.0000 1.9740 1.9778 416.5769 417.5558 0.1474 -1.0000 -1.0000 1952735 1582456834.90 151.5711 60.0041 32.0000 1.9738 1.9776 416.5821 417.5613 0.1474 -1.0000 -1.0000 1952797 1582456835.00 151.5711 60.0041 32.0000 1.9749 1.9787 416.4790 417.4577 0.1473 -1.0000 -1.0000 1952860 1582456835.10 151.5711 60.0041 32.0000 1.9746 1.9784 416.5564 417.5358 0.1474 -1.0000 -1.0000 1952922 1582456835.20 151.5711 60.0041 32.0000 1.9738 1.9776 416.5780 417.5568 0.1472 -1.0000 -1.0000 1952985 1582456835.30 151.6097 60.0041 32.0000 1.9739 1.9777 416.6418 417.6200 0.1473 -1.0000 -1.0000 1953063 1582456835.40 151.6097 60.0041 32.0000 1.9746 1.9784 416.4254 417.4029 0.1472 -1.0000 -1.0000 1953125 1582456835.50 151.6097 60.0041 32.0000 1.9750 1.9789 416.4332 417.4114 0.1473 -1.0000 -1.0000 1953422 1582456835.60 151.6097 60.0041 32.0000 1.9751 1.9790 416.4584 417.4367 0.1473 -1.0000 -1.0000 1953485 1582456835.70 151.6097 60.0041 32.0000 1.9741 1.9779 416.6071 417.5859 0.1473 -1.0000 -1.0000 1953547 1582456835.80 151.6164 60.0041 32.0000 1.9740 1.9778 416.5442 417.5235 0.1474 -1.0000 -1.0000 1953610 1582456835.90 151.6229 60.0041 32.0000 1.9745 1.9783 416.5387 417.5178 0.1473 -1.0000 -1.0000 1953688 1582456836.00 151.6229 60.0041 32.0000 1.9748 1.9786 416.4210 417.3982 0.1471 -1.0000 -1.0000 1953938 1582456836.10 151.6229 60.0041 32.0000 1.9748 1.9786 416.5778 417.5566 0.1474 -1.0000 -1.0000 1954000 1582456836.20 151.6229 60.0041 32.0000 1.9740 1.9778 416.6381 417.6172 0.1475 -1.0000 -1.0000 1954063 1582456836.30 151.6229 60.0041 32.0000 1.9740 1.9779 416.4906 417.4705 0.1474 -1.0000 -1.0000 1954125 1582456836.40 151.6229 60.0041 32.0000 1.9744 1.9782 416.4960 417.4745 0.1471 -1.0000 -1.0000 1954203 1582456836.50 151.6229 60.0041 32.0000 1.9745 1.9783 416.5936 417.5717 0.1472 -1.0000 -1.0000 1954422 1582456836.60 151.6229 60.0041 32.0000 1.9732 1.9770 416.6111 417.5896 0.1473 -1.0000 -1.0000 1954485 1582456836.70 151.6229 60.0041 32.0000 1.9741 1.9779 416.6636 417.6420 0.1472 -1.0000 -1.0000 1954547 1582456836.80 151.6008 60.0041 32.0000 1.9743 1.9781 416.6043 417.5823 0.1472 -1.0000 -1.0000 1954610 1582456836.90 151.5900 60.0041 32.0000 1.9739 1.9777 416.4573 417.4351 0.1473 -1.0000 -1.0000 1954672 1582456837.00 151.5252 60.0041 32.0000 1.9736 1.9775 416.5003 417.4771 0.1469 -1.0000 -1.0000 1955031 1582456837.10 151.5252 60.0041 32.0000 1.9733 1.9771 416.6097 417.5878 0.1473 -1.0000 -1.0000 1955094 1582456837.20 151.5252 60.0041 32.0000 1.9738 1.9776 416.5689 417.5475 0.1474 -1.0000 -1.0000 1955157 1582456837.30 151.5252 60.0041 32.0000 1.9742 1.9780 416.5245 417.5040 0.1474 -1.0000 -1.0000 1955235 1582456837.40 151.5252 60.0041 32.0000 1.9740 1.9779 416.5751 417.5541 0.1473 -1.0000 -1.0000 1955297 1582456837.50 151.5322 60.0041 32.0000 1.9740 1.9778 416.5822 417.5616 0.1474 -1.0000 -1.0000 1955360 1582456837.60 151.5322 60.0041 32.0000 1.9746 1.9784 416.3337 417.3115 0.1473 -1.0000 -1.0000 1955922 1582456837.70 151.5322 60.0041 32.0000 1.9742 1.9780 416.4542 417.4330 0.1474 -1.0000 -1.0000 1955985 1582456837.80 151.5322 60.0041 32.0000 1.9746 1.9785 416.5468 417.5252 0.1472 -1.0000 -1.0000 1956063 1582456837.90 151.5322 60.0041 32.0000 1.9738 1.9776 416.6324 417.6102 0.1473 -1.0000 -1.0000 1956141 1582456838.00 151.5322 60.0041 32.0000 1.9740 1.9778 416.5864 417.5657 0.1473 -1.0000 -1.0000 1956203 1582456838.10 151.4725 60.0041 32.0000 1.9745 1.9783 416.3947 417.3727 0.1473 -1.0000 -1.0000 1956266 1582456838.20 151.4658 60.0041 32.0000 1.9741 1.9780 416.3469 417.3246 0.1473 -1.0000 -1.0000 1956328 1582456838.30 151.4658 60.0041 32.0000 1.9746 1.9784 416.4579 417.4367 0.1473 -1.0000 -1.0000 1956391 1582456838.40 151.4658 60.0041 32.0000 1.9737 1.9775 416.5227 417.5010 0.1473 -1.0000 -1.0000 1956469 1582456838.50 151.4658 60.0041 32.0000 1.9743 1.9781 416.4811 417.4597 0.1473 -1.0000 -1.0000 1956531 1582456838.60 151.4658 60.0041 32.0000 1.9750 1.9788 416.3902 417.3692 0.1474 -1.0000 -1.0000 1956641 1582456838.70 151.4658 60.0041 32.0000 1.9741 1.9779 416.4588 417.4372 0.1473 -1.0000 -1.0000 1956703 1582456838.80 151.5077 60.0041 32.0000 1.9741 1.9779 416.5490 417.5271 0.1472 -1.0000 -1.0000 1956766 1582456838.90 151.5077 60.0041 32.0000 1.9732 1.9770 416.7493 417.7289 0.1473 -1.0000 -1.0000 1956828 1582456839.00 151.5077 60.0041 32.0000 1.9743 1.9782 416.5694 417.5471 0.1471 -1.0000 -1.0000 1956907 1582456839.10 151.5077 60.0041 32.0000 1.9746 1.9784 416.4783 417.4561 0.1473 -1.0000 -1.0000 1956969 1582456839.20 151.4354 60.0037 32.0000 1.9745 1.9783 416.3515 417.3287 0.1471 -1.0000 -1.0000 1957031 1582456839.30 151.4349 60.0037 32.0000 1.9737 1.9775 416.4739 417.4516 0.1472 -1.0000 -1.0000 1957110 1582456839.40 151.4349 60.0037 32.0000 1.9746 1.9784 416.6365 417.6159 0.1474 -1.0000 -1.0000 1957172 1582456839.50 151.4349 60.0037 32.0000 1.9743 1.9781 416.5608 417.5392 0.1473 -1.0000 -1.0000 1957250 1582456839.60 151.4349 60.0037 32.0000 1.9751 1.9789 416.4902 417.4686 0.1474 -1.0000 -1.0000 1957703 1582456839.70 151.4349 60.0037 32.0000 1.9731 1.9769 416.6019 417.5814 0.1473 -1.0000 -1.0000 1957766 1582456839.80 151.4349 60.0037 32.0000 1.9737 1.9775 416.6402 417.6180 0.1471 -1.0000 -1.0000 1957844 1582456839.90 151.4349 60.0037 32.0000 1.9744 1.9782 416.5324 417.5100 0.1472 -1.0000 -1.0000 1957938 1582456840.00 151.4349 60.0037 32.0000 1.9746 1.9784 416.4082 417.3862 0.1474 -1.0000 -1.0000 1958000 1582456840.10 151.4349 60.0037 32.0000 1.9752 1.9790 416.5291 417.5080 0.1473 -1.0000 -1.0000 1958078 1582456840.20 151.4349 60.0037 32.0000 1.9740 1.9778 416.7003 417.6790 0.1473 -1.0000 -1.0000 1958141 1582456840.30 151.4990 60.0037 32.0000 1.9745 1.9784 416.6946 417.6731 0.1473 -1.0000 -1.0000 1958203 1582456840.40 151.4990 60.0037 32.0000 1.9751 1.9790 416.4778 417.4569 0.1475 -1.0000 -1.0000 1958282 1582456840.50 151.4990 60.0037 32.0000 1.9750 1.9789 416.4757 417.4542 0.1472 -1.0000 -1.0000 1958360 1582456840.60 151.4990 60.0037 32.0000 1.9748 1.9786 416.5357 417.5124 0.1470 -1.0000 -1.0000 1958422 1582456840.70 151.4990 60.0037 32.0000 1.9741 1.9779 416.5601 417.5380 0.1473 -1.0000 -1.0000 1958500 1582456840.80 151.4990 60.0037 32.0000 1.9748 1.9786 416.2812 417.2595 0.1473 -1.0000 -1.0000 1958547 1582456840.90 151.4991 60.0037 32.0000 1.9745 1.9783 416.4036 417.3816 0.1473 -1.0000 -1.0000 1958610 1582456841.00 151.4992 60.0037 32.0000 1.9742 1.9780 416.5655 417.5434 0.1472 -1.0000 -1.0000 1958688 1582456841.10 151.4992 60.0037 32.0000 1.9743 1.9782 416.6509 417.6294 0.1473 -1.0000 -1.0000 1958750 1582456841.20 151.4992 60.0037 32.0000 1.9750 1.9788 416.4491 417.4268 0.1472 -1.0000 -1.0000 1959203 1582456841.30 151.4992 60.0037 32.0000 1.9747 1.9785 416.4034 417.3810 0.1472 -1.0000 -1.0000 1959266 1582456841.40 151.4992 60.0037 32.0000 1.9746 1.9784 416.3526 417.3306 0.1473 -1.0000 -1.0000 1959328 1582456841.50 151.5211 60.0037 32.0000 1.9743 1.9781 416.5280 417.5068 0.1474 -1.0000 -1.0000 1959407 1582456841.60 151.5214 60.0037 32.0000 1.9736 1.9775 416.5739 417.5514 0.1472 -1.0000 -1.0000 1959469 1582456841.70 151.5214 60.0037 32.0000 1.9742 1.9780 416.5552 417.5335 0.1473 -1.0000 -1.0000 1959703 1582456841.80 151.5214 60.0037 32.0000 1.9744 1.9782 416.4230 417.4016 0.1474 -1.0000 -1.0000 1959766 1582456841.90 151.5214 60.0037 32.0000 1.9739 1.9777 416.4886 417.4670 0.1473 -1.0000 -1.0000 1959828 1582456842.00 151.5214 60.0037 32.0000 1.9734 1.9772 416.5568 417.5358 0.1474 -1.0000 -1.0000 1959891 1582456842.10 151.5214 60.0037 32.0000 1.9731 1.9769 416.5524 417.5319 0.1474 -1.0000 -1.0000 1959969 1582456842.20 151.5520 60.0037 32.0000 1.9746 1.9784 416.4123 417.3913 0.1474 -1.0000 -1.0000 2000031 1582456842.30 151.5520 60.0037 32.0000 1.9741 1.9779 416.3918 417.3709 0.1474 -1.0000 -1.0000 2000094 1582456842.40 151.5520 60.0037 32.0000 1.9744 1.9782 416.5159 417.4942 0.1473 -1.0000 -1.0000 2000172 1582456842.50 151.5520 60.0037 32.0000 1.9735 1.9774 416.5069 417.4854 0.1473 -1.0000 -1.0000 2000235 1582456842.60 151.5520 60.0037 32.0000 1.9744 1.9783 416.4706 417.4490 0.1472 -1.0000 -1.0000 2000297 1582456842.70 151.5520 60.0037 32.0000 1.9747 1.9785 416.3756 417.3530 0.1474 -1.0000 -1.0000 2000922 1582456842.80 151.5770 60.0037 32.0000 1.9750 1.9788 416.3644 417.3429 0.1473 -1.0000 -1.0000 2000985 1582456842.90 151.5770 60.0037 32.0000 1.9741 1.9779 416.4360 417.4145 0.1474 -1.0000 -1.0000 2001047 1582456843.00 151.5770 60.0037 32.0000 1.9739 1.9777 416.6020 417.5818 0.1474 -1.0000 -1.0000 2001125 1582456843.10 151.5770 60.0037 32.0000 1.9748 1.9786 416.4030 417.3818 0.1475 -1.0000 -1.0000 2001188 1582456843.20 151.5770 60.0037 32.0000 1.9747 1.9785 416.3594 417.3382 0.1474 -1.0000 -1.0000 2001250 1582456843.30 151.5868 60.0037 32.0000 1.9755 1.9793 416.3926 417.3720 0.1474 -1.0000 -1.0000 2001313 1582456843.40 151.5873 60.0037 32.0000 1.9743 1.9781 416.5307 417.5101 0.1474 -1.0000 -1.0000 2001407 1582456843.50 151.5873 60.0037 32.0000 1.9741 1.9779 416.5978 417.5770 0.1474 -1.0000 -1.0000 2001485 1582456843.60 151.5873 60.0037 32.0000 1.9746 1.9785 416.5544 417.5334 0.1473 -1.0000 -1.0000 2001547 1582456843.70 151.5873 60.0037 32.0000 1.9750 1.9789 416.4077 417.3863 0.1475 -1.0000 -1.0000 2001672 1582456843.80 151.5873 60.0037 32.0000 1.9742 1.9780 416.4635 417.4431 0.1475 -1.0000 -1.0000 2001750 1582456843.90 151.5862 60.0037 32.0000 1.9733 1.9771 416.5508 417.5312 0.1475 -1.0000 -1.0000 2001813 1582456844.00 151.4407 60.0037 32.0000 1.9736 1.9774 416.6245 417.6040 0.1474 -1.0000 -1.0000 2001875 1582456844.10 151.4407 60.0037 32.0000 1.9741 1.9779 416.4851 417.4638 0.1473 -1.0000 -1.0000 2001938 1582456844.20 151.4407 60.0037 32.0000 1.9741 1.9779 416.4325 417.4107 0.1473 -1.0000 -1.0000 2002000 1582456844.30 151.4407 60.0037 32.0000 1.9737 1.9775 416.5431 417.5218 0.1474 -1.0000 -1.0000 2002453 1582456844.40 151.4407 60.0037 32.0000 1.9737 1.9776 416.5501 417.5298 0.1475 -1.0000 -1.0000 2002516 1582456844.50 151.4407 60.0037 32.0000 1.9736 1.9774 416.4317 417.4114 0.1475 -1.0000 -1.0000 2002578 1582456844.60 151.4407 60.0037 32.0000 1.9737 1.9776 416.3551 417.3343 0.1474 -1.0000 -1.0000 2002657 1582456844.70 151.4407 60.0037 32.0000 1.9735 1.9773 416.4806 417.4594 0.1474 -1.0000 -1.0000 2002735 1582456844.80 151.4407 60.0037 32.0000 1.9734 1.9772 416.5747 417.5543 0.1474 -1.0000 -1.0000 2002797 1582456844.90 151.4407 60.0037 32.0000 1.9740 1.9778 416.4046 417.3839 0.1474 -1.0000 -1.0000 2002860 1582456845.00 151.4407 60.0037 32.0000 1.9752 1.9790 416.4034 417.3807 0.1472 -1.0000 -1.0000 2002922 1582456845.10 151.3833 60.0037 32.0000 1.9752 1.9790 416.4295 417.4081 0.1474 -1.0000 -1.0000 2002985 1582456845.20 151.3833 60.0037 32.0000 1.9734 1.9772 416.6198 417.5993 0.1474 -1.0000 -1.0000 2003047 1582456845.30 151.3833 60.0037 32.0000 1.9732 1.9770 416.5694 417.5490 0.1475 -1.0000 -1.0000 2003407 1582456845.40 151.3833 60.0037 32.0000 1.9737 1.9775 416.3484 417.3286 0.1475 -1.0000 -1.0000 2003469 1582456845.50 151.3833 60.0037 32.0000 1.9742 1.9781 416.4072 417.3855 0.1473 -1.0000 -1.0000 2003547 1582456845.60 151.3833 60.0037 32.0000 1.9731 1.9769 416.5886 417.5674 0.1473 -1.0000 -1.0000 2003610 1582456845.70 151.3914 60.0037 32.0000 1.9738 1.9776 416.5353 417.5140 0.1473 -1.0000 -1.0000 2003672 1582456845.80 151.4399 60.0037 32.0000 1.9746 1.9784 416.4423 417.4206 0.1473 -1.0000 -1.0000 2003750 1582456845.90 151.4399 60.0037 32.0000 1.9743 1.9781 416.3128 417.2912 0.1474 -1.0000 -1.0000 2003813 1582456846.00 151.4399 60.0037 32.0000 1.9739 1.9777 416.4154 417.3948 0.1474 -1.0000 -1.0000 2003875 1582456846.10 151.4399 60.0037 32.0000 1.9740 1.9778 416.5421 417.5213 0.1474 -1.0000 -1.0000 2003938 1582456846.20 151.4399 60.0037 32.0000 1.9739 1.9777 416.5159 417.4945 0.1472 -1.0000 -1.0000 2004000 1582456846.30 151.4399 60.0037 32.0000 1.9752 1.9790 416.3187 417.2978 0.1475 -1.0000 -1.0000 2004157 1582456846.40 151.4399 60.0037 32.0000 1.9744 1.9782 416.4743 417.4534 0.1473 -1.0000 -1.0000 2004235 1582456846.50 151.4399 60.0037 32.0000 1.9738 1.9776 416.4978 417.4762 0.1474 -1.0000 -1.0000 2004297 1582456846.60 151.4399 60.0037 32.0000 1.9742 1.9781 416.5490 417.5285 0.1475 -1.0000 -1.0000 2004360 1582456846.70 151.4399 60.0037 32.0000 1.9751 1.9789 416.3967 417.3769 0.1476 -1.0000 -1.0000 2004422 1582456846.80 151.4553 60.0037 32.0000 1.9750 1.9788 416.3521 417.3311 0.1475 -1.0000 -1.0000 2004485 1582456846.90 151.4720 60.0037 32.0000 1.9736 1.9774 416.4294 417.4088 0.1475 -1.0000 -1.0000 2004672 1582456847.00 151.4720 60.0037 32.0000 1.9737 1.9775 416.5668 417.5463 0.1474 -1.0000 -1.0000 2004735 1582456847.10 151.4720 60.0037 32.0000 1.9739 1.9777 416.5293 417.5081 0.1474 -1.0000 -1.0000 2004797 1582456847.20 151.4720 60.0037 32.0000 1.9746 1.9784 416.3864 417.3658 0.1475 -1.0000 -1.0000 2004860 1582456847.30 151.4720 60.0037 32.0000 1.9748 1.9786 416.3842 417.3629 0.1473 -1.0000 -1.0000 2004938 1582456847.40 151.4720 60.0037 32.0000 1.9734 1.9772 416.4783 417.4556 0.1472 -1.0000 -1.0000 2005266 1582456847.50 151.4953 60.0037 32.0000 1.9736 1.9775 416.5603 417.5385 0.1473 -1.0000 -1.0000 2005328 1582456847.60 151.4953 60.0037 32.0000 1.9740 1.9778 416.4564 417.4351 0.1474 -1.0000 -1.0000 2005391 1582456847.70 151.4953 60.0037 32.0000 1.9735 1.9773 416.4513 417.4301 0.1473 -1.0000 -1.0000 2005469 1582456847.80 151.4953 60.0037 32.0000 1.9731 1.9770 416.6274 417.6059 0.1473 -1.0000 -1.0000 2005531 1582456847.90 151.4953 60.0037 32.0000 1.9731 1.9769 416.5770 417.5559 0.1473 -1.0000 -1.0000 2005953 1582456848.00 151.5186 60.0037 32.0000 1.9742 1.9780 416.3692 417.3467 0.1472 -1.0000 -1.0000 2006000 1582456848.10 151.5308 60.0037 32.0000 1.9741 1.9780 416.3054 417.2832 0.1472 -1.0000 -1.0000 2006078 1582456848.20 151.5308 60.0037 32.0000 1.9740 1.9778 416.4306 417.4081 0.1472 -1.0000 -1.0000 2006157 1582456848.30 151.5308 60.0037 32.0000 1.9732 1.9770 416.5304 417.5081 0.1472 -1.0000 -1.0000 2006219 1582456848.40 151.5308 60.0037 32.0000 1.9742 1.9780 416.5684 417.5457 0.1472 -1.0000 -1.0000 2006438 1582456848.50 151.5308 60.0037 32.0000 1.9748 1.9786 416.4239 417.4019 0.1472 -1.0000 -1.0000 2006500 1582456848.60 151.5229 60.0037 32.0000 1.9750 1.9788 416.4017 417.3797 0.1473 -1.0000 -1.0000 2006563 1582456848.70 151.5227 60.0037 32.0000 1.9739 1.9778 416.5373 417.5148 0.1471 -1.0000 -1.0000 2006641 1582456848.80 151.5227 60.0037 32.0000 1.9733 1.9771 416.5468 417.5239 0.1472 -1.0000 -1.0000 2006704 1582456848.90 151.5227 60.0037 32.0000 1.9742 1.9780 416.4615 417.4397 0.1472 -1.0000 -1.0000 2007188 1582456849.00 151.5227 60.0037 32.0000 1.9748 1.9786 416.3327 417.3100 0.1472 -1.0000 -1.0000 2007266 1582456849.10 151.5227 60.0037 32.0000 1.9737 1.9775 416.3617 417.3399 0.1472 -1.0000 -1.0000 2007328 1582456849.20 151.5070 60.0037 32.0000 1.9742 1.9781 416.5136 417.4918 0.1472 -1.0000 -1.0000 2007391 1582456849.30 151.5068 60.0037 32.0000 1.9736 1.9774 416.6834 417.6618 0.1472 -1.0000 -1.0000 2007469 1582456849.40 151.5068 60.0037 32.0000 1.9741 1.9779 416.5402 417.5172 0.1472 -1.0000 -1.0000 2007531 1582456849.50 151.5068 60.0037 32.0000 1.9740 1.9778 416.3819 417.3608 0.1474 -1.0000 -1.0000 2007610 1582456849.60 151.5068 60.0037 32.0000 1.9734 1.9772 416.3603 417.3393 0.1474 -1.0000 -1.0000 2007672 1582456849.70 151.5068 60.0037 32.0000 1.9738 1.9776 416.4823 417.4608 0.1473 -1.0000 -1.0000 2007735 1582456849.80 151.5013 60.0045 32.0000 1.9739 1.9777 416.5476 417.5258 0.1472 -1.0000 -1.0000 2007813 1582456849.90 151.5013 60.0045 32.0000 1.9741 1.9779 416.5683 417.5461 0.1472 -1.0000 -1.0000 2007875 1582456850.00 151.5013 60.0045 32.0000 1.9748 1.9786 416.4158 417.3926 0.1471 -1.0000 -1.0000 2008203 1582456850.10 151.5013 60.0045 32.0000 1.9733 1.9771 416.4380 417.4157 0.1472 -1.0000 -1.0000 2008282 1582456850.20 151.5013 60.0045 32.0000 1.9730 1.9768 416.4966 417.4740 0.1472 -1.0000 -1.0000 2008344 1582456850.30 151.5013 60.0045 32.0000 1.9739 1.9777 416.4838 417.4614 0.1472 -1.0000 -1.0000 2008407 1582456850.40 151.5013 60.0045 32.0000 1.9744 1.9782 416.3942 417.3712 0.1471 -1.0000 -1.0000 2008485 1582456850.50 151.4560 60.0045 32.0000 1.9737 1.9775 416.4138 417.3917 0.1473 -1.0000 -1.0000 2008672 1582456850.60 151.4560 60.0045 32.0000 1.9740 1.9778 416.5154 417.4930 0.1471 -1.0000 -1.0000 2008735 1582456850.70 151.4560 60.0045 32.0000 1.9730 1.9768 416.5427 417.5204 0.1472 -1.0000 -1.0000 2008813 1582456850.80 151.4560 60.0045 32.0000 1.9737 1.9775 416.4964 417.4739 0.1471 -1.0000 -1.0000 2008876 1582456850.90 151.4560 60.0045 32.0000 1.9740 1.9778 416.3679 417.3441 0.1470 -1.0000 -1.0000 2008938 1582456851.00 151.4538 60.0045 32.0000 1.9745 1.9783 416.3234 417.2993 0.1470 -1.0000 -1.0000 2009422 1582456851.10 151.4538 60.0045 32.0000 1.9738 1.9776 416.5045 417.4825 0.1472 -1.0000 -1.0000 2009500 1582456851.20 151.4538 60.0045 32.0000 1.9742 1.9780 416.3579 417.3352 0.1471 -1.0000 -1.0000 2009563 1582456851.30 151.4538 60.0045 32.0000 1.9747 1.9785 416.2858 417.2624 0.1471 -1.0000 -1.0000 2009625 1582456851.40 151.4538 60.0045 32.0000 1.9750 1.9788 416.3722 417.3481 0.1470 -1.0000 -1.0000 2009688 1582456851.50 151.4667 60.0045 32.0000 1.9745 1.9783 416.5625 417.5401 0.1471 -1.0000 -1.0000 2009766 1582456851.60 151.5151 60.0045 32.0000 1.9742 1.9780 416.5706 417.5481 0.1471 -1.0000 -1.0000 2009828 1582456851.70 151.5151 60.0045 32.0000 1.9748 1.9787 416.4994 417.4759 0.1470 -1.0000 -1.0000 2009891 1582456851.80 151.5151 60.0045 32.0000 1.9753 1.9791 416.4560 417.4331 0.1471 -1.0000 -1.0000 2009985 1582456851.90 151.5151 60.0045 32.0000 1.9766 1.9805 416.4891 417.4659 0.1471 -1.0000 -1.0000 2010047 1582456852.00 151.5151 60.0045 32.0000 1.9747 1.9785 416.7099 417.6872 0.1470 -1.0000 -1.0000 2010110 1582456852.10 151.6291 60.0045 32.0000 1.9752 1.9790 416.7013 417.6772 0.1469 -1.0000 -1.0000 2010188 1582456852.20 151.6480 60.0045 32.0000 1.9748 1.9786 416.5977 417.5741 0.1470 -1.0000 -1.0000 2010235 1582456852.30 151.6480 60.0045 32.0000 1.9761 1.9799 416.5445 417.5211 0.1470 -1.0000 -1.0000 2010313 1582456852.40 151.6480 60.0045 32.0000 1.9755 1.9794 416.6533 417.6307 0.1471 -1.0000 -1.0000 2010375 1582456852.50 151.6480 60.0045 32.0000 1.9752 1.9790 416.7426 417.7203 0.1471 -1.0000 -1.0000 2010438 1582456852.60 151.6443 60.0045 32.0000 1.9753 1.9791 416.5987 417.5757 0.1471 -1.0000 -1.0000 2010500 1582456852.70 151.5873 60.0045 32.0000 1.9755 1.9794 416.4635 417.4399 0.1470 -1.0000 -1.0000 2010578 1582456852.80 151.5873 60.0045 32.0000 1.9750 1.9788 416.4972 417.4730 0.1469 -1.0000 -1.0000 2010641 1582456852.90 151.5873 60.0045 32.0000 1.9748 1.9786 416.5797 417.5550 0.1468 -1.0000 -1.0000 2010704 1582456853.00 151.5873 60.0045 32.0000 1.9753 1.9791 416.6349 417.6110 0.1469 -1.0000 -1.0000 2010766 1582456853.10 151.5873 60.0045 32.0000 1.9759 1.9797 416.4024 417.3787 0.1470 -1.0000 -1.0000 2011250 1582456853.20 151.5873 60.0045 32.0000 1.9759 1.9797 416.4079 417.3833 0.1469 -1.0000 -1.0000 2011313 1582456853.30 151.5873 60.0045 32.0000 1.9746 1.9784 416.4767 417.4529 0.1470 -1.0000 -1.0000 2011376 1582456853.40 151.5873 60.0045 32.0000 1.9742 1.9780 416.6324 417.6086 0.1469 -1.0000 -1.0000 2011453 1582456853.50 151.5873 60.0045 32.0000 1.9743 1.9781 416.3846 417.3603 0.1469 -1.0000 -1.0000 2011516 1582456853.60 151.5873 60.0045 32.0000 1.9750 1.9788 416.4121 417.3881 0.1470 -1.0000 -1.0000 2011703 1582456853.70 151.5873 60.0045 32.0000 1.9751 1.9789 416.4992 417.4751 0.1469 -1.0000 -1.0000 2011766 1582456853.80 151.4789 60.0045 32.0000 1.9747 1.9785 416.6725 417.6491 0.1470 -1.0000 -1.0000 2011844 1582456853.90 151.4789 60.0045 32.0000 1.9754 1.9792 416.5223 417.5000 0.1471 -1.0000 -1.0000 2011907 1582456854.00 151.4789 60.0045 32.0000 1.9755 1.9794 416.3756 417.3513 0.1470 -1.0000 -1.0000 2011969 1582456854.10 151.4789 60.0045 32.0000 1.9747 1.9785 416.3985 417.3752 0.1471 -1.0000 -1.0000 2012047 1582456854.20 151.4789 60.0045 32.0000 1.9739 1.9777 416.5172 417.4932 0.1469 -1.0000 -1.0000 2012110 1582456854.30 151.5002 60.0045 32.0000 1.9735 1.9773 416.5625 417.5387 0.1469 -1.0000 -1.0000 2012172 1582456854.40 151.5254 60.0045 32.0000 1.9742 1.9781 416.5419 417.5173 0.1468 -1.0000 -1.0000 2012235 1582456854.50 151.5254 60.0045 32.0000 1.9748 1.9786 416.3816 417.3566 0.1469 -1.0000 -1.0000 2012297 1582456854.60 151.5254 60.0045 32.0000 1.9750 1.9788 416.4228 417.3984 0.1469 -1.0000 -1.0000 2012422 1582456854.70 151.5254 60.0045 32.0000 1.9735 1.9773 416.5502 417.5259 0.1469 -1.0000 -1.0000 2012500 1582456854.80 151.5254 60.0045 32.0000 1.9736 1.9774 416.5148 417.4900 0.1468 -1.0000 -1.0000 2012563 1582456854.90 151.5016 60.0039 32.0000 1.9742 1.9780 416.4201 417.3953 0.1469 -1.0000 -1.0000 2012625 1582456855.00 151.5016 60.0039 32.0000 1.9736 1.9774 416.4856 417.4614 0.1469 -1.0000 -1.0000 2012688 1582456855.10 151.5016 60.0039 32.0000 1.9742 1.9781 416.5792 417.5559 0.1471 -1.0000 -1.0000 2013172 1582456855.20 151.5016 60.0039 32.0000 1.9745 1.9783 416.5257 417.5026 0.1471 -1.0000 -1.0000 2013235 1582456855.30 151.5016 60.0039 32.0000 1.9747 1.9785 416.4597 417.4367 0.1470 -1.0000 -1.0000 2013313 1582456855.40 151.5259 60.0039 32.0000 1.9745 1.9783 416.4104 417.3856 0.1468 -1.0000 -1.0000 2013375 1582456855.50 151.5312 60.0039 32.0000 1.9737 1.9775 416.5152 417.4907 0.1469 -1.0000 -1.0000 2013454 1582456855.60 151.5312 60.0039 32.0000 1.9736 1.9774 416.5336 417.5105 0.1470 -1.0000 -1.0000 2014219 1582456855.70 151.5312 60.0039 32.0000 1.9741 1.9779 416.4831 417.4590 0.1470 -1.0000 -1.0000 2014282 1582456855.80 151.5312 60.0039 32.0000 1.9743 1.9781 416.3815 417.3574 0.1469 -1.0000 -1.0000 2014344 1582456855.90 151.5312 60.0039 32.0000 1.9739 1.9777 416.4688 417.4443 0.1469 -1.0000 -1.0000 2014407 1582456856.00 151.5312 60.0039 32.0000 1.9739 1.9777 416.5939 417.5695 0.1468 -1.0000 -1.0000 2014469 1582456856.10 151.5312 60.0039 32.0000 1.9748 1.9786 416.5051 417.4796 0.1466 -1.0000 -1.0000 2014547 1582456856.20 151.5312 60.0039 32.0000 1.9753 1.9791 416.3929 417.3674 0.1468 -1.0000 -1.0000 2014610 1582456856.30 151.5312 60.0039 32.0000 1.9744 1.9782 416.4840 417.4573 0.1466 -1.0000 -1.0000 2014672 1582456856.40 151.5312 60.0039 32.0000 1.9741 1.9779 416.5695 417.5446 0.1467 -1.0000 -1.0000 2014750 1582456856.50 151.5312 60.0039 32.0000 1.9736 1.9774 416.4090 417.3837 0.1468 -1.0000 -1.0000 2014813 1582456856.60 151.5344 60.0039 32.0000 1.9737 1.9775 416.2736 417.2495 0.1470 -1.0000 -1.0000 2014876 1582456856.70 151.4565 60.0039 32.0000 1.9740 1.9778 416.3408 417.3160 0.1468 -1.0000 -1.0000 2015204 1582456856.80 151.4565 60.0039 32.0000 1.9736 1.9774 416.5119 417.4869 0.1468 -1.0000 -1.0000 2015266 1582456856.90 151.4565 60.0039 32.0000 1.9749 1.9787 416.4066 417.3812 0.1467 -1.0000 -1.0000 2015328 1582456857.00 151.4565 60.0039 32.0000 1.9736 1.9774 416.4925 417.4675 0.1468 -1.0000 -1.0000 2015407 1582456857.10 151.4468 60.0039 32.0000 1.9733 1.9771 416.5251 417.5004 0.1468 -1.0000 -1.0000 2015469 1582456857.20 151.4175 60.0039 32.0000 1.9741 1.9779 416.4135 417.3891 0.1469 -1.0000 -1.0000 2015531 1582456857.30 151.4175 60.0039 32.0000 1.9745 1.9783 416.2803 417.2543 0.1466 -1.0000 -1.0000 2015594 1582456857.40 151.4175 60.0039 32.0000 1.9734 1.9772 416.3479 417.3217 0.1467 -1.0000 -1.0000 2015657 1582456857.50 151.4175 60.0039 32.0000 1.9735 1.9773 416.5025 417.4774 0.1468 -1.0000 -1.0000 2015735 1582456857.60 151.4175 60.0039 32.0000 1.9740 1.9778 416.5104 417.4860 0.1468 -1.0000 -1.0000 2015797 1582456857.70 151.4175 60.0039 32.0000 1.9741 1.9779 416.4716 417.4469 0.1468 -1.0000 -1.0000 2015860 1582456857.80 151.4175 60.0039 32.0000 1.9744 1.9782 416.2463 417.2204 0.1468 -1.0000 -1.0000 2015938 1582456857.90 151.4175 60.0039 32.0000 1.9746 1.9784 416.4085 417.3832 0.1467 -1.0000 -1.0000 2016078 1582456858.00 151.4175 60.0039 32.0000 1.9740 1.9778 416.5497 417.5237 0.1466 -1.0000 -1.0000 2016141 1582456858.10 151.4175 60.0039 32.0000 1.9740 1.9778 416.5476 417.5237 0.1469 -1.0000 -1.0000 2016219 1582456858.20 151.4175 60.0039 32.0000 1.9749 1.9787 416.3713 417.3462 0.1468 -1.0000 -1.0000 2016281 1582456858.30 151.4354 60.0039 32.0000 1.9741 1.9779 416.4381 417.4135 0.1469 -1.0000 -1.0000 2016344 1582456858.40 151.4354 60.0039 32.0000 1.9732 1.9770 416.5848 417.5607 0.1469 -1.0000 -1.0000 2016422 1582456858.50 151.4354 60.0039 32.0000 1.9739 1.9777 416.4905 417.4665 0.1467 -1.0000 -1.0000 2016485 1582456858.60 151.4354 60.0039 32.0000 1.9751 1.9789 416.3779 417.3537 0.1469 -1.0000 -1.0000 2016547 1582456858.70 151.4354 60.0039 32.0000 1.9747 1.9785 416.3892 417.3651 0.1470 -1.0000 -1.0000 2016610 1582456858.80 151.4354 60.0039 32.0000 1.9739 1.9777 416.3820 417.3580 0.1469 -1.0000 -1.0000 2016672 1582456858.90 151.3607 60.0039 32.0000 1.9738 1.9776 416.5286 417.5035 0.1468 -1.0000 -1.0000 2016735 1582456859.00 151.3607 60.0039 32.0000 1.9734 1.9772 416.5553 417.5306 0.1469 -1.0000 -1.0000 2016813 1582456859.10 151.3607 60.0039 32.0000 1.9745 1.9783 416.3989 417.3744 0.1469 -1.0000 -1.0000 2016875 1582456859.20 151.3607 60.0039 32.0000 1.9748 1.9786 416.3035 417.2791 0.1469 -1.0000 -1.0000 2016938 1582456859.30 151.3607 60.0039 32.0000 1.9742 1.9780 416.4108 417.3861 0.1468 -1.0000 -1.0000 2017016 1582456859.40 151.4223 60.0039 32.0000 1.9743 1.9781 416.5783 417.5541 0.1469 -1.0000 -1.0000 2017079 1582456859.50 151.4379 60.0039 32.0000 1.9745 1.9783 416.4733 417.4497 0.1470 -1.0000 -1.0000 2017156 1582456859.60 151.4379 60.0039 32.0000 1.9746 1.9784 416.4149 417.3912 0.1470 -1.0000 -1.0000 2017204 1582456859.70 151.4379 60.0039 32.0000 1.9748 1.9786 416.4382 417.4142 0.1469 -1.0000 -1.0000 2017282 1582456859.80 151.4379 60.0039 32.0000 1.9739 1.9777 416.4156 417.3903 0.1468 -1.0000 -1.0000 2017922 1582456859.90 151.4379 60.0039 32.0000 1.9737 1.9775 416.5173 417.4928 0.1469 -1.0000 -1.0000 2018000 1582456860.00 151.4379 60.0039 32.0000 1.9745 1.9783 416.4112 417.3864 0.1468 -1.0000 -1.0000 2018078 1582456860.10 151.4379 60.0039 32.0000 1.9751 1.9789 416.3630 417.3385 0.1469 -1.0000 -1.0000 2018219 1582456860.20 151.4379 60.0039 32.0000 1.9746 1.9784 416.4425 417.4179 0.1468 -1.0000 -1.0000 2018281 1582456860.30 151.4379 60.0039 32.0000 1.9740 1.9778 416.4999 417.4748 0.1469 -1.0000 -1.0000 2018407 1582456860.40 151.4379 60.0039 32.0000 1.9739 1.9777 416.6240 417.6014 0.1471 -1.0000 -1.0000 2018469 1582456860.50 151.4379 60.0039 32.0000 1.9742 1.9780 416.3483 417.3253 0.1471 -1.0000 -1.0000 2018531 1582456860.60 151.4529 60.0040 32.0000 1.9749 1.9787 416.4022 417.3779 0.1469 -1.0000 -1.0000 2018594 1582456860.70 151.4569 60.0041 32.0000 1.9745 1.9783 416.5676 417.5443 0.1471 -1.0000 -1.0000 2018672 1582456860.80 151.4569 60.0041 32.0000 1.9742 1.9780 416.5742 417.5514 0.1470 -1.0000 -1.0000 2018922 1582456860.90 151.4569 60.0041 32.0000 1.9748 1.9786 416.3616 417.3371 0.1469 -1.0000 -1.0000 2018985 1582456861.00 151.4569 60.0041 32.0000 1.9745 1.9783 416.3177 417.2928 0.1468 -1.0000 -1.0000 2019063 1582456861.10 151.4577 60.0041 32.0000 1.9744 1.9782 416.2464 417.2221 0.1470 -1.0000 -1.0000 2019125 1582456861.20 151.4680 60.0041 32.0000 1.9743 1.9781 416.3648 417.3414 0.1470 -1.0000 -1.0000 2019188 1582456861.30 151.4680 60.0041 32.0000 1.9736 1.9774 416.5061 417.4819 0.1469 -1.0000 -1.0000 2019250 1582456861.40 151.4680 60.0041 32.0000 1.9742 1.9780 416.5251 417.5019 0.1470 -1.0000 -1.0000 2019313 1582456861.50 151.4680 60.0041 32.0000 1.9749 1.9788 416.3155 417.2916 0.1470 -1.0000 -1.0000 2019391 1582456861.60 151.4680 60.0041 32.0000 1.9747 1.9786 416.3932 417.3697 0.1470 -1.0000 -1.0000 2019454 1582456861.70 151.5063 60.0041 32.0000 1.9739 1.9777 416.5071 417.4836 0.1470 -1.0000 -1.0000 2019516 1582456861.80 151.5063 60.0041 32.0000 1.9748 1.9786 416.3995 417.3762 0.1471 -1.0000 -1.0000 2019703 1582456861.90 151.5063 60.0041 32.0000 1.9746 1.9784 416.3074 417.2827 0.1469 -1.0000 -1.0000 2019766 1582456862.00 151.5063 60.0041 32.0000 1.9744 1.9782 416.4050 417.3806 0.1469 -1.0000 -1.0000 2019828 1582456862.10 151.5063 60.0041 32.0000 1.9738 1.9776 416.4505 417.4260 0.1469 -1.0000 -1.0000 2019907 1582456862.20 151.5028 60.0041 32.0000 1.9737 1.9775 416.5659 417.5415 0.1468 -1.0000 -1.0000 2019969 1582456862.30 151.4959 60.0041 32.0000 1.9735 1.9773 416.3817 417.3560 0.1466 -1.0000 -1.0000 2020453 1582456862.40 151.4959 60.0041 32.0000 1.9754 1.9792 416.3845 417.3600 0.1471 -1.0000 -1.0000 2020531 1582456862.50 151.4959 60.0041 32.0000 1.9746 1.9784 416.4121 417.3889 0.1470 -1.0000 -1.0000 2020594 1582456862.60 151.4959 60.0041 32.0000 1.9736 1.9774 416.5134 417.4882 0.1468 -1.0000 -1.0000 2020657 1582456862.70 151.4959 60.0041 32.0000 1.9733 1.9771 416.5227 417.4984 0.1469 -1.0000 -1.0000 2020719 1582456862.80 151.4959 60.0041 32.0000 1.9750 1.9788 416.3680 417.3442 0.1470 -1.0000 -1.0000 2020922 1582456862.90 151.4959 60.0041 32.0000 1.9748 1.9786 416.3147 417.2899 0.1469 -1.0000 -1.0000 2020985 1582456863.00 151.4959 60.0041 32.0000 1.9740 1.9778 416.4623 417.4384 0.1468 -1.0000 -1.0000 2021063 1582456863.10 151.4959 60.0041 32.0000 1.9735 1.9774 416.4880 417.4635 0.1469 -1.0000 -1.0000 2021125 1582456863.20 151.4959 60.0041 32.0000 1.9740 1.9779 416.3456 417.3223 0.1470 -1.0000 -1.0000 2021188 1582456863.30 151.4959 60.0041 32.0000 1.9742 1.9780 416.2907 417.2662 0.1470 -1.0000 -1.0000 2021250 1582456863.40 151.5101 60.0041 32.0000 1.9745 1.9783 416.3269 417.3034 0.1471 -1.0000 -1.0000 2021313 1582456863.50 151.5101 60.0041 32.0000 1.9740 1.9778 416.4294 417.4053 0.1470 -1.0000 -1.0000 2021391 1582456863.60 151.5101 60.0041 32.0000 1.9738 1.9776 416.5447 417.5215 0.1470 -1.0000 -1.0000 2021454 1582456863.70 151.5101 60.0041 32.0000 1.9737 1.9775 416.4543 417.4310 0.1471 -1.0000 -1.0000 2021516 1582456863.80 151.5123 60.0041 32.0000 1.9742 1.9780 416.3058 417.2819 0.1471 -1.0000 -1.0000 2021594 1582456863.90 151.5090 60.0041 32.0000 1.9753 1.9791 416.3477 417.3248 0.1471 -1.0000 -1.0000 2021656 1582456864.00 151.4754 60.0041 32.0000 1.9735 1.9773 416.4783 417.4552 0.1471 -1.0000 -1.0000 2021719 1582456864.10 151.4754 60.0041 32.0000 1.9738 1.9777 416.4388 417.4146 0.1469 -1.0000 -1.0000 2021797 1582456864.20 151.4754 60.0041 32.0000 1.9739 1.9777 416.3441 417.3207 0.1470 -1.0000 -1.0000 2021860 1582456864.30 151.4754 60.0041 32.0000 1.9740 1.9778 416.3952 417.3725 0.1471 -1.0000 -1.0000 2021922 1582456864.40 151.4754 60.0041 32.0000 1.9741 1.9779 416.3213 417.2991 0.1473 -1.0000 -1.0000 2021985 1582456864.50 151.5149 60.0041 32.0000 1.9736 1.9775 416.5408 417.5169 0.1470 -1.0000 -1.0000 2022047 1582456864.60 151.5149 60.0041 32.0000 1.9739 1.9778 416.5653 417.5424 0.1471 -1.0000 -1.0000 2022110 1582456864.70 151.5149 60.0041 32.0000 1.9738 1.9776 416.4354 417.4123 0.1471 -1.0000 -1.0000 2022188 1582456864.80 151.5149 60.0041 32.0000 1.9746 1.9784 416.2189 417.1962 0.1471 -1.0000 -1.0000 2022250 1582456864.90 151.5149 60.0041 32.0000 1.9745 1.9783 416.3344 417.3101 0.1470 -1.0000 -1.0000 2022954 1582456865.00 151.5149 60.0041 32.0000 1.9736 1.9774 416.4334 417.4105 0.1472 -1.0000 -1.0000 2023016 1582456865.10 151.5149 60.0041 32.0000 1.9740 1.9778 416.4067 417.3851 0.1474 -1.0000 -1.0000 2023078 1582456865.20 151.5149 60.0041 32.0000 1.9744 1.9782 416.3123 417.2900 0.1472 -1.0000 -1.0000 2023141 1582456865.30 151.5149 60.0041 32.0000 1.9743 1.9781 416.3362 417.3131 0.1472 -1.0000 -1.0000 2023219 1582456865.40 151.5149 60.0041 32.0000 1.9745 1.9783 416.3702 417.3476 0.1472 -1.0000 -1.0000 2023282 1582456865.50 151.5149 60.0041 32.0000 1.9741 1.9779 416.4510 417.4285 0.1472 -1.0000 -1.0000 2023344 1582456865.60 151.4980 60.0041 32.0000 1.9742 1.9780 416.4367 417.4142 0.1472 -1.0000 -1.0000 2023422 1582456865.70 151.4360 60.0043 32.0000 1.9741 1.9779 416.2904 417.2676 0.1472 -1.0000 -1.0000 2023485 1582456865.80 151.4360 60.0043 32.0000 1.9744 1.9782 416.2719 417.2490 0.1471 -1.0000 -1.0000 2023547 1582456865.90 151.4360 60.0043 32.0000 1.9737 1.9776 416.4571 417.4337 0.1470 -1.0000 -1.0000 2023610 1582456866.00 151.4360 60.0043 32.0000 1.9733 1.9771 416.5029 417.4808 0.1473 -1.0000 -1.0000 2023719 1582456866.10 151.4360 60.0043 32.0000 1.9746 1.9784 416.3494 417.3275 0.1473 -1.0000 -1.0000 2023797 1582456866.20 151.4192 60.0043 32.0000 1.9756 1.9795 416.2845 417.2615 0.1472 -1.0000 -1.0000 2023860 1582456866.30 151.4192 60.0043 32.0000 1.9743 1.9782 416.5873 417.5657 0.1473 -1.0000 -1.0000 2023922 1582456866.40 151.4192 60.0043 32.0000 1.9738 1.9777 416.4820 417.4605 0.1473 -1.0000 -1.0000 2023985 1582456866.50 151.3984 60.0043 32.0000 1.9744 1.9782 416.4473 417.4254 0.1472 -1.0000 -1.0000 2024188 1582456866.60 151.3984 60.0043 32.0000 1.9739 1.9777 416.3519 417.3281 0.1470 -1.0000 -1.0000 2024250 1582456866.70 151.4229 60.0043 32.0000 1.9735 1.9773 416.4942 417.4721 0.1473 -1.0000 -1.0000 2024313 1582456866.80 151.4301 60.0043 32.0000 1.9737 1.9775 416.5002 417.4785 0.1472 -1.0000 -1.0000 2024375 1582456866.90 151.4301 60.0043 32.0000 1.9738 1.9776 416.4525 417.4292 0.1472 -1.0000 -1.0000 2024438 1582456867.00 151.4301 60.0043 32.0000 1.9747 1.9785 416.3548 417.3334 0.1473 -1.0000 -1.0000 2024922 1582456867.10 151.4301 60.0043 32.0000 1.9748 1.9786 416.3472 417.3247 0.1472 -1.0000 -1.0000 2024985 1582456867.20 151.4301 60.0043 32.0000 1.9749 1.9787 416.4951 417.4734 0.1472 -1.0000 -1.0000 2025047 1582456867.30 151.4301 60.0043 32.0000 1.9741 1.9779 416.6182 417.5959 0.1471 -1.0000 -1.0000 2025125 1582456867.40 151.4301 60.0043 32.0000 1.9740 1.9778 416.4760 417.4542 0.1474 -1.0000 -1.0000 2025188 1582456867.50 151.4301 60.0043 32.0000 1.9743 1.9781 416.3632 417.3411 0.1472 -1.0000 -1.0000 2025454 1582456867.60 151.4301 60.0043 32.0000 1.9738 1.9776 416.5719 417.5495 0.1471 -1.0000 -1.0000 2025500 1582456867.70 151.4301 60.0043 32.0000 1.9740 1.9778 416.5184 417.4953 0.1472 -1.0000 -1.0000 2025579 1582456867.80 151.4301 60.0043 32.0000 1.9749 1.9788 416.4343 417.4128 0.1473 -1.0000 -1.0000 2025641 1582456867.90 151.4782 60.0043 32.0000 1.9751 1.9789 416.3832 417.3621 0.1474 -1.0000 -1.0000 2025703 1582456868.00 151.4824 60.0043 32.0000 1.9751 1.9790 416.4112 417.3891 0.1472 -1.0000 -1.0000 2025766 1582456868.10 151.4824 60.0043 32.0000 1.9739 1.9778 416.5363 417.5135 0.1471 -1.0000 -1.0000 2026188 1582456868.20 151.4824 60.0043 32.0000 1.9739 1.9777 416.5183 417.4972 0.1474 -1.0000 -1.0000 2026250 1582456868.30 151.4824 60.0043 32.0000 1.9744 1.9782 416.4044 417.3821 0.1472 -1.0000 -1.0000 2026313 1582456868.40 151.4824 60.0043 32.0000 1.9749 1.9787 416.3640 417.3417 0.1473 -1.0000 -1.0000 2026375 1582456868.50 151.5211 60.0043 32.0000 1.9745 1.9783 416.4475 417.4251 0.1472 -1.0000 -1.0000 2026438 1582456868.60 151.5211 60.0043 32.0000 1.9741 1.9779 416.4923 417.4709 0.1472 -1.0000 -1.0000 2026516 1582456868.70 151.5303 60.0043 32.0000 1.9742 1.9781 416.3753 417.3518 0.1471 -1.0000 -1.0000 2026594 1582456868.80 151.5308 60.0043 32.0000 1.9745 1.9783 416.3225 417.2996 0.1472 -1.0000 -1.0000 2026657 1582456868.90 151.5308 60.0043 32.0000 1.9746 1.9784 416.4474 417.4241 0.1471 -1.0000 -1.0000 2026719 1582456869.00 151.5668 60.0043 32.0000 1.9742 1.9780 416.5876 417.5639 0.1470 -1.0000 -1.0000 2026797 1582456869.10 151.5668 60.0043 32.0000 1.9748 1.9786 416.5050 417.4819 0.1470 -1.0000 -1.0000 2026860 1582456869.20 151.5668 60.0043 32.0000 1.9750 1.9788 416.4485 417.4259 0.1472 -1.0000 -1.0000 2026922 1582456869.30 151.5668 60.0043 32.0000 1.9750 1.9788 416.2898 417.2657 0.1471 -1.0000 -1.0000 2027000 1582456869.40 151.5668 60.0043 32.0000 1.9735 1.9773 416.4764 417.4535 0.1470 -1.0000 -1.0000 2027063 1582456869.50 151.5668 60.0043 32.0000 1.9731 1.9770 416.5698 417.5475 0.1473 -1.0000 -1.0000 2027125 1582456869.60 151.5424 60.0047 32.0000 1.9739 1.9777 416.4758 417.4534 0.1471 -1.0000 -1.0000 2027188 1582456869.70 151.5424 60.0047 32.0000 1.9738 1.9776 416.4162 417.3926 0.1471 -1.0000 -1.0000 2027250 1582456869.80 151.5424 60.0047 32.0000 1.9738 1.9776 416.4541 417.4311 0.1471 -1.0000 -1.0000 2027328 1582456869.90 151.5424 60.0047 32.0000 1.9742 1.9780 416.5434 417.5210 0.1472 -1.0000 -1.0000 2027391 1582456870.00 151.5424 60.0047 32.0000 1.9743 1.9781 416.5390 417.5163 0.1470 -1.0000 -1.0000 2027454 1582456870.10 151.5424 60.0047 32.0000 1.9750 1.9788 416.3575 417.3326 0.1469 -1.0000 -1.0000 2027688 1582456870.20 151.5424 60.0047 32.0000 1.9747 1.9785 416.3894 417.3663 0.1471 -1.0000 -1.0000 2027750 1582456870.30 151.5283 60.0047 32.0000 1.9745 1.9783 416.4463 417.4226 0.1470 -1.0000 -1.0000 2027813 1582456870.40 151.5283 60.0047 32.0000 1.9736 1.9774 416.4985 417.4747 0.1469 -1.0000 -1.0000 2027891 1582456870.50 151.5283 60.0047 32.0000 1.9738 1.9776 416.4501 417.4272 0.1472 -1.0000 -1.0000 2027953 1582456870.60 151.5283 60.0047 32.0000 1.9743 1.9781 416.3894 417.3670 0.1471 -1.0000 -1.0000 2028453 1582456870.70 151.5283 60.0047 32.0000 1.9749 1.9787 416.3103 417.2857 0.1469 -1.0000 -1.0000 2028531 1582456870.80 151.5283 60.0047 32.0000 1.9742 1.9780 416.2601 417.2358 0.1470 -1.0000 -1.0000 2028594 1582456870.90 151.5283 60.0047 32.0000 1.9738 1.9776 416.5027 417.4798 0.1471 -1.0000 -1.0000 2028657 1582456871.00 151.5283 60.0047 32.0000 1.9742 1.9780 416.5508 417.5277 0.1470 -1.0000 -1.0000 2028735 1582456871.10 151.5283 60.0047 32.0000 1.9750 1.9788 416.2972 417.2739 0.1472 -1.0000 -1.0000 2028922 1582456871.20 151.5283 60.0047 32.0000 1.9750 1.9789 416.3335 417.3105 0.1470 -1.0000 -1.0000 2028985 1582456871.30 151.5283 60.0047 32.0000 1.9746 1.9784 416.5463 417.5230 0.1471 -1.0000 -1.0000 2029063 1582456871.40 151.5283 60.0047 32.0000 1.9747 1.9785 416.4720 417.4501 0.1472 -1.0000 -1.0000 2029125 1582456871.50 151.4676 60.0047 32.0000 1.9755 1.9793 416.3068 417.2830 0.1469 -1.0000 -1.0000 2029188 1582456871.60 151.4676 60.0047 32.0000 1.9745 1.9783 416.3380 417.3128 0.1468 -1.0000 -1.0000 2029531 1582456871.70 151.4676 60.0047 32.0000 1.9736 1.9774 416.5356 417.5107 0.1468 -1.0000 -1.0000 2029594 1582456871.80 151.4676 60.0047 32.0000 1.9733 1.9771 416.5685 417.5441 0.1468 -1.0000 -1.0000 2029672 1582456871.90 151.4676 60.0047 32.0000 1.9738 1.9776 416.4761 417.4510 0.1468 -1.0000 -1.0000 2029735 1582456872.00 151.4573 60.0047 32.0000 1.9743 1.9781 416.3820 417.3571 0.1468 -1.0000 -1.0000 2029797 1582456872.10 151.5449 60.0047 32.0000 1.9744 1.9783 416.5178 417.4929 0.1468 -1.0000 -1.0000 2030438 1582456872.20 151.5449 60.0047 32.0000 1.9740 1.9778 416.5058 417.4809 0.1468 -1.0000 -1.0000 2030500 1582456872.30 151.5449 60.0047 32.0000 1.9744 1.9782 416.4932 417.4676 0.1467 -1.0000 -1.0000 2030563 1582456872.40 151.5449 60.0047 32.0000 1.9750 1.9788 416.4178 417.3930 0.1468 -1.0000 -1.0000 2030641 1582456872.50 151.5243 60.0047 32.0000 1.9741 1.9779 416.5493 417.5234 0.1466 -1.0000 -1.0000 2030703 1582456872.60 151.4809 60.0047 32.0000 1.9733 1.9771 416.5850 417.5600 0.1468 -1.0000 -1.0000 2030766 1582456872.70 151.4809 60.0047 32.0000 1.9746 1.9784 416.5878 417.5629 0.1468 -1.0000 -1.0000 2030844 1582456872.80 151.4809 60.0047 32.0000 1.9757 1.9795 416.3895 417.3646 0.1468 -1.0000 -1.0000 2030907 1582456872.90 151.4809 60.0047 32.0000 1.9747 1.9785 416.4023 417.3765 0.1467 -1.0000 -1.0000 2030969 1582456873.00 151.4809 60.0047 32.0000 1.9745 1.9783 416.4273 417.4004 0.1466 -1.0000 -1.0000 2031047 1582456873.10 151.4809 60.0047 32.0000 1.9750 1.9788 416.5423 417.5171 0.1467 -1.0000 -1.0000 2031094 1582456873.20 151.4809 60.0047 32.0000 1.9740 1.9778 416.4380 417.4116 0.1466 -1.0000 -1.0000 2031172 1582456873.30 151.4809 60.0047 32.0000 1.9750 1.9788 416.4196 417.3942 0.1469 -1.0000 -1.0000 2031235 1582456873.40 151.4809 60.0047 32.0000 1.9745 1.9783 416.5924 417.5673 0.1467 -1.0000 -1.0000 2031297 1582456873.50 151.4809 60.0047 32.0000 1.9734 1.9772 416.5312 417.5061 0.1467 -1.0000 -1.0000 2031376 1582456873.60 151.4232 60.0047 32.0000 1.9744 1.9782 416.4442 417.4189 0.1468 -1.0000 -1.0000 2031438 1582456873.70 151.4664 60.0047 32.0000 1.9751 1.9789 416.2692 417.2442 0.1469 -1.0000 -1.0000 2031500 1582456873.80 151.5046 60.0047 32.0000 1.9752 1.9790 416.4627 417.4365 0.1467 -1.0000 -1.0000 2031610 1582456873.90 151.5046 60.0047 32.0000 1.9743 1.9781 416.5785 417.5534 0.1468 -1.0000 -1.0000 2031672 1582456874.00 151.5046 60.0047 32.0000 1.9740 1.9778 416.5923 417.5675 0.1468 -1.0000 -1.0000 2031735 1582456874.10 151.5046 60.0047 32.0000 1.9752 1.9790 416.5195 417.4936 0.1466 -1.0000 -1.0000 2031813 1582456874.20 151.5046 60.0047 32.0000 1.9753 1.9791 416.3562 417.3299 0.1466 -1.0000 -1.0000 2031953 1582456874.30 151.5046 60.0047 32.0000 1.9745 1.9783 416.5184 417.4922 0.1466 -1.0000 -1.0000 2032016 1582456874.40 151.5046 60.0047 32.0000 1.9741 1.9779 416.4903 417.4649 0.1467 -1.0000 -1.0000 2032078 1582456874.50 151.5046 60.0047 32.0000 1.9752 1.9790 416.3560 417.3296 0.1466 -1.0000 -1.0000 2032141 1582456874.60 151.5046 60.0047 32.0000 1.9754 1.9792 416.3382 417.3118 0.1467 -1.0000 -1.0000 2032203 1582456874.70 151.5046 60.0047 32.0000 1.9742 1.9780 416.3984 417.3725 0.1466 -1.0000 -1.0000 2032438 1582456874.80 151.5046 60.0047 32.0000 1.9739 1.9777 416.5837 417.5580 0.1467 -1.0000 -1.0000 2032500 1582456874.90 151.5046 60.0047 32.0000 1.9739 1.9777 416.6034 417.5781 0.1467 -1.0000 -1.0000 2032563 1582456875.00 151.5046 60.0047 32.0000 1.9758 1.9796 416.5302 417.5053 0.1468 -1.0000 -1.0000 2032641 1582456875.10 151.5046 60.0047 32.0000 1.9753 1.9791 416.4322 417.4073 0.1468 -1.0000 -1.0000 2032703 1582456875.20 151.5582 60.0039 32.0000 1.9751 1.9789 416.4440 417.4185 0.1467 -1.0000 -1.0000 2033204 1582456875.30 151.5754 60.0038 32.0000 1.9739 1.9777 416.6314 417.6059 0.1467 -1.0000 -1.0000 2033282 1582456875.40 151.5754 60.0038 32.0000 1.9735 1.9773 416.5994 417.5752 0.1468 -1.0000 -1.0000 2033344 1582456875.50 151.5754 60.0038 32.0000 1.9733 1.9771 416.6125 417.5867 0.1467 -1.0000 -1.0000 2033407 1582456875.60 151.5198 60.0038 32.0000 1.9748 1.9786 416.4632 417.4373 0.1466 -1.0000 -1.0000 2033469 1582456875.70 151.5198 60.0038 32.0000 1.9738 1.9776 416.3508 417.3236 0.1465 -1.0000 -1.0000 2033703 1582456875.80 151.5198 60.0038 32.0000 1.9740 1.9778 416.5572 417.5311 0.1466 -1.0000 -1.0000 2033781 1582456875.90 151.5198 60.0038 32.0000 1.9740 1.9778 416.5809 417.5555 0.1467 -1.0000 -1.0000 2033844 1582456876.00 151.5270 60.0038 32.0000 1.9745 1.9783 416.4254 417.4000 0.1467 -1.0000 -1.0000 2033907 1582456876.10 151.5270 60.0038 32.0000 1.9748 1.9786 416.4337 417.4074 0.1466 -1.0000 -1.0000 2033985 1582456876.20 151.5270 60.0038 32.0000 1.9749 1.9787 416.3935 417.3666 0.1465 -1.0000 -1.0000 2034203 1582456876.30 151.5270 60.0038 32.0000 1.9735 1.9773 416.5844 417.5583 0.1466 -1.0000 -1.0000 2034266 1582456876.40 151.5270 60.0038 32.0000 1.9741 1.9779 416.5197 417.4932 0.1466 -1.0000 -1.0000 2034344 1582456876.50 151.5270 60.0038 32.0000 1.9739 1.9777 416.5000 417.4739 0.1467 -1.0000 -1.0000 2034407 1582456876.60 151.5835 60.0038 32.0000 1.9744 1.9782 416.3836 417.3567 0.1465 -1.0000 -1.0000 2034469 1582456876.70 151.5835 60.0038 32.0000 1.9743 1.9781 416.4032 417.3768 0.1466 -1.0000 -1.0000 2034985 1582456876.80 151.5835 60.0038 32.0000 1.9733 1.9770 416.5818 417.5552 0.1465 -1.0000 -1.0000 2035047 1582456876.90 151.5835 60.0038 32.0000 1.9739 1.9777 416.5903 417.5639 0.1466 -1.0000 -1.0000 2035125 1582456877.00 151.5835 60.0038 32.0000 1.9747 1.9785 416.4698 417.4432 0.1465 -1.0000 -1.0000 2035204 1582456877.10 151.5835 60.0038 32.0000 1.9744 1.9781 416.3903 417.3633 0.1465 -1.0000 -1.0000 2035266 1582456877.20 151.5222 60.0038 32.0000 1.9740 1.9778 416.4762 417.4498 0.1467 -1.0000 -1.0000 2035328 1582456877.30 151.4874 60.0038 32.0000 1.9728 1.9766 416.4790 417.4527 0.1466 -1.0000 -1.0000 2035391 1582456877.40 151.4874 60.0038 32.0000 1.9735 1.9773 416.5563 417.5311 0.1467 -1.0000 -1.0000 2035454 1582456877.50 151.4874 60.0038 32.0000 1.9745 1.9783 416.3431 417.3165 0.1466 -1.0000 -1.0000 2035531 1582456877.60 151.4874 60.0038 32.0000 1.9740 1.9778 416.2912 417.2652 0.1468 -1.0000 -1.0000 2035594 1582456877.70 151.4874 60.0038 32.0000 1.9737 1.9775 416.4387 417.4114 0.1465 -1.0000 -1.0000 2035688 1582456877.80 151.4874 60.0038 32.0000 1.9739 1.9777 416.4370 417.4106 0.1466 -1.0000 -1.0000 2035766 1582456877.90 151.5475 60.0038 32.0000 1.9744 1.9782 416.2674 417.2407 0.1466 -1.0000 -1.0000 2035828 1582456878.00 151.5475 60.0038 32.0000 1.9750 1.9788 416.3343 417.3074 0.1466 -1.0000 -1.0000 2035907 1582456878.10 151.5475 60.0038 32.0000 1.9743 1.9781 416.4953 417.4700 0.1467 -1.0000 -1.0000 2035969 1582456878.20 151.5475 60.0038 32.0000 1.9741 1.9779 416.6479 417.6220 0.1465 -1.0000 -1.0000 2036031 1582456878.30 151.5536 60.0038 32.0000 1.9744 1.9782 416.5703 417.5443 0.1467 -1.0000 -1.0000 2036094 1582456878.40 151.5537 60.0038 32.0000 1.9746 1.9784 416.3915 417.3660 0.1468 -1.0000 -1.0000 2036172 1582456878.50 151.5537 60.0038 32.0000 1.9744 1.9782 416.3197 417.2938 0.1467 -1.0000 -1.0000 2036235 1582456878.60 151.5537 60.0038 32.0000 1.9735 1.9773 416.5018 417.4761 0.1467 -1.0000 -1.0000 2036297 1582456878.70 151.5537 60.0038 32.0000 1.9728 1.9766 416.5042 417.4788 0.1467 -1.0000 -1.0000 2036375 1582456878.80 151.5537 60.0038 32.0000 1.9740 1.9778 416.5554 417.5305 0.1468 -1.0000 -1.0000 2036672 1582456878.90 151.5537 60.0038 32.0000 1.9748 1.9786 416.4204 417.3951 0.1467 -1.0000 -1.0000 2036735 1582456879.00 151.5537 60.0038 32.0000 1.9744 1.9782 416.5243 417.4996 0.1469 -1.0000 -1.0000 2036813 1582456879.10 151.5537 60.0038 32.0000 1.9738 1.9776 416.6215 417.5958 0.1466 -1.0000 -1.0000 2036876 1582456879.20 151.5537 60.0038 32.0000 1.9754 1.9792 416.6093 417.5831 0.1466 -1.0000 -1.0000 2036938 1582456879.30 151.5537 60.0038 32.0000 1.9743 1.9781 416.3793 417.3540 0.1469 -1.0000 -1.0000 2037219 1582456879.40 151.4965 60.0038 32.0000 1.9742 1.9780 416.3878 417.3615 0.1466 -1.0000 -1.0000 2037282 1582456879.50 151.4965 60.0038 32.0000 1.9742 1.9780 416.4826 417.4568 0.1467 -1.0000 -1.0000 2037360 1582456879.60 151.4965 60.0038 32.0000 1.9737 1.9775 416.5700 417.5446 0.1467 -1.0000 -1.0000 2037438 1582456879.70 151.4965 60.0038 32.0000 1.9740 1.9778 416.5794 417.5550 0.1468 -1.0000 -1.0000 2037501 1582456879.80 151.4965 60.0038 32.0000 1.9745 1.9783 416.3863 417.3609 0.1467 -1.0000 -1.0000 2037688 1582456879.90 151.4965 60.0038 32.0000 1.9753 1.9791 416.3896 417.3640 0.1468 -1.0000 -1.0000 2037750 1582456880.00 151.4725 60.0043 32.0000 1.9737 1.9775 416.4998 417.4753 0.1468 -1.0000 -1.0000 2037813 1582456880.10 151.4725 60.0043 32.0000 1.9739 1.9777 416.5851 417.5595 0.1467 -1.0000 -1.0000 2037875 1582456880.20 151.4725 60.0043 32.0000 1.9742 1.9780 416.4162 417.3913 0.1468 -1.0000 -1.0000 2037938 1582456880.30 151.4725 60.0043 32.0000 1.9752 1.9790 416.4450 417.4199 0.1468 -1.0000 -1.0000 2038719 1582456880.40 151.4725 60.0043 32.0000 1.9750 1.9788 416.4808 417.4548 0.1467 -1.0000 -1.0000 2038797 1582456880.50 151.4725 60.0043 32.0000 1.9743 1.9781 416.5943 417.5694 0.1467 -1.0000 -1.0000 2038860 1582456880.60 151.4725 60.0043 32.0000 1.9742 1.9780 416.5125 417.4873 0.1468 -1.0000 -1.0000 2038922 1582456880.70 151.4550 60.0043 32.0000 1.9753 1.9791 416.5144 417.4894 0.1468 -1.0000 -1.0000 2039000 1582456880.80 151.4550 60.0043 32.0000 1.9752 1.9790 416.3332 417.3072 0.1466 -1.0000 -1.0000 2039063 1582456880.90 151.4550 60.0043 32.0000 1.9746 1.9784 416.4805 417.4547 0.1467 -1.0000 -1.0000 2039125 1582456881.00 151.4550 60.0043 32.0000 1.9742 1.9781 416.6289 417.6048 0.1469 -1.0000 -1.0000 2039204 1582456881.10 151.4550 60.0043 32.0000 1.9750 1.9788 416.4300 417.4055 0.1468 -1.0000 -1.0000 2039266 1582456881.20 151.4449 60.0043 32.0000 1.9752 1.9790 416.3707 417.3453 0.1468 -1.0000 -1.0000 2039328 1582456881.30 151.4449 60.0043 32.0000 1.9746 1.9784 416.4975 417.4722 0.1467 -1.0000 -1.0000 2039485 1582456881.40 151.4449 60.0043 32.0000 1.9742 1.9780 416.6268 417.6016 0.1467 -1.0000 -1.0000 2039547 1582456881.50 151.4449 60.0043 32.0000 1.9736 1.9774 416.5178 417.4934 0.1468 -1.0000 -1.0000 2039610 1582456881.60 151.4449 60.0043 32.0000 1.9746 1.9784 416.3813 417.3554 0.1466 -1.0000 -1.0000 2039719 1582456881.70 151.4449 60.0043 32.0000 1.9751 1.9789 416.3902 417.3638 0.1466 -1.0000 -1.0000 2039781 1582456881.80 151.4775 60.0043 32.0000 1.9749 1.9787 416.4939 417.4681 0.1466 -1.0000 -1.0000 2039844 1582456881.90 151.4775 60.0043 32.0000 1.9743 1.9781 416.5408 417.5148 0.1466 -1.0000 -1.0000 2039907 1582456882.00 151.4775 60.0043 32.0000 1.9750 1.9788 416.4689 417.4425 0.1466 -1.0000 -1.0000 2039985 1582456882.10 151.4775 60.0043 32.0000 1.9755 1.9793 416.3975 417.3703 0.1465 -1.0000 -1.0000 2040063 1582456882.20 151.4775 60.0043 32.0000 1.9747 1.9785 416.4623 417.4366 0.1467 -1.0000 -1.0000 2040125 1582456882.30 151.4775 60.0043 32.0000 1.9742 1.9780 416.5956 417.5690 0.1465 -1.0000 -1.0000 2040188 1582456882.40 151.4775 60.0043 32.0000 1.9734 1.9772 416.5899 417.5635 0.1466 -1.0000 -1.0000 2040250 1582456882.50 151.4775 60.0043 32.0000 1.9745 1.9783 416.4005 417.3750 0.1468 -1.0000 -1.0000 2040313 1582456882.60 151.4775 60.0043 32.0000 1.9748 1.9786 416.3697 417.3443 0.1468 -1.0000 -1.0000 2040375 1582456882.70 151.4775 60.0043 32.0000 1.9740 1.9778 416.4539 417.4273 0.1465 -1.0000 -1.0000 2040453 1582456882.80 151.4775 60.0043 32.0000 1.9737 1.9775 416.4792 417.4521 0.1464 -1.0000 -1.0000 2040516 1582456882.90 151.4775 60.0043 32.0000 1.9749 1.9787 416.4896 417.4628 0.1466 -1.0000 -1.0000 2040578 1582456883.00 151.5262 60.0043 32.0000 1.9752 1.9790 416.4164 417.3894 0.1464 -1.0000 -1.0000 2040657 1582456883.10 151.5262 60.0043 32.0000 1.9747 1.9785 416.3190 417.2909 0.1464 -1.0000 -1.0000 2040719 1582456883.20 151.5262 60.0043 32.0000 1.9741 1.9779 416.4095 417.3821 0.1465 -1.0000 -1.0000 2040781 1582456883.30 151.5262 60.0043 32.0000 1.9738 1.9776 416.5084 417.4821 0.1465 -1.0000 -1.0000 2040844 1582456883.40 151.5262 60.0043 32.0000 1.9748 1.9786 416.5395 417.5135 0.1466 -1.0000 -1.0000 2041266 1582456883.50 151.5513 60.0043 32.0000 1.9750 1.9787 416.3568 417.3297 0.1465 -1.0000 -1.0000 2041328 1582456883.60 151.5791 60.0043 32.0000 1.9747 1.9785 416.5009 417.4744 0.1467 -1.0000 -1.0000 2041391 1582456883.70 151.5791 60.0043 32.0000 1.9736 1.9774 416.6283 417.6021 0.1465 -1.0000 -1.0000 2041469 1582456883.80 151.5791 60.0043 32.0000 1.9745 1.9783 416.4207 417.3930 0.1464 -1.0000 -1.0000 2041531 1582456883.90 151.5791 60.0043 32.0000 1.9756 1.9794 416.3435 417.3163 0.1465 -1.0000 -1.0000 2041719 1582456884.00 151.5791 60.0043 32.0000 1.9742 1.9779 416.4378 417.4102 0.1464 -1.0000 -1.0000 2041781 1582456884.10 151.5421 60.0043 32.0000 1.9742 1.9780 416.6059 417.5792 0.1465 -1.0000 -1.0000 2041860 1582456884.20 151.5421 60.0043 32.0000 1.9742 1.9780 416.5645 417.5383 0.1465 -1.0000 -1.0000 2041922 1582456884.30 151.5421 60.0043 32.0000 1.9747 1.9785 416.3811 417.3534 0.1465 -1.0000 -1.0000 2041985 1582456884.40 151.5421 60.0043 32.0000 1.9742 1.9780 416.4008 417.3740 0.1466 -1.0000 -1.0000 2042219 1582456884.50 151.5421 60.0043 32.0000 1.9738 1.9776 416.5413 417.5134 0.1464 -1.0000 -1.0000 2042281 1582456884.60 151.5160 60.0049 32.0000 1.9742 1.9780 416.6268 417.5996 0.1464 -1.0000 -1.0000 2042360 1582456884.70 151.5139 60.0049 32.0000 1.9745 1.9783 416.4870 417.4595 0.1464 -1.0000 -1.0000 2042438 1582456884.80 151.5139 60.0049 32.0000 1.9744 1.9782 416.4846 417.4575 0.1465 -1.0000 -1.0000 2042500 1582456884.90 151.5139 60.0049 32.0000 1.9742 1.9780 416.5097 417.4822 0.1464 -1.0000 -1.0000 2042563 1582456885.00 151.5139 60.0049 32.0000 1.9736 1.9774 416.5957 417.5689 0.1465 -1.0000 -1.0000 2043219 1582456885.10 151.5134 60.0049 32.0000 1.9743 1.9781 416.5463 417.5192 0.1464 -1.0000 -1.0000 2043313 1582456885.20 151.4987 60.0049 32.0000 1.9745 1.9783 416.4685 417.4412 0.1464 -1.0000 -1.0000 2043375 1582456885.30 151.4987 60.0049 32.0000 1.9748 1.9786 416.5966 417.5679 0.1462 -1.0000 -1.0000 2043454 1582456885.40 151.4987 60.0049 32.0000 1.9739 1.9777 416.6546 417.6272 0.1464 -1.0000 -1.0000 2043516 1582456885.50 151.4987 60.0049 32.0000 1.9746 1.9784 416.4808 417.4544 0.1465 -1.0000 -1.0000 2043594 1582456885.60 151.4987 60.0049 32.0000 1.9748 1.9786 416.2751 417.2461 0.1463 -1.0000 -1.0000 2043657 1582456885.70 151.4987 60.0049 32.0000 1.9747 1.9785 416.4260 417.3975 0.1463 -1.0000 -1.0000 2043719 1582456885.80 151.4987 60.0049 32.0000 1.9744 1.9782 416.5455 417.5179 0.1464 -1.0000 -1.0000 2043797 1582456885.90 151.4670 60.0049 32.0000 1.9747 1.9785 416.5170 417.4891 0.1464 -1.0000 -1.0000 2043860 1582456886.00 151.4670 60.0049 32.0000 1.9742 1.9780 416.3316 417.3036 0.1463 -1.0000 -1.0000 2043938 1582456886.10 151.4670 60.0049 32.0000 1.9744 1.9782 416.5177 417.4890 0.1463 -1.0000 -1.0000 2044000 1582456886.20 151.4670 60.0049 32.0000 1.9740 1.9778 416.5940 417.5661 0.1463 -1.0000 -1.0000 2044063 1582456886.30 151.4670 60.0049 32.0000 1.9745 1.9783 416.4596 417.4302 0.1462 -1.0000 -1.0000 2044125 1582456886.40 151.4852 60.0049 32.0000 1.9749 1.9787 416.3604 417.3327 0.1464 -1.0000 -1.0000 2044250 1582456886.50 151.4852 60.0049 32.0000 1.9746 1.9784 416.3251 417.2966 0.1463 -1.0000 -1.0000 2044422 1582456886.60 151.4852 60.0049 32.0000 1.9743 1.9781 416.3998 417.3726 0.1464 -1.0000 -1.0000 2044485 1582456886.70 151.4852 60.0049 32.0000 1.9738 1.9776 416.4712 417.4425 0.1463 -1.0000 -1.0000 2044563 1582456886.80 151.4852 60.0049 32.0000 1.9747 1.9785 416.4328 417.4046 0.1463 -1.0000 -1.0000 2044610 1582456886.90 151.4852 60.0049 32.0000 1.9754 1.9792 416.3965 417.3669 0.1461 -1.0000 -1.0000 2044672 1582456887.00 151.4852 60.0049 32.0000 1.9754 1.9792 416.2787 417.2490 0.1462 -1.0000 -1.0000 2045454 1582456887.10 151.4852 60.0049 32.0000 1.9751 1.9789 416.3971 417.3677 0.1461 -1.0000 -1.0000 2045610 1582456887.20 151.4852 60.0049 32.0000 1.9737 1.9775 416.5289 417.4999 0.1462 -1.0000 -1.0000 2045672 1582456887.30 151.4852 60.0049 32.0000 1.9746 1.9784 416.4402 417.4116 0.1462 -1.0000 -1.0000 2045750 1582456887.40 151.4852 60.0049 32.0000 1.9755 1.9793 416.3260 417.2962 0.1461 -1.0000 -1.0000 2045813 1582456887.50 151.4829 60.0049 32.0000 1.9753 1.9790 416.4344 417.4049 0.1461 -1.0000 -1.0000 2045875 1582456887.60 151.4829 60.0049 32.0000 1.9741 1.9778 416.6726 417.6434 0.1461 -1.0000 -1.0000 2046031 1582456887.70 151.4829 60.0049 32.0000 1.9738 1.9776 416.5758 417.5454 0.1460 -1.0000 -1.0000 2046094 1582456887.80 151.4829 60.0049 32.0000 1.9746 1.9784 416.5469 417.5174 0.1461 -1.0000 -1.0000 2046172 1582456887.90 151.4829 60.0049 32.0000 1.9752 1.9790 416.3766 417.3469 0.1461 -1.0000 -1.0000 2046235 1582456888.00 151.4829 60.0049 32.0000 1.9749 1.9786 416.3566 417.3260 0.1459 -1.0000 -1.0000 2046297 1582456888.10 151.5090 60.0049 32.0000 1.9744 1.9782 416.5037 417.4730 0.1460 -1.0000 -1.0000 2046375 1582456888.20 151.5136 60.0049 32.0000 1.9745 1.9783 416.6079 417.5780 0.1460 -1.0000 -1.0000 2046422 1582456888.30 151.5136 60.0049 32.0000 1.9753 1.9790 416.3979 417.3675 0.1460 -1.0000 -1.0000 2046485 1582456888.40 151.5136 60.0049 32.0000 1.9752 1.9790 416.4389 417.4087 0.1460 -1.0000 -1.0000 2046563 1582456888.50 151.5136 60.0049 32.0000 1.9740 1.9778 416.4952 417.4641 0.1458 -1.0000 -1.0000 2046625 1582456888.60 151.5220 60.0049 32.0000 1.9746 1.9784 416.5214 417.4915 0.1461 -1.0000 -1.0000 2046688 1582456888.70 151.5539 60.0049 32.0000 1.9749 1.9787 416.4509 417.4212 0.1460 -1.0000 -1.0000 2046766 1582456888.80 151.5539 60.0049 32.0000 1.9753 1.9791 416.4224 417.3914 0.1459 -1.0000 -1.0000 2046828 1582456888.90 151.5539 60.0049 32.0000 1.9752 1.9790 416.4274 417.3957 0.1458 -1.0000 -1.0000 2046891 1582456889.00 151.5539 60.0049 32.0000 1.9738 1.9776 416.6429 417.6120 0.1458 -1.0000 -1.0000 2046969 1582456889.10 151.5539 60.0049 32.0000 1.9738 1.9775 416.6241 417.5926 0.1458 -1.0000 -1.0000 2047031 1582456889.20 151.5539 60.0049 32.0000 1.9747 1.9785 416.4887 417.4590 0.1461 -1.0000 -1.0000 2047094 1582456889.30 151.5539 60.0049 32.0000 1.9743 1.9781 416.3380 417.3071 0.1460 -1.0000 -1.0000 2047172 1582456889.40 151.5539 60.0049 32.0000 1.9749 1.9787 416.4106 417.3808 0.1461 -1.0000 -1.0000 2047235 1582456889.50 151.5539 60.0049 32.0000 1.9741 1.9779 416.5131 417.4828 0.1459 -1.0000 -1.0000 2047297 1582456889.60 151.5539 60.0049 32.0000 1.9744 1.9782 416.5366 417.5070 0.1461 -1.0000 -1.0000 2047485 1582456889.70 151.5344 60.0046 32.0000 1.9754 1.9792 416.4123 417.3820 0.1461 -1.0000 -1.0000 2047547 1582456889.80 151.5161 60.0043 32.0000 1.9751 1.9789 416.3902 417.3599 0.1460 -1.0000 -1.0000 2047625 1582456889.90 151.5161 60.0043 32.0000 1.9741 1.9778 416.4503 417.4200 0.1460 -1.0000 -1.0000 2047688 1582456890.00 151.5161 60.0043 32.0000 1.9734 1.9772 416.5401 417.5104 0.1461 -1.0000 -1.0000 2047750 1582456890.10 151.5161 60.0043 32.0000 1.9741 1.9779 416.5493 417.5203 0.1462 -1.0000 -1.0000 2047813 1582456890.20 151.5161 60.0043 32.0000 1.9751 1.9789 416.4335 417.4049 0.1463 -1.0000 -1.0000 2047875 1582456890.30 151.5511 60.0043 32.0000 1.9751 1.9789 416.3685 417.3388 0.1461 -1.0000 -1.0000 2047938 1582456890.40 151.5511 60.0043 32.0000 1.9748 1.9786 416.3488 417.3187 0.1461 -1.0000 -1.0000 2048016 1582456890.50 151.5511 60.0043 32.0000 1.9737 1.9775 416.4542 417.4244 0.1461 -1.0000 -1.0000 2048078 1582456890.60 151.5511 60.0043 32.0000 1.9737 1.9775 416.4086 417.3795 0.1462 -1.0000 -1.0000 2048500 1582456890.70 151.5511 60.0043 32.0000 1.9742 1.9780 416.2832 417.2543 0.1462 -1.0000 -1.0000 2048578 1582456890.80 151.5645 60.0043 32.0000 1.9745 1.9783 416.4057 417.3768 0.1463 -1.0000 -1.0000 2048641 1582456890.90 151.5731 60.0043 32.0000 1.9740 1.9778 416.5734 417.5446 0.1462 -1.0000 -1.0000 2048703 1582456891.00 151.5731 60.0043 32.0000 1.9740 1.9778 416.5455 417.5174 0.1463 -1.0000 -1.0000 2048766 1582456891.10 151.5731 60.0043 32.0000 1.9749 1.9787 416.4362 417.4082 0.1464 -1.0000 -1.0000 2049204 1582456891.20 151.5731 60.0043 32.0000 1.9744 1.9782 416.3178 417.2881 0.1461 -1.0000 -1.0000 2049344 1582456891.30 151.5731 60.0043 32.0000 1.9747 1.9785 416.3482 417.3189 0.1462 -1.0000 -1.0000 2049422 1582456891.40 151.5388 60.0043 32.0000 1.9731 1.9769 416.5633 417.5351 0.1463 -1.0000 -1.0000 2049485 1582456891.50 151.5388 60.0043 32.0000 1.9737 1.9775 416.5886 417.5613 0.1464 -1.0000 -1.0000 2049563 1582456891.60 151.5388 60.0043 32.0000 1.9740 1.9778 416.4262 417.3998 0.1466 -1.0000 -1.0000 2049625 1582456891.70 151.5388 60.0043 32.0000 1.9738 1.9776 416.4759 417.4491 0.1465 -1.0000 -1.0000 2049703 1582456891.80 151.5388 60.0043 32.0000 1.9743 1.9781 416.4261 417.3982 0.1464 -1.0000 -1.0000 2049766 1582456891.90 151.5684 60.0043 32.0000 1.9744 1.9782 416.5763 417.5486 0.1464 -1.0000 -1.0000 2049828 1582456892.00 151.5712 60.0043 32.0000 1.9738 1.9776 416.4802 417.4529 0.1465 -1.0000 -1.0000 2049891 1582456892.10 151.5712 60.0043 32.0000 1.9744 1.9782 416.3655 417.3379 0.1464 -1.0000 -1.0000 2049985 1582456892.20 151.5712 60.0043 32.0000 1.9744 1.9782 416.3505 417.3231 0.1465 -1.0000 -1.0000 2050047 1582456892.30 151.5712 60.0043 32.0000 1.9746 1.9784 416.3695 417.3417 0.1464 -1.0000 -1.0000 2050110 1582456892.40 151.5712 60.0043 32.0000 1.9740 1.9777 416.4674 417.4398 0.1464 -1.0000 -1.0000 2050188 1582456892.50 151.4906 60.0043 32.0000 1.9745 1.9783 416.5253 417.4988 0.1466 -1.0000 -1.0000 2050250 1582456892.60 151.4906 60.0043 32.0000 1.9748 1.9786 416.3068 417.2804 0.1466 -1.0000 -1.0000 2050313 1582456892.70 151.4906 60.0043 32.0000 1.9753 1.9791 416.3559 417.3285 0.1465 -1.0000 -1.0000 2051219 1582456892.80 151.4906 60.0043 32.0000 1.9742 1.9780 416.3489 417.3218 0.1465 -1.0000 -1.0000 2051297 1582456892.90 151.4906 60.0043 32.0000 1.9741 1.9779 416.6380 417.6124 0.1466 -1.0000 -1.0000 2051360 1582456893.00 151.4961 60.0043 32.0000 1.9744 1.9782 416.4592 417.4322 0.1466 -1.0000 -1.0000 2051438 1582456893.10 151.5054 60.0043 32.0000 1.9743 1.9781 416.3700 417.3431 0.1464 -1.0000 -1.0000 2051500 1582456893.20 151.5054 60.0043 32.0000 1.9746 1.9784 416.4383 417.4107 0.1465 -1.0000 -1.0000 2051563 1582456893.30 151.5054 60.0043 32.0000 1.9745 1.9783 416.6689 417.6431 0.1466 -1.0000 -1.0000 2051625 1582456893.40 151.5054 60.0043 32.0000 1.9742 1.9780 416.6586 417.6335 0.1467 -1.0000 -1.0000 2051688 1582456893.50 151.5054 60.0043 32.0000 1.9740 1.9778 416.5341 417.5086 0.1467 -1.0000 -1.0000 2051766 1582456893.60 151.4570 60.0043 32.0000 1.9743 1.9781 416.4029 417.3767 0.1467 -1.0000 -1.0000 2051828 1582456893.70 151.4570 60.0043 32.0000 1.9745 1.9783 416.3407 417.3141 0.1465 -1.0000 -1.0000 2051969 1582456893.80 151.4570 60.0043 32.0000 1.9742 1.9779 416.3894 417.3619 0.1465 -1.0000 -1.0000 2052047 1582456893.90 151.4570 60.0043 32.0000 1.9745 1.9783 416.5466 417.5214 0.1467 -1.0000 -1.0000 2052110 1582456894.00 151.4570 60.0043 32.0000 1.9737 1.9775 416.5149 417.4894 0.1467 -1.0000 -1.0000 2052172 1582456894.10 151.4570 60.0043 32.0000 1.9746 1.9784 416.3750 417.3488 0.1467 -1.0000 -1.0000 2052235 1582456894.20 151.4159 60.0043 32.0000 1.9742 1.9780 416.4556 417.4280 0.1464 -1.0000 -1.0000 2052469 1582456894.30 151.4159 60.0043 32.0000 1.9735 1.9773 416.5566 417.5299 0.1465 -1.0000 -1.0000 2052531 1582456894.40 151.4159 60.0043 32.0000 1.9743 1.9781 416.5556 417.5298 0.1467 -1.0000 -1.0000 2052594 1582456894.50 151.4159 60.0043 32.0000 1.9738 1.9776 416.3910 417.3647 0.1466 -1.0000 -1.0000 2052657 1582456894.60 151.4159 60.0043 32.0000 1.9747 1.9785 416.4231 417.3961 0.1465 -1.0000 -1.0000 2052719 1582456894.70 151.4159 60.0043 32.0000 1.9739 1.9777 416.5099 417.4835 0.1466 -1.0000 -1.0000 2052797 1582456894.80 151.4505 60.0042 32.0000 1.9738 1.9776 416.5825 417.5561 0.1465 -1.0000 -1.0000 2052860 1582456894.90 151.4570 60.0042 32.0000 1.9737 1.9775 416.5880 417.5617 0.1466 -1.0000 -1.0000 2052922 1582456895.00 151.4570 60.0042 32.0000 1.9741 1.9779 416.5394 417.5146 0.1468 -1.0000 -1.0000 2053016 1582456895.10 151.4570 60.0042 32.0000 1.9742 1.9780 416.4806 417.4543 0.1466 -1.0000 -1.0000 2053079 1582456895.20 151.4570 60.0042 32.0000 1.9742 1.9780 416.4639 417.4372 0.1465 -1.0000 -1.0000 2053141 1582456895.30 151.4570 60.0042 32.0000 1.9745 1.9783 416.5702 417.5439 0.1466 -1.0000 -1.0000 2053281 1582456895.40 151.4488 60.0042 32.0000 1.9742 1.9780 416.5254 417.4985 0.1464 -1.0000 -1.0000 2053344 1582456895.50 151.4488 60.0042 32.0000 1.9751 1.9789 416.4700 417.4427 0.1466 -1.0000 -1.0000 2053422 1582456895.60 151.4488 60.0042 32.0000 1.9747 1.9785 416.4662 417.4393 0.1466 -1.0000 -1.0000 2053485 1582456895.70 151.4488 60.0042 32.0000 1.9743 1.9781 416.5884 417.5627 0.1466 -1.0000 -1.0000 2053563 1582456895.80 151.4488 60.0042 32.0000 1.9737 1.9775 416.6045 417.5774 0.1464 -1.0000 -1.0000 2053750 1582456895.90 151.4452 60.0042 32.0000 1.9747 1.9785 416.5873 417.5597 0.1463 -1.0000 -1.0000 2053813 1582456896.00 151.4410 60.0042 32.0000 1.9750 1.9788 416.3938 417.3660 0.1465 -1.0000 -1.0000 2053875 1582456896.10 151.4410 60.0042 32.0000 1.9751 1.9789 416.4916 417.4652 0.1466 -1.0000 -1.0000 2053953 1582456896.20 151.4410 60.0042 32.0000 1.9746 1.9784 416.5225 417.4959 0.1465 -1.0000 -1.0000 2054016 1582456896.30 151.4410 60.0042 32.0000 1.9742 1.9780 416.5528 417.5255 0.1465 -1.0000 -1.0000 2054235 1582456896.40 151.4410 60.0042 32.0000 1.9748 1.9786 416.4305 417.4039 0.1465 -1.0000 -1.0000 2054313 1582456896.50 151.4610 60.0042 32.0000 1.9743 1.9781 416.4471 417.4195 0.1464 -1.0000 -1.0000 2054375 1582456896.60 151.4610 60.0042 32.0000 1.9740 1.9778 416.4878 417.4616 0.1465 -1.0000 -1.0000 2054438 1582456896.70 151.4610 60.0042 32.0000 1.9750 1.9788 416.5191 417.4921 0.1463 -1.0000 -1.0000 2054516 1582456896.80 151.4610 60.0042 32.0000 1.9739 1.9777 416.4797 417.4523 0.1464 -1.0000 -1.0000 2055328 1582456896.90 151.4610 60.0042 32.0000 1.9741 1.9779 416.4250 417.3983 0.1465 -1.0000 -1.0000 2055391 1582456897.00 151.4610 60.0042 32.0000 1.9741 1.9779 416.4911 417.4629 0.1463 -1.0000 -1.0000 2055469 1582456897.10 151.4350 60.0042 32.0000 1.9735 1.9773 416.6147 417.5868 0.1463 -1.0000 -1.0000 2055531 1582456897.20 151.4350 60.0042 32.0000 1.9740 1.9778 416.6930 417.6669 0.1466 -1.0000 -1.0000 2055594 1582456897.30 151.4350 60.0042 32.0000 1.9737 1.9775 416.5675 417.5404 0.1464 -1.0000 -1.0000 2055672 1582456897.40 151.4350 60.0042 32.0000 1.9751 1.9789 416.4544 417.4262 0.1464 -1.0000 -1.0000 2055735 1582456897.50 151.4350 60.0042 32.0000 1.9742 1.9780 416.5607 417.5328 0.1463 -1.0000 -1.0000 2055797 1582456897.60 151.4513 60.0042 32.0000 1.9734 1.9772 416.6312 417.6026 0.1462 -1.0000 -1.0000 2055860 1582456897.70 151.4571 60.0042 32.0000 1.9734 1.9771 416.5445 417.5174 0.1465 -1.0000 -1.0000 2055922 1582456897.80 151.4571 60.0042 32.0000 1.9746 1.9784 416.4653 417.4376 0.1463 -1.0000 -1.0000 2056235 1582456897.90 151.4571 60.0042 32.0000 1.9740 1.9778 416.4415 417.4127 0.1462 -1.0000 -1.0000 2056297 1582456898.00 151.4571 60.0042 32.0000 1.9743 1.9781 416.5557 417.5273 0.1463 -1.0000 -1.0000 2056360 1582456898.10 151.4571 60.0042 32.0000 1.9736 1.9774 416.6080 417.5802 0.1463 -1.0000 -1.0000 2056422 1582456898.20 151.5433 60.0042 32.0000 1.9741 1.9779 416.4726 417.4455 0.1465 -1.0000 -1.0000 2056485 1582456898.30 151.5433 60.0042 32.0000 1.9740 1.9778 416.3111 417.2843 0.1465 -1.0000 -1.0000 2056547 1582456898.40 151.5433 60.0042 32.0000 1.9737 1.9775 416.3667 417.3374 0.1462 -1.0000 -1.0000 2056688 1582456898.50 151.5433 60.0042 32.0000 1.9740 1.9778 416.5402 417.5126 0.1464 -1.0000 -1.0000 2056751 1582456898.60 151.5433 60.0042 32.0000 1.9744 1.9782 416.5473 417.5195 0.1463 -1.0000 -1.0000 2056813 1582456898.70 151.4968 60.0042 32.0000 1.9740 1.9778 416.3956 417.3669 0.1463 -1.0000 -1.0000 2056891 1582456898.80 151.4640 60.0042 32.0000 1.9741 1.9779 416.3491 417.3204 0.1462 -1.0000 -1.0000 2056969 1582456898.90 151.4640 60.0042 32.0000 1.9743 1.9781 416.4322 417.4034 0.1463 -1.0000 -1.0000 2057031 1582456899.00 151.4640 60.0042 32.0000 1.9735 1.9773 416.5491 417.5214 0.1464 -1.0000 -1.0000 2057110 1582456899.10 151.4640 60.0042 32.0000 1.9733 1.9771 416.6075 417.5801 0.1464 -1.0000 -1.0000 2057172 1582456899.20 151.4640 60.0042 32.0000 1.9740 1.9778 416.5084 417.4805 0.1463 -1.0000 -1.0000 2057235 1582456899.30 151.4640 60.0042 32.0000 1.9747 1.9785 416.3836 417.3550 0.1463 -1.0000 -1.0000 2057297 1582456899.40 151.4818 60.0042 32.0000 1.9749 1.9786 416.5639 417.5357 0.1463 -1.0000 -1.0000 2057360 1582456899.50 151.4818 60.0042 32.0000 1.9738 1.9776 416.6796 417.6524 0.1464 -1.0000 -1.0000 2057438 1582456899.60 151.4818 60.0042 32.0000 1.9735 1.9773 416.6181 417.5904 0.1463 -1.0000 -1.0000 2057500 1582456899.70 151.4818 60.0042 32.0000 1.9739 1.9777 416.5301 417.5019 0.1463 -1.0000 -1.0000 2057563 1582456899.80 151.4818 60.0042 32.0000 1.9741 1.9779 416.5419 417.5138 0.1463 -1.0000 -1.0000 2057641 1582456899.90 151.4818 60.0042 32.0000 1.9739 1.9777 416.5608 417.5321 0.1462 -1.0000 -1.0000 2057703 1582456900.00 151.4828 60.0041 32.0000 1.9736 1.9774 416.6405 417.6118 0.1461 -1.0000 -1.0000 2057766 1582456900.10 151.5031 60.0031 32.0000 1.9743 1.9781 416.4384 417.4094 0.1463 -1.0000 -1.0000 2057844 1582456900.20 151.5031 60.0031 32.0000 1.9748 1.9785 416.4407 417.4117 0.1461 -1.0000 -1.0000 2057907 1582456900.30 151.5031 60.0031 32.0000 1.9735 1.9773 416.5581 417.5287 0.1461 -1.0000 -1.0000 2057969 1582456900.40 151.5031 60.0031 32.0000 1.9735 1.9773 416.6453 417.6159 0.1462 -1.0000 -1.0000 2058250 1582456900.50 151.5031 60.0031 32.0000 1.9739 1.9777 416.5871 417.5600 0.1465 -1.0000 -1.0000 2058313 1582456900.60 151.5248 60.0031 32.0000 1.9746 1.9784 416.4517 417.4225 0.1461 -1.0000 -1.0000 2058375 1582456900.70 151.5248 60.0031 32.0000 1.9744 1.9782 416.5406 417.5113 0.1462 -1.0000 -1.0000 2058453 1582456900.80 151.5248 60.0031 32.0000 1.9737 1.9775 416.7079 417.6792 0.1461 -1.0000 -1.0000 2058516 1582456900.90 151.5248 60.0031 32.0000 1.9734 1.9772 416.6187 417.5887 0.1460 -1.0000 -1.0000 2058954 1582456901.00 151.5248 60.0031 32.0000 1.9742 1.9780 416.4357 417.4066 0.1462 -1.0000 -1.0000 2059031 1582456901.10 151.5248 60.0031 32.0000 1.9745 1.9783 416.5784 417.5501 0.1462 -1.0000 -1.0000 2059094 1582456901.20 151.5248 60.0031 32.0000 1.9733 1.9771 416.6744 417.6456 0.1461 -1.0000 -1.0000 2059157 1582456901.30 151.4759 60.0031 32.0000 1.9746 1.9784 416.6640 417.6355 0.1462 -1.0000 -1.0000 2059235 1582456901.40 151.4759 60.0031 32.0000 1.9750 1.9788 416.4211 417.3910 0.1461 -1.0000 -1.0000 2059297 1582456901.50 151.4759 60.0031 32.0000 1.9744 1.9782 416.4484 417.4195 0.1462 -1.0000 -1.0000 2059360 1582456901.60 151.4759 60.0031 32.0000 1.9738 1.9776 416.6104 417.5813 0.1461 -1.0000 -1.0000 2059422 1582456901.70 151.4759 60.0031 32.0000 1.9735 1.9773 416.6688 417.6403 0.1462 -1.0000 -1.0000 2059485 1582456901.80 151.4759 60.0031 32.0000 1.9749 1.9787 416.5605 417.5305 0.1460 -1.0000 -1.0000 2059563 1582456901.90 151.4759 60.0031 32.0000 1.9749 1.9787 416.4629 417.4328 0.1460 -1.0000 -1.0000 2059625 1582456902.00 151.5175 60.0031 32.0000 1.9748 1.9785 416.4676 417.4381 0.1461 -1.0000 -1.0000 2100203 1582456902.10 151.5184 60.0031 32.0000 1.9743 1.9781 416.6201 417.5909 0.1461 -1.0000 -1.0000 2100281 1582456902.20 151.5184 60.0031 32.0000 1.9741 1.9779 416.5196 417.4901 0.1461 -1.0000 -1.0000 2100344 1582456902.30 151.5184 60.0031 32.0000 1.9749 1.9787 416.4871 417.4580 0.1462 -1.0000 -1.0000 2100407 1582456902.40 151.5184 60.0031 32.0000 1.9745 1.9783 416.4914 417.4618 0.1461 -1.0000 -1.0000 2100485 1582456902.50 151.5124 60.0031 32.0000 1.9739 1.9776 416.6100 417.5810 0.1461 -1.0000 -1.0000 2100719 1582456902.60 151.5092 60.0031 32.0000 1.9736 1.9773 416.6582 417.6293 0.1461 -1.0000 -1.0000 2100781 1582456902.70 151.5092 60.0031 32.0000 1.9746 1.9783 416.6038 417.5744 0.1461 -1.0000 -1.0000 2100860 1582456902.80 151.5092 60.0031 32.0000 1.9747 1.9785 416.4353 417.4046 0.1460 -1.0000 -1.0000 2100922 1582456902.90 151.5092 60.0031 32.0000 1.9746 1.9784 416.4825 417.4525 0.1461 -1.0000 -1.0000 2100985 1582456903.00 151.5092 60.0031 32.0000 1.9744 1.9782 416.7307 417.7014 0.1460 -1.0000 -1.0000 2101078 1582456903.10 151.5092 60.0031 32.0000 1.9743 1.9781 416.6735 417.6435 0.1460 -1.0000 -1.0000 2101141 1582456903.20 151.5092 60.0031 32.0000 1.9741 1.9779 416.6534 417.6243 0.1461 -1.0000 -1.0000 2101204 1582456903.30 151.5221 60.0031 32.0000 1.9746 1.9784 416.5244 417.4955 0.1462 -1.0000 -1.0000 2101281 1582456903.40 151.5232 60.0031 32.0000 1.9744 1.9782 416.6631 417.6338 0.1460 -1.0000 -1.0000 2101344 1582456903.50 151.4799 60.0031 32.0000 1.9737 1.9774 416.7541 417.7244 0.1461 -1.0000 -1.0000 2101438 1582456903.60 151.4694 60.0031 32.0000 1.9738 1.9776 416.6422 417.6135 0.1459 -1.0000 -1.0000 2101501 1582456903.70 151.4694 60.0031 32.0000 1.9752 1.9790 416.4735 417.4437 0.1460 -1.0000 -1.0000 2101563 1582456903.80 151.4694 60.0031 32.0000 1.9747 1.9785 416.5403 417.5090 0.1458 -1.0000 -1.0000 2101641 1582456903.90 151.4694 60.0031 32.0000 1.9744 1.9782 416.6324 417.6015 0.1459 -1.0000 -1.0000 2101703 1582456904.00 151.4694 60.0031 32.0000 1.9744 1.9781 416.6745 417.6446 0.1460 -1.0000 -1.0000 2101953 1582456904.10 151.4603 60.0031 32.0000 1.9746 1.9784 416.6659 417.6359 0.1459 -1.0000 -1.0000 2102031 1582456904.20 151.4603 60.0031 32.0000 1.9750 1.9788 416.4676 417.4364 0.1460 -1.0000 -1.0000 2102094 1582456904.30 151.4603 60.0031 32.0000 1.9748 1.9786 416.4392 417.4088 0.1459 -1.0000 -1.0000 2102157 1582456904.40 151.4603 60.0031 32.0000 1.9742 1.9779 416.6183 417.5871 0.1458 -1.0000 -1.0000 2102219 1582456904.50 151.4603 60.0031 32.0000 1.9746 1.9784 416.6001 417.5702 0.1458 -1.0000 -1.0000 2102281 1582456904.60 151.4603 60.0031 32.0000 1.9753 1.9791 416.4169 417.3841 0.1457 -1.0000 -1.0000 2102344 1582456904.70 151.4603 60.0031 32.0000 1.9758 1.9795 416.4355 417.4035 0.1458 -1.0000 -1.0000 2102422 1582456904.80 151.4467 60.0029 32.0000 1.9747 1.9785 416.5250 417.4947 0.1460 -1.0000 -1.0000 2102485 1582456904.90 151.4434 60.0029 32.0000 1.9739 1.9777 416.6462 417.6162 0.1459 -1.0000 -1.0000 2102547 1582456905.00 151.4434 60.0029 32.0000 1.9747 1.9784 416.5771 417.5465 0.1459 -1.0000 -1.0000 2102625 1582456905.10 151.4434 60.0029 32.0000 1.9748 1.9786 416.4779 417.4469 0.1459 -1.0000 -1.0000 2102688 1582456905.20 151.4434 60.0029 32.0000 1.9747 1.9785 416.4354 417.4033 0.1458 -1.0000 -1.0000 2102750 1582456905.30 151.4434 60.0029 32.0000 1.9744 1.9782 416.6100 417.5789 0.1458 -1.0000 -1.0000 2102828 1582456905.40 151.4434 60.0029 32.0000 1.9732 1.9770 416.6715 417.6408 0.1458 -1.0000 -1.0000 2102891 1582456905.50 151.4318 60.0029 32.0000 1.9726 1.9764 416.6782 417.6464 0.1458 -1.0000 -1.0000 2103219 1582456905.60 151.4112 60.0029 32.0000 1.9745 1.9783 416.5656 417.5347 0.1459 -1.0000 -1.0000 2103281 1582456905.70 151.4112 60.0029 32.0000 1.9743 1.9781 416.5862 417.5551 0.1458 -1.0000 -1.0000 2103344 1582456905.80 151.4112 60.0029 32.0000 1.9742 1.9780 416.6449 417.6134 0.1457 -1.0000 -1.0000 2103422 1582456905.90 151.5032 60.0029 32.0000 1.9748 1.9785 416.6548 417.6233 0.1458 -1.0000 -1.0000 2103485 1582456906.00 151.5023 60.0029 32.0000 1.9755 1.9793 416.4989 417.4673 0.1458 -1.0000 -1.0000 2103547 1582456906.10 151.5023 60.0029 32.0000 1.9753 1.9790 416.5386 417.5081 0.1460 -1.0000 -1.0000 2103953 1582456906.20 151.4998 60.0029 32.0000 1.9742 1.9780 416.5953 417.5650 0.1459 -1.0000 -1.0000 2104016 1582456906.30 151.4796 60.0029 32.0000 1.9739 1.9776 416.6306 417.5999 0.1459 -1.0000 -1.0000 2104094 1582456906.40 151.4796 60.0029 32.0000 1.9740 1.9778 416.5647 417.5332 0.1457 -1.0000 -1.0000 2104203 1582456906.50 151.4796 60.0029 32.0000 1.9751 1.9788 416.4929 417.4617 0.1458 -1.0000 -1.0000 2104266 1582456906.60 151.4796 60.0029 32.0000 1.9750 1.9788 416.3817 417.3494 0.1458 -1.0000 -1.0000 2104500 1582456906.70 151.4796 60.0029 32.0000 1.9743 1.9780 416.5061 417.4754 0.1460 -1.0000 -1.0000 2104563 1582456906.80 151.4796 60.0029 32.0000 1.9744 1.9782 416.6196 417.5889 0.1459 -1.0000 -1.0000 2104625 1582456906.90 151.4796 60.0029 32.0000 1.9748 1.9786 416.5284 417.4968 0.1458 -1.0000 -1.0000 2104688 1582456907.00 151.4835 60.0029 32.0000 1.9750 1.9788 416.5037 417.4716 0.1457 -1.0000 -1.0000 2104766 1582456907.10 151.4835 60.0029 32.0000 1.9744 1.9782 416.5733 417.5417 0.1458 -1.0000 -1.0000 2104969 1582456907.20 151.4835 60.0029 32.0000 1.9744 1.9781 416.6373 417.6072 0.1460 -1.0000 -1.0000 2105031 1582456907.30 151.5270 60.0029 32.0000 1.9743 1.9781 416.5758 417.5454 0.1459 -1.0000 -1.0000 2105094 1582456907.40 151.5668 60.0029 32.0000 1.9746 1.9784 416.4677 417.4360 0.1458 -1.0000 -1.0000 2105157 1582456907.50 151.5668 60.0029 32.0000 1.9750 1.9788 416.5685 417.5365 0.1458 -1.0000 -1.0000 2105235 1582456907.60 151.5668 60.0029 32.0000 1.9741 1.9779 416.6211 417.5905 0.1459 -1.0000 -1.0000 2105297 1582456907.70 151.5668 60.0029 32.0000 1.9740 1.9778 416.7102 417.6788 0.1457 -1.0000 -1.0000 2105360 1582456907.80 151.5668 60.0029 32.0000 1.9738 1.9776 416.6909 417.6604 0.1459 -1.0000 -1.0000 2105438 1582456907.90 151.5668 60.0029 32.0000 1.9740 1.9778 416.4588 417.4269 0.1457 -1.0000 -1.0000 2105501 1582456908.00 151.5668 60.0029 32.0000 1.9740 1.9777 416.6190 417.5869 0.1456 -1.0000 -1.0000 2105563 1582456908.10 151.5668 60.0029 32.0000 1.9739 1.9777 416.6493 417.6172 0.1457 -1.0000 -1.0000 2106281 1582456908.20 151.5668 60.0029 32.0000 1.9741 1.9779 416.5936 417.5618 0.1458 -1.0000 -1.0000 2106344 1582456908.30 151.5049 60.0029 32.0000 1.9746 1.9784 416.4512 417.4197 0.1458 -1.0000 -1.0000 2106453 1582456908.40 151.5049 60.0029 32.0000 1.9735 1.9773 416.6610 417.6292 0.1456 -1.0000 -1.0000 2106531 1582456908.50 151.5739 60.0029 32.0000 1.9734 1.9772 416.7241 417.6931 0.1459 -1.0000 -1.0000 2106594 1582456908.60 151.5739 60.0029 32.0000 1.9740 1.9778 416.5512 417.5193 0.1457 -1.0000 -1.0000 2106657 1582456908.70 151.5739 60.0029 32.0000 1.9747 1.9784 416.5486 417.5163 0.1457 -1.0000 -1.0000 2106735 1582456908.80 151.5739 60.0029 32.0000 1.9741 1.9779 416.5255 417.4932 0.1456 -1.0000 -1.0000 2106797 1582456908.90 151.5739 60.0029 32.0000 1.9745 1.9782 416.5232 417.4901 0.1455 -1.0000 -1.0000 2106860 1582456909.00 151.5582 60.0029 32.0000 1.9731 1.9769 416.7098 417.6769 0.1455 -1.0000 -1.0000 2106954 1582456909.10 151.5276 60.0029 32.0000 1.9735 1.9773 416.6014 417.5688 0.1457 -1.0000 -1.0000 2107016 1582456909.20 151.5276 60.0029 32.0000 1.9744 1.9782 416.4218 417.3888 0.1456 -1.0000 -1.0000 2107078 1582456909.30 151.5276 60.0029 32.0000 1.9742 1.9779 416.5309 417.4973 0.1455 -1.0000 -1.0000 2107157 1582456909.40 151.5276 60.0029 32.0000 1.9725 1.9762 416.6751 417.6416 0.1454 -1.0000 -1.0000 2107219 1582456909.50 151.5276 60.0029 32.0000 1.9745 1.9783 416.6049 417.5719 0.1456 -1.0000 -1.0000 2107297 1582456909.60 151.5202 60.0031 32.0000 1.9741 1.9779 416.4288 417.3952 0.1455 -1.0000 -1.0000 2107360 1582456909.70 151.5202 60.0031 32.0000 1.9750 1.9788 416.4692 417.4356 0.1454 -1.0000 -1.0000 2107438 1582456909.80 151.5202 60.0031 32.0000 1.9749 1.9786 416.4694 417.4355 0.1455 -1.0000 -1.0000 2107500 1582456909.90 151.5202 60.0031 32.0000 1.9734 1.9772 416.6850 417.6508 0.1453 -1.0000 -1.0000 2107563 1582456910.00 151.5202 60.0031 32.0000 1.9736 1.9773 416.6618 417.6282 0.1455 -1.0000 -1.0000 2107625 1582456910.10 151.5202 60.0031 32.0000 1.9736 1.9773 416.6716 417.6388 0.1456 -1.0000 -1.0000 2107703 1582456910.20 151.5202 60.0031 32.0000 1.9737 1.9775 416.5624 417.5311 0.1457 -1.0000 -1.0000 2107985 1582456910.30 151.5257 60.0031 32.0000 1.9733 1.9770 416.4580 417.4245 0.1455 -1.0000 -1.0000 2108047 1582456910.40 151.5257 60.0031 32.0000 1.9735 1.9772 416.6203 417.5872 0.1456 -1.0000 -1.0000 2108125 1582456910.50 151.5257 60.0031 32.0000 1.9732 1.9770 416.6513 417.6184 0.1456 -1.0000 -1.0000 2108188 1582456910.60 151.5257 60.0031 32.0000 1.9739 1.9777 416.6013 417.5683 0.1456 -1.0000 -1.0000 2108250 1582456910.70 151.5257 60.0031 32.0000 1.9746 1.9784 416.4980 417.4646 0.1455 -1.0000 -1.0000 2108500 1582456910.80 151.4930 60.0031 32.0000 1.9750 1.9787 416.5291 417.4962 0.1456 -1.0000 -1.0000 2108563 1582456910.90 151.4930 60.0031 32.0000 1.9737 1.9775 416.6075 417.5753 0.1456 -1.0000 -1.0000 2108610 1582456911.00 151.4930 60.0031 32.0000 1.9735 1.9773 416.6707 417.6385 0.1457 -1.0000 -1.0000 2108688 1582456911.10 151.4930 60.0031 32.0000 1.9740 1.9778 416.6207 417.5894 0.1458 -1.0000 -1.0000 2108750 1582456911.20 151.4930 60.0031 32.0000 1.9751 1.9788 416.5792 417.5472 0.1457 -1.0000 -1.0000 2108985 1582456911.30 151.4930 60.0031 32.0000 1.9751 1.9788 416.4734 417.4417 0.1458 -1.0000 -1.0000 2109047 1582456911.40 151.4802 60.0031 32.0000 1.9740 1.9778 416.6735 417.6421 0.1457 -1.0000 -1.0000 2109125 1582456911.50 151.4802 60.0031 32.0000 1.9742 1.9779 416.7288 417.6975 0.1457 -1.0000 -1.0000 2109188 1582456911.60 151.4802 60.0031 32.0000 1.9747 1.9785 416.5514 417.5196 0.1458 -1.0000 -1.0000 2109266 1582456911.70 151.4802 60.0031 32.0000 1.9748 1.9786 416.4794 417.4477 0.1460 -1.0000 -1.0000 2109516 1582456911.80 151.4802 60.0031 32.0000 1.9738 1.9776 416.6690 417.6371 0.1457 -1.0000 -1.0000 2109594 1582456911.90 151.4802 60.0031 32.0000 1.9738 1.9776 416.6267 417.5968 0.1460 -1.0000 -1.0000 2109657 1582456912.00 151.4988 60.0031 32.0000 1.9747 1.9785 416.5981 417.5674 0.1459 -1.0000 -1.0000 2109735 1582456912.10 151.4988 60.0031 32.0000 1.9756 1.9794 416.4721 417.4413 0.1459 -1.0000 -1.0000 2109797 1582456912.20 151.4988 60.0031 32.0000 1.9754 1.9792 416.5667 417.5361 0.1459 -1.0000 -1.0000 2109969 1582456912.30 151.4988 60.0031 32.0000 1.9747 1.9785 416.6581 417.6285 0.1461 -1.0000 -1.0000 2110031 1582456912.40 151.4988 60.0031 32.0000 1.9734 1.9771 416.6563 417.6275 0.1461 -1.0000 -1.0000 2110110 1582456912.50 151.5271 60.0031 32.0000 1.9744 1.9782 416.6666 417.6369 0.1460 -1.0000 -1.0000 2110172 1582456912.60 151.5277 60.0031 32.0000 1.9749 1.9786 416.4628 417.4334 0.1461 -1.0000 -1.0000 2110235 1582456912.70 151.5277 60.0031 32.0000 1.9750 1.9788 416.6710 417.6411 0.1460 -1.0000 -1.0000 2110313 1582456912.80 151.5277 60.0031 32.0000 1.9744 1.9782 416.6920 417.6624 0.1460 -1.0000 -1.0000 2110485 1582456912.90 151.5277 60.0031 32.0000 1.9747 1.9785 416.5587 417.5284 0.1460 -1.0000 -1.0000 2110547 1582456913.00 151.5084 60.0031 32.0000 1.9755 1.9793 416.4292 417.3998 0.1461 -1.0000 -1.0000 2110625 1582456913.10 151.4716 60.0031 32.0000 1.9747 1.9785 416.5677 417.5379 0.1460 -1.0000 -1.0000 2110688 1582456913.20 151.4716 60.0031 32.0000 1.9744 1.9781 416.6234 417.5925 0.1459 -1.0000 -1.0000 2110751 1582456913.30 151.4716 60.0031 32.0000 1.9744 1.9782 416.6759 417.6465 0.1461 -1.0000 -1.0000 2111485 1582456913.40 151.4716 60.0031 32.0000 1.9738 1.9775 416.5268 417.4972 0.1461 -1.0000 -1.0000 2111547 1582456913.50 151.4716 60.0031 32.0000 1.9752 1.9790 416.3396 417.3092 0.1461 -1.0000 -1.0000 2111625 1582456913.60 151.4995 60.0031 32.0000 1.9749 1.9786 416.4473 417.4185 0.1462 -1.0000 -1.0000 2111719 1582456913.70 151.4995 60.0031 32.0000 1.9745 1.9783 416.5670 417.5387 0.1463 -1.0000 -1.0000 2111781 1582456913.80 151.4995 60.0031 32.0000 1.9744 1.9782 416.6626 417.6352 0.1464 -1.0000 -1.0000 2111844 1582456913.90 151.4995 60.0031 32.0000 1.9749 1.9787 416.5898 417.5613 0.1463 -1.0000 -1.0000 2111907 1582456914.00 151.4995 60.0031 32.0000 1.9754 1.9792 416.5613 417.5330 0.1462 -1.0000 -1.0000 2111969 1582456914.10 151.4567 60.0031 32.0000 1.9743 1.9780 416.5782 417.5506 0.1464 -1.0000 -1.0000 2112047 1582456914.20 151.4567 60.0031 32.0000 1.9743 1.9781 416.7114 417.6832 0.1463 -1.0000 -1.0000 2112110 1582456914.30 151.4567 60.0031 32.0000 1.9735 1.9773 416.6658 417.6382 0.1463 -1.0000 -1.0000 2112172 1582456914.40 151.4567 60.0031 32.0000 1.9741 1.9779 416.7174 417.6889 0.1462 -1.0000 -1.0000 2112250 1582456914.50 151.4567 60.0031 32.0000 1.9748 1.9786 416.3901 417.3614 0.1463 -1.0000 -1.0000 2112313 1582456914.60 151.4656 60.0031 32.0000 1.9753 1.9791 416.4565 417.4289 0.1464 -1.0000 -1.0000 2112375 1582456914.70 151.5503 60.0028 32.0000 1.9751 1.9789 416.4996 417.4712 0.1463 -1.0000 -1.0000 2112438 1582456914.80 151.5503 60.0028 32.0000 1.9747 1.9785 416.5454 417.5187 0.1465 -1.0000 -1.0000 2112719 1582456914.90 151.5503 60.0028 32.0000 1.9754 1.9792 416.4649 417.4372 0.1463 -1.0000 -1.0000 2112781 1582456915.00 151.5503 60.0028 32.0000 1.9748 1.9786 416.4770 417.4487 0.1464 -1.0000 -1.0000 2112860 1582456915.10 151.5503 60.0028 32.0000 1.9750 1.9788 416.4948 417.4669 0.1464 -1.0000 -1.0000 2112922 1582456915.20 151.4712 60.0028 32.0000 1.9741 1.9779 416.6954 417.6682 0.1464 -1.0000 -1.0000 2112985 1582456915.30 151.4712 60.0028 32.0000 1.9737 1.9775 416.6584 417.6314 0.1463 -1.0000 -1.0000 2113219 1582456915.40 151.4712 60.0028 32.0000 1.9742 1.9780 416.5275 417.5002 0.1465 -1.0000 -1.0000 2113281 1582456915.50 151.4712 60.0028 32.0000 1.9748 1.9785 416.4522 417.4251 0.1465 -1.0000 -1.0000 2113344 1582456915.60 151.4712 60.0028 32.0000 1.9753 1.9791 416.5218 417.4953 0.1466 -1.0000 -1.0000 2113422 1582456915.70 151.5104 60.0028 32.0000 1.9741 1.9779 416.6320 417.6055 0.1464 -1.0000 -1.0000 2113469 1582456915.80 151.5574 60.0028 32.0000 1.9744 1.9782 416.6178 417.5909 0.1465 -1.0000 -1.0000 2114235 1582456915.90 151.5574 60.0028 32.0000 1.9742 1.9780 416.5491 417.5231 0.1466 -1.0000 -1.0000 2114297 1582456916.00 151.5574 60.0028 32.0000 1.9751 1.9789 416.5070 417.4807 0.1466 -1.0000 -1.0000 2114360 1582456916.10 151.5574 60.0028 32.0000 1.9739 1.9777 416.7158 417.6892 0.1464 -1.0000 -1.0000 2114438 1582456916.20 151.5574 60.0028 32.0000 1.9740 1.9778 416.7047 417.6801 0.1468 -1.0000 -1.0000 2114500 1582456916.30 151.5371 60.0028 32.0000 1.9749 1.9787 416.5699 417.5449 0.1466 -1.0000 -1.0000 2114563 1582456916.40 151.5300 60.0028 32.0000 1.9753 1.9791 416.5027 417.4763 0.1465 -1.0000 -1.0000 2114641 1582456916.50 151.5300 60.0028 32.0000 1.9735 1.9773 416.4915 417.4642 0.1464 -1.0000 -1.0000 2114704 1582456916.60 151.5300 60.0028 32.0000 1.9735 1.9773 416.6827 417.6572 0.1466 -1.0000 -1.0000 2114766 1582456916.70 151.5300 60.0028 32.0000 1.9736 1.9774 416.6735 417.6475 0.1467 -1.0000 -1.0000 2114828 1582456916.80 151.5300 60.0028 32.0000 1.9748 1.9786 416.4523 417.4256 0.1465 -1.0000 -1.0000 2114891 1582456916.90 151.5903 60.0028 32.0000 1.9752 1.9790 416.4252 417.3981 0.1465 -1.0000 -1.0000 2114985 1582456917.00 151.5903 60.0028 32.0000 1.9741 1.9779 416.5135 417.4870 0.1466 -1.0000 -1.0000 2115047 1582456917.10 151.5903 60.0028 32.0000 1.9749 1.9787 416.5205 417.4941 0.1466 -1.0000 -1.0000 2115110 1582456917.20 151.5903 60.0028 32.0000 1.9748 1.9786 416.6161 417.5905 0.1466 -1.0000 -1.0000 2115188 1582456917.30 151.5903 60.0028 32.0000 1.9747 1.9785 416.5436 417.5175 0.1466 -1.0000 -1.0000 2115266 1582456917.40 151.5517 60.0028 32.0000 1.9746 1.9784 416.4381 417.4117 0.1466 -1.0000 -1.0000 2115469 1582456917.50 151.5412 60.0028 32.0000 1.9743 1.9780 416.5685 417.5426 0.1466 -1.0000 -1.0000 2115547 1582456917.60 151.5412 60.0028 32.0000 1.9736 1.9774 416.6592 417.6332 0.1465 -1.0000 -1.0000 2115610 1582456917.70 151.5412 60.0028 32.0000 1.9743 1.9781 416.5047 417.4772 0.1464 -1.0000 -1.0000 2115672 1582456917.80 151.5412 60.0028 32.0000 1.9748 1.9786 416.4390 417.4119 0.1466 -1.0000 -1.0000 2115750 1582456917.90 151.5415 60.0028 32.0000 1.9744 1.9782 416.4507 417.4243 0.1466 -1.0000 -1.0000 2115813 1582456918.00 151.5772 60.0028 32.0000 1.9744 1.9782 416.6103 417.5834 0.1464 -1.0000 -1.0000 2115875 1582456918.10 151.5772 60.0028 32.0000 1.9739 1.9777 416.7744 417.7483 0.1466 -1.0000 -1.0000 2116094 1582456918.20 151.5772 60.0028 32.0000 1.9746 1.9784 416.5971 417.5721 0.1467 -1.0000 -1.0000 2116157 1582456918.30 151.5772 60.0028 32.0000 1.9752 1.9790 416.4721 417.4456 0.1466 -1.0000 -1.0000 2116219 1582456918.40 151.5772 60.0028 32.0000 1.9737 1.9775 416.6334 417.6074 0.1465 -1.0000 -1.0000 2116297 1582456918.50 151.5735 60.0028 32.0000 1.9737 1.9775 416.6491 417.6225 0.1465 -1.0000 -1.0000 2116360 1582456918.60 151.5735 60.0028 32.0000 1.9741 1.9779 416.5859 417.5608 0.1466 -1.0000 -1.0000 2116422 1582456918.70 151.5735 60.0028 32.0000 1.9744 1.9782 416.5420 417.5150 0.1465 -1.0000 -1.0000 2116500 1582456918.80 151.5735 60.0028 32.0000 1.9745 1.9783 416.4519 417.4248 0.1465 -1.0000 -1.0000 2116563 1582456918.90 151.5735 60.0028 32.0000 1.9745 1.9783 416.6395 417.6129 0.1465 -1.0000 -1.0000 2116625 1582456919.00 151.5735 60.0028 32.0000 1.9736 1.9774 416.6565 417.6297 0.1464 -1.0000 -1.0000 2116719 1582456919.10 151.5747 60.0028 32.0000 1.9740 1.9778 416.5801 417.5528 0.1464 -1.0000 -1.0000 2116781 1582456919.20 151.5747 60.0028 32.0000 1.9746 1.9784 416.5002 417.4714 0.1462 -1.0000 -1.0000 2116860 1582456919.30 151.5747 60.0028 32.0000 1.9747 1.9785 416.4285 417.4008 0.1464 -1.0000 -1.0000 2116985 1582456919.40 151.5747 60.0028 32.0000 1.9745 1.9783 416.6299 417.6025 0.1464 -1.0000 -1.0000 2117047 1582456919.50 151.5747 60.0028 32.0000 1.9739 1.9777 416.5208 417.4933 0.1464 -1.0000 -1.0000 2117235 1582456919.60 151.5683 60.0032 32.0000 1.9747 1.9785 416.4572 417.4300 0.1465 -1.0000 -1.0000 2117297 1582456919.70 151.5683 60.0032 32.0000 1.9743 1.9781 416.4210 417.3932 0.1464 -1.0000 -1.0000 2117360 1582456919.80 151.5683 60.0032 32.0000 1.9743 1.9781 416.6177 417.5898 0.1463 -1.0000 -1.0000 2117438 1582456919.90 151.5683 60.0032 32.0000 1.9739 1.9777 416.6456 417.6187 0.1465 -1.0000 -1.0000 2117501 1582456920.00 151.5683 60.0032 32.0000 1.9744 1.9782 416.6462 417.6183 0.1463 -1.0000 -1.0000 2117735 1582456920.10 151.5683 60.0032 32.0000 1.9740 1.9778 416.5750 417.5467 0.1463 -1.0000 -1.0000 2117813 1582456920.20 151.5674 60.0032 32.0000 1.9744 1.9782 416.4544 417.4259 0.1463 -1.0000 -1.0000 2117875 1582456920.30 151.5509 60.0032 32.0000 1.9738 1.9776 416.6025 417.5749 0.1463 -1.0000 -1.0000 2117938 1582456920.40 151.5509 60.0032 32.0000 1.9739 1.9777 416.6508 417.6231 0.1463 -1.0000 -1.0000 2118000 1582456920.50 151.5509 60.0032 32.0000 1.9732 1.9770 416.6693 417.6417 0.1463 -1.0000 -1.0000 2118485 1582456920.60 151.5509 60.0032 32.0000 1.9742 1.9780 416.5442 417.5163 0.1464 -1.0000 -1.0000 2118547 1582456920.70 151.5509 60.0032 32.0000 1.9741 1.9779 416.4905 417.4632 0.1463 -1.0000 -1.0000 2118625 1582456920.80 151.5509 60.0032 32.0000 1.9740 1.9778 416.6060 417.5777 0.1463 -1.0000 -1.0000 2118688 1582456920.90 151.5204 60.0032 32.0000 1.9733 1.9771 416.5767 417.5483 0.1463 -1.0000 -1.0000 2118751 1582456921.00 151.5204 60.0032 32.0000 1.9741 1.9779 416.5015 417.4735 0.1465 -1.0000 -1.0000 2118985 1582456921.10 151.5204 60.0032 32.0000 1.9752 1.9790 416.4544 417.4267 0.1464 -1.0000 -1.0000 2119047 1582456921.20 151.5204 60.0032 32.0000 1.9745 1.9782 416.3888 417.3614 0.1465 -1.0000 -1.0000 2119110 1582456921.30 151.5204 60.0032 32.0000 1.9745 1.9783 416.5449 417.5180 0.1464 -1.0000 -1.0000 2119172 1582456921.40 151.5269 60.0032 32.0000 1.9740 1.9778 416.6193 417.5918 0.1464 -1.0000 -1.0000 2119235 1582456921.50 151.5369 60.0032 32.0000 1.9741 1.9779 416.6258 417.5985 0.1464 -1.0000 -1.0000 2119531 1582456921.60 151.5369 60.0032 32.0000 1.9740 1.9777 416.5929 417.5657 0.1464 -1.0000 -1.0000 2119594 1582456921.70 151.5369 60.0032 32.0000 1.9750 1.9787 416.3738 417.3460 0.1464 -1.0000 -1.0000 2119657 1582456921.80 151.5369 60.0032 32.0000 1.9741 1.9779 416.6355 417.6076 0.1462 -1.0000 -1.0000 2119735 1582456921.90 151.5369 60.0032 32.0000 1.9732 1.9770 416.5841 417.5576 0.1465 -1.0000 -1.0000 2119797 1582456922.00 151.4865 60.0032 32.0000 1.9737 1.9775 416.7012 417.6739 0.1463 -1.0000 -1.0000 2119860 1582456922.10 151.4861 60.0032 32.0000 1.9743 1.9781 416.5692 417.5418 0.1465 -1.0000 -1.0000 2119953 1582456922.20 151.4861 60.0032 32.0000 1.9744 1.9782 416.4354 417.4082 0.1465 -1.0000 -1.0000 2120016 1582456922.30 151.4861 60.0032 32.0000 1.9748 1.9786 416.5472 417.5198 0.1464 -1.0000 -1.0000 2120078 1582456922.40 151.4861 60.0032 32.0000 1.9741 1.9779 416.5498 417.5229 0.1465 -1.0000 -1.0000 2120157 1582456922.50 151.4823 60.0032 32.0000 1.9741 1.9779 416.6276 417.6005 0.1464 -1.0000 -1.0000 2120266 1582456922.60 151.4637 60.0032 32.0000 1.9744 1.9782 416.5974 417.5695 0.1463 -1.0000 -1.0000 2120453 1582456922.70 151.4637 60.0032 32.0000 1.9752 1.9790 416.4493 417.4213 0.1464 -1.0000 -1.0000 2120531 1582456922.80 151.4637 60.0032 32.0000 1.9746 1.9784 416.4408 417.4120 0.1463 -1.0000 -1.0000 2120594 1582456922.90 151.4637 60.0032 32.0000 1.9741 1.9779 416.5169 417.4891 0.1464 -1.0000 -1.0000 2120657 1582456923.00 151.4637 60.0032 32.0000 1.9732 1.9770 416.6450 417.6179 0.1465 -1.0000 -1.0000 2120719 1582456923.10 151.4991 60.0032 32.0000 1.9740 1.9778 416.5264 417.4996 0.1465 -1.0000 -1.0000 2120954 1582456923.20 151.4991 60.0032 32.0000 1.9751 1.9789 416.4239 417.3953 0.1463 -1.0000 -1.0000 2121016 1582456923.30 151.4991 60.0032 32.0000 1.9743 1.9781 416.5675 417.5392 0.1462 -1.0000 -1.0000 2121094 1582456923.40 151.4991 60.0032 32.0000 1.9743 1.9781 416.7185 417.6903 0.1462 -1.0000 -1.0000 2121157 1582456923.50 151.4991 60.0032 32.0000 1.9740 1.9778 416.7131 417.6855 0.1464 -1.0000 -1.0000 2121235 1582456923.60 151.4794 60.0032 32.0000 1.9749 1.9787 416.5190 417.4921 0.1465 -1.0000 -1.0000 2121516 1582456923.70 151.4583 60.0032 32.0000 1.9752 1.9790 416.5642 417.5367 0.1464 -1.0000 -1.0000 2121578 1582456923.80 151.4583 60.0032 32.0000 1.9748 1.9785 416.6424 417.6138 0.1462 -1.0000 -1.0000 2121657 1582456923.90 151.4583 60.0032 32.0000 1.9744 1.9781 416.6685 417.6403 0.1463 -1.0000 -1.0000 2121719 1582456924.00 151.4583 60.0032 32.0000 1.9737 1.9775 416.6892 417.6605 0.1461 -1.0000 -1.0000 2121781 1582456924.10 151.4583 60.0032 32.0000 1.9741 1.9779 416.4834 417.4549 0.1463 -1.0000 -1.0000 2122219 1582456924.20 151.4773 60.0032 32.0000 1.9741 1.9779 416.5139 417.4845 0.1461 -1.0000 -1.0000 2122281 1582456924.30 151.4773 60.0032 32.0000 1.9736 1.9774 416.6410 417.6127 0.1463 -1.0000 -1.0000 2122344 1582456924.40 151.4773 60.0032 32.0000 1.9744 1.9782 416.6364 417.6082 0.1462 -1.0000 -1.0000 2122422 1582456924.50 151.4773 60.0032 32.0000 1.9746 1.9784 416.5281 417.4987 0.1461 -1.0000 -1.0000 2122485 1582456924.60 151.4773 60.0032 32.0000 1.9743 1.9781 416.3191 417.2887 0.1460 -1.0000 -1.0000 2122563 1582456924.70 151.4223 60.0031 32.0000 1.9735 1.9773 416.4115 417.3815 0.1461 -1.0000 -1.0000 2122641 1582456924.80 151.4223 60.0031 32.0000 1.9741 1.9779 416.6799 417.6501 0.1460 -1.0000 -1.0000 2122703 1582456924.90 151.4223 60.0031 32.0000 1.9741 1.9778 416.6649 417.6351 0.1461 -1.0000 -1.0000 2122766 1582456925.00 151.4223 60.0031 32.0000 1.9744 1.9782 416.5137 417.4845 0.1461 -1.0000 -1.0000 2122828 1582456925.10 151.4223 60.0031 32.0000 1.9745 1.9783 416.3892 417.3598 0.1462 -1.0000 -1.0000 2122969 1582456925.20 151.4223 60.0031 32.0000 1.9745 1.9783 416.5178 417.4884 0.1461 -1.0000 -1.0000 2123031 1582456925.30 151.4868 60.0031 32.0000 1.9740 1.9778 416.6070 417.5780 0.1462 -1.0000 -1.0000 2123094 1582456925.40 151.4868 60.0031 32.0000 1.9738 1.9776 416.6356 417.6062 0.1460 -1.0000 -1.0000 2123157 1582456925.50 151.4868 60.0031 32.0000 1.9748 1.9786 416.4981 417.4696 0.1462 -1.0000 -1.0000 2123235 1582456925.60 151.4868 60.0031 32.0000 1.9744 1.9781 416.5421 417.5128 0.1461 -1.0000 -1.0000 2123297 1582456925.70 151.4868 60.0031 32.0000 1.9747 1.9785 416.6560 417.6267 0.1461 -1.0000 -1.0000 2123360 1582456925.80 151.5109 60.0031 32.0000 1.9743 1.9781 416.7301 417.6994 0.1459 -1.0000 -1.0000 2123438 1582456925.90 151.5109 60.0031 32.0000 1.9743 1.9781 416.6463 417.6181 0.1462 -1.0000 -1.0000 2123563 1582456926.00 151.5109 60.0031 32.0000 1.9755 1.9793 416.5206 417.4920 0.1463 -1.0000 -1.0000 2123625 1582456926.10 151.5109 60.0031 32.0000 1.9751 1.9788 416.4834 417.4533 0.1460 -1.0000 -1.0000 2123703 1582456926.20 151.5109 60.0031 32.0000 1.9746 1.9784 416.5920 417.5646 0.1463 -1.0000 -1.0000 2123766 1582456926.30 151.5109 60.0031 32.0000 1.9740 1.9778 416.7162 417.6882 0.1463 -1.0000 -1.0000 2123828 1582456926.40 151.4838 60.0031 32.0000 1.9742 1.9780 416.5510 417.5222 0.1462 -1.0000 -1.0000 2123906 1582456926.50 151.4838 60.0031 32.0000 1.9748 1.9786 416.4409 417.4120 0.1462 -1.0000 -1.0000 2123969 1582456926.60 151.4838 60.0031 32.0000 1.9747 1.9785 416.3828 417.3538 0.1462 -1.0000 -1.0000 2124031 1582456926.70 151.4838 60.0031 32.0000 1.9745 1.9783 416.6905 417.6618 0.1462 -1.0000 -1.0000 2124266 1582456926.80 151.4838 60.0031 32.0000 1.9745 1.9782 416.6266 417.5983 0.1463 -1.0000 -1.0000 2124328 1582456926.90 151.5008 60.0031 32.0000 1.9747 1.9785 416.5672 417.5404 0.1464 -1.0000 -1.0000 2124391 1582456927.00 151.5008 60.0031 32.0000 1.9746 1.9783 416.4104 417.3815 0.1462 -1.0000 -1.0000 2124469 1582456927.10 151.5008 60.0031 32.0000 1.9746 1.9784 416.4514 417.4231 0.1463 -1.0000 -1.0000 2124531 1582456927.20 151.5008 60.0031 32.0000 1.9749 1.9786 416.6558 417.6272 0.1462 -1.0000 -1.0000 2124985 1582456927.30 151.5008 60.0031 32.0000 1.9748 1.9786 416.7114 417.6842 0.1464 -1.0000 -1.0000 2125047 1582456927.40 151.5240 60.0031 32.0000 1.9748 1.9786 416.5866 417.5586 0.1462 -1.0000 -1.0000 2125110 1582456927.50 151.5240 60.0031 32.0000 1.9751 1.9789 416.4884 417.4603 0.1463 -1.0000 -1.0000 2125188 1582456927.60 151.5240 60.0031 32.0000 1.9739 1.9777 416.6198 417.5926 0.1463 -1.0000 -1.0000 2125251 1582456927.70 151.5240 60.0031 32.0000 1.9734 1.9772 416.6410 417.6128 0.1463 -1.0000 -1.0000 2125485 1582456927.80 151.5240 60.0031 32.0000 1.9743 1.9781 416.5904 417.5624 0.1463 -1.0000 -1.0000 2125563 1582456927.90 151.5233 60.0031 32.0000 1.9750 1.9788 416.4349 417.4059 0.1463 -1.0000 -1.0000 2125625 1582456928.00 151.4952 60.0031 32.0000 1.9749 1.9787 416.5056 417.4777 0.1463 -1.0000 -1.0000 2125688 1582456928.10 151.4952 60.0031 32.0000 1.9741 1.9779 416.6124 417.5840 0.1462 -1.0000 -1.0000 2125781 1582456928.20 151.4952 60.0031 32.0000 1.9738 1.9776 416.6842 417.6570 0.1464 -1.0000 -1.0000 2125985 1582456928.30 151.4952 60.0031 32.0000 1.9741 1.9779 416.5859 417.5589 0.1465 -1.0000 -1.0000 2126047 1582456928.40 151.4952 60.0031 32.0000 1.9745 1.9783 416.4130 417.3851 0.1463 -1.0000 -1.0000 2126125 1582456928.50 151.4994 60.0031 32.0000 1.9751 1.9789 416.5031 417.4756 0.1464 -1.0000 -1.0000 2126188 1582456928.60 151.5026 60.0031 32.0000 1.9739 1.9777 416.5474 417.5198 0.1464 -1.0000 -1.0000 2126250 1582456928.70 151.5026 60.0031 32.0000 1.9744 1.9782 416.5675 417.5411 0.1466 -1.0000 -1.0000 2126688 1582456928.80 151.5026 60.0031 32.0000 1.9745 1.9783 416.4717 417.4452 0.1465 -1.0000 -1.0000 2126751 1582456928.90 151.5026 60.0031 32.0000 1.9751 1.9789 416.4035 417.3766 0.1465 -1.0000 -1.0000 2126813 1582456929.00 151.5026 60.0031 32.0000 1.9743 1.9781 416.4548 417.4277 0.1465 -1.0000 -1.0000 2126891 1582456929.10 151.5448 60.0031 32.0000 1.9738 1.9776 416.6435 417.6168 0.1465 -1.0000 -1.0000 2126954 1582456929.20 151.5448 60.0031 32.0000 1.9738 1.9776 416.6235 417.5973 0.1465 -1.0000 -1.0000 2127235 1582456929.30 151.5448 60.0031 32.0000 1.9742 1.9780 416.5851 417.5581 0.1466 -1.0000 -1.0000 2127297 1582456929.40 151.5448 60.0031 32.0000 1.9749 1.9787 416.4389 417.4127 0.1466 -1.0000 -1.0000 2127360 1582456929.50 151.5448 60.0031 32.0000 1.9743 1.9781 416.4643 417.4375 0.1465 -1.0000 -1.0000 2127438 1582456929.60 151.5448 60.0031 32.0000 1.9743 1.9781 416.6426 417.6163 0.1465 -1.0000 -1.0000 2127501 1582456929.70 151.5867 60.0024 32.0000 1.9737 1.9775 416.7377 417.7124 0.1467 -1.0000 -1.0000 2127938 1582456929.80 151.5867 60.0024 32.0000 1.9743 1.9781 416.5011 417.4746 0.1466 -1.0000 -1.0000 2128063 1582456929.90 151.5867 60.0024 32.0000 1.9741 1.9779 416.4990 417.4728 0.1465 -1.0000 -1.0000 2128141 1582456930.00 151.5867 60.0024 32.0000 1.9743 1.9781 416.5295 417.5026 0.1465 -1.0000 -1.0000 2128203 1582456930.10 151.5867 60.0024 32.0000 1.9742 1.9780 416.6725 417.6473 0.1467 -1.0000 -1.0000 2128266 1582456930.20 151.5846 60.0024 32.0000 1.9750 1.9788 416.5545 417.5295 0.1467 -1.0000 -1.0000 2128328 1582456930.30 151.5839 60.0024 32.0000 1.9751 1.9789 416.4256 417.3996 0.1466 -1.0000 -1.0000 2128391 1582456930.40 151.5839 60.0024 32.0000 1.9744 1.9782 416.5509 417.5249 0.1466 -1.0000 -1.0000 2128469 1582456930.50 151.5839 60.0024 32.0000 1.9741 1.9779 416.5955 417.5694 0.1466 -1.0000 -1.0000 2128531 1582456930.60 151.5839 60.0024 32.0000 1.9744 1.9782 416.5125 417.4872 0.1467 -1.0000 -1.0000 2128594 1582456930.70 151.5839 60.0024 32.0000 1.9742 1.9780 416.3292 417.3028 0.1466 -1.0000 -1.0000 2128688 1582456930.80 151.5405 60.0024 32.0000 1.9746 1.9784 416.3813 417.3549 0.1467 -1.0000 -1.0000 2128751 1582456930.90 151.5405 60.0024 32.0000 1.9736 1.9774 416.5067 417.4825 0.1469 -1.0000 -1.0000 2128813 1582456931.00 151.5405 60.0024 32.0000 1.9734 1.9772 416.5831 417.5587 0.1468 -1.0000 -1.0000 2128891 1582456931.10 151.5405 60.0024 32.0000 1.9743 1.9781 416.4916 417.4663 0.1468 -1.0000 -1.0000 2128954 1582456931.20 151.5405 60.0024 32.0000 1.9744 1.9782 416.3559 417.3310 0.1468 -1.0000 -1.0000 2129016 1582456931.30 151.5374 60.0024 32.0000 1.9743 1.9781 416.4694 417.4435 0.1467 -1.0000 -1.0000 2129094 1582456931.40 151.5215 60.0024 32.0000 1.9731 1.9769 416.5873 417.5625 0.1468 -1.0000 -1.0000 2129157 1582456931.50 151.5215 60.0024 32.0000 1.9733 1.9771 416.5753 417.5504 0.1467 -1.0000 -1.0000 2129219 1582456931.60 151.5215 60.0024 32.0000 1.9747 1.9785 416.4467 417.4237 0.1471 -1.0000 -1.0000 2129281 1582456931.70 151.5215 60.0024 32.0000 1.9738 1.9777 416.3818 417.3570 0.1468 -1.0000 -1.0000 2129344 1582456931.80 151.5215 60.0024 32.0000 1.9744 1.9782 416.5169 417.4919 0.1468 -1.0000 -1.0000 2130031 1582456931.90 151.4992 60.0024 32.0000 1.9735 1.9773 416.6666 417.6424 0.1468 -1.0000 -1.0000 2130094 1582456932.00 151.4992 60.0024 32.0000 1.9740 1.9778 416.5597 417.5350 0.1468 -1.0000 -1.0000 2130157 1582456932.10 151.4992 60.0024 32.0000 1.9740 1.9778 416.4085 417.3832 0.1467 -1.0000 -1.0000 2130235 1582456932.20 151.4992 60.0024 32.0000 1.9736 1.9774 416.6025 417.5782 0.1469 -1.0000 -1.0000 2130297 1582456932.30 151.4992 60.0024 32.0000 1.9735 1.9773 416.5470 417.5228 0.1469 -1.0000 -1.0000 2130360 1582456932.40 151.5049 60.0024 32.0000 1.9736 1.9774 416.7015 417.6783 0.1470 -1.0000 -1.0000 2130422 1582456932.50 151.5110 60.0024 32.0000 1.9737 1.9775 416.5395 417.5159 0.1470 -1.0000 -1.0000 2130485 1582456932.60 151.5110 60.0024 32.0000 1.9747 1.9785 416.3539 417.3293 0.1469 -1.0000 -1.0000 2130547 1582456932.70 151.5110 60.0024 32.0000 1.9743 1.9781 416.3927 417.3675 0.1468 -1.0000 -1.0000 2130625 1582456932.80 151.5110 60.0024 32.0000 1.9739 1.9777 416.5965 417.5727 0.1470 -1.0000 -1.0000 2130797 1582456932.90 151.5110 60.0024 32.0000 1.9736 1.9774 416.5820 417.5582 0.1469 -1.0000 -1.0000 2130860 1582456933.00 151.4684 60.0024 32.0000 1.9749 1.9787 416.3894 417.3644 0.1469 -1.0000 -1.0000 2130938 1582456933.10 151.4684 60.0024 32.0000 1.9742 1.9780 416.3927 417.3683 0.1469 -1.0000 -1.0000 2131016 1582456933.20 151.4684 60.0024 32.0000 1.9743 1.9781 416.4651 417.4404 0.1468 -1.0000 -1.0000 2131078 1582456933.30 151.4684 60.0024 32.0000 1.9736 1.9774 416.6068 417.5832 0.1470 -1.0000 -1.0000 2131157 1582456933.40 151.4684 60.0024 32.0000 1.9737 1.9776 416.4915 417.4683 0.1470 -1.0000 -1.0000 2131219 1582456933.50 151.4684 60.0024 32.0000 1.9748 1.9786 416.4368 417.4127 0.1469 -1.0000 -1.0000 2131297 1582456933.60 151.4982 60.0024 32.0000 1.9739 1.9777 416.5065 417.4817 0.1468 -1.0000 -1.0000 2131360 1582456933.70 151.5209 60.0024 32.0000 1.9733 1.9771 416.6626 417.6386 0.1470 -1.0000 -1.0000 2131422 1582456933.80 151.5209 60.0024 32.0000 1.9738 1.9776 416.6280 417.6053 0.1470 -1.0000 -1.0000 2131485 1582456933.90 151.5209 60.0024 32.0000 1.9743 1.9781 416.5627 417.5392 0.1470 -1.0000 -1.0000 2131969 1582456934.00 151.5209 60.0024 32.0000 1.9746 1.9784 416.3922 417.3661 0.1468 -1.0000 -1.0000 2132047 1582456934.10 151.5209 60.0024 32.0000 1.9737 1.9775 416.5521 417.5285 0.1469 -1.0000 -1.0000 2132110 1582456934.20 151.4460 60.0024 32.0000 1.9740 1.9778 416.6821 417.6587 0.1471 -1.0000 -1.0000 2132172 1582456934.30 151.4460 60.0024 32.0000 1.9733 1.9771 416.6024 417.5790 0.1470 -1.0000 -1.0000 2132235 1582456934.40 151.4460 60.0024 32.0000 1.9741 1.9779 416.4711 417.4473 0.1470 -1.0000 -1.0000 2132469 1582456934.50 151.4460 60.0024 32.0000 1.9741 1.9779 416.4755 417.4514 0.1469 -1.0000 -1.0000 2132531 1582456934.60 151.4460 60.0024 32.0000 1.9741 1.9779 416.5935 417.5688 0.1468 -1.0000 -1.0000 2132594 1582456934.70 151.4749 60.0027 32.0000 1.9742 1.9780 416.6726 417.6487 0.1469 -1.0000 -1.0000 2132672 1582456934.80 151.4749 60.0027 32.0000 1.9736 1.9775 416.5674 417.5438 0.1470 -1.0000 -1.0000 2132735 1582456934.90 151.4749 60.0027 32.0000 1.9747 1.9785 416.4627 417.4391 0.1470 -1.0000 -1.0000 2132797 1582456935.00 151.4749 60.0027 32.0000 1.9748 1.9786 416.4743 417.4488 0.1468 -1.0000 -1.0000 2132875 1582456935.10 151.4749 60.0027 32.0000 1.9735 1.9774 416.5643 417.5405 0.1468 -1.0000 -1.0000 2132969 1582456935.20 151.4745 60.0027 32.0000 1.9734 1.9772 416.6530 417.6286 0.1468 -1.0000 -1.0000 2133031 1582456935.30 151.4460 60.0027 32.0000 1.9742 1.9781 416.5835 417.5609 0.1471 -1.0000 -1.0000 2133110 1582456935.40 151.4460 60.0027 32.0000 1.9743 1.9781 416.4869 417.4632 0.1470 -1.0000 -1.0000 2133204 1582456935.50 151.4460 60.0027 32.0000 1.9746 1.9784 416.4707 417.4470 0.1469 -1.0000 -1.0000 2133266 1582456935.60 151.4460 60.0027 32.0000 1.9739 1.9777 416.4916 417.4666 0.1468 -1.0000 -1.0000 2133328 1582456935.70 151.4460 60.0027 32.0000 1.9745 1.9783 416.4862 417.4617 0.1468 -1.0000 -1.0000 2133406 1582456935.80 151.4460 60.0027 32.0000 1.9749 1.9787 416.4976 417.4727 0.1468 -1.0000 -1.0000 2133469 1582456935.90 151.4458 60.0027 32.0000 1.9742 1.9780 416.5106 417.4863 0.1469 -1.0000 -1.0000 2133703 1582456936.00 151.4458 60.0027 32.0000 1.9740 1.9778 416.5561 417.5323 0.1468 -1.0000 -1.0000 2133766 1582456936.10 151.4458 60.0027 32.0000 1.9742 1.9780 416.6139 417.5901 0.1469 -1.0000 -1.0000 2133844 1582456936.20 151.4458 60.0027 32.0000 1.9753 1.9791 416.4911 417.4664 0.1468 -1.0000 -1.0000 2133906 1582456936.30 151.4458 60.0027 32.0000 1.9748 1.9786 416.3682 417.3439 0.1469 -1.0000 -1.0000 2133969 1582456936.40 151.4576 60.0027 32.0000 1.9753 1.9791 416.4422 417.4166 0.1467 -1.0000 -1.0000 2134266 1582456936.50 151.4626 60.0027 32.0000 1.9733 1.9771 416.7364 417.7125 0.1470 -1.0000 -1.0000 2134328 1582456936.60 151.4626 60.0027 32.0000 1.9744 1.9782 416.7169 417.6940 0.1470 -1.0000 -1.0000 2134391 1582456936.70 151.4626 60.0027 32.0000 1.9748 1.9786 416.6613 417.6387 0.1470 -1.0000 -1.0000 2134453 1582456936.80 151.4626 60.0027 32.0000 1.9751 1.9789 416.4908 417.4664 0.1469 -1.0000 -1.0000 2134531 1582456936.90 151.4626 60.0027 32.0000 1.9738 1.9776 416.5393 417.5152 0.1470 -1.0000 -1.0000 2134954 1582456937.00 151.4703 60.0027 32.0000 1.9745 1.9783 416.6186 417.5945 0.1468 -1.0000 -1.0000 2135031 1582456937.10 151.4703 60.0027 32.0000 1.9748 1.9786 416.6020 417.5783 0.1470 -1.0000 -1.0000 2135094 1582456937.20 151.4703 60.0027 32.0000 1.9745 1.9783 416.4828 417.4598 0.1471 -1.0000 -1.0000 2135157 1582456937.30 151.4703 60.0027 32.0000 1.9755 1.9793 416.4059 417.3820 0.1469 -1.0000 -1.0000 2135219 1582456937.40 151.4703 60.0027 32.0000 1.9749 1.9787 416.5356 417.5118 0.1469 -1.0000 -1.0000 2135297 1582456937.50 151.4813 60.0027 32.0000 1.9734 1.9772 416.6235 417.5992 0.1470 -1.0000 -1.0000 2135375 1582456937.60 151.4838 60.0027 32.0000 1.9740 1.9778 416.6186 417.5966 0.1472 -1.0000 -1.0000 2135438 1582456937.70 151.4838 60.0027 32.0000 1.9745 1.9783 416.4996 417.4755 0.1470 -1.0000 -1.0000 2135719 1582456937.80 151.4838 60.0027 32.0000 1.9751 1.9789 416.3610 417.3380 0.1471 -1.0000 -1.0000 2135797 1582456937.90 151.4838 60.0027 32.0000 1.9744 1.9782 416.4587 417.4363 0.1472 -1.0000 -1.0000 2135860 1582456938.00 151.4877 60.0027 32.0000 1.9743 1.9781 416.5344 417.5127 0.1473 -1.0000 -1.0000 2136219 1582456938.10 151.5208 60.0027 32.0000 1.9752 1.9791 416.4961 417.4741 0.1472 -1.0000 -1.0000 2136281 1582456938.20 151.5208 60.0027 32.0000 1.9756 1.9794 416.4427 417.4199 0.1472 -1.0000 -1.0000 2136344 1582456938.30 151.5208 60.0027 32.0000 1.9752 1.9790 416.5216 417.4990 0.1470 -1.0000 -1.0000 2136406 1582456938.40 151.5208 60.0027 32.0000 1.9744 1.9782 416.6140 417.5912 0.1471 -1.0000 -1.0000 2136485 1582456938.50 151.5208 60.0027 32.0000 1.9745 1.9784 416.6815 417.6591 0.1471 -1.0000 -1.0000 2136547 1582456938.60 151.4988 60.0027 32.0000 1.9740 1.9778 416.6330 417.6104 0.1471 -1.0000 -1.0000 2136610 1582456938.70 151.4947 60.0027 32.0000 1.9755 1.9793 416.3912 417.3695 0.1473 -1.0000 -1.0000 2136688 1582456938.80 151.4947 60.0027 32.0000 1.9756 1.9794 416.4717 417.4494 0.1471 -1.0000 -1.0000 2136751 1582456938.90 151.4947 60.0027 32.0000 1.9747 1.9785 416.5220 417.4993 0.1472 -1.0000 -1.0000 2136813 1582456939.00 151.4947 60.0027 32.0000 1.9749 1.9787 416.6239 417.6018 0.1471 -1.0000 -1.0000 2136954 1582456939.10 151.4947 60.0027 32.0000 1.9742 1.9780 416.6060 417.5833 0.1471 -1.0000 -1.0000 2137016 1582456939.20 151.5253 60.0027 32.0000 1.9747 1.9785 416.3992 417.3764 0.1472 -1.0000 -1.0000 2137078 1582456939.30 151.5253 60.0027 32.0000 1.9750 1.9788 416.4353 417.4127 0.1472 -1.0000 -1.0000 2137157 1582456939.40 151.5253 60.0027 32.0000 1.9753 1.9791 416.5005 417.4786 0.1472 -1.0000 -1.0000 2137219 1582456939.50 151.5253 60.0027 32.0000 1.9749 1.9787 416.5560 417.5344 0.1473 -1.0000 -1.0000 2137469 1582456939.60 151.5253 60.0027 32.0000 1.9738 1.9776 416.6337 417.6126 0.1474 -1.0000 -1.0000 2137531 1582456939.70 151.5499 60.0025 32.0000 1.9748 1.9786 416.4327 417.4118 0.1473 -1.0000 -1.0000 2137594 1582456939.80 151.5732 60.0023 32.0000 1.9750 1.9788 416.4457 417.4238 0.1473 -1.0000 -1.0000 2137672 1582456939.90 151.5732 60.0023 32.0000 1.9740 1.9778 416.5573 417.5361 0.1473 -1.0000 -1.0000 2137735 1582456940.00 151.5732 60.0023 32.0000 1.9733 1.9772 416.7639 417.7440 0.1474 -1.0000 -1.0000 2137797 1582456940.10 151.5732 60.0023 32.0000 1.9742 1.9780 416.5786 417.5574 0.1473 -1.0000 -1.0000 2137985 1582456940.20 151.5732 60.0023 32.0000 1.9745 1.9783 416.4177 417.3951 0.1472 -1.0000 -1.0000 2138047 1582456940.30 151.5732 60.0023 32.0000 1.9736 1.9774 416.4444 417.4229 0.1473 -1.0000 -1.0000 2138110 1582456940.40 151.5732 60.0023 32.0000 1.9742 1.9780 416.5532 417.5311 0.1472 -1.0000 -1.0000 2138188 1582456940.50 151.5770 60.0023 32.0000 1.9742 1.9780 416.6116 417.5894 0.1471 -1.0000 -1.0000 2138250 1582456940.60 151.5770 60.0023 32.0000 1.9750 1.9788 416.5210 417.5000 0.1474 -1.0000 -1.0000 2139031 1582456940.70 151.5770 60.0023 32.0000 1.9756 1.9794 416.4819 417.4605 0.1474 -1.0000 -1.0000 2139188 1582456940.80 151.5770 60.0023 32.0000 1.9747 1.9785 416.4286 417.4072 0.1473 -1.0000 -1.0000 2139266 1582456940.90 151.5770 60.0023 32.0000 1.9744 1.9783 416.4646 417.4431 0.1473 -1.0000 -1.0000 2139328 1582456941.00 151.5269 60.0023 32.0000 1.9731 1.9769 416.5201 417.4985 0.1473 -1.0000 -1.0000 2139391 1582456941.10 151.5220 60.0023 32.0000 1.9732 1.9770 416.6007 417.5790 0.1472 -1.0000 -1.0000 2139454 1582456941.20 151.5220 60.0023 32.0000 1.9737 1.9775 416.5023 417.4808 0.1473 -1.0000 -1.0000 2139516 1582456941.30 151.5220 60.0023 32.0000 1.9739 1.9777 416.4272 417.4055 0.1473 -1.0000 -1.0000 2139594 1582456941.40 151.5220 60.0023 32.0000 1.9745 1.9784 416.4906 417.4694 0.1473 -1.0000 -1.0000 2139657 1582456941.50 151.5231 60.0023 32.0000 1.9733 1.9771 416.6012 417.5800 0.1473 -1.0000 -1.0000 2139735 1582456941.60 151.5634 60.0023 32.0000 1.9736 1.9774 416.6182 417.5977 0.1474 -1.0000 -1.0000 2139797 1582456941.70 151.5634 60.0023 32.0000 1.9738 1.9776 416.5178 417.4962 0.1473 -1.0000 -1.0000 2139860 1582456941.80 151.5634 60.0023 32.0000 1.9749 1.9787 416.3014 417.2787 0.1472 -1.0000 -1.0000 2139938 1582456941.90 151.5634 60.0023 32.0000 1.9740 1.9778 416.5148 417.4938 0.1474 -1.0000 -1.0000 2140000 1582456942.00 151.5634 60.0023 32.0000 1.9739 1.9777 416.5871 417.5661 0.1474 -1.0000 -1.0000 2140063 1582456942.10 151.5634 60.0023 32.0000 1.9740 1.9779 416.5238 417.5028 0.1474 -1.0000 -1.0000 2140188 1582456942.20 151.5376 60.0023 32.0000 1.9748 1.9786 416.3803 417.3581 0.1472 -1.0000 -1.0000 2140266 1582456942.30 151.5376 60.0023 32.0000 1.9746 1.9784 416.4422 417.4194 0.1472 -1.0000 -1.0000 2140313 1582456942.40 151.5376 60.0023 32.0000 1.9739 1.9777 416.5115 417.4910 0.1475 -1.0000 -1.0000 2140391 1582456942.50 151.5376 60.0023 32.0000 1.9740 1.9778 416.5548 417.5335 0.1474 -1.0000 -1.0000 2140453 1582456942.60 151.5376 60.0023 32.0000 1.9744 1.9782 416.4464 417.4264 0.1474 -1.0000 -1.0000 2140516 1582456942.70 151.5720 60.0023 32.0000 1.9745 1.9784 416.4089 417.3871 0.1473 -1.0000 -1.0000 2140594 1582456942.80 151.5720 60.0023 32.0000 1.9740 1.9778 416.4451 417.4235 0.1473 -1.0000 -1.0000 2140657 1582456942.90 151.5720 60.0023 32.0000 1.9742 1.9780 416.5280 417.5069 0.1473 -1.0000 -1.0000 2140719 1582456943.00 151.5720 60.0023 32.0000 1.9740 1.9778 416.5872 417.5667 0.1474 -1.0000 -1.0000 2140781 1582456943.10 151.5720 60.0023 32.0000 1.9747 1.9785 416.5239 417.5033 0.1474 -1.0000 -1.0000 2141016 1582456943.20 151.5590 60.0023 32.0000 1.9745 1.9783 416.3860 417.3639 0.1473 -1.0000 -1.0000 2141078 1582456943.30 151.5499 60.0023 32.0000 1.9745 1.9783 416.3915 417.3699 0.1473 -1.0000 -1.0000 2141157 1582456943.40 151.5499 60.0023 32.0000 1.9739 1.9778 416.5877 417.5665 0.1473 -1.0000 -1.0000 2141204 1582456943.50 151.5499 60.0023 32.0000 1.9733 1.9771 416.6070 417.5858 0.1473 -1.0000 -1.0000 2141281 1582456943.60 151.5499 60.0023 32.0000 1.9743 1.9781 416.5332 417.5114 0.1473 -1.0000 -1.0000 2141344 1582456943.70 151.5499 60.0023 32.0000 1.9745 1.9784 416.4284 417.4071 0.1474 -1.0000 -1.0000 2141516 1582456943.80 151.5268 60.0023 32.0000 1.9732 1.9770 416.5233 417.5018 0.1473 -1.0000 -1.0000 2141594 1582456943.90 151.5268 60.0023 32.0000 1.9734 1.9772 416.5903 417.5677 0.1471 -1.0000 -1.0000 2141657 1582456944.00 151.5268 60.0023 32.0000 1.9739 1.9777 416.5387 417.5170 0.1473 -1.0000 -1.0000 2141719 1582456944.10 151.5268 60.0023 32.0000 1.9747 1.9785 416.4296 417.4086 0.1474 -1.0000 -1.0000 2141797 1582456944.20 151.5268 60.0023 32.0000 1.9739 1.9777 416.3956 417.3735 0.1472 -1.0000 -1.0000 2142000 1582456944.30 151.5268 60.0023 32.0000 1.9740 1.9778 416.5600 417.5394 0.1473 -1.0000 -1.0000 2142063 1582456944.40 151.5229 60.0023 32.0000 1.9740 1.9778 416.6342 417.6127 0.1473 -1.0000 -1.0000 2142141 1582456944.50 151.5134 60.0023 32.0000 1.9745 1.9783 416.5134 417.4915 0.1472 -1.0000 -1.0000 2142203 1582456944.60 151.5134 60.0023 32.0000 1.9752 1.9790 416.4532 417.4305 0.1472 -1.0000 -1.0000 2142266 1582456944.70 151.5134 60.0023 32.0000 1.9749 1.9787 416.4055 417.3840 0.1473 -1.0000 -1.0000 2142703 1582456944.80 151.5134 60.0023 32.0000 1.9743 1.9781 416.4662 417.4440 0.1472 -1.0000 -1.0000 2142766 1582456944.90 151.5134 60.0023 32.0000 1.9738 1.9777 416.5996 417.5779 0.1473 -1.0000 -1.0000 2142828 1582456945.00 151.4572 60.0027 32.0000 1.9747 1.9785 416.5636 417.5426 0.1473 -1.0000 -1.0000 2142906 1582456945.10 151.4572 60.0027 32.0000 1.9750 1.9788 416.4692 417.4468 0.1472 -1.0000 -1.0000 2142969 1582456945.20 151.4572 60.0027 32.0000 1.9747 1.9785 416.4868 417.4646 0.1473 -1.0000 -1.0000 2143501 1582456945.30 151.4572 60.0027 32.0000 1.9740 1.9778 416.5424 417.5207 0.1472 -1.0000 -1.0000 2143578 1582456945.40 151.4572 60.0027 32.0000 1.9746 1.9784 416.6055 417.5838 0.1472 -1.0000 -1.0000 2143641 1582456945.50 151.4462 60.0027 32.0000 1.9738 1.9776 416.5156 417.4946 0.1474 -1.0000 -1.0000 2143719 1582456945.60 151.4443 60.0027 32.0000 1.9750 1.9788 416.3512 417.3291 0.1472 -1.0000 -1.0000 2143781 1582456945.70 151.4443 60.0027 32.0000 1.9747 1.9785 416.4526 417.4308 0.1474 -1.0000 -1.0000 2143844 1582456945.80 151.4443 60.0027 32.0000 1.9738 1.9776 416.4707 417.4489 0.1473 -1.0000 -1.0000 2143922 1582456945.90 151.4443 60.0027 32.0000 1.9731 1.9769 416.5611 417.5395 0.1473 -1.0000 -1.0000 2143985 1582456946.00 151.4523 60.0027 32.0000 1.9738 1.9776 416.4758 417.4547 0.1474 -1.0000 -1.0000 2144047 1582456946.10 151.4901 60.0027 32.0000 1.9750 1.9788 416.3569 417.3349 0.1472 -1.0000 -1.0000 2144110 1582456946.20 151.4901 60.0027 32.0000 1.9746 1.9784 416.4797 417.4582 0.1473 -1.0000 -1.0000 2144250 1582456946.30 151.4901 60.0027 32.0000 1.9746 1.9784 416.5076 417.4854 0.1473 -1.0000 -1.0000 2144313 1582456946.40 151.4901 60.0027 32.0000 1.9737 1.9775 416.5934 417.5733 0.1476 -1.0000 -1.0000 2144375 1582456946.50 151.4901 60.0027 32.0000 1.9746 1.9784 416.5137 417.4931 0.1473 -1.0000 -1.0000 2144438 1582456946.60 151.4873 60.0027 32.0000 1.9750 1.9788 416.3937 417.3719 0.1473 -1.0000 -1.0000 2144500 1582456946.70 151.4774 60.0027 32.0000 1.9750 1.9788 416.4535 417.4334 0.1476 -1.0000 -1.0000 2144594 1582456946.80 151.4774 60.0027 32.0000 1.9739 1.9778 416.6201 417.5996 0.1474 -1.0000 -1.0000 2144719 1582456946.90 151.4774 60.0027 32.0000 1.9746 1.9785 416.6307 417.6099 0.1474 -1.0000 -1.0000 2144781 1582456947.00 151.4774 60.0027 32.0000 1.9748 1.9786 416.4979 417.4763 0.1473 -1.0000 -1.0000 2144860 1582456947.10 151.4774 60.0027 32.0000 1.9748 1.9787 416.4527 417.4318 0.1474 -1.0000 -1.0000 2144938 1582456947.20 151.4774 60.0027 32.0000 1.9741 1.9779 416.5141 417.4929 0.1473 -1.0000 -1.0000 2145001 1582456947.30 151.4774 60.0027 32.0000 1.9742 1.9780 416.6145 417.5933 0.1473 -1.0000 -1.0000 2145485 1582456947.40 151.4774 60.0027 32.0000 1.9745 1.9783 416.5998 417.5783 0.1472 -1.0000 -1.0000 2145547 1582456947.50 151.4774 60.0027 32.0000 1.9750 1.9789 416.4582 417.4365 0.1472 -1.0000 -1.0000 2145625 1582456947.60 151.4774 60.0027 32.0000 1.9751 1.9789 416.3771 417.3553 0.1473 -1.0000 -1.0000 2145688 1582456947.70 151.4774 60.0027 32.0000 1.9741 1.9779 416.4707 417.4480 0.1471 -1.0000 -1.0000 2145735 1582456947.80 151.4774 60.0027 32.0000 1.9741 1.9779 416.7123 417.6908 0.1473 -1.0000 -1.0000 2145813 1582456947.90 151.4886 60.0027 32.0000 1.9740 1.9778 416.5533 417.5319 0.1472 -1.0000 -1.0000 2146110 1582456948.00 151.4886 60.0027 32.0000 1.9744 1.9782 416.3937 417.3712 0.1473 -1.0000 -1.0000 2146172 1582456948.10 151.4886 60.0027 32.0000 1.9751 1.9789 416.3549 417.3324 0.1471 -1.0000 -1.0000 2146250 1582456948.20 151.4886 60.0027 32.0000 1.9742 1.9780 416.4276 417.4043 0.1472 -1.0000 -1.0000 2146313 1582456948.30 151.4886 60.0027 32.0000 1.9749 1.9787 416.5123 417.4907 0.1473 -1.0000 -1.0000 2146438 1582456948.40 151.4886 60.0027 32.0000 1.9745 1.9783 416.4886 417.4664 0.1472 -1.0000 -1.0000 2146516 1582456948.50 151.5248 60.0027 32.0000 1.9745 1.9783 416.4515 417.4276 0.1471 -1.0000 -1.0000 2146578 1582456948.60 151.5069 60.0027 32.0000 1.9741 1.9779 416.3745 417.3523 0.1471 -1.0000 -1.0000 2146657 1582456948.70 151.5069 60.0027 32.0000 1.9739 1.9777 416.4743 417.4524 0.1473 -1.0000 -1.0000 2146719 1582456948.80 151.5069 60.0027 32.0000 1.9743 1.9781 416.5897 417.5670 0.1471 -1.0000 -1.0000 2146781 1582456948.90 151.5069 60.0027 32.0000 1.9734 1.9772 416.6235 417.6010 0.1471 -1.0000 -1.0000 2146844 1582456949.00 151.4926 60.0027 32.0000 1.9744 1.9782 416.5974 417.5749 0.1471 -1.0000 -1.0000 2146922 1582456949.10 151.4926 60.0027 32.0000 1.9751 1.9789 416.3071 417.2851 0.1473 -1.0000 -1.0000 2146985 1582456949.20 151.4926 60.0027 32.0000 1.9746 1.9784 416.4671 417.4449 0.1472 -1.0000 -1.0000 2147047 1582456949.30 151.4926 60.0027 32.0000 1.9745 1.9783 416.4911 417.4684 0.1471 -1.0000 -1.0000 2147251 1582456949.40 151.4926 60.0027 32.0000 1.9741 1.9779 416.6189 417.5959 0.1471 -1.0000 -1.0000 2147313 1582456949.50 151.5009 60.0027 32.0000 1.9747 1.9785 416.4709 417.4489 0.1471 -1.0000 -1.0000 2147391 1582456949.60 151.5046 60.0027 32.0000 1.9750 1.9788 416.4552 417.4318 0.1471 -1.0000 -1.0000 2147454 1582456949.70 151.5046 60.0027 32.0000 1.9742 1.9780 416.4778 417.4546 0.1471 -1.0000 -1.0000 2147516 1582456949.80 151.5046 60.0027 32.0000 1.9736 1.9774 416.5269 417.5034 0.1470 -1.0000 -1.0000 2147578 1582456949.90 151.5046 60.0027 32.0000 1.9745 1.9783 416.5364 417.5128 0.1470 -1.0000 -1.0000 2147735 1582456950.00 151.5046 60.0027 32.0000 1.9742 1.9781 416.4642 417.4410 0.1471 -1.0000 -1.0000 2147797 1582456950.10 151.5557 60.0030 32.0000 1.9750 1.9788 416.3799 417.3557 0.1470 -1.0000 -1.0000 2147860 1582456950.20 151.5557 60.0030 32.0000 1.9751 1.9789 416.4545 417.4322 0.1472 -1.0000 -1.0000 2147922 1582456950.30 151.5557 60.0030 32.0000 1.9742 1.9780 416.6515 417.6292 0.1471 -1.0000 -1.0000 2147985 1582456950.40 151.5557 60.0030 32.0000 1.9732 1.9771 416.6555 417.6330 0.1472 -1.0000 -1.0000 2148235 1582456950.50 151.5557 60.0030 32.0000 1.9735 1.9773 416.6036 417.5819 0.1472 -1.0000 -1.0000 2148297 1582456950.60 151.5557 60.0030 32.0000 1.9743 1.9781 416.4581 417.4354 0.1471 -1.0000 -1.0000 2148360 1582456950.70 151.5557 60.0030 32.0000 1.9737 1.9775 416.4901 417.4671 0.1471 -1.0000 -1.0000 2148438 1582456950.80 151.5749 60.0030 32.0000 1.9738 1.9776 416.6031 417.5806 0.1471 -1.0000 -1.0000 2148500 1582456950.90 151.5749 60.0030 32.0000 1.9741 1.9779 416.5478 417.5251 0.1471 -1.0000 -1.0000 2148985 1582456951.00 151.5749 60.0030 32.0000 1.9741 1.9780 416.3830 417.3598 0.1471 -1.0000 -1.0000 2149047 1582456951.10 151.5749 60.0030 32.0000 1.9742 1.9780 416.3575 417.3349 0.1472 -1.0000 -1.0000 2149110 1582456951.20 151.5749 60.0030 32.0000 1.9747 1.9786 416.5063 417.4834 0.1470 -1.0000 -1.0000 2149172 1582456951.30 151.5775 60.0030 32.0000 1.9741 1.9779 416.6516 417.6285 0.1471 -1.0000 -1.0000 2149251 1582456951.40 151.5917 60.0030 32.0000 1.9749 1.9787 416.4551 417.4317 0.1471 -1.0000 -1.0000 2149578 1582456951.50 151.5917 60.0030 32.0000 1.9750 1.9788 416.4198 417.3965 0.1470 -1.0000 -1.0000 2149657 1582456951.60 151.5917 60.0030 32.0000 1.9752 1.9790 416.4667 417.4428 0.1469 -1.0000 -1.0000 2149719 1582456951.70 151.5917 60.0030 32.0000 1.9739 1.9777 416.6032 417.5805 0.1472 -1.0000 -1.0000 2149781 1582456951.80 151.5917 60.0030 32.0000 1.9743 1.9781 416.4900 417.4687 0.1473 -1.0000 -1.0000 2149860 1582456951.90 151.5821 60.0030 32.0000 1.9752 1.9790 416.3991 417.3762 0.1472 -1.0000 -1.0000 2149969 1582456952.00 151.5568 60.0030 32.0000 1.9747 1.9785 416.3470 417.3237 0.1470 -1.0000 -1.0000 2150031 1582456952.10 151.5568 60.0030 32.0000 1.9742 1.9780 416.4690 417.4463 0.1471 -1.0000 -1.0000 2150094 1582456952.20 151.5568 60.0030 32.0000 1.9740 1.9778 416.6394 417.6176 0.1472 -1.0000 -1.0000 2150157 1582456952.30 151.5568 60.0030 32.0000 1.9732 1.9770 416.6611 417.6390 0.1472 -1.0000 -1.0000 2150219 1582456952.40 151.5568 60.0030 32.0000 1.9739 1.9777 416.4778 417.4553 0.1472 -1.0000 -1.0000 2150297 1582456952.50 151.4975 60.0030 32.0000 1.9741 1.9780 416.4385 417.4168 0.1473 -1.0000 -1.0000 2150360 1582456952.60 151.4940 60.0030 32.0000 1.9734 1.9773 416.5032 417.4804 0.1470 -1.0000 -1.0000 2150422 1582456952.70 151.4940 60.0030 32.0000 1.9737 1.9775 416.6248 417.6018 0.1470 -1.0000 -1.0000 2150500 1582456952.80 151.4940 60.0030 32.0000 1.9732 1.9770 416.6249 417.6022 0.1471 -1.0000 -1.0000 2150563 1582456952.90 151.4940 60.0030 32.0000 1.9737 1.9776 416.5587 417.5362 0.1471 -1.0000 -1.0000 2150735 1582456953.00 151.4958 60.0030 32.0000 1.9738 1.9776 416.5824 417.5594 0.1471 -1.0000 -1.0000 2150813 1582456953.10 151.4990 60.0030 32.0000 1.9738 1.9776 416.6239 417.6012 0.1471 -1.0000 -1.0000 2150875 1582456953.20 151.4990 60.0030 32.0000 1.9746 1.9784 416.5727 417.5515 0.1472 -1.0000 -1.0000 2150938 1582456953.30 151.4990 60.0030 32.0000 1.9744 1.9782 416.4214 417.3979 0.1470 -1.0000 -1.0000 2151016 1582456953.40 151.4990 60.0030 32.0000 1.9744 1.9782 416.3992 417.3756 0.1471 -1.0000 -1.0000 2151078 1582456953.50 151.4990 60.0030 32.0000 1.9740 1.9778 416.5904 417.5678 0.1471 -1.0000 -1.0000 2151266 1582456953.60 151.5162 60.0030 32.0000 1.9733 1.9771 416.6035 417.5806 0.1471 -1.0000 -1.0000 2151328 1582456953.70 151.5162 60.0030 32.0000 1.9739 1.9777 416.5566 417.5344 0.1472 -1.0000 -1.0000 2151391 1582456953.80 151.5162 60.0030 32.0000 1.9740 1.9778 416.3954 417.3725 0.1472 -1.0000 -1.0000 2151469 1582456953.90 151.5162 60.0030 32.0000 1.9745 1.9783 416.3752 417.3534 0.1472 -1.0000 -1.0000 2151531 1582456954.00 151.5162 60.0030 32.0000 1.9737 1.9776 416.5385 417.5162 0.1472 -1.0000 -1.0000 2151985 1582456954.10 151.5162 60.0030 32.0000 1.9742 1.9780 416.4631 417.4397 0.1470 -1.0000 -1.0000 2152063 1582456954.20 151.4160 60.0030 32.0000 1.9745 1.9783 416.4370 417.4136 0.1471 -1.0000 -1.0000 2152125 1582456954.30 151.4160 60.0030 32.0000 1.9743 1.9781 416.4212 417.3987 0.1472 -1.0000 -1.0000 2152188 1582456954.40 151.4160 60.0030 32.0000 1.9746 1.9784 416.6291 417.6064 0.1470 -1.0000 -1.0000 2152266 1582456954.50 151.4160 60.0030 32.0000 1.9736 1.9774 416.5282 417.5067 0.1472 -1.0000 -1.0000 2152328 1582456954.60 151.4160 60.0030 32.0000 1.9744 1.9782 416.4701 417.4467 0.1471 -1.0000 -1.0000 2152391 1582456954.70 151.4182 60.0030 32.0000 1.9740 1.9778 416.4072 417.3842 0.1471 -1.0000 -1.0000 2152469 1582456954.80 151.4903 60.0033 32.0000 1.9749 1.9787 416.3640 417.3408 0.1471 -1.0000 -1.0000 2152516 1582456954.90 151.4903 60.0033 32.0000 1.9742 1.9781 416.6094 417.5868 0.1470 -1.0000 -1.0000 2152594 1582456955.00 151.4903 60.0033 32.0000 1.9741 1.9779 416.6959 417.6734 0.1472 -1.0000 -1.0000 2152969 1582456955.10 151.4903 60.0033 32.0000 1.9742 1.9780 416.5810 417.5585 0.1471 -1.0000 -1.0000 2153031 1582456955.20 151.4903 60.0033 32.0000 1.9742 1.9780 416.4617 417.4381 0.1470 -1.0000 -1.0000 2153094 1582456955.30 151.4887 60.0033 32.0000 1.9745 1.9783 416.4751 417.4516 0.1470 -1.0000 -1.0000 2153157 1582456955.40 151.4887 60.0033 32.0000 1.9743 1.9781 416.5697 417.5470 0.1471 -1.0000 -1.0000 2153219 1582456955.50 151.4887 60.0033 32.0000 1.9745 1.9783 416.6971 417.6747 0.1471 -1.0000 -1.0000 2154016 1582456955.60 151.4887 60.0033 32.0000 1.9748 1.9786 416.5450 417.5230 0.1472 -1.0000 -1.0000 2154125 1582456955.70 151.4887 60.0033 32.0000 1.9752 1.9790 416.5004 417.4787 0.1473 -1.0000 -1.0000 2154188 1582456955.80 151.4814 60.0033 32.0000 1.9747 1.9785 416.4353 417.4127 0.1472 -1.0000 -1.0000 2154266 1582456955.90 151.4447 60.0033 32.0000 1.9741 1.9779 416.6082 417.5863 0.1472 -1.0000 -1.0000 2154328 1582456956.00 151.4447 60.0033 32.0000 1.9747 1.9786 416.5969 417.5740 0.1470 -1.0000 -1.0000 2154391 1582456956.10 151.4447 60.0033 32.0000 1.9745 1.9784 416.5219 417.4990 0.1471 -1.0000 -1.0000 2154516 1582456956.20 151.4447 60.0033 32.0000 1.9741 1.9779 416.4124 417.3880 0.1470 -1.0000 -1.0000 2154578 1582456956.30 151.4447 60.0033 32.0000 1.9745 1.9783 416.3585 417.3351 0.1470 -1.0000 -1.0000 2154641 1582456956.40 151.4124 60.0033 32.0000 1.9740 1.9778 416.5633 417.5398 0.1470 -1.0000 -1.0000 2154703 1582456956.50 151.4124 60.0033 32.0000 1.9739 1.9778 416.6401 417.6174 0.1471 -1.0000 -1.0000 2154766 1582456956.60 151.4124 60.0033 32.0000 1.9745 1.9783 416.5072 417.4846 0.1471 -1.0000 -1.0000 2154828 1582456956.70 151.4124 60.0033 32.0000 1.9740 1.9778 416.4426 417.4201 0.1472 -1.0000 -1.0000 2154922 1582456956.80 151.4124 60.0033 32.0000 1.9741 1.9779 416.5853 417.5619 0.1470 -1.0000 -1.0000 2155001 1582456956.90 151.4124 60.0033 32.0000 1.9738 1.9777 416.6949 417.6728 0.1471 -1.0000 -1.0000 2155078 1582456957.00 151.4517 60.0033 32.0000 1.9747 1.9785 416.6597 417.6369 0.1471 -1.0000 -1.0000 2155141 1582456957.10 151.4517 60.0033 32.0000 1.9752 1.9790 416.5123 417.4898 0.1471 -1.0000 -1.0000 2155203 1582456957.20 151.4517 60.0033 32.0000 1.9750 1.9788 416.4370 417.4133 0.1470 -1.0000 -1.0000 2155266 1582456957.30 151.4517 60.0033 32.0000 1.9745 1.9783 416.5069 417.4852 0.1474 -1.0000 -1.0000 2155344 1582456957.40 151.4517 60.0033 32.0000 1.9746 1.9784 416.6029 417.5803 0.1471 -1.0000 -1.0000 2155406 1582456957.50 151.4517 60.0033 32.0000 1.9746 1.9784 416.6106 417.5883 0.1472 -1.0000 -1.0000 2155469 1582456957.60 151.4517 60.0033 32.0000 1.9748 1.9787 416.5368 417.5141 0.1470 -1.0000 -1.0000 2155531 1582456957.70 151.4517 60.0033 32.0000 1.9749 1.9787 416.4115 417.3885 0.1471 -1.0000 -1.0000 2155594 1582456957.80 151.4517 60.0033 32.0000 1.9748 1.9786 416.4266 417.4031 0.1471 -1.0000 -1.0000 2155672 1582456957.90 151.4517 60.0033 32.0000 1.9741 1.9779 416.5709 417.5471 0.1469 -1.0000 -1.0000 2155735 1582456958.00 151.4517 60.0033 32.0000 1.9745 1.9783 416.5320 417.5095 0.1472 -1.0000 -1.0000 2155797 1582456958.10 151.4661 60.0033 32.0000 1.9748 1.9787 416.3956 417.3737 0.1472 -1.0000 -1.0000 2156313 1582456958.20 151.4963 60.0033 32.0000 1.9761 1.9799 416.4671 417.4439 0.1470 -1.0000 -1.0000 2156375 1582456958.30 151.4963 60.0033 32.0000 1.9747 1.9786 416.5113 417.4873 0.1469 -1.0000 -1.0000 2156500 1582456958.40 151.4963 60.0033 32.0000 1.9731 1.9769 416.6921 417.6693 0.1470 -1.0000 -1.0000 2156578 1582456958.50 151.4963 60.0033 32.0000 1.9737 1.9775 416.6557 417.6332 0.1472 -1.0000 -1.0000 2156641 1582456958.60 151.4963 60.0033 32.0000 1.9744 1.9782 416.6176 417.5958 0.1472 -1.0000 -1.0000 2156703 1582456958.70 151.5010 60.0033 32.0000 1.9745 1.9783 416.5602 417.5381 0.1471 -1.0000 -1.0000 2156766 1582456958.80 151.5048 60.0033 32.0000 1.9744 1.9782 416.5667 417.5436 0.1472 -1.0000 -1.0000 2156828 1582456958.90 151.5048 60.0033 32.0000 1.9741 1.9779 416.7296 417.7080 0.1471 -1.0000 -1.0000 2156891 1582456959.00 151.5048 60.0033 32.0000 1.9739 1.9777 416.5360 417.5125 0.1470 -1.0000 -1.0000 2156969 1582456959.10 151.5048 60.0033 32.0000 1.9750 1.9788 416.3894 417.3658 0.1470 -1.0000 -1.0000 2157031 1582456959.20 151.5048 60.0033 32.0000 1.9748 1.9786 416.5107 417.4877 0.1471 -1.0000 -1.0000 2157094 1582456959.30 151.5048 60.0033 32.0000 1.9741 1.9779 416.6294 417.6070 0.1472 -1.0000 -1.0000 2157251 1582456959.40 151.5513 60.0035 32.0000 1.9746 1.9784 416.7063 417.6842 0.1471 -1.0000 -1.0000 2157313 1582456959.50 151.5704 60.0035 32.0000 1.9754 1.9793 416.4772 417.4548 0.1472 -1.0000 -1.0000 2157391 1582456959.60 151.5704 60.0035 32.0000 1.9754 1.9792 416.4345 417.4109 0.1469 -1.0000 -1.0000 2157454 1582456959.70 151.5704 60.0035 32.0000 1.9745 1.9783 416.4770 417.4531 0.1470 -1.0000 -1.0000 2157516 1582456959.80 151.5704 60.0035 32.0000 1.9744 1.9782 416.6094 417.5863 0.1470 -1.0000 -1.0000 2157578 1582456959.90 151.5704 60.0035 32.0000 1.9743 1.9781 416.5410 417.5178 0.1471 -1.0000 -1.0000 2157641 1582456960.00 151.5704 60.0035 32.0000 1.9750 1.9788 416.4800 417.4573 0.1472 -1.0000 -1.0000 2157703 1582456960.10 151.5704 60.0035 32.0000 1.9751 1.9789 416.4378 417.4144 0.1471 -1.0000 -1.0000 2158516 1582456960.20 151.5704 60.0035 32.0000 1.9744 1.9782 416.6166 417.5942 0.1471 -1.0000 -1.0000 2158578 1582456960.30 151.5704 60.0035 32.0000 1.9742 1.9780 416.6649 417.6425 0.1471 -1.0000 -1.0000 2158688 1582456960.40 151.5704 60.0035 32.0000 1.9736 1.9774 416.5701 417.5469 0.1470 -1.0000 -1.0000 2158766 1582456960.50 151.5704 60.0035 32.0000 1.9743 1.9782 416.4557 417.4327 0.1470 -1.0000 -1.0000 2158828 1582456960.60 151.5746 60.0035 32.0000 1.9749 1.9788 416.5922 417.5688 0.1470 -1.0000 -1.0000 2158891 1582456960.70 151.5746 60.0035 32.0000 1.9736 1.9774 416.6747 417.6519 0.1471 -1.0000 -1.0000 2159016 1582456960.80 151.5746 60.0035 32.0000 1.9736 1.9774 416.6385 417.6148 0.1470 -1.0000 -1.0000 2159078 1582456960.90 151.5746 60.0035 32.0000 1.9739 1.9777 416.6076 417.5842 0.1470 -1.0000 -1.0000 2159141 1582456961.00 151.5746 60.0035 32.0000 1.9743 1.9781 416.5077 417.4849 0.1472 -1.0000 -1.0000 2159203 1582456961.10 151.5746 60.0035 32.0000 1.9743 1.9781 416.4337 417.4107 0.1471 -1.0000 -1.0000 2159266 1582456961.20 151.5647 60.0035 32.0000 1.9736 1.9774 416.5830 417.5597 0.1470 -1.0000 -1.0000 2159344 1582456961.30 151.5616 60.0035 32.0000 1.9739 1.9777 416.6212 417.5984 0.1470 -1.0000 -1.0000 2159422 1582456961.40 151.5616 60.0035 32.0000 1.9750 1.9788 416.5342 417.5112 0.1471 -1.0000 -1.0000 2159563 1582456961.50 151.5616 60.0035 32.0000 1.9751 1.9789 416.4285 417.4060 0.1472 -1.0000 -1.0000 2159625 1582456961.60 151.5616 60.0035 32.0000 1.9744 1.9782 416.4760 417.4537 0.1473 -1.0000 -1.0000 2159688 1582456961.70 151.5616 60.0035 32.0000 1.9739 1.9777 416.6436 417.6205 0.1469 -1.0000 -1.0000 2159750 1582456961.80 151.5585 60.0035 32.0000 1.9743 1.9781 416.6058 417.5826 0.1470 -1.0000 -1.0000 2159828 1582456961.90 151.5585 60.0035 32.0000 1.9749 1.9787 416.4056 417.3824 0.1471 -1.0000 -1.0000 2159891 1582456962.00 151.5585 60.0035 32.0000 1.9745 1.9783 416.4858 417.4629 0.1470 -1.0000 -1.0000 2159953 1582456962.10 151.5585 60.0035 32.0000 1.9739 1.9777 416.5777 417.5543 0.1470 -1.0000 -1.0000 2200031 1582456962.20 151.5585 60.0035 32.0000 1.9742 1.9780 416.4826 417.4601 0.1471 -1.0000 -1.0000 2200094 1582456962.30 151.5702 60.0035 32.0000 1.9741 1.9779 416.4453 417.4217 0.1470 -1.0000 -1.0000 2200157 1582456962.40 151.6086 60.0035 32.0000 1.9744 1.9782 416.5031 417.4794 0.1469 -1.0000 -1.0000 2200219 1582456962.50 151.6086 60.0035 32.0000 1.9740 1.9778 416.6673 417.6429 0.1469 -1.0000 -1.0000 2200281 1582456962.60 151.6086 60.0035 32.0000 1.9740 1.9778 416.6551 417.6327 0.1471 -1.0000 -1.0000 2200360 1582456962.70 151.6086 60.0035 32.0000 1.9743 1.9781 416.5861 417.5631 0.1471 -1.0000 -1.0000 2200422 1582456962.80 151.6086 60.0035 32.0000 1.9744 1.9782 416.4401 417.4165 0.1470 -1.0000 -1.0000 2200485 1582456962.90 151.5101 60.0035 32.0000 1.9745 1.9783 416.4497 417.4265 0.1470 -1.0000 -1.0000 2200547 1582456963.00 151.5101 60.0035 32.0000 1.9741 1.9779 416.6013 417.5778 0.1471 -1.0000 -1.0000 2200625 1582456963.10 151.5101 60.0035 32.0000 1.9736 1.9774 416.6457 417.6229 0.1470 -1.0000 -1.0000 2200688 1582456963.20 151.5101 60.0035 32.0000 1.9742 1.9781 416.4541 417.4301 0.1470 -1.0000 -1.0000 2200751 1582456963.30 151.5101 60.0035 32.0000 1.9739 1.9777 416.4433 417.4195 0.1470 -1.0000 -1.0000 2200828 1582456963.40 151.5100 60.0035 32.0000 1.9736 1.9774 416.6146 417.5904 0.1468 -1.0000 -1.0000 2200891 1582456963.50 151.5085 60.0035 32.0000 1.9740 1.9778 416.5428 417.5189 0.1470 -1.0000 -1.0000 2200969 1582456963.60 151.5085 60.0035 32.0000 1.9741 1.9779 416.4180 417.3943 0.1470 -1.0000 -1.0000 2201031 1582456963.70 151.5085 60.0035 32.0000 1.9739 1.9777 416.4873 417.4636 0.1470 -1.0000 -1.0000 2201516 1582456963.80 151.5085 60.0035 32.0000 1.9735 1.9773 416.5760 417.5523 0.1469 -1.0000 -1.0000 2201578 1582456963.90 151.5085 60.0035 32.0000 1.9733 1.9771 416.6211 417.5972 0.1469 -1.0000 -1.0000 2201641 1582456964.00 151.5066 60.0035 32.0000 1.9747 1.9785 416.6369 417.6136 0.1469 -1.0000 -1.0000 2201703 1582456964.10 151.5066 60.0035 32.0000 1.9746 1.9784 416.4111 417.3861 0.1468 -1.0000 -1.0000 2201781 1582456964.20 151.5066 60.0035 32.0000 1.9746 1.9784 416.4432 417.4189 0.1469 -1.0000 -1.0000 2202360 1582456964.30 151.5066 60.0035 32.0000 1.9740 1.9778 416.5795 417.5557 0.1469 -1.0000 -1.0000 2202422 1582456964.40 151.5066 60.0035 32.0000 1.9730 1.9768 416.6706 417.6467 0.1470 -1.0000 -1.0000 2202500 1582456964.50 151.5066 60.0035 32.0000 1.9736 1.9774 416.4575 417.4339 0.1470 -1.0000 -1.0000 2202563 1582456964.60 151.5066 60.0035 32.0000 1.9747 1.9785 416.3931 417.3693 0.1470 -1.0000 -1.0000 2202625 1582456964.70 151.5066 60.0035 32.0000 1.9740 1.9778 416.5321 417.5078 0.1469 -1.0000 -1.0000 2202766 1582456964.80 151.5066 60.0035 32.0000 1.9732 1.9770 416.5698 417.5457 0.1467 -1.0000 -1.0000 2202828 1582456964.90 151.5066 60.0035 32.0000 1.9739 1.9777 416.5471 417.5228 0.1469 -1.0000 -1.0000 2202891 1582456965.00 151.5066 60.0035 32.0000 1.9742 1.9780 416.4214 417.3974 0.1470 -1.0000 -1.0000 2202969 1582456965.10 151.5112 60.0035 32.0000 1.9739 1.9778 416.4466 417.4233 0.1471 -1.0000 -1.0000 2203031 1582456965.20 151.5112 60.0035 32.0000 1.9743 1.9781 416.4193 417.3951 0.1469 -1.0000 -1.0000 2203094 1582456965.30 151.4944 60.0039 32.0000 1.9741 1.9779 416.6550 417.6319 0.1470 -1.0000 -1.0000 2203172 1582456965.40 151.4944 60.0039 32.0000 1.9744 1.9782 416.5663 417.5428 0.1470 -1.0000 -1.0000 2203235 1582456965.50 151.4944 60.0039 32.0000 1.9752 1.9790 416.5081 417.4850 0.1471 -1.0000 -1.0000 2203297 1582456965.60 151.4438 60.0039 32.0000 1.9743 1.9781 416.4412 417.4164 0.1469 -1.0000 -1.0000 2203360 1582456965.70 151.4408 60.0039 32.0000 1.9741 1.9779 416.6405 417.6180 0.1470 -1.0000 -1.0000 2203454 1582456965.80 151.4408 60.0039 32.0000 1.9735 1.9773 416.5372 417.5123 0.1468 -1.0000 -1.0000 2203750 1582456965.90 151.4408 60.0039 32.0000 1.9747 1.9785 416.4837 417.4593 0.1469 -1.0000 -1.0000 2203813 1582456966.00 151.4408 60.0039 32.0000 1.9748 1.9786 416.5859 417.5623 0.1470 -1.0000 -1.0000 2203875 1582456966.10 151.4406 60.0039 32.0000 1.9734 1.9772 416.6891 417.6661 0.1471 -1.0000 -1.0000 2203938 1582456966.20 151.4352 60.0039 32.0000 1.9735 1.9773 416.6456 417.6225 0.1469 -1.0000 -1.0000 2204000 1582456966.30 151.4352 60.0039 32.0000 1.9744 1.9782 416.5029 417.4783 0.1468 -1.0000 -1.0000 2204485 1582456966.40 151.4352 60.0039 32.0000 1.9747 1.9785 416.4242 417.3989 0.1468 -1.0000 -1.0000 2204563 1582456966.50 151.4352 60.0039 32.0000 1.9743 1.9781 416.5920 417.5682 0.1469 -1.0000 -1.0000 2204625 1582456966.60 151.4352 60.0039 32.0000 1.9743 1.9782 416.6953 417.6730 0.1472 -1.0000 -1.0000 2204688 1582456966.70 151.4352 60.0039 32.0000 1.9743 1.9781 416.5878 417.5645 0.1470 -1.0000 -1.0000 2204766 1582456966.80 151.4564 60.0039 32.0000 1.9751 1.9789 416.4976 417.4735 0.1470 -1.0000 -1.0000 2204828 1582456966.90 151.4564 60.0039 32.0000 1.9740 1.9779 416.7004 417.6775 0.1470 -1.0000 -1.0000 2204891 1582456967.00 151.4564 60.0039 32.0000 1.9741 1.9780 416.6637 417.6400 0.1469 -1.0000 -1.0000 2204969 1582456967.10 151.4564 60.0039 32.0000 1.9746 1.9784 416.5825 417.5582 0.1469 -1.0000 -1.0000 2205047 1582456967.20 151.4564 60.0039 32.0000 1.9748 1.9786 416.4619 417.4390 0.1471 -1.0000 -1.0000 2205110 1582456967.30 151.4392 60.0039 32.0000 1.9745 1.9783 416.5530 417.5298 0.1470 -1.0000 -1.0000 2205188 1582456967.40 151.4312 60.0039 32.0000 1.9736 1.9774 416.6951 417.6729 0.1471 -1.0000 -1.0000 2205251 1582456967.50 151.4312 60.0039 32.0000 1.9732 1.9770 416.6947 417.6719 0.1471 -1.0000 -1.0000 2205328 1582456967.60 151.4312 60.0039 32.0000 1.9751 1.9789 416.5593 417.5363 0.1471 -1.0000 -1.0000 2205391 1582456967.70 151.4312 60.0039 32.0000 1.9748 1.9786 416.3649 417.3421 0.1472 -1.0000 -1.0000 2205469 1582456967.80 151.4312 60.0039 32.0000 1.9744 1.9783 416.5096 417.4865 0.1470 -1.0000 -1.0000 2205547 1582456967.90 151.4767 60.0039 32.0000 1.9742 1.9780 416.6069 417.5833 0.1469 -1.0000 -1.0000 2205610 1582456968.00 151.4767 60.0039 32.0000 1.9746 1.9784 416.5575 417.5347 0.1472 -1.0000 -1.0000 2205672 1582456968.10 151.4767 60.0039 32.0000 1.9749 1.9787 416.5023 417.4794 0.1471 -1.0000 -1.0000 2205735 1582456968.20 151.4767 60.0039 32.0000 1.9742 1.9781 416.5594 417.5364 0.1470 -1.0000 -1.0000 2205797 1582456968.30 151.4767 60.0039 32.0000 1.9742 1.9780 416.6676 417.6443 0.1470 -1.0000 -1.0000 2205860 1582456968.40 151.4634 60.0039 32.0000 1.9738 1.9776 416.6307 417.6081 0.1471 -1.0000 -1.0000 2206266 1582456968.50 151.4634 60.0039 32.0000 1.9746 1.9784 416.5667 417.5434 0.1471 -1.0000 -1.0000 2206328 1582456968.60 151.4634 60.0039 32.0000 1.9750 1.9789 416.4668 417.4439 0.1470 -1.0000 -1.0000 2206391 1582456968.70 151.4634 60.0039 32.0000 1.9747 1.9785 416.4614 417.4372 0.1470 -1.0000 -1.0000 2206469 1582456968.80 151.4634 60.0039 32.0000 1.9740 1.9779 416.6971 417.6749 0.1472 -1.0000 -1.0000 2206531 1582456968.90 151.4634 60.0039 32.0000 1.9740 1.9778 416.7438 417.7210 0.1469 -1.0000 -1.0000 2206751 1582456969.00 151.4634 60.0039 32.0000 1.9738 1.9776 416.6470 417.6239 0.1471 -1.0000 -1.0000 2206828 1582456969.10 151.4634 60.0039 32.0000 1.9747 1.9785 416.4817 417.4594 0.1471 -1.0000 -1.0000 2206891 1582456969.20 151.4634 60.0039 32.0000 1.9745 1.9783 416.6713 417.6482 0.1470 -1.0000 -1.0000 2206954 1582456969.30 151.4634 60.0039 32.0000 1.9739 1.9777 416.7357 417.7131 0.1471 -1.0000 -1.0000 2207031 1582456969.40 151.4634 60.0039 32.0000 1.9736 1.9774 416.7030 417.6806 0.1471 -1.0000 -1.0000 2207251 1582456969.50 151.4841 60.0039 32.0000 1.9749 1.9787 416.4753 417.4513 0.1469 -1.0000 -1.0000 2207328 1582456969.60 151.4873 60.0039 32.0000 1.9749 1.9787 416.4589 417.4351 0.1470 -1.0000 -1.0000 2207391 1582456969.70 151.4873 60.0039 32.0000 1.9742 1.9780 416.4356 417.4102 0.1467 -1.0000 -1.0000 2207454 1582456969.80 151.4757 60.0041 32.0000 1.9741 1.9779 416.5353 417.5106 0.1469 -1.0000 -1.0000 2207531 1582456969.90 151.4757 60.0041 32.0000 1.9741 1.9779 416.5931 417.5701 0.1470 -1.0000 -1.0000 2207750 1582456970.00 151.4757 60.0041 32.0000 1.9748 1.9786 416.4424 417.4189 0.1471 -1.0000 -1.0000 2207813 1582456970.10 151.4757 60.0041 32.0000 1.9749 1.9788 416.4240 417.4003 0.1470 -1.0000 -1.0000 2207891 1582456970.20 151.4705 60.0041 32.0000 1.9747 1.9785 416.5683 417.5454 0.1471 -1.0000 -1.0000 2207953 1582456970.30 151.4705 60.0041 32.0000 1.9728 1.9766 416.5675 417.5447 0.1470 -1.0000 -1.0000 2208016 1582456970.40 151.4705 60.0041 32.0000 1.9741 1.9779 416.4162 417.3925 0.1470 -1.0000 -1.0000 2208250 1582456970.50 151.4705 60.0041 32.0000 1.9735 1.9773 416.3786 417.3555 0.1471 -1.0000 -1.0000 2208313 1582456970.60 151.4705 60.0041 32.0000 1.9740 1.9778 416.4456 417.4217 0.1470 -1.0000 -1.0000 2208375 1582456970.70 151.5391 60.0041 32.0000 1.9736 1.9774 416.6377 417.6140 0.1469 -1.0000 -1.0000 2208453 1582456970.80 151.5409 60.0041 32.0000 1.9738 1.9776 416.7604 417.7374 0.1470 -1.0000 -1.0000 2208516 1582456970.90 151.5409 60.0041 32.0000 1.9746 1.9784 416.5683 417.5450 0.1470 -1.0000 -1.0000 2208578 1582456971.00 151.5409 60.0041 32.0000 1.9751 1.9789 416.4416 417.4178 0.1470 -1.0000 -1.0000 2209313 1582456971.10 151.5409 60.0041 32.0000 1.9747 1.9785 416.5445 417.5212 0.1470 -1.0000 -1.0000 2209375 1582456971.20 151.5409 60.0041 32.0000 1.9733 1.9771 416.5517 417.5277 0.1470 -1.0000 -1.0000 2209438 1582456971.30 151.5011 60.0041 32.0000 1.9733 1.9772 416.6139 417.5910 0.1471 -1.0000 -1.0000 2209500 1582456971.40 151.4949 60.0041 32.0000 1.9740 1.9778 416.4867 417.4630 0.1470 -1.0000 -1.0000 2209563 1582456971.50 151.4949 60.0041 32.0000 1.9740 1.9778 416.4358 417.4126 0.1470 -1.0000 -1.0000 2209641 1582456971.60 151.4949 60.0041 32.0000 1.9743 1.9781 416.5325 417.5086 0.1469 -1.0000 -1.0000 2209703 1582456971.70 151.4949 60.0041 32.0000 1.9738 1.9776 416.6035 417.5796 0.1469 -1.0000 -1.0000 2209766 1582456971.80 151.4949 60.0041 32.0000 1.9741 1.9779 416.5254 417.5013 0.1469 -1.0000 -1.0000 2209844 1582456971.90 151.4949 60.0041 32.0000 1.9744 1.9782 416.5564 417.5331 0.1469 -1.0000 -1.0000 2209906 1582456972.00 151.4949 60.0041 32.0000 1.9742 1.9780 416.4982 417.4735 0.1469 -1.0000 -1.0000 2209969 1582456972.10 151.4949 60.0041 32.0000 1.9738 1.9776 416.6136 417.5902 0.1470 -1.0000 -1.0000 2210031 1582456972.20 151.4949 60.0041 32.0000 1.9749 1.9787 416.6140 417.5924 0.1472 -1.0000 -1.0000 2210094 1582456972.30 151.4949 60.0041 32.0000 1.9749 1.9788 416.5267 417.5038 0.1470 -1.0000 -1.0000 2210157 1582456972.40 151.5604 60.0041 32.0000 1.9750 1.9788 416.5536 417.5294 0.1469 -1.0000 -1.0000 2210235 1582456972.50 151.5648 60.0041 32.0000 1.9737 1.9775 416.5817 417.5582 0.1469 -1.0000 -1.0000 2210297 1582456972.60 151.5648 60.0041 32.0000 1.9738 1.9776 416.5277 417.5029 0.1469 -1.0000 -1.0000 2210360 1582456972.70 151.5648 60.0041 32.0000 1.9757 1.9795 416.3462 417.3215 0.1468 -1.0000 -1.0000 2210438 1582456972.80 151.5648 60.0041 32.0000 1.9744 1.9782 416.3777 417.3531 0.1469 -1.0000 -1.0000 2210500 1582456972.90 151.5517 60.0041 32.0000 1.9738 1.9776 416.5775 417.5534 0.1469 -1.0000 -1.0000 2210563 1582456973.00 151.4744 60.0041 32.0000 1.9741 1.9779 416.5864 417.5622 0.1469 -1.0000 -1.0000 2210751 1582456973.10 151.4744 60.0041 32.0000 1.9741 1.9779 416.4942 417.4698 0.1469 -1.0000 -1.0000 2210813 1582456973.20 151.4744 60.0041 32.0000 1.9745 1.9783 416.4492 417.4261 0.1471 -1.0000 -1.0000 2210875 1582456973.30 151.4744 60.0041 32.0000 1.9746 1.9784 416.4340 417.4104 0.1469 -1.0000 -1.0000 2210954 1582456973.40 151.4744 60.0041 32.0000 1.9738 1.9776 416.6216 417.5979 0.1470 -1.0000 -1.0000 2211016 1582456973.50 151.4967 60.0041 32.0000 1.9734 1.9772 416.7463 417.7227 0.1469 -1.0000 -1.0000 2211578 1582456973.60 151.4967 60.0041 32.0000 1.9733 1.9771 416.5869 417.5626 0.1468 -1.0000 -1.0000 2211657 1582456973.70 151.4967 60.0041 32.0000 1.9747 1.9785 416.4822 417.4580 0.1470 -1.0000 -1.0000 2211703 1582456973.80 151.4967 60.0041 32.0000 1.9745 1.9783 416.5915 417.5680 0.1469 -1.0000 -1.0000 2211781 1582456973.90 151.4967 60.0041 32.0000 1.9740 1.9778 416.6973 417.6725 0.1468 -1.0000 -1.0000 2211844 1582456974.00 151.4967 60.0041 32.0000 1.9747 1.9785 416.6593 417.6356 0.1469 -1.0000 -1.0000 2211906 1582456974.10 151.5540 60.0041 32.0000 1.9748 1.9786 416.5186 417.4934 0.1466 -1.0000 -1.0000 2211985 1582456974.20 151.5540 60.0041 32.0000 1.9752 1.9790 416.2815 417.2563 0.1468 -1.0000 -1.0000 2212047 1582456974.30 151.5540 60.0041 32.0000 1.9744 1.9782 416.5805 417.5561 0.1468 -1.0000 -1.0000 2212110 1582456974.40 151.5540 60.0041 32.0000 1.9741 1.9779 416.6611 417.6370 0.1469 -1.0000 -1.0000 2212188 1582456974.50 151.5540 60.0041 32.0000 1.9743 1.9781 416.6158 417.5927 0.1470 -1.0000 -1.0000 2212250 1582456974.60 151.5540 60.0041 32.0000 1.9747 1.9785 416.3361 417.3115 0.1469 -1.0000 -1.0000 2212313 1582456974.70 151.5540 60.0041 32.0000 1.9743 1.9781 416.4315 417.4064 0.1468 -1.0000 -1.0000 2212375 1582456974.80 151.5540 60.0041 32.0000 1.9741 1.9779 416.6116 417.5873 0.1468 -1.0000 -1.0000 2212438 1582456974.90 151.4811 60.0041 32.0000 1.9744 1.9782 416.6478 417.6238 0.1469 -1.0000 -1.0000 2212516 1582456975.00 151.4730 60.0041 32.0000 1.9747 1.9785 416.4307 417.4056 0.1467 -1.0000 -1.0000 2212594 1582456975.10 151.4730 60.0041 32.0000 1.9741 1.9779 416.4565 417.4309 0.1467 -1.0000 -1.0000 2212766 1582456975.20 151.4456 60.0041 32.0000 1.9742 1.9780 416.6035 417.5794 0.1469 -1.0000 -1.0000 2212828 1582456975.30 151.4456 60.0041 32.0000 1.9736 1.9774 416.6009 417.5766 0.1469 -1.0000 -1.0000 2212906 1582456975.40 151.4456 60.0041 32.0000 1.9742 1.9780 416.5208 417.4967 0.1469 -1.0000 -1.0000 2212969 1582456975.50 151.4456 60.0041 32.0000 1.9742 1.9780 416.3937 417.3681 0.1467 -1.0000 -1.0000 2213047 1582456975.60 151.4456 60.0041 32.0000 1.9751 1.9789 416.4151 417.3893 0.1467 -1.0000 -1.0000 2213266 1582456975.70 151.4456 60.0041 32.0000 1.9735 1.9773 416.4875 417.4618 0.1467 -1.0000 -1.0000 2213328 1582456975.80 151.4170 60.0041 32.0000 1.9735 1.9773 416.5834 417.5583 0.1467 -1.0000 -1.0000 2213391 1582456975.90 151.4170 60.0041 32.0000 1.9736 1.9774 416.4882 417.4618 0.1466 -1.0000 -1.0000 2213500 1582456976.00 151.4170 60.0041 32.0000 1.9739 1.9777 416.4932 417.4678 0.1467 -1.0000 -1.0000 2213563 1582456976.10 151.4170 60.0041 32.0000 1.9745 1.9783 416.5168 417.4924 0.1469 -1.0000 -1.0000 2213766 1582456976.20 151.4170 60.0041 32.0000 1.9734 1.9772 416.5748 417.5501 0.1467 -1.0000 -1.0000 2213828 1582456976.30 151.4155 60.0041 32.0000 1.9734 1.9772 416.6063 417.5813 0.1467 -1.0000 -1.0000 2213875 1582456976.40 151.3973 60.0041 32.0000 1.9751 1.9789 416.4487 417.4231 0.1468 -1.0000 -1.0000 2213953 1582456976.50 151.3973 60.0041 32.0000 1.9747 1.9785 416.4090 417.3838 0.1468 -1.0000 -1.0000 2214016 1582456976.60 151.3973 60.0041 32.0000 1.9737 1.9775 416.5184 417.4929 0.1467 -1.0000 -1.0000 2214547 1582456976.70 151.3973 60.0041 32.0000 1.9732 1.9770 416.5523 417.5278 0.1468 -1.0000 -1.0000 2214625 1582456976.80 151.3973 60.0041 32.0000 1.9735 1.9773 416.5895 417.5639 0.1467 -1.0000 -1.0000 2214797 1582456976.90 151.4475 60.0041 32.0000 1.9742 1.9780 416.4712 417.4444 0.1465 -1.0000 -1.0000 2214860 1582456977.00 151.4475 60.0041 32.0000 1.9739 1.9777 416.3207 417.2944 0.1467 -1.0000 -1.0000 2214938 1582456977.10 151.4475 60.0041 32.0000 1.9748 1.9786 416.5551 417.5301 0.1468 -1.0000 -1.0000 2215000 1582456977.20 151.4475 60.0041 32.0000 1.9732 1.9770 416.6476 417.6233 0.1468 -1.0000 -1.0000 2215078 1582456977.30 151.4475 60.0041 32.0000 1.9742 1.9780 416.3721 417.3473 0.1468 -1.0000 -1.0000 2215141 1582456977.40 151.4475 60.0041 32.0000 1.9752 1.9790 416.4116 417.3860 0.1468 -1.0000 -1.0000 2215203 1582456977.50 151.4475 60.0041 32.0000 1.9741 1.9779 416.5341 417.5099 0.1469 -1.0000 -1.0000 2215281 1582456977.60 151.4475 60.0041 32.0000 1.9742 1.9780 416.6295 417.6052 0.1468 -1.0000 -1.0000 2215344 1582456977.70 151.4475 60.0041 32.0000 1.9741 1.9779 416.5031 417.4780 0.1468 -1.0000 -1.0000 2215500 1582456977.80 151.4253 60.0041 32.0000 1.9756 1.9794 416.3817 417.3570 0.1468 -1.0000 -1.0000 2215578 1582456977.90 151.4253 60.0041 32.0000 1.9741 1.9779 416.3438 417.3185 0.1468 -1.0000 -1.0000 2215641 1582456978.00 151.4921 60.0041 32.0000 1.9743 1.9781 416.4206 417.3960 0.1468 -1.0000 -1.0000 2215735 1582456978.10 151.4921 60.0041 32.0000 1.9743 1.9781 416.5849 417.5602 0.1469 -1.0000 -1.0000 2215813 1582456978.20 151.4921 60.0041 32.0000 1.9749 1.9787 416.6086 417.5841 0.1468 -1.0000 -1.0000 2216110 1582456978.30 151.4921 60.0041 32.0000 1.9746 1.9784 416.4231 417.3988 0.1469 -1.0000 -1.0000 2216172 1582456978.40 151.4921 60.0041 32.0000 1.9750 1.9788 416.4431 417.4188 0.1469 -1.0000 -1.0000 2216250 1582456978.50 151.4903 60.0041 32.0000 1.9744 1.9783 416.6434 417.6197 0.1469 -1.0000 -1.0000 2216313 1582456978.60 151.4897 60.0041 32.0000 1.9742 1.9780 416.5244 417.4986 0.1467 -1.0000 -1.0000 2216375 1582456978.70 151.4897 60.0041 32.0000 1.9747 1.9785 416.5250 417.5012 0.1469 -1.0000 -1.0000 2217047 1582456978.80 151.4897 60.0041 32.0000 1.9746 1.9784 416.3673 417.3424 0.1468 -1.0000 -1.0000 2217172 1582456978.90 151.4897 60.0041 32.0000 1.9739 1.9777 416.4432 417.4174 0.1467 -1.0000 -1.0000 2217235 1582456979.00 151.4897 60.0041 32.0000 1.9735 1.9773 416.5494 417.5247 0.1469 -1.0000 -1.0000 2217313 1582456979.10 151.4567 60.0041 32.0000 1.9738 1.9776 416.6353 417.6124 0.1471 -1.0000 -1.0000 2217375 1582456979.20 151.4567 60.0041 32.0000 1.9746 1.9784 416.4817 417.4572 0.1468 -1.0000 -1.0000 2217438 1582456979.30 151.4567 60.0041 32.0000 1.9749 1.9787 416.3761 417.3508 0.1468 -1.0000 -1.0000 2217532 1582456979.40 151.4567 60.0041 32.0000 1.9744 1.9782 416.3898 417.3652 0.1468 -1.0000 -1.0000 2217594 1582456979.50 151.4567 60.0041 32.0000 1.9739 1.9778 416.5200 417.4961 0.1470 -1.0000 -1.0000 2217657 1582456979.60 151.4567 60.0041 32.0000 1.9744 1.9782 416.4561 417.4314 0.1468 -1.0000 -1.0000 2217719 1582456979.70 151.4567 60.0041 32.0000 1.9750 1.9788 416.4686 417.4443 0.1469 -1.0000 -1.0000 2217781 1582456979.80 151.4567 60.0041 32.0000 1.9740 1.9778 416.4091 417.3846 0.1468 -1.0000 -1.0000 2217860 1582456979.90 151.4567 60.0041 32.0000 1.9741 1.9779 416.5043 417.4794 0.1468 -1.0000 -1.0000 2217922 1582456980.00 151.4567 60.0041 32.0000 1.9742 1.9780 416.5655 417.5408 0.1468 -1.0000 -1.0000 2217985 1582456980.10 151.4567 60.0041 32.0000 1.9746 1.9784 416.5283 417.5043 0.1469 -1.0000 -1.0000 2218063 1582456980.20 151.5457 60.0036 32.0000 1.9750 1.9788 416.4551 417.4316 0.1471 -1.0000 -1.0000 2218125 1582456980.30 151.5457 60.0036 32.0000 1.9736 1.9774 416.4245 417.4002 0.1469 -1.0000 -1.0000 2218188 1582456980.40 151.5457 60.0036 32.0000 1.9733 1.9771 416.6293 417.6073 0.1471 -1.0000 -1.0000 2218266 1582456980.50 151.5457 60.0036 32.0000 1.9742 1.9780 416.5316 417.5081 0.1470 -1.0000 -1.0000 2218328 1582456980.60 151.5457 60.0036 32.0000 1.9742 1.9780 416.4003 417.3767 0.1471 -1.0000 -1.0000 2218391 1582456980.70 151.5457 60.0036 32.0000 1.9747 1.9785 416.4464 417.4240 0.1472 -1.0000 -1.0000 2218453 1582456980.80 151.5457 60.0036 32.0000 1.9740 1.9778 416.5559 417.5330 0.1471 -1.0000 -1.0000 2218531 1582456980.90 151.5457 60.0036 32.0000 1.9736 1.9774 416.5977 417.5746 0.1470 -1.0000 -1.0000 2218594 1582456981.00 151.5457 60.0036 32.0000 1.9742 1.9780 416.5032 417.4799 0.1470 -1.0000 -1.0000 2218657 1582456981.10 151.5457 60.0036 32.0000 1.9744 1.9782 416.4432 417.4192 0.1470 -1.0000 -1.0000 2218735 1582456981.20 151.5457 60.0036 32.0000 1.9741 1.9779 416.4724 417.4490 0.1470 -1.0000 -1.0000 2218797 1582456981.30 151.5457 60.0036 32.0000 1.9733 1.9771 416.5984 417.5756 0.1471 -1.0000 -1.0000 2218985 1582456981.40 151.5986 60.0036 32.0000 1.9738 1.9776 416.6063 417.5830 0.1470 -1.0000 -1.0000 2219047 1582456981.50 151.5986 60.0036 32.0000 1.9752 1.9790 416.4556 417.4317 0.1470 -1.0000 -1.0000 2219110 1582456981.60 151.5986 60.0036 32.0000 1.9747 1.9785 416.4267 417.4040 0.1472 -1.0000 -1.0000 2219172 1582456981.70 151.5986 60.0036 32.0000 1.9737 1.9775 416.5861 417.5629 0.1471 -1.0000 -1.0000 2219313 1582456981.80 151.5986 60.0036 32.0000 1.9735 1.9773 416.6451 417.6231 0.1472 -1.0000 -1.0000 2219547 1582456981.90 151.5986 60.0036 32.0000 1.9740 1.9778 416.5578 417.5347 0.1470 -1.0000 -1.0000 2219610 1582456982.00 151.5986 60.0036 32.0000 1.9746 1.9784 416.3311 417.3070 0.1470 -1.0000 -1.0000 2219672 1582456982.10 151.5986 60.0036 32.0000 1.9741 1.9779 416.3850 417.3614 0.1471 -1.0000 -1.0000 2219750 1582456982.20 151.5986 60.0036 32.0000 1.9739 1.9777 416.4938 417.4715 0.1470 -1.0000 -1.0000 2219813 1582456982.30 151.5986 60.0036 32.0000 1.9743 1.9781 416.5560 417.5339 0.1472 -1.0000 -1.0000 2220047 1582456982.40 151.5558 60.0036 32.0000 1.9748 1.9786 416.4866 417.4631 0.1469 -1.0000 -1.0000 2220125 1582456982.50 151.5473 60.0036 32.0000 1.9746 1.9784 416.4120 417.3870 0.1469 -1.0000 -1.0000 2220172 1582456982.60 151.5473 60.0036 32.0000 1.9749 1.9787 416.3737 417.3497 0.1470 -1.0000 -1.0000 2220250 1582456982.70 151.5473 60.0036 32.0000 1.9738 1.9776 416.4300 417.4070 0.1471 -1.0000 -1.0000 2220344 1582456982.80 151.5473 60.0036 32.0000 1.9738 1.9776 416.6252 417.6029 0.1471 -1.0000 -1.0000 2220516 1582456982.90 151.5211 60.0036 32.0000 1.9740 1.9778 416.5835 417.5608 0.1471 -1.0000 -1.0000 2220578 1582456983.00 151.5348 60.0036 32.0000 1.9746 1.9784 416.4289 417.4049 0.1470 -1.0000 -1.0000 2220657 1582456983.10 151.5377 60.0036 32.0000 1.9746 1.9784 416.6560 417.6329 0.1470 -1.0000 -1.0000 2220719 1582456983.20 151.5377 60.0036 32.0000 1.9744 1.9782 416.6249 417.6012 0.1470 -1.0000 -1.0000 2220781 1582456983.30 151.5377 60.0036 32.0000 1.9745 1.9783 416.5522 417.5287 0.1470 -1.0000 -1.0000 2221266 1582456983.40 151.5377 60.0036 32.0000 1.9753 1.9791 416.3823 417.3576 0.1469 -1.0000 -1.0000 2221328 1582456983.50 151.5377 60.0036 32.0000 1.9747 1.9785 416.4243 417.4005 0.1469 -1.0000 -1.0000 2221406 1582456983.60 151.5072 60.0036 32.0000 1.9735 1.9773 416.4953 417.4713 0.1470 -1.0000 -1.0000 2221469 1582456983.70 151.5072 60.0036 32.0000 1.9734 1.9772 416.5399 417.5157 0.1469 -1.0000 -1.0000 2221532 1582456983.80 151.5072 60.0036 32.0000 1.9747 1.9785 416.5269 417.5030 0.1469 -1.0000 -1.0000 2222313 1582456983.90 151.5072 60.0036 32.0000 1.9740 1.9778 416.3838 417.3588 0.1468 -1.0000 -1.0000 2222375 1582456984.00 151.5072 60.0036 32.0000 1.9744 1.9782 416.3689 417.3432 0.1468 -1.0000 -1.0000 2222438 1582456984.10 151.5072 60.0036 32.0000 1.9741 1.9780 416.4727 417.4494 0.1470 -1.0000 -1.0000 2222500 1582456984.20 151.4345 60.0036 32.0000 1.9732 1.9770 416.4872 417.4636 0.1471 -1.0000 -1.0000 2222563 1582456984.30 151.4345 60.0036 32.0000 1.9745 1.9783 416.3824 417.3586 0.1469 -1.0000 -1.0000 2222625 1582456984.40 151.4345 60.0036 32.0000 1.9745 1.9783 416.3272 417.3028 0.1469 -1.0000 -1.0000 2222703 1582456984.50 151.5030 60.0036 32.0000 1.9737 1.9775 416.4879 417.4628 0.1469 -1.0000 -1.0000 2222766 1582456984.60 151.5030 60.0036 32.0000 1.9732 1.9770 416.5400 417.5151 0.1468 -1.0000 -1.0000 2222828 1582456984.70 151.4799 60.0033 32.0000 1.9743 1.9781 416.5278 417.5028 0.1468 -1.0000 -1.0000 2222906 1582456984.80 151.4621 60.0031 32.0000 1.9743 1.9782 416.3865 417.3628 0.1469 -1.0000 -1.0000 2222969 1582456984.90 151.4621 60.0031 32.0000 1.9746 1.9784 416.3879 417.3627 0.1468 -1.0000 -1.0000 2223563 1582456985.00 151.4621 60.0031 32.0000 1.9740 1.9778 416.5320 417.5077 0.1469 -1.0000 -1.0000 2223625 1582456985.10 151.4621 60.0031 32.0000 1.9741 1.9779 416.6937 417.6692 0.1467 -1.0000 -1.0000 2223688 1582456985.20 151.4621 60.0031 32.0000 1.9738 1.9776 416.4913 417.4654 0.1467 -1.0000 -1.0000 2223766 1582456985.30 151.4822 60.0031 32.0000 1.9745 1.9783 416.4063 417.3814 0.1469 -1.0000 -1.0000 2223891 1582456985.40 151.4822 60.0031 32.0000 1.9742 1.9780 416.5073 417.4824 0.1468 -1.0000 -1.0000 2223953 1582456985.50 151.4822 60.0031 32.0000 1.9740 1.9778 416.5369 417.5114 0.1467 -1.0000 -1.0000 2224031 1582456985.60 151.4822 60.0031 32.0000 1.9750 1.9788 416.4647 417.4391 0.1467 -1.0000 -1.0000 2224094 1582456985.70 151.4822 60.0031 32.0000 1.9748 1.9786 416.4915 417.4658 0.1467 -1.0000 -1.0000 2224157 1582456985.80 151.4822 60.0031 32.0000 1.9742 1.9780 416.4308 417.4055 0.1467 -1.0000 -1.0000 2224219 1582456985.90 151.4822 60.0031 32.0000 1.9743 1.9781 416.5205 417.4949 0.1467 -1.0000 -1.0000 2224281 1582456986.00 151.4822 60.0031 32.0000 1.9732 1.9770 416.6040 417.5783 0.1466 -1.0000 -1.0000 2224344 1582456986.10 151.4822 60.0031 32.0000 1.9736 1.9774 416.6315 417.6058 0.1466 -1.0000 -1.0000 2224422 1582456986.20 151.4822 60.0031 32.0000 1.9755 1.9793 416.4720 417.4458 0.1467 -1.0000 -1.0000 2224485 1582456986.30 151.4814 60.0031 32.0000 1.9740 1.9778 416.4428 417.4161 0.1465 -1.0000 -1.0000 2224547 1582456986.40 151.4334 60.0031 32.0000 1.9751 1.9789 416.3759 417.3501 0.1466 -1.0000 -1.0000 2224625 1582456986.50 151.4334 60.0031 32.0000 1.9743 1.9781 416.5863 417.5590 0.1465 -1.0000 -1.0000 2224688 1582456986.60 151.4334 60.0031 32.0000 1.9742 1.9780 416.5886 417.5624 0.1465 -1.0000 -1.0000 2224751 1582456986.70 151.4334 60.0031 32.0000 1.9744 1.9782 416.4195 417.3918 0.1464 -1.0000 -1.0000 2224813 1582456986.80 151.4334 60.0031 32.0000 1.9747 1.9785 416.2524 417.2251 0.1465 -1.0000 -1.0000 2224875 1582456986.90 151.4334 60.0031 32.0000 1.9740 1.9778 416.4794 417.4537 0.1467 -1.0000 -1.0000 2224938 1582456987.00 151.4334 60.0031 32.0000 1.9740 1.9778 416.5269 417.5012 0.1466 -1.0000 -1.0000 2225016 1582456987.10 151.4334 60.0031 32.0000 1.9744 1.9782 416.4233 417.3963 0.1465 -1.0000 -1.0000 2225078 1582456987.20 151.4334 60.0031 32.0000 1.9746 1.9784 416.3682 417.3400 0.1464 -1.0000 -1.0000 2225141 1582456987.30 151.4334 60.0031 32.0000 1.9747 1.9785 416.4437 417.4163 0.1464 -1.0000 -1.0000 2225219 1582456987.40 151.4334 60.0031 32.0000 1.9737 1.9775 416.6496 417.6225 0.1465 -1.0000 -1.0000 2225860 1582456987.50 151.4334 60.0031 32.0000 1.9737 1.9775 416.4825 417.4555 0.1463 -1.0000 -1.0000 2225922 1582456987.60 151.4530 60.0031 32.0000 1.9744 1.9782 416.4402 417.4122 0.1465 -1.0000 -1.0000 2226000 1582456987.70 151.4948 60.0031 32.0000 1.9750 1.9788 416.5491 417.5228 0.1466 -1.0000 -1.0000 2226063 1582456987.80 151.4948 60.0031 32.0000 1.9738 1.9776 416.6549 417.6271 0.1464 -1.0000 -1.0000 2226141 1582456987.90 151.4948 60.0031 32.0000 1.9738 1.9776 416.7112 417.6841 0.1463 -1.0000 -1.0000 2226203 1582456988.00 151.4948 60.0031 32.0000 1.9743 1.9781 416.5825 417.5554 0.1465 -1.0000 -1.0000 2226266 1582456988.10 151.4948 60.0031 32.0000 1.9746 1.9784 416.4176 417.3891 0.1464 -1.0000 -1.0000 2226344 1582456988.20 151.4736 60.0031 32.0000 1.9745 1.9783 416.4610 417.4339 0.1464 -1.0000 -1.0000 2226406 1582456988.30 151.4590 60.0031 32.0000 1.9737 1.9775 416.6021 417.5742 0.1464 -1.0000 -1.0000 2226469 1582456988.40 151.4590 60.0031 32.0000 1.9744 1.9782 416.6567 417.6288 0.1463 -1.0000 -1.0000 2226797 1582456988.50 151.4590 60.0031 32.0000 1.9754 1.9792 416.4941 417.4665 0.1464 -1.0000 -1.0000 2226860 1582456988.60 151.4590 60.0031 32.0000 1.9746 1.9784 416.3896 417.3613 0.1462 -1.0000 -1.0000 2226922 1582456988.70 151.4590 60.0031 32.0000 1.9742 1.9779 416.4724 417.4433 0.1462 -1.0000 -1.0000 2227031 1582456988.80 151.5250 60.0031 32.0000 1.9740 1.9778 416.5790 417.5517 0.1464 -1.0000 -1.0000 2227094 1582456988.90 151.5250 60.0031 32.0000 1.9736 1.9774 416.4446 417.4164 0.1462 -1.0000 -1.0000 2227157 1582456989.00 151.5250 60.0031 32.0000 1.9745 1.9782 416.3604 417.3314 0.1463 -1.0000 -1.0000 2227219 1582456989.10 151.5250 60.0031 32.0000 1.9739 1.9777 416.4018 417.3726 0.1462 -1.0000 -1.0000 2227297 1582456989.20 151.5250 60.0031 32.0000 1.9741 1.9779 416.4440 417.4156 0.1463 -1.0000 -1.0000 2227360 1582456989.30 151.5250 60.0031 32.0000 1.9747 1.9785 416.4748 417.4464 0.1462 -1.0000 -1.0000 2227438 1582456989.40 151.5250 60.0031 32.0000 1.9748 1.9786 416.4400 417.4117 0.1464 -1.0000 -1.0000 2227500 1582456989.50 151.5250 60.0031 32.0000 1.9749 1.9787 416.3990 417.3705 0.1464 -1.0000 -1.0000 2227594 1582456989.60 151.5250 60.0031 32.0000 1.9741 1.9779 416.5210 417.4936 0.1464 -1.0000 -1.0000 2227657 1582456989.70 151.5250 60.0031 32.0000 1.9732 1.9770 416.6614 417.6336 0.1463 -1.0000 -1.0000 2227719 1582456989.80 151.5250 60.0031 32.0000 1.9738 1.9776 416.5805 417.5509 0.1461 -1.0000 -1.0000 2227797 1582456989.90 151.5837 60.0037 32.0000 1.9749 1.9787 416.5451 417.5163 0.1462 -1.0000 -1.0000 2227860 1582456990.00 151.5854 60.0037 32.0000 1.9744 1.9782 416.5085 417.4798 0.1462 -1.0000 -1.0000 2227922 1582456990.10 151.5854 60.0037 32.0000 1.9742 1.9780 416.6403 417.6131 0.1465 -1.0000 -1.0000 2228000 1582456990.20 151.5854 60.0037 32.0000 1.9743 1.9781 416.7264 417.6983 0.1463 -1.0000 -1.0000 2228063 1582456990.30 151.5854 60.0037 32.0000 1.9742 1.9780 416.5034 417.4747 0.1461 -1.0000 -1.0000 2228125 1582456990.40 151.5854 60.0037 32.0000 1.9747 1.9784 416.3599 417.3311 0.1463 -1.0000 -1.0000 2228188 1582456990.50 151.5854 60.0037 32.0000 1.9743 1.9780 416.4173 417.3877 0.1462 -1.0000 -1.0000 2228281 1582456990.60 151.6139 60.0037 32.0000 1.9745 1.9783 416.6911 417.6629 0.1462 -1.0000 -1.0000 2228344 1582456990.70 151.6156 60.0037 32.0000 1.9737 1.9775 416.6391 417.6102 0.1462 -1.0000 -1.0000 2228406 1582456990.80 151.6156 60.0037 32.0000 1.9744 1.9782 416.5165 417.4880 0.1463 -1.0000 -1.0000 2228469 1582456990.90 151.6156 60.0037 32.0000 1.9750 1.9788 416.3717 417.3438 0.1463 -1.0000 -1.0000 2228531 1582456991.00 151.6156 60.0037 32.0000 1.9747 1.9785 416.4501 417.4207 0.1462 -1.0000 -1.0000 2229031 1582456991.10 151.6063 60.0037 32.0000 1.9735 1.9773 416.6447 417.6159 0.1461 -1.0000 -1.0000 2229094 1582456991.20 151.5046 60.0037 32.0000 1.9738 1.9776 416.4063 417.3772 0.1462 -1.0000 -1.0000 2229157 1582456991.30 151.5046 60.0037 32.0000 1.9745 1.9783 416.4084 417.3794 0.1462 -1.0000 -1.0000 2229235 1582456991.40 151.5046 60.0037 32.0000 1.9733 1.9771 416.5180 417.4891 0.1462 -1.0000 -1.0000 2229297 1582456991.50 151.5046 60.0037 32.0000 1.9733 1.9771 416.5969 417.5681 0.1462 -1.0000 -1.0000 2229813 1582456991.60 151.5046 60.0037 32.0000 1.9740 1.9777 416.5705 417.5418 0.1462 -1.0000 -1.0000 2229875 1582456991.70 151.5059 60.0037 32.0000 1.9746 1.9784 416.4769 417.4476 0.1461 -1.0000 -1.0000 2229938 1582456991.80 151.5059 60.0037 32.0000 1.9748 1.9786 416.3247 417.2960 0.1463 -1.0000 -1.0000 2230016 1582456991.90 151.5059 60.0037 32.0000 1.9733 1.9771 416.3755 417.3465 0.1462 -1.0000 -1.0000 2230078 1582456992.00 151.5059 60.0037 32.0000 1.9733 1.9771 416.5867 417.5573 0.1462 -1.0000 -1.0000 2230141 1582456992.10 151.5059 60.0037 32.0000 1.9740 1.9778 416.5073 417.4780 0.1461 -1.0000 -1.0000 2230219 1582456992.20 151.5034 60.0037 32.0000 1.9739 1.9777 416.4796 417.4515 0.1463 -1.0000 -1.0000 2230281 1582456992.30 151.4863 60.0037 32.0000 1.9748 1.9786 416.4392 417.4100 0.1462 -1.0000 -1.0000 2230344 1582456992.40 151.4863 60.0037 32.0000 1.9732 1.9769 416.5770 417.5486 0.1463 -1.0000 -1.0000 2230406 1582456992.50 151.4867 60.0037 32.0000 1.9740 1.9778 416.5425 417.5140 0.1462 -1.0000 -1.0000 2230485 1582456992.60 151.4873 60.0037 32.0000 1.9740 1.9778 416.4433 417.4142 0.1462 -1.0000 -1.0000 2230547 1582456992.70 151.4873 60.0037 32.0000 1.9745 1.9783 416.3321 417.3033 0.1463 -1.0000 -1.0000 2230625 1582456992.80 151.4873 60.0037 32.0000 1.9740 1.9778 416.5442 417.5163 0.1463 -1.0000 -1.0000 2230688 1582456992.90 151.4847 60.0037 32.0000 1.9738 1.9776 416.6033 417.5748 0.1463 -1.0000 -1.0000 2230751 1582456993.00 151.4847 60.0037 32.0000 1.9741 1.9779 416.5243 417.4984 0.1465 -1.0000 -1.0000 2230813 1582456993.10 151.4847 60.0037 32.0000 1.9744 1.9782 416.4219 417.3935 0.1463 -1.0000 -1.0000 2230985 1582456993.20 151.4847 60.0037 32.0000 1.9738 1.9776 416.5111 417.4838 0.1465 -1.0000 -1.0000 2231047 1582456993.30 151.4847 60.0037 32.0000 1.9735 1.9773 416.6120 417.5824 0.1461 -1.0000 -1.0000 2231125 1582456993.40 151.4847 60.0037 32.0000 1.9738 1.9776 416.5822 417.5536 0.1463 -1.0000 -1.0000 2231188 1582456993.50 151.4847 60.0037 32.0000 1.9740 1.9778 416.3869 417.3582 0.1462 -1.0000 -1.0000 2231266 1582456993.60 151.5522 60.0037 32.0000 1.9745 1.9783 416.3774 417.3495 0.1463 -1.0000 -1.0000 2231500 1582456993.70 151.5611 60.0037 32.0000 1.9746 1.9783 416.3813 417.3523 0.1463 -1.0000 -1.0000 2231563 1582456993.80 151.5611 60.0037 32.0000 1.9740 1.9777 416.5350 417.5069 0.1463 -1.0000 -1.0000 2231641 1582456993.90 151.5611 60.0037 32.0000 1.9741 1.9779 416.4733 417.4439 0.1461 -1.0000 -1.0000 2231703 1582456994.00 151.5611 60.0037 32.0000 1.9750 1.9788 416.5100 417.4815 0.1462 -1.0000 -1.0000 2231766 1582456994.10 151.5598 60.0037 32.0000 1.9743 1.9781 416.4366 417.4081 0.1464 -1.0000 -1.0000 2232031 1582456994.20 151.5067 60.0037 32.0000 1.9737 1.9775 416.4608 417.4318 0.1461 -1.0000 -1.0000 2232094 1582456994.30 151.5067 60.0037 32.0000 1.9741 1.9779 416.5586 417.5302 0.1462 -1.0000 -1.0000 2232156 1582456994.40 151.5067 60.0037 32.0000 1.9745 1.9782 416.5182 417.4890 0.1461 -1.0000 -1.0000 2232235 1582456994.50 151.5067 60.0037 32.0000 1.9751 1.9789 416.4432 417.4153 0.1465 -1.0000 -1.0000 2232297 1582456994.60 151.5067 60.0037 32.0000 1.9751 1.9789 416.3206 417.2926 0.1464 -1.0000 -1.0000 2232375 1582456994.70 151.5167 60.0042 32.0000 1.9745 1.9783 416.6797 417.6523 0.1463 -1.0000 -1.0000 2232438 1582456994.80 151.5167 60.0042 32.0000 1.9747 1.9785 416.6228 417.5944 0.1462 -1.0000 -1.0000 2232500 1582456994.90 151.5167 60.0042 32.0000 1.9753 1.9791 416.4075 417.3783 0.1462 -1.0000 -1.0000 2232563 1582456995.00 151.5167 60.0042 32.0000 1.9752 1.9790 416.4163 417.3880 0.1463 -1.0000 -1.0000 2232641 1582456995.10 151.5167 60.0042 32.0000 1.9746 1.9784 416.5105 417.4825 0.1463 -1.0000 -1.0000 2232766 1582456995.20 151.5147 60.0042 32.0000 1.9743 1.9781 416.6259 417.5977 0.1462 -1.0000 -1.0000 2232828 1582456995.30 151.4583 60.0042 32.0000 1.9747 1.9785 416.5200 417.4921 0.1464 -1.0000 -1.0000 2232906 1582456995.40 151.4583 60.0042 32.0000 1.9754 1.9792 416.4387 417.4110 0.1464 -1.0000 -1.0000 2232969 1582456995.50 151.4583 60.0042 32.0000 1.9749 1.9787 416.3929 417.3654 0.1465 -1.0000 -1.0000 2233031 1582456995.60 151.4583 60.0042 32.0000 1.9744 1.9782 416.5670 417.5395 0.1463 -1.0000 -1.0000 2233094 1582456995.70 151.4583 60.0042 32.0000 1.9746 1.9784 416.6337 417.6048 0.1462 -1.0000 -1.0000 2233516 1582456995.80 151.4775 60.0042 32.0000 1.9736 1.9774 416.5620 417.5341 0.1464 -1.0000 -1.0000 2233594 1582456995.90 151.4775 60.0042 32.0000 1.9743 1.9781 416.4840 417.4561 0.1463 -1.0000 -1.0000 2233657 1582456996.00 151.4775 60.0042 32.0000 1.9740 1.9778 416.4512 417.4230 0.1463 -1.0000 -1.0000 2233719 1582456996.10 151.4775 60.0042 32.0000 1.9741 1.9779 416.6597 417.6316 0.1464 -1.0000 -1.0000 2233797 1582456996.20 151.4775 60.0042 32.0000 1.9744 1.9782 416.5797 417.5523 0.1464 -1.0000 -1.0000 2234047 1582456996.30 151.4775 60.0042 32.0000 1.9747 1.9785 416.3432 417.3147 0.1463 -1.0000 -1.0000 2234203 1582456996.40 151.4775 60.0042 32.0000 1.9740 1.9778 416.3092 417.2808 0.1464 -1.0000 -1.0000 2234281 1582456996.50 151.4299 60.0042 32.0000 1.9741 1.9779 416.3337 417.3059 0.1464 -1.0000 -1.0000 2234344 1582456996.60 151.4299 60.0042 32.0000 1.9736 1.9774 416.4688 417.4413 0.1464 -1.0000 -1.0000 2234406 1582456996.70 151.4299 60.0042 32.0000 1.9735 1.9773 416.5467 417.5196 0.1464 -1.0000 -1.0000 2234485 1582456996.80 151.4299 60.0042 32.0000 1.9746 1.9784 416.5016 417.4744 0.1465 -1.0000 -1.0000 2234547 1582456996.90 151.4954 60.0042 32.0000 1.9745 1.9783 416.4433 417.4165 0.1465 -1.0000 -1.0000 2234610 1582456997.00 151.4954 60.0042 32.0000 1.9741 1.9779 416.5439 417.5170 0.1464 -1.0000 -1.0000 2234672 1582456997.10 151.4954 60.0042 32.0000 1.9731 1.9769 416.6268 417.5980 0.1460 -1.0000 -1.0000 2234735 1582456997.20 151.4954 60.0042 32.0000 1.9743 1.9781 416.5477 417.5219 0.1467 -1.0000 -1.0000 2234797 1582456997.30 151.4954 60.0042 32.0000 1.9755 1.9793 416.4033 417.3756 0.1464 -1.0000 -1.0000 2234875 1582456997.40 151.4954 60.0042 32.0000 1.9749 1.9787 416.4491 417.4211 0.1464 -1.0000 -1.0000 2234938 1582456997.50 151.5270 60.0042 32.0000 1.9742 1.9780 416.4739 417.4456 0.1463 -1.0000 -1.0000 2235016 1582456997.60 151.5270 60.0042 32.0000 1.9732 1.9770 416.5836 417.5573 0.1466 -1.0000 -1.0000 2235078 1582456997.70 151.5270 60.0042 32.0000 1.9732 1.9770 416.5092 417.4831 0.1466 -1.0000 -1.0000 2235781 1582456997.80 151.5270 60.0042 32.0000 1.9749 1.9787 416.4023 417.3763 0.1467 -1.0000 -1.0000 2235860 1582456997.90 151.5270 60.0042 32.0000 1.9751 1.9789 416.3243 417.2977 0.1466 -1.0000 -1.0000 2235922 1582456998.00 151.5270 60.0042 32.0000 1.9737 1.9775 416.4559 417.4295 0.1466 -1.0000 -1.0000 2235985 1582456998.10 151.5320 60.0042 32.0000 1.9732 1.9770 416.5105 417.4841 0.1465 -1.0000 -1.0000 2236063 1582456998.20 151.5320 60.0042 32.0000 1.9743 1.9781 416.5211 417.4945 0.1465 -1.0000 -1.0000 2236125 1582456998.30 151.5320 60.0042 32.0000 1.9748 1.9786 416.2991 417.2713 0.1464 -1.0000 -1.0000 2236188 1582456998.40 151.5320 60.0042 32.0000 1.9739 1.9777 416.3458 417.3179 0.1464 -1.0000 -1.0000 2236250 1582456998.50 151.5320 60.0042 32.0000 1.9739 1.9776 416.5330 417.5043 0.1462 -1.0000 -1.0000 2236313 1582456998.60 151.5320 60.0042 32.0000 1.9732 1.9770 416.5470 417.5203 0.1465 -1.0000 -1.0000 2236375 1582456998.70 151.5320 60.0042 32.0000 1.9745 1.9783 416.4764 417.4489 0.1465 -1.0000 -1.0000 2236766 1582456998.80 151.5320 60.0042 32.0000 1.9745 1.9783 416.3759 417.3489 0.1465 -1.0000 -1.0000 2236844 1582456998.90 151.5721 60.0042 32.0000 1.9738 1.9776 416.5127 417.4859 0.1465 -1.0000 -1.0000 2236906 1582456999.00 151.5721 60.0042 32.0000 1.9738 1.9776 416.6220 417.5953 0.1465 -1.0000 -1.0000 2236969 1582456999.10 151.5721 60.0042 32.0000 1.9737 1.9775 416.5461 417.5191 0.1464 -1.0000 -1.0000 2237031 1582456999.20 151.5355 60.0042 32.0000 1.9741 1.9779 416.4008 417.3735 0.1465 -1.0000 -1.0000 2237094 1582456999.30 151.5355 60.0042 32.0000 1.9733 1.9771 416.4316 417.4041 0.1465 -1.0000 -1.0000 2237828 1582456999.40 151.5355 60.0042 32.0000 1.9730 1.9768 416.5423 417.5156 0.1464 -1.0000 -1.0000 2237891 1582456999.50 151.5355 60.0042 32.0000 1.9728 1.9766 416.5106 417.4832 0.1465 -1.0000 -1.0000 2237969 1582456999.60 151.5355 60.0042 32.0000 1.9742 1.9780 416.4419 417.4149 0.1465 -1.0000 -1.0000 2238031 1582456999.70 151.5234 60.0042 32.0000 1.9739 1.9777 416.4902 417.4626 0.1464 -1.0000 -1.0000 2238094 1582456999.80 151.5234 60.0042 32.0000 1.9741 1.9779 416.4379 417.4106 0.1465 -1.0000 -1.0000 2238172 1582456999.90 151.5234 60.0042 32.0000 1.9736 1.9774 416.5261 417.4986 0.1464 -1.0000 -1.0000 2238235 1582457000.00 151.5234 60.0042 32.0000 1.9740 1.9778 416.4975 417.4706 0.1464 -1.0000 -1.0000 2238297 1582457000.10 151.5234 60.0042 32.0000 1.9740 1.9778 416.3372 417.3086 0.1463 -1.0000 -1.0000 2238360 1582457000.20 151.5234 60.0042 32.0000 1.9744 1.9782 416.4249 417.3964 0.1463 -1.0000 -1.0000 2238438 1582457000.30 151.5369 60.0042 32.0000 1.9743 1.9781 416.4333 417.4059 0.1465 -1.0000 -1.0000 2238531 1582457000.40 151.5717 60.0042 32.0000 1.9740 1.9778 416.4910 417.4641 0.1465 -1.0000 -1.0000 2238610 1582457000.50 151.5717 60.0042 32.0000 1.9745 1.9782 416.3995 417.3722 0.1464 -1.0000 -1.0000 2238672 1582457000.60 151.5717 60.0042 32.0000 1.9738 1.9776 416.4079 417.3800 0.1464 -1.0000 -1.0000 2238766 1582457000.70 151.5717 60.0042 32.0000 1.9738 1.9776 416.5389 417.5121 0.1464 -1.0000 -1.0000 2238844 1582457000.80 151.5717 60.0042 32.0000 1.9738 1.9776 416.5657 417.5391 0.1464 -1.0000 -1.0000 2238906 1582457000.90 151.5128 60.0042 32.0000 1.9752 1.9790 416.4793 417.4524 0.1465 -1.0000 -1.0000 2238985 1582457001.00 151.5128 60.0042 32.0000 1.9748 1.9786 416.3318 417.3041 0.1464 -1.0000 -1.0000 2239063 1582457001.10 151.5128 60.0042 32.0000 1.9745 1.9782 416.4687 417.4407 0.1464 -1.0000 -1.0000 2239125 1582457001.20 151.5128 60.0042 32.0000 1.9733 1.9771 416.6095 417.5819 0.1464 -1.0000 -1.0000 2239188 1582457001.30 151.5128 60.0042 32.0000 1.9743 1.9781 416.5823 417.5544 0.1463 -1.0000 -1.0000 2239266 1582457001.40 151.5128 60.0042 32.0000 1.9753 1.9791 416.4270 417.3992 0.1464 -1.0000 -1.0000 2239329 1582457001.50 151.5128 60.0042 32.0000 1.9750 1.9788 416.4144 417.3869 0.1464 -1.0000 -1.0000 2239391 1582457001.60 151.5128 60.0042 32.0000 1.9742 1.9780 416.5257 417.4986 0.1465 -1.0000 -1.0000 2239469 1582457001.70 151.5128 60.0042 32.0000 1.9741 1.9779 416.4394 417.4123 0.1465 -1.0000 -1.0000 2239531 1582457001.80 151.5128 60.0042 32.0000 1.9752 1.9790 416.3785 417.3511 0.1465 -1.0000 -1.0000 2239781 1582457001.90 151.5128 60.0042 32.0000 1.9745 1.9783 416.4291 417.4027 0.1466 -1.0000 -1.0000 2239844 1582457002.00 151.5092 60.0042 32.0000 1.9740 1.9778 416.4942 417.4679 0.1466 -1.0000 -1.0000 2239922 1582457002.10 151.5089 60.0042 32.0000 1.9744 1.9782 416.5350 417.5087 0.1466 -1.0000 -1.0000 2240000 1582457002.20 151.5089 60.0042 32.0000 1.9754 1.9792 416.4561 417.4291 0.1464 -1.0000 -1.0000 2240063 1582457002.30 151.5089 60.0042 32.0000 1.9757 1.9795 416.4570 417.4299 0.1466 -1.0000 -1.0000 2240235 1582457002.40 151.5089 60.0042 32.0000 1.9744 1.9782 416.5071 417.4809 0.1466 -1.0000 -1.0000 2240313 1582457002.50 151.5089 60.0042 32.0000 1.9743 1.9781 416.5801 417.5535 0.1465 -1.0000 -1.0000 2240375 1582457002.60 151.5085 60.0042 32.0000 1.9745 1.9783 416.5860 417.5599 0.1467 -1.0000 -1.0000 2240438 1582457002.70 151.5085 60.0042 32.0000 1.9742 1.9780 416.3684 417.3407 0.1464 -1.0000 -1.0000 2240516 1582457002.80 151.5085 60.0042 32.0000 1.9744 1.9782 416.5273 417.5003 0.1465 -1.0000 -1.0000 2240751 1582457002.90 151.5085 60.0042 32.0000 1.9741 1.9779 416.5348 417.5087 0.1466 -1.0000 -1.0000 2240813 1582457003.00 151.5085 60.0042 32.0000 1.9746 1.9784 416.5884 417.5618 0.1465 -1.0000 -1.0000 2240891 1582457003.10 151.5085 60.0042 32.0000 1.9750 1.9788 416.3854 417.3582 0.1466 -1.0000 -1.0000 2240954 1582457003.20 151.5555 60.0042 32.0000 1.9753 1.9791 416.3489 417.3229 0.1467 -1.0000 -1.0000 2241016 1582457003.30 151.5555 60.0042 32.0000 1.9749 1.9787 416.3904 417.3641 0.1466 -1.0000 -1.0000 2241313 1582457003.40 151.5555 60.0042 32.0000 1.9746 1.9784 416.5791 417.5525 0.1465 -1.0000 -1.0000 2241375 1582457003.50 151.5555 60.0042 32.0000 1.9747 1.9785 416.5568 417.5306 0.1465 -1.0000 -1.0000 2241454 1582457003.60 151.5555 60.0042 32.0000 1.9747 1.9785 416.3919 417.3654 0.1467 -1.0000 -1.0000 2241516 1582457003.70 151.5434 60.0042 32.0000 1.9755 1.9793 416.3717 417.3451 0.1465 -1.0000 -1.0000 2241579 1582457003.80 151.4949 60.0042 32.0000 1.9745 1.9783 416.4950 417.4682 0.1465 -1.0000 -1.0000 2241657 1582457003.90 151.4949 60.0042 32.0000 1.9745 1.9783 416.5044 417.4778 0.1466 -1.0000 -1.0000 2241781 1582457004.00 151.4949 60.0042 32.0000 1.9750 1.9788 416.3845 417.3583 0.1466 -1.0000 -1.0000 2241844 1582457004.10 151.4949 60.0042 32.0000 1.9748 1.9786 416.3757 417.3503 0.1467 -1.0000 -1.0000 2241922 1582457004.20 151.4949 60.0042 32.0000 1.9745 1.9783 416.4091 417.3822 0.1466 -1.0000 -1.0000 2241985 1582457004.30 151.4806 60.0042 32.0000 1.9740 1.9778 416.6163 417.5898 0.1465 -1.0000 -1.0000 2242047 1582457004.40 151.4806 60.0042 32.0000 1.9732 1.9770 416.5355 417.5086 0.1465 -1.0000 -1.0000 2242281 1582457004.50 151.4806 60.0042 32.0000 1.9743 1.9781 416.5000 417.4736 0.1466 -1.0000 -1.0000 2242360 1582457004.60 151.4806 60.0042 32.0000 1.9746 1.9784 416.4033 417.3766 0.1465 -1.0000 -1.0000 2242422 1582457004.70 151.4806 60.0042 32.0000 1.9738 1.9776 416.3942 417.3664 0.1464 -1.0000 -1.0000 2242485 1582457004.80 151.5531 60.0038 32.0000 1.9739 1.9777 416.4557 417.4283 0.1465 -1.0000 -1.0000 2242547 1582457004.90 151.5674 60.0037 32.0000 1.9735 1.9773 416.5826 417.5565 0.1466 -1.0000 -1.0000 2243000 1582457005.00 151.5674 60.0037 32.0000 1.9740 1.9778 416.5108 417.4841 0.1465 -1.0000 -1.0000 2243079 1582457005.10 151.5674 60.0037 32.0000 1.9745 1.9783 416.2826 417.2546 0.1464 -1.0000 -1.0000 2243141 1582457005.20 151.5674 60.0037 32.0000 1.9741 1.9779 416.5718 417.5443 0.1464 -1.0000 -1.0000 2243203 1582457005.30 151.5670 60.0037 32.0000 1.9739 1.9777 416.4834 417.4563 0.1465 -1.0000 -1.0000 2243281 1582457005.40 151.5395 60.0037 32.0000 1.9737 1.9775 416.3988 417.3708 0.1463 -1.0000 -1.0000 2243344 1582457005.50 151.5395 60.0037 32.0000 1.9746 1.9784 416.3268 417.2979 0.1463 -1.0000 -1.0000 2243406 1582457005.60 151.5395 60.0037 32.0000 1.9747 1.9785 416.2939 417.2660 0.1465 -1.0000 -1.0000 2243485 1582457005.70 151.5395 60.0037 32.0000 1.9740 1.9778 416.3847 417.3562 0.1463 -1.0000 -1.0000 2243547 1582457005.80 151.5395 60.0037 32.0000 1.9734 1.9772 416.4881 417.4605 0.1464 -1.0000 -1.0000 2243625 1582457005.90 151.5705 60.0037 32.0000 1.9734 1.9772 416.4446 417.4160 0.1462 -1.0000 -1.0000 2243797 1582457006.00 151.5711 60.0037 32.0000 1.9744 1.9782 416.3815 417.3544 0.1465 -1.0000 -1.0000 2243860 1582457006.10 151.5711 60.0037 32.0000 1.9753 1.9791 416.2807 417.2522 0.1463 -1.0000 -1.0000 2243922 1582457006.20 151.5711 60.0037 32.0000 1.9741 1.9779 416.3940 417.3656 0.1463 -1.0000 -1.0000 2244000 1582457006.30 151.5711 60.0037 32.0000 1.9741 1.9779 416.5294 417.5011 0.1463 -1.0000 -1.0000 2244047 1582457006.40 151.5711 60.0037 32.0000 1.9740 1.9778 416.3421 417.3137 0.1463 -1.0000 -1.0000 2244782 1582457006.50 151.5557 60.0037 32.0000 1.9749 1.9787 416.3400 417.3113 0.1463 -1.0000 -1.0000 2244844 1582457006.60 151.5230 60.0037 32.0000 1.9742 1.9779 416.3171 417.2884 0.1463 -1.0000 -1.0000 2244906 1582457006.70 151.5230 60.0037 32.0000 1.9737 1.9775 416.4916 417.4632 0.1462 -1.0000 -1.0000 2244969 1582457006.80 151.5230 60.0037 32.0000 1.9735 1.9773 416.5511 417.5225 0.1463 -1.0000 -1.0000 2245032 1582457006.90 151.5230 60.0037 32.0000 1.9735 1.9773 416.5427 417.5140 0.1462 -1.0000 -1.0000 2245094 1582457007.00 151.5230 60.0037 32.0000 1.9748 1.9786 416.3738 417.3446 0.1461 -1.0000 -1.0000 2245172 1582457007.10 151.5269 60.0037 32.0000 1.9747 1.9785 416.3747 417.3455 0.1463 -1.0000 -1.0000 2245251 1582457007.20 151.5328 60.0037 32.0000 1.9745 1.9783 416.4315 417.4029 0.1462 -1.0000 -1.0000 2245313 1582457007.30 151.5328 60.0037 32.0000 1.9740 1.9777 416.4337 417.4043 0.1462 -1.0000 -1.0000 2245375 1582457007.40 151.5328 60.0037 32.0000 1.9745 1.9783 416.5117 417.4835 0.1463 -1.0000 -1.0000 2245438 1582457007.50 151.5328 60.0037 32.0000 1.9737 1.9775 416.4044 417.3760 0.1463 -1.0000 -1.0000 2245532 1582457007.60 151.5328 60.0037 32.0000 1.9746 1.9784 416.4262 417.3979 0.1463 -1.0000 -1.0000 2245594 1582457007.70 151.4741 60.0037 32.0000 1.9736 1.9774 416.4801 417.4507 0.1460 -1.0000 -1.0000 2245657 1582457007.80 151.4741 60.0037 32.0000 1.9734 1.9772 416.5522 417.5233 0.1463 -1.0000 -1.0000 2245719 1582457007.90 151.4741 60.0037 32.0000 1.9740 1.9778 416.5121 417.4842 0.1463 -1.0000 -1.0000 2245781 1582457008.00 151.4741 60.0037 32.0000 1.9742 1.9780 416.4488 417.4210 0.1464 -1.0000 -1.0000 2246578 1582457008.10 151.4741 60.0037 32.0000 1.9746 1.9784 416.2796 417.2519 0.1464 -1.0000 -1.0000 2246657 1582457008.20 151.4741 60.0037 32.0000 1.9739 1.9777 416.3687 417.3406 0.1464 -1.0000 -1.0000 2246719 1582457008.30 151.4741 60.0037 32.0000 1.9738 1.9776 416.5065 417.4791 0.1464 -1.0000 -1.0000 2246782 1582457008.40 151.4741 60.0037 32.0000 1.9738 1.9776 416.5530 417.5255 0.1464 -1.0000 -1.0000 2246860 1582457008.50 151.4741 60.0037 32.0000 1.9741 1.9779 416.3348 417.3071 0.1464 -1.0000 -1.0000 2246922 1582457008.60 151.4741 60.0037 32.0000 1.9752 1.9790 416.2747 417.2465 0.1464 -1.0000 -1.0000 2246985 1582457008.70 151.4741 60.0037 32.0000 1.9738 1.9776 416.4669 417.4386 0.1462 -1.0000 -1.0000 2247047 1582457008.80 151.4596 60.0037 32.0000 1.9741 1.9779 416.5323 417.5037 0.1463 -1.0000 -1.0000 2247110 1582457008.90 151.4501 60.0037 32.0000 1.9740 1.9778 416.4618 417.4341 0.1464 -1.0000 -1.0000 2247172 1582457009.00 151.4501 60.0037 32.0000 1.9746 1.9784 416.3222 417.2935 0.1463 -1.0000 -1.0000 2247251 1582457009.10 151.4501 60.0037 32.0000 1.9746 1.9784 416.3364 417.3073 0.1462 -1.0000 -1.0000 2247313 1582457009.20 151.4501 60.0037 32.0000 1.9744 1.9782 416.4554 417.4272 0.1463 -1.0000 -1.0000 2247375 1582457009.30 151.4501 60.0037 32.0000 1.9742 1.9780 416.6035 417.5752 0.1464 -1.0000 -1.0000 2247454 1582457009.40 151.4363 60.0030 32.0000 1.9745 1.9783 416.4529 417.4261 0.1464 -1.0000 -1.0000 2247532 1582457009.50 151.4363 60.0030 32.0000 1.9747 1.9785 416.3332 417.3051 0.1464 -1.0000 -1.0000 2247828 1582457009.60 151.4363 60.0030 32.0000 1.9746 1.9784 416.3723 417.3436 0.1462 -1.0000 -1.0000 2247891 1582457009.70 151.4363 60.0030 32.0000 1.9739 1.9777 416.6185 417.5900 0.1462 -1.0000 -1.0000 2247953 1582457009.80 151.4363 60.0030 32.0000 1.9745 1.9783 416.5949 417.5669 0.1463 -1.0000 -1.0000 2248016 1582457009.90 151.4363 60.0030 32.0000 1.9749 1.9787 416.4669 417.4394 0.1464 -1.0000 -1.0000 2248078 1582457010.00 151.4363 60.0030 32.0000 1.9749 1.9787 416.4447 417.4162 0.1462 -1.0000 -1.0000 2248157 1582457010.10 151.4363 60.0030 32.0000 1.9742 1.9780 416.4729 417.4449 0.1464 -1.0000 -1.0000 2248219 1582457010.20 151.4363 60.0030 32.0000 1.9746 1.9784 416.6128 417.5861 0.1465 -1.0000 -1.0000 2248282 1582457010.30 151.4363 60.0030 32.0000 1.9736 1.9774 416.5444 417.5171 0.1464 -1.0000 -1.0000 2248344 1582457010.40 151.4363 60.0030 32.0000 1.9743 1.9781 416.4993 417.4717 0.1464 -1.0000 -1.0000 2248422 1582457010.50 151.4363 60.0030 32.0000 1.9748 1.9786 416.3790 417.3517 0.1465 -1.0000 -1.0000 2248547 1582457010.60 151.4363 60.0030 32.0000 1.9749 1.9787 416.4007 417.3734 0.1465 -1.0000 -1.0000 2248610 1582457010.70 151.5004 60.0030 32.0000 1.9743 1.9781 416.5077 417.4800 0.1463 -1.0000 -1.0000 2248672 1582457010.80 151.5448 60.0030 32.0000 1.9737 1.9775 416.4489 417.4208 0.1464 -1.0000 -1.0000 2248735 1582457010.90 151.5448 60.0030 32.0000 1.9744 1.9782 416.3591 417.3329 0.1466 -1.0000 -1.0000 2248797 1582457011.00 151.5448 60.0030 32.0000 1.9758 1.9796 416.3499 417.3225 0.1465 -1.0000 -1.0000 2249016 1582457011.10 151.5448 60.0030 32.0000 1.9746 1.9784 416.3501 417.3223 0.1465 -1.0000 -1.0000 2249079 1582457011.20 151.5448 60.0030 32.0000 1.9735 1.9772 416.5121 417.4844 0.1464 -1.0000 -1.0000 2249141 1582457011.30 151.5448 60.0030 32.0000 1.9738 1.9776 416.6416 417.6165 0.1468 -1.0000 -1.0000 2249219 1582457011.40 151.5448 60.0030 32.0000 1.9746 1.9785 416.5295 417.5037 0.1466 -1.0000 -1.0000 2249282 1582457011.50 151.5448 60.0030 32.0000 1.9752 1.9790 416.3782 417.3514 0.1465 -1.0000 -1.0000 2249797 1582457011.60 151.5448 60.0030 32.0000 1.9748 1.9786 416.4098 417.3827 0.1465 -1.0000 -1.0000 2249860 1582457011.70 151.5448 60.0030 32.0000 1.9749 1.9787 416.5566 417.5303 0.1467 -1.0000 -1.0000 2249922 1582457011.80 151.5448 60.0030 32.0000 1.9737 1.9775 416.5422 417.5153 0.1464 -1.0000 -1.0000 2250016 1582457011.90 151.5132 60.0030 32.0000 1.9741 1.9779 416.4787 417.4505 0.1464 -1.0000 -1.0000 2250078 1582457012.00 151.5132 60.0030 32.0000 1.9744 1.9782 416.3605 417.3336 0.1465 -1.0000 -1.0000 2250141 1582457012.10 151.5132 60.0030 32.0000 1.9748 1.9786 416.4991 417.4730 0.1467 -1.0000 -1.0000 2250219 1582457012.20 151.5132 60.0030 32.0000 1.9745 1.9783 416.6163 417.5907 0.1466 -1.0000 -1.0000 2250282 1582457012.30 151.5132 60.0030 32.0000 1.9752 1.9790 416.4215 417.3955 0.1466 -1.0000 -1.0000 2250344 1582457012.40 151.5298 60.0030 32.0000 1.9752 1.9790 416.3384 417.3118 0.1466 -1.0000 -1.0000 2250422 1582457012.50 151.5408 60.0030 32.0000 1.9755 1.9793 416.3885 417.3615 0.1465 -1.0000 -1.0000 2250485 1582457012.60 151.5408 60.0030 32.0000 1.9736 1.9774 416.4952 417.4695 0.1466 -1.0000 -1.0000 2250751 1582457012.70 151.5408 60.0030 32.0000 1.9742 1.9779 416.5287 417.5022 0.1466 -1.0000 -1.0000 2250813 1582457012.80 151.5408 60.0030 32.0000 1.9747 1.9785 416.4314 417.4072 0.1470 -1.0000 -1.0000 2250875 1582457012.90 151.5408 60.0030 32.0000 1.9749 1.9787 416.3608 417.3352 0.1467 -1.0000 -1.0000 2250938 1582457013.00 151.5436 60.0030 32.0000 1.9747 1.9785 416.3691 417.3431 0.1466 -1.0000 -1.0000 2251032 1582457013.10 151.5515 60.0030 32.0000 1.9746 1.9784 416.4871 417.4618 0.1468 -1.0000 -1.0000 2251094 1582457013.20 151.5515 60.0030 32.0000 1.9744 1.9782 416.6061 417.5814 0.1468 -1.0000 -1.0000 2251157 1582457013.30 151.5515 60.0030 32.0000 1.9751 1.9789 416.4300 417.4061 0.1469 -1.0000 -1.0000 2251219 1582457013.40 151.5515 60.0030 32.0000 1.9743 1.9781 416.5003 417.4758 0.1467 -1.0000 -1.0000 2251282 1582457013.50 151.5515 60.0030 32.0000 1.9741 1.9779 416.7040 417.6799 0.1468 -1.0000 -1.0000 2251360 1582457013.60 151.5595 60.0030 32.0000 1.9740 1.9778 416.6759 417.6514 0.1468 -1.0000 -1.0000 2251547 1582457013.70 151.5595 60.0030 32.0000 1.9741 1.9779 416.6199 417.5955 0.1469 -1.0000 -1.0000 2251610 1582457013.80 151.5595 60.0030 32.0000 1.9741 1.9779 416.5300 417.5051 0.1468 -1.0000 -1.0000 2251688 1582457013.90 151.5595 60.0030 32.0000 1.9741 1.9779 416.3344 417.3086 0.1468 -1.0000 -1.0000 2251750 1582457014.00 151.5595 60.0030 32.0000 1.9742 1.9781 416.4460 417.4215 0.1468 -1.0000 -1.0000 2251813 1582457014.10 151.5509 60.0030 32.0000 1.9737 1.9775 416.6649 417.6404 0.1468 -1.0000 -1.0000 2252047 1582457014.20 151.5480 60.0030 32.0000 1.9738 1.9776 416.5402 417.5159 0.1469 -1.0000 -1.0000 2252110 1582457014.30 151.5480 60.0030 32.0000 1.9745 1.9783 416.3064 417.2822 0.1470 -1.0000 -1.0000 2252172 1582457014.40 151.5480 60.0030 32.0000 1.9743 1.9781 416.4640 417.4402 0.1470 -1.0000 -1.0000 2252250 1582457014.50 151.5480 60.0030 32.0000 1.9739 1.9777 416.5006 417.4770 0.1470 -1.0000 -1.0000 2252313 1582457014.60 151.5511 60.0030 32.0000 1.9735 1.9773 416.4656 417.4414 0.1470 -1.0000 -1.0000 2252547 1582457014.70 151.5607 60.0029 32.0000 1.9744 1.9782 416.4035 417.3792 0.1470 -1.0000 -1.0000 2252610 1582457014.80 151.5607 60.0029 32.0000 1.9748 1.9787 416.3514 417.3285 0.1472 -1.0000 -1.0000 2252672 1582457014.90 151.5607 60.0029 32.0000 1.9746 1.9784 416.3972 417.3739 0.1470 -1.0000 -1.0000 2252735 1582457015.00 151.5607 60.0029 32.0000 1.9742 1.9780 416.4805 417.4565 0.1470 -1.0000 -1.0000 2252813 1582457015.10 151.5607 60.0029 32.0000 1.9745 1.9783 416.5772 417.5540 0.1471 -1.0000 -1.0000 2253032 1582457015.20 151.5444 60.0029 32.0000 1.9741 1.9779 416.5808 417.5574 0.1470 -1.0000 -1.0000 2253094 1582457015.30 151.5444 60.0029 32.0000 1.9744 1.9782 416.3732 417.3496 0.1472 -1.0000 -1.0000 2253172 1582457015.40 151.5444 60.0029 32.0000 1.9742 1.9780 416.4633 417.4403 0.1469 -1.0000 -1.0000 2253235 1582457015.50 151.5444 60.0029 32.0000 1.9737 1.9775 416.6487 417.6262 0.1472 -1.0000 -1.0000 2253313 1582457015.60 151.5444 60.0029 32.0000 1.9737 1.9775 416.5767 417.5536 0.1470 -1.0000 -1.0000 2253532 1582457015.70 151.5444 60.0029 32.0000 1.9746 1.9784 416.3909 417.3668 0.1471 -1.0000 -1.0000 2253594 1582457015.80 151.4972 60.0029 32.0000 1.9739 1.9777 416.3472 417.3242 0.1471 -1.0000 -1.0000 2253672 1582457015.90 151.4938 60.0029 32.0000 1.9740 1.9778 416.4527 417.4293 0.1470 -1.0000 -1.0000 2253735 1582457016.00 151.4938 60.0029 32.0000 1.9738 1.9776 416.5869 417.5633 0.1470 -1.0000 -1.0000 2253797 1582457016.10 151.4938 60.0029 32.0000 1.9734 1.9772 416.5093 417.4869 0.1472 -1.0000 -1.0000 2254297 1582457016.20 151.4938 60.0029 32.0000 1.9746 1.9784 416.2975 417.2729 0.1470 -1.0000 -1.0000 2254360 1582457016.30 151.4938 60.0029 32.0000 1.9749 1.9787 416.4044 417.3815 0.1471 -1.0000 -1.0000 2254422 1582457016.40 151.4841 60.0029 32.0000 1.9743 1.9781 416.4740 417.4505 0.1470 -1.0000 -1.0000 2254500 1582457016.50 151.4841 60.0029 32.0000 1.9731 1.9769 416.5551 417.5335 0.1473 -1.0000 -1.0000 2254563 1582457016.60 151.4841 60.0029 32.0000 1.9740 1.9778 416.3759 417.3532 0.1471 -1.0000 -1.0000 2254625 1582457016.70 151.4841 60.0029 32.0000 1.9742 1.9780 416.3875 417.3636 0.1469 -1.0000 -1.0000 2254797 1582457016.80 151.4841 60.0029 32.0000 1.9739 1.9777 416.5283 417.5054 0.1472 -1.0000 -1.0000 2254860 1582457016.90 151.4205 60.0029 32.0000 1.9740 1.9779 416.5402 417.5184 0.1472 -1.0000 -1.0000 2254922 1582457017.00 151.4055 60.0029 32.0000 1.9742 1.9780 416.4214 417.3984 0.1471 -1.0000 -1.0000 2255000 1582457017.10 151.4055 60.0029 32.0000 1.9745 1.9783 416.3893 417.3662 0.1471 -1.0000 -1.0000 2255079 1582457017.20 151.4055 60.0029 32.0000 1.9741 1.9779 416.3676 417.3449 0.1471 -1.0000 -1.0000 2255297 1582457017.30 151.4055 60.0029 32.0000 1.9733 1.9771 416.4458 417.4220 0.1470 -1.0000 -1.0000 2255375 1582457017.40 151.4055 60.0029 32.0000 1.9733 1.9771 416.5065 417.4834 0.1471 -1.0000 -1.0000 2255438 1582457017.50 151.4578 60.0029 32.0000 1.9739 1.9778 416.4637 417.4416 0.1473 -1.0000 -1.0000 2255516 1582457017.60 151.4578 60.0029 32.0000 1.9745 1.9783 416.3908 417.3693 0.1473 -1.0000 -1.0000 2255625 1582457017.70 151.4578 60.0029 32.0000 1.9740 1.9778 416.5385 417.5169 0.1473 -1.0000 -1.0000 2255797 1582457017.80 151.4578 60.0029 32.0000 1.9744 1.9783 416.5101 417.4881 0.1472 -1.0000 -1.0000 2255875 1582457017.90 151.4578 60.0029 32.0000 1.9746 1.9784 416.4178 417.3953 0.1472 -1.0000 -1.0000 2255938 1582457018.00 151.4578 60.0029 32.0000 1.9744 1.9782 416.4288 417.4080 0.1474 -1.0000 -1.0000 2256000 1582457018.10 151.4982 60.0029 32.0000 1.9734 1.9772 416.5571 417.5354 0.1472 -1.0000 -1.0000 2256078 1582457018.20 151.5042 60.0029 32.0000 1.9736 1.9774 416.5775 417.5554 0.1472 -1.0000 -1.0000 2256297 1582457018.30 151.5042 60.0029 32.0000 1.9740 1.9778 416.6065 417.5840 0.1472 -1.0000 -1.0000 2256360 1582457018.40 151.5042 60.0029 32.0000 1.9749 1.9788 416.4976 417.4760 0.1473 -1.0000 -1.0000 2256438 1582457018.50 151.5042 60.0029 32.0000 1.9753 1.9791 416.4441 417.4216 0.1472 -1.0000 -1.0000 2256500 1582457018.60 151.4577 60.0029 32.0000 1.9740 1.9778 416.4638 417.4420 0.1473 -1.0000 -1.0000 2256563 1582457018.70 151.4304 60.0029 32.0000 1.9731 1.9769 416.5583 417.5353 0.1471 -1.0000 -1.0000 2256751 1582457018.80 151.4304 60.0029 32.0000 1.9741 1.9779 416.5130 417.4913 0.1473 -1.0000 -1.0000 2256813 1582457018.90 151.4304 60.0029 32.0000 1.9736 1.9775 416.3686 417.3470 0.1474 -1.0000 -1.0000 2256875 1582457019.00 151.4304 60.0029 32.0000 1.9740 1.9778 416.4030 417.3805 0.1472 -1.0000 -1.0000 2256954 1582457019.10 151.4304 60.0029 32.0000 1.9734 1.9772 416.5583 417.5372 0.1474 -1.0000 -1.0000 2257016 1582457019.20 151.4472 60.0029 32.0000 1.9739 1.9777 416.5614 417.5400 0.1472 -1.0000 -1.0000 2257079 1582457019.30 151.4472 60.0029 32.0000 1.9743 1.9781 416.4473 417.4244 0.1471 -1.0000 -1.0000 2257157 1582457019.40 151.4472 60.0029 32.0000 1.9755 1.9794 416.3742 417.3527 0.1473 -1.0000 -1.0000 2257219 1582457019.50 151.4472 60.0029 32.0000 1.9738 1.9776 416.4756 417.4540 0.1474 -1.0000 -1.0000 2257282 1582457019.60 151.4472 60.0029 32.0000 1.9737 1.9775 416.6010 417.5795 0.1472 -1.0000 -1.0000 2257344 1582457019.70 151.4671 60.0027 32.0000 1.9736 1.9774 416.5162 417.4940 0.1473 -1.0000 -1.0000 2257422 1582457019.80 151.4671 60.0027 32.0000 1.9744 1.9782 416.4048 417.3833 0.1473 -1.0000 -1.0000 2257485 1582457019.90 151.4671 60.0027 32.0000 1.9753 1.9791 416.2888 417.2668 0.1473 -1.0000 -1.0000 2257547 1582457020.00 151.4671 60.0027 32.0000 1.9752 1.9790 416.4721 417.4499 0.1473 -1.0000 -1.0000 2257610 1582457020.10 151.4671 60.0027 32.0000 1.9745 1.9783 416.5944 417.5736 0.1473 -1.0000 -1.0000 2257688 1582457020.20 151.4671 60.0027 32.0000 1.9748 1.9786 416.5059 417.4842 0.1473 -1.0000 -1.0000 2257750 1582457020.30 151.4671 60.0027 32.0000 1.9753 1.9791 416.3556 417.3330 0.1472 -1.0000 -1.0000 2257828 1582457020.40 151.4716 60.0027 32.0000 1.9740 1.9778 416.3838 417.3617 0.1473 -1.0000 -1.0000 2257891 1582457020.50 151.4734 60.0027 32.0000 1.9738 1.9776 416.5395 417.5174 0.1471 -1.0000 -1.0000 2257953 1582457020.60 151.4734 60.0027 32.0000 1.9737 1.9775 416.6625 417.6405 0.1472 -1.0000 -1.0000 2258016 1582457020.70 151.4734 60.0027 32.0000 1.9738 1.9776 416.5460 417.5244 0.1472 -1.0000 -1.0000 2258094 1582457020.80 151.4734 60.0027 32.0000 1.9744 1.9782 416.4259 417.4024 0.1470 -1.0000 -1.0000 2258875 1582457020.90 151.4734 60.0027 32.0000 1.9752 1.9790 416.3537 417.3306 0.1472 -1.0000 -1.0000 2258938 1582457021.00 151.4464 60.0027 32.0000 1.9751 1.9789 416.4041 417.3820 0.1472 -1.0000 -1.0000 2259016 1582457021.10 151.4464 60.0027 32.0000 1.9746 1.9784 416.5372 417.5153 0.1473 -1.0000 -1.0000 2259079 1582457021.20 151.4464 60.0027 32.0000 1.9739 1.9777 416.3826 417.3602 0.1472 -1.0000 -1.0000 2259141 1582457021.30 151.4464 60.0027 32.0000 1.9746 1.9784 416.3676 417.3442 0.1471 -1.0000 -1.0000 2259219 1582457021.40 151.4464 60.0027 32.0000 1.9739 1.9777 416.3430 417.3204 0.1472 -1.0000 -1.0000 2259282 1582457021.50 151.4464 60.0027 32.0000 1.9740 1.9778 416.4512 417.4287 0.1470 -1.0000 -1.0000 2259360 1582457021.60 151.4464 60.0027 32.0000 1.9740 1.9778 416.5484 417.5258 0.1471 -1.0000 -1.0000 2259422 1582457021.70 151.4464 60.0027 32.0000 1.9739 1.9777 416.4728 417.4497 0.1471 -1.0000 -1.0000 2259485 1582457021.80 151.4464 60.0027 32.0000 1.9747 1.9785 416.3655 417.3415 0.1470 -1.0000 -1.0000 2259563 1582457021.90 151.4464 60.0027 32.0000 1.9742 1.9780 416.3114 417.2874 0.1471 -1.0000 -1.0000 2259625 1582457022.00 151.4589 60.0027 32.0000 1.9742 1.9780 416.4701 417.4477 0.1472 -1.0000 -1.0000 2259672 1582457022.10 151.5366 60.0027 32.0000 1.9741 1.9779 416.5044 417.4825 0.1473 -1.0000 -1.0000 2259750 1582457022.20 151.5366 60.0027 32.0000 1.9741 1.9779 416.6340 417.6116 0.1471 -1.0000 -1.0000 2259813 1582457022.30 151.5366 60.0027 32.0000 1.9739 1.9777 416.3758 417.3531 0.1471 -1.0000 -1.0000 2300047 1582457022.40 151.5366 60.0027 32.0000 1.9748 1.9786 416.4620 417.4391 0.1472 -1.0000 -1.0000 2300125 1582457022.50 151.5366 60.0027 32.0000 1.9752 1.9790 416.5691 417.5460 0.1470 -1.0000 -1.0000 2300188 1582457022.60 151.7934 60.0027 32.0000 1.9753 1.9791 416.5986 417.5772 0.1472 -1.0000 -1.0000 2300250 1582457022.70 151.7934 60.0027 32.0000 1.9755 1.9793 416.5804 417.5583 0.1471 -1.0000 -1.0000 2300313 1582457022.80 151.7934 60.0027 32.0000 1.9764 1.9802 416.4852 417.4625 0.1471 -1.0000 -1.0000 2300375 1582457022.90 151.7934 60.0027 32.0000 1.9769 1.9807 416.4005 417.3774 0.1471 -1.0000 -1.0000 2300500 1582457023.00 151.7934 60.0027 32.0000 1.9758 1.9796 416.6004 417.5767 0.1469 -1.0000 -1.0000 2300578 1582457023.10 151.7725 60.0027 32.0000 1.9756 1.9794 416.6311 417.6076 0.1470 -1.0000 -1.0000 2300641 1582457023.20 151.6577 60.0027 32.0000 1.9757 1.9795 416.6310 417.6090 0.1472 -1.0000 -1.0000 2300703 1582457023.30 151.6577 60.0027 32.0000 1.9760 1.9798 416.4733 417.4496 0.1470 -1.0000 -1.0000 2300782 1582457023.40 151.6577 60.0027 32.0000 1.9759 1.9797 416.3882 417.3649 0.1470 -1.0000 -1.0000 2301282 1582457023.50 151.6577 60.0027 32.0000 1.9746 1.9784 416.5211 417.4977 0.1470 -1.0000 -1.0000 2301344 1582457023.60 151.6577 60.0027 32.0000 1.9747 1.9785 416.6300 417.6075 0.1471 -1.0000 -1.0000 2301406 1582457023.70 151.6577 60.0027 32.0000 1.9747 1.9786 416.4969 417.4740 0.1471 -1.0000 -1.0000 2301469 1582457023.80 151.6174 60.0027 32.0000 1.9752 1.9791 416.3638 417.3399 0.1469 -1.0000 -1.0000 2301547 1582457023.90 151.6174 60.0027 32.0000 1.9743 1.9781 416.5278 417.5037 0.1469 -1.0000 -1.0000 2301797 1582457024.00 151.6174 60.0027 32.0000 1.9747 1.9785 416.5591 417.5365 0.1470 -1.0000 -1.0000 2301860 1582457024.10 151.6174 60.0027 32.0000 1.9737 1.9775 416.4330 417.4084 0.1469 -1.0000 -1.0000 2301922 1582457024.20 151.6174 60.0027 32.0000 1.9753 1.9791 416.3911 417.3669 0.1470 -1.0000 -1.0000 2301985 1582457024.30 151.6174 60.0027 32.0000 1.9744 1.9782 416.5806 417.5569 0.1470 -1.0000 -1.0000 2302063 1582457024.40 151.6174 60.0027 32.0000 1.9741 1.9779 416.5647 417.5415 0.1470 -1.0000 -1.0000 2302328 1582457024.50 151.6174 60.0027 32.0000 1.9739 1.9777 416.5600 417.5360 0.1469 -1.0000 -1.0000 2302391 1582457024.60 151.6174 60.0027 32.0000 1.9744 1.9782 416.4646 417.4402 0.1469 -1.0000 -1.0000 2302453 1582457024.70 151.6174 60.0027 32.0000 1.9738 1.9776 416.4185 417.3954 0.1471 -1.0000 -1.0000 2302531 1582457024.80 151.5836 60.0027 32.0000 1.9738 1.9776 416.5764 417.5527 0.1469 -1.0000 -1.0000 2302594 1582457024.90 151.5693 60.0027 32.0000 1.9744 1.9782 416.5192 417.4948 0.1469 -1.0000 -1.0000 2303266 1582457025.00 151.5693 60.0027 32.0000 1.9744 1.9782 416.3139 417.2903 0.1470 -1.0000 -1.0000 2303344 1582457025.10 151.4975 60.0030 32.0000 1.9741 1.9779 416.4472 417.4229 0.1469 -1.0000 -1.0000 2303406 1582457025.20 151.4975 60.0030 32.0000 1.9736 1.9774 416.5653 417.5411 0.1469 -1.0000 -1.0000 2303469 1582457025.30 151.4975 60.0030 32.0000 1.9744 1.9782 416.5695 417.5452 0.1469 -1.0000 -1.0000 2303532 1582457025.40 151.5189 60.0030 32.0000 1.9742 1.9780 416.4743 417.4505 0.1469 -1.0000 -1.0000 2303594 1582457025.50 151.5189 60.0030 32.0000 1.9745 1.9783 416.3524 417.3276 0.1469 -1.0000 -1.0000 2303672 1582457025.60 151.5189 60.0030 32.0000 1.9738 1.9776 416.4063 417.3813 0.1468 -1.0000 -1.0000 2303735 1582457025.70 151.5189 60.0030 32.0000 1.9738 1.9776 416.4358 417.4116 0.1470 -1.0000 -1.0000 2303797 1582457025.80 151.5189 60.0030 32.0000 1.9739 1.9777 416.4791 417.4555 0.1470 -1.0000 -1.0000 2303875 1582457025.90 151.4906 60.0030 32.0000 1.9744 1.9783 416.3368 417.3123 0.1468 -1.0000 -1.0000 2304266 1582457026.00 151.4873 60.0030 32.0000 1.9744 1.9782 416.3760 417.3521 0.1470 -1.0000 -1.0000 2304328 1582457026.10 151.4873 60.0030 32.0000 1.9737 1.9775 416.4534 417.4285 0.1468 -1.0000 -1.0000 2304406 1582457026.20 151.4873 60.0030 32.0000 1.9743 1.9781 416.5093 417.4851 0.1469 -1.0000 -1.0000 2304469 1582457026.30 151.4873 60.0030 32.0000 1.9747 1.9785 416.3971 417.3730 0.1470 -1.0000 -1.0000 2304531 1582457026.40 151.4873 60.0030 32.0000 1.9751 1.9789 416.3404 417.3166 0.1470 -1.0000 -1.0000 2304610 1582457026.50 151.4011 60.0030 32.0000 1.9745 1.9783 416.4672 417.4433 0.1469 -1.0000 -1.0000 2304672 1582457026.60 151.4011 60.0030 32.0000 1.9740 1.9778 416.5985 417.5742 0.1468 -1.0000 -1.0000 2304735 1582457026.70 151.4011 60.0030 32.0000 1.9743 1.9781 416.4801 417.4563 0.1470 -1.0000 -1.0000 2304797 1582457026.80 151.4011 60.0030 32.0000 1.9741 1.9779 416.4340 417.4103 0.1470 -1.0000 -1.0000 2304860 1582457026.90 151.4011 60.0030 32.0000 1.9750 1.9788 416.3164 417.2927 0.1470 -1.0000 -1.0000 2304922 1582457027.00 151.4011 60.0030 32.0000 1.9740 1.9778 416.5118 417.4886 0.1470 -1.0000 -1.0000 2305000 1582457027.10 151.4011 60.0030 32.0000 1.9737 1.9775 416.5628 417.5395 0.1470 -1.0000 -1.0000 2305063 1582457027.20 151.4011 60.0030 32.0000 1.9743 1.9781 416.5060 417.4826 0.1470 -1.0000 -1.0000 2305126 1582457027.30 151.4053 60.0030 32.0000 1.9752 1.9790 416.3727 417.3488 0.1470 -1.0000 -1.0000 2305203 1582457027.40 151.4280 60.0030 32.0000 1.9744 1.9782 416.3845 417.3608 0.1470 -1.0000 -1.0000 2305266 1582457027.50 151.4280 60.0030 32.0000 1.9742 1.9780 416.5674 417.5439 0.1469 -1.0000 -1.0000 2305329 1582457027.60 151.4847 60.0030 32.0000 1.9736 1.9774 416.5960 417.5728 0.1471 -1.0000 -1.0000 2305422 1582457027.70 151.4847 60.0030 32.0000 1.9745 1.9783 416.5259 417.5029 0.1470 -1.0000 -1.0000 2305485 1582457027.80 151.4847 60.0030 32.0000 1.9748 1.9786 416.3478 417.3238 0.1470 -1.0000 -1.0000 2305547 1582457027.90 151.4847 60.0030 32.0000 1.9749 1.9787 416.3969 417.3741 0.1472 -1.0000 -1.0000 2305610 1582457028.00 151.4847 60.0030 32.0000 1.9743 1.9781 416.4497 417.4275 0.1472 -1.0000 -1.0000 2305672 1582457028.10 151.4847 60.0030 32.0000 1.9751 1.9789 416.4947 417.4714 0.1470 -1.0000 -1.0000 2305750 1582457028.20 151.4847 60.0030 32.0000 1.9750 1.9788 416.4206 417.3969 0.1470 -1.0000 -1.0000 2305813 1582457028.30 151.4847 60.0030 32.0000 1.9746 1.9784 416.4853 417.4617 0.1470 -1.0000 -1.0000 2305875 1582457028.40 151.4847 60.0030 32.0000 1.9747 1.9785 416.5447 417.5210 0.1469 -1.0000 -1.0000 2305953 1582457028.50 151.4847 60.0030 32.0000 1.9751 1.9789 416.4018 417.3770 0.1469 -1.0000 -1.0000 2306938 1582457028.60 151.4847 60.0030 32.0000 1.9753 1.9791 416.2732 417.2495 0.1471 -1.0000 -1.0000 2307000 1582457028.70 151.5208 60.0030 32.0000 1.9751 1.9790 416.2903 417.2660 0.1469 -1.0000 -1.0000 2307079 1582457028.80 151.5213 60.0030 32.0000 1.9744 1.9782 416.5502 417.5261 0.1469 -1.0000 -1.0000 2307141 1582457028.90 151.5213 60.0030 32.0000 1.9753 1.9791 416.4772 417.4524 0.1469 -1.0000 -1.0000 2307203 1582457029.00 151.5213 60.0030 32.0000 1.9756 1.9795 416.3555 417.3322 0.1471 -1.0000 -1.0000 2307282 1582457029.10 151.5213 60.0030 32.0000 1.9742 1.9780 416.3889 417.3650 0.1470 -1.0000 -1.0000 2307344 1582457029.20 151.5197 60.0030 32.0000 1.9741 1.9779 416.5185 417.4954 0.1470 -1.0000 -1.0000 2307406 1582457029.30 151.5152 60.0030 32.0000 1.9746 1.9784 416.5362 417.5116 0.1469 -1.0000 -1.0000 2307469 1582457029.40 151.5152 60.0030 32.0000 1.9748 1.9786 416.3049 417.2800 0.1469 -1.0000 -1.0000 2307532 1582457029.50 151.5152 60.0030 32.0000 1.9740 1.9778 416.4148 417.3903 0.1469 -1.0000 -1.0000 2307610 1582457029.60 151.5152 60.0030 32.0000 1.9739 1.9777 416.5094 417.4865 0.1470 -1.0000 -1.0000 2307672 1582457029.70 151.5152 60.0030 32.0000 1.9750 1.9788 416.4537 417.4294 0.1470 -1.0000 -1.0000 2307735 1582457029.80 151.5276 60.0036 32.0000 1.9740 1.9778 416.3275 417.3028 0.1468 -1.0000 -1.0000 2307813 1582457029.90 151.5276 60.0036 32.0000 1.9742 1.9780 416.3088 417.2840 0.1469 -1.0000 -1.0000 2307875 1582457030.00 151.5276 60.0036 32.0000 1.9737 1.9775 416.5084 417.4835 0.1468 -1.0000 -1.0000 2307938 1582457030.10 151.5276 60.0036 32.0000 1.9728 1.9766 416.4609 417.4370 0.1470 -1.0000 -1.0000 2308016 1582457030.20 151.5276 60.0036 32.0000 1.9744 1.9782 416.3291 417.3045 0.1469 -1.0000 -1.0000 2308078 1582457030.30 151.5276 60.0036 32.0000 1.9745 1.9783 416.3080 417.2835 0.1469 -1.0000 -1.0000 2308141 1582457030.40 151.5256 60.0036 32.0000 1.9741 1.9779 416.3159 417.2905 0.1467 -1.0000 -1.0000 2308203 1582457030.50 151.5558 60.0036 32.0000 1.9746 1.9784 416.4382 417.4132 0.1468 -1.0000 -1.0000 2308266 1582457030.60 151.5558 60.0036 32.0000 1.9745 1.9783 416.3960 417.3704 0.1467 -1.0000 -1.0000 2308328 1582457030.70 151.5558 60.0036 32.0000 1.9745 1.9783 416.3110 417.2858 0.1468 -1.0000 -1.0000 2308406 1582457030.80 151.5558 60.0036 32.0000 1.9748 1.9787 416.3803 417.3549 0.1467 -1.0000 -1.0000 2308469 1582457030.90 151.5558 60.0036 32.0000 1.9736 1.9774 416.4399 417.4146 0.1468 -1.0000 -1.0000 2308531 1582457031.00 151.5558 60.0036 32.0000 1.9743 1.9781 416.5484 417.5238 0.1469 -1.0000 -1.0000 2308610 1582457031.10 151.5574 60.0036 32.0000 1.9732 1.9770 416.5175 417.4935 0.1469 -1.0000 -1.0000 2308781 1582457031.20 151.5574 60.0036 32.0000 1.9744 1.9782 416.3861 417.3608 0.1468 -1.0000 -1.0000 2308844 1582457031.30 151.5574 60.0036 32.0000 1.9743 1.9781 416.3830 417.3580 0.1468 -1.0000 -1.0000 2308922 1582457031.40 151.5177 60.0036 32.0000 1.9735 1.9773 416.4902 417.4655 0.1468 -1.0000 -1.0000 2308985 1582457031.50 151.4793 60.0036 32.0000 1.9733 1.9771 416.6089 417.5837 0.1467 -1.0000 -1.0000 2309063 1582457031.60 151.4793 60.0036 32.0000 1.9733 1.9771 416.5397 417.5153 0.1469 -1.0000 -1.0000 2309297 1582457031.70 151.4793 60.0036 32.0000 1.9740 1.9778 416.2876 417.2633 0.1469 -1.0000 -1.0000 2309360 1582457031.80 151.4793 60.0036 32.0000 1.9735 1.9773 416.4306 417.4059 0.1469 -1.0000 -1.0000 2309422 1582457031.90 151.4793 60.0036 32.0000 1.9734 1.9772 416.4992 417.4742 0.1468 -1.0000 -1.0000 2309500 1582457032.00 151.5256 60.0036 32.0000 1.9738 1.9776 416.4334 417.4086 0.1468 -1.0000 -1.0000 2309547 1582457032.10 151.5343 60.0036 32.0000 1.9742 1.9780 416.3077 417.2830 0.1469 -1.0000 -1.0000 2309813 1582457032.20 151.5343 60.0036 32.0000 1.9740 1.9779 416.3318 417.3072 0.1469 -1.0000 -1.0000 2309875 1582457032.30 151.5343 60.0036 32.0000 1.9742 1.9780 416.4103 417.3857 0.1468 -1.0000 -1.0000 2309938 1582457032.40 151.5343 60.0036 32.0000 1.9737 1.9775 416.4458 417.4210 0.1469 -1.0000 -1.0000 2310000 1582457032.50 151.5343 60.0036 32.0000 1.9735 1.9774 416.4485 417.4241 0.1468 -1.0000 -1.0000 2310063 1582457032.60 151.5343 60.0036 32.0000 1.9742 1.9780 416.3110 417.2861 0.1469 -1.0000 -1.0000 2310829 1582457032.70 151.5343 60.0036 32.0000 1.9745 1.9783 416.3676 417.3420 0.1467 -1.0000 -1.0000 2310891 1582457032.80 151.5343 60.0036 32.0000 1.9744 1.9782 416.4836 417.4582 0.1468 -1.0000 -1.0000 2310969 1582457032.90 151.5343 60.0036 32.0000 1.9739 1.9777 416.6491 417.6238 0.1467 -1.0000 -1.0000 2311031 1582457033.00 151.5343 60.0036 32.0000 1.9744 1.9782 416.5096 417.4854 0.1469 -1.0000 -1.0000 2311094 1582457033.10 151.5150 60.0036 32.0000 1.9744 1.9782 416.3177 417.2923 0.1468 -1.0000 -1.0000 2311157 1582457033.20 151.5150 60.0036 32.0000 1.9748 1.9786 416.4100 417.3852 0.1469 -1.0000 -1.0000 2311219 1582457033.30 151.5150 60.0036 32.0000 1.9739 1.9777 416.5062 417.4810 0.1468 -1.0000 -1.0000 2311297 1582457033.40 151.5150 60.0036 32.0000 1.9736 1.9774 416.5435 417.5194 0.1469 -1.0000 -1.0000 2311360 1582457033.50 151.5150 60.0036 32.0000 1.9742 1.9780 416.4630 417.4365 0.1464 -1.0000 -1.0000 2311454 1582457033.60 151.5150 60.0036 32.0000 1.9753 1.9791 416.3247 417.2987 0.1467 -1.0000 -1.0000 2311516 1582457033.70 151.5033 60.0036 32.0000 1.9739 1.9777 416.4106 417.3843 0.1467 -1.0000 -1.0000 2311579 1582457033.80 151.5033 60.0036 32.0000 1.9742 1.9780 416.4976 417.4723 0.1467 -1.0000 -1.0000 2311657 1582457033.90 151.5033 60.0036 32.0000 1.9741 1.9779 416.5349 417.5100 0.1468 -1.0000 -1.0000 2311719 1582457034.00 151.5033 60.0036 32.0000 1.9742 1.9780 416.3147 417.2895 0.1467 -1.0000 -1.0000 2311781 1582457034.10 151.5033 60.0036 32.0000 1.9738 1.9776 416.4033 417.3771 0.1467 -1.0000 -1.0000 2311860 1582457034.20 151.5025 60.0036 32.0000 1.9742 1.9780 416.4786 417.4518 0.1465 -1.0000 -1.0000 2312047 1582457034.30 151.5025 60.0036 32.0000 1.9739 1.9777 416.6041 417.5795 0.1468 -1.0000 -1.0000 2312110 1582457034.40 151.4815 60.0036 32.0000 1.9739 1.9777 416.4293 417.4035 0.1466 -1.0000 -1.0000 2312188 1582457034.50 151.5387 60.0030 32.0000 1.9745 1.9783 416.4576 417.4314 0.1467 -1.0000 -1.0000 2312250 1582457034.60 151.5387 60.0030 32.0000 1.9743 1.9781 416.4385 417.4124 0.1467 -1.0000 -1.0000 2312313 1582457034.70 151.5387 60.0030 32.0000 1.9742 1.9780 416.4826 417.4572 0.1467 -1.0000 -1.0000 2312531 1582457034.80 151.5387 60.0030 32.0000 1.9745 1.9783 416.5021 417.4766 0.1468 -1.0000 -1.0000 2312594 1582457034.90 151.5387 60.0030 32.0000 1.9754 1.9792 416.4887 417.4636 0.1468 -1.0000 -1.0000 2312657 1582457035.00 151.5387 60.0030 32.0000 1.9750 1.9788 416.4121 417.3873 0.1469 -1.0000 -1.0000 2312735 1582457035.10 151.5387 60.0030 32.0000 1.9745 1.9783 416.4265 417.4021 0.1468 -1.0000 -1.0000 2312781 1582457035.20 151.5387 60.0030 32.0000 1.9733 1.9771 416.5829 417.5573 0.1467 -1.0000 -1.0000 2313985 1582457035.30 151.5141 60.0030 32.0000 1.9738 1.9776 416.5522 417.5246 0.1465 -1.0000 -1.0000 2314063 1582457035.40 151.5141 60.0030 32.0000 1.9746 1.9784 416.4911 417.4655 0.1467 -1.0000 -1.0000 2314125 1582457035.50 151.5141 60.0030 32.0000 1.9751 1.9790 416.3227 417.2969 0.1467 -1.0000 -1.0000 2314188 1582457035.60 151.5141 60.0030 32.0000 1.9748 1.9786 416.4029 417.3772 0.1467 -1.0000 -1.0000 2314266 1582457035.70 151.5141 60.0030 32.0000 1.9742 1.9780 416.5375 417.5122 0.1467 -1.0000 -1.0000 2314375 1582457035.80 151.4836 60.0030 32.0000 1.9744 1.9782 416.5931 417.5680 0.1468 -1.0000 -1.0000 2314453 1582457035.90 151.4804 60.0030 32.0000 1.9742 1.9780 416.3601 417.3346 0.1467 -1.0000 -1.0000 2314516 1582457036.00 151.4804 60.0030 32.0000 1.9747 1.9785 416.3649 417.3390 0.1467 -1.0000 -1.0000 2314578 1582457036.10 151.4804 60.0030 32.0000 1.9749 1.9787 416.3560 417.3299 0.1467 -1.0000 -1.0000 2314641 1582457036.20 151.4804 60.0030 32.0000 1.9747 1.9785 416.5342 417.5076 0.1466 -1.0000 -1.0000 2314703 1582457036.30 151.4804 60.0030 32.0000 1.9744 1.9782 416.4220 417.3971 0.1468 -1.0000 -1.0000 2314781 1582457036.40 151.4804 60.0030 32.0000 1.9741 1.9779 416.3329 417.3072 0.1467 -1.0000 -1.0000 2314844 1582457036.50 151.4804 60.0030 32.0000 1.9740 1.9778 416.3188 417.2924 0.1466 -1.0000 -1.0000 2314906 1582457036.60 151.4446 60.0030 32.0000 1.9742 1.9780 416.4572 417.4313 0.1466 -1.0000 -1.0000 2314969 1582457036.70 151.4120 60.0030 32.0000 1.9734 1.9772 416.5847 417.5590 0.1466 -1.0000 -1.0000 2315047 1582457036.80 151.4120 60.0030 32.0000 1.9735 1.9773 416.5144 417.4887 0.1468 -1.0000 -1.0000 2315110 1582457036.90 151.4539 60.0030 32.0000 1.9746 1.9784 416.3204 417.2937 0.1466 -1.0000 -1.0000 2315172 1582457037.00 151.4539 60.0030 32.0000 1.9744 1.9782 416.3388 417.3124 0.1466 -1.0000 -1.0000 2315251 1582457037.10 151.4539 60.0030 32.0000 1.9738 1.9776 416.4929 417.4670 0.1467 -1.0000 -1.0000 2315313 1582457037.20 151.4539 60.0030 32.0000 1.9743 1.9781 416.5786 417.5529 0.1466 -1.0000 -1.0000 2315376 1582457037.30 151.4539 60.0030 32.0000 1.9737 1.9775 416.4768 417.4500 0.1466 -1.0000 -1.0000 2315438 1582457037.40 151.4539 60.0030 32.0000 1.9744 1.9783 416.3829 417.3572 0.1467 -1.0000 -1.0000 2315500 1582457037.50 151.4539 60.0030 32.0000 1.9747 1.9785 416.4187 417.3924 0.1466 -1.0000 -1.0000 2315610 1582457037.60 151.4539 60.0030 32.0000 1.9734 1.9772 416.4841 417.4581 0.1467 -1.0000 -1.0000 2315672 1582457037.70 151.4539 60.0030 32.0000 1.9742 1.9780 416.5778 417.5528 0.1467 -1.0000 -1.0000 2315735 1582457037.80 151.4539 60.0030 32.0000 1.9749 1.9787 416.4454 417.4191 0.1466 -1.0000 -1.0000 2315813 1582457037.90 151.4539 60.0030 32.0000 1.9750 1.9788 416.3170 417.2914 0.1468 -1.0000 -1.0000 2315875 1582457038.00 151.4675 60.0030 32.0000 1.9742 1.9780 416.4317 417.4065 0.1467 -1.0000 -1.0000 2315938 1582457038.10 151.4675 60.0030 32.0000 1.9738 1.9776 416.4959 417.4700 0.1466 -1.0000 -1.0000 2316016 1582457038.20 151.4675 60.0030 32.0000 1.9744 1.9782 416.3907 417.3638 0.1465 -1.0000 -1.0000 2316078 1582457038.30 151.4675 60.0030 32.0000 1.9749 1.9787 416.3147 417.2894 0.1468 -1.0000 -1.0000 2316313 1582457038.40 151.4675 60.0030 32.0000 1.9745 1.9783 416.3592 417.3335 0.1467 -1.0000 -1.0000 2316375 1582457038.50 151.4675 60.0030 32.0000 1.9740 1.9778 416.4207 417.3957 0.1469 -1.0000 -1.0000 2316453 1582457038.60 151.4720 60.0030 32.0000 1.9743 1.9781 416.3740 417.3494 0.1468 -1.0000 -1.0000 2316500 1582457038.70 151.4825 60.0030 32.0000 1.9750 1.9788 416.3331 417.3067 0.1467 -1.0000 -1.0000 2316578 1582457038.80 151.4825 60.0030 32.0000 1.9738 1.9776 416.3087 417.2834 0.1468 -1.0000 -1.0000 2316813 1582457038.90 151.4825 60.0030 32.0000 1.9739 1.9777 416.4212 417.3950 0.1466 -1.0000 -1.0000 2316876 1582457039.00 151.4825 60.0030 32.0000 1.9741 1.9779 416.5184 417.4939 0.1468 -1.0000 -1.0000 2316954 1582457039.10 151.4825 60.0030 32.0000 1.9746 1.9784 416.4365 417.4103 0.1467 -1.0000 -1.0000 2317016 1582457039.20 151.4825 60.0030 32.0000 1.9739 1.9777 416.2948 417.2696 0.1468 -1.0000 -1.0000 2317079 1582457039.30 151.4506 60.0030 32.0000 1.9739 1.9777 416.3141 417.2870 0.1465 -1.0000 -1.0000 2317141 1582457039.40 151.4506 60.0030 32.0000 1.9731 1.9769 416.3955 417.3691 0.1467 -1.0000 -1.0000 2317203 1582457039.50 151.4506 60.0030 32.0000 1.9728 1.9766 416.4389 417.4129 0.1466 -1.0000 -1.0000 2317281 1582457039.60 151.4506 60.0030 32.0000 1.9733 1.9771 416.5512 417.5250 0.1466 -1.0000 -1.0000 2317360 1582457039.70 151.4506 60.0030 32.0000 1.9743 1.9781 416.4072 417.3813 0.1467 -1.0000 -1.0000 2317422 1582457039.80 151.5200 60.0030 32.0000 1.9747 1.9785 416.3803 417.3543 0.1467 -1.0000 -1.0000 2317610 1582457039.90 151.5200 60.0030 32.0000 1.9741 1.9779 416.4688 417.4423 0.1465 -1.0000 -1.0000 2317672 1582457040.00 151.5200 60.0030 32.0000 1.9740 1.9778 416.5574 417.5333 0.1469 -1.0000 -1.0000 2317735 1582457040.10 151.5200 60.0030 32.0000 1.9737 1.9775 416.3116 417.2859 0.1467 -1.0000 -1.0000 2317797 1582457040.20 151.5200 60.0030 32.0000 1.9746 1.9784 416.3143 417.2876 0.1466 -1.0000 -1.0000 2317860 1582457040.30 151.5200 60.0030 32.0000 1.9745 1.9783 416.4108 417.3854 0.1468 -1.0000 -1.0000 2318141 1582457040.40 151.5200 60.0030 32.0000 1.9737 1.9775 416.4908 417.4653 0.1467 -1.0000 -1.0000 2318219 1582457040.50 151.5320 60.0030 32.0000 1.9740 1.9778 416.5781 417.5537 0.1469 -1.0000 -1.0000 2318281 1582457040.60 151.5320 60.0030 32.0000 1.9746 1.9784 416.5069 417.4830 0.1469 -1.0000 -1.0000 2318344 1582457040.70 151.5320 60.0030 32.0000 1.9746 1.9784 416.2608 417.2342 0.1467 -1.0000 -1.0000 2318406 1582457040.80 151.5320 60.0030 32.0000 1.9745 1.9783 416.3079 417.2811 0.1465 -1.0000 -1.0000 2318469 1582457040.90 151.5320 60.0030 32.0000 1.9738 1.9776 416.5304 417.5052 0.1469 -1.0000 -1.0000 2318531 1582457041.00 151.5499 60.0030 32.0000 1.9739 1.9777 416.4352 417.4092 0.1467 -1.0000 -1.0000 2318610 1582457041.10 151.5518 60.0030 32.0000 1.9754 1.9792 416.3309 417.3052 0.1467 -1.0000 -1.0000 2318672 1582457041.20 151.5518 60.0030 32.0000 1.9739 1.9777 416.4011 417.3737 0.1464 -1.0000 -1.0000 2318735 1582457041.30 151.5518 60.0030 32.0000 1.9738 1.9776 416.5092 417.4827 0.1466 -1.0000 -1.0000 2318813 1582457041.40 151.5518 60.0030 32.0000 1.9739 1.9777 416.4622 417.4352 0.1466 -1.0000 -1.0000 2319079 1582457041.50 151.5518 60.0030 32.0000 1.9737 1.9775 416.4529 417.4273 0.1467 -1.0000 -1.0000 2319156 1582457041.60 151.5867 60.0030 32.0000 1.9746 1.9784 416.3014 417.2751 0.1466 -1.0000 -1.0000 2319219 1582457041.70 151.5867 60.0030 32.0000 1.9748 1.9786 416.3605 417.3332 0.1465 -1.0000 -1.0000 2319281 1582457041.80 151.5867 60.0030 32.0000 1.9743 1.9781 416.4637 417.4370 0.1465 -1.0000 -1.0000 2319360 1582457041.90 151.5867 60.0030 32.0000 1.9735 1.9773 416.4564 417.4297 0.1465 -1.0000 -1.0000 2319828 1582457042.00 151.5867 60.0030 32.0000 1.9740 1.9778 416.5395 417.5129 0.1466 -1.0000 -1.0000 2319891 1582457042.10 151.5472 60.0030 32.0000 1.9747 1.9785 416.4444 417.4180 0.1467 -1.0000 -1.0000 2319953 1582457042.20 151.5324 60.0030 32.0000 1.9742 1.9780 416.4578 417.4314 0.1466 -1.0000 -1.0000 2320016 1582457042.30 151.5324 60.0030 32.0000 1.9740 1.9778 416.5388 417.5120 0.1465 -1.0000 -1.0000 2320078 1582457042.40 151.5324 60.0030 32.0000 1.9743 1.9781 416.3734 417.3469 0.1467 -1.0000 -1.0000 2320344 1582457042.50 151.5324 60.0030 32.0000 1.9742 1.9780 416.3390 417.3129 0.1466 -1.0000 -1.0000 2320406 1582457042.60 151.5324 60.0030 32.0000 1.9738 1.9776 416.3627 417.3356 0.1465 -1.0000 -1.0000 2320469 1582457042.70 151.5290 60.0030 32.0000 1.9735 1.9773 416.4487 417.4215 0.1465 -1.0000 -1.0000 2320547 1582457042.80 151.5290 60.0030 32.0000 1.9735 1.9773 416.4599 417.4331 0.1465 -1.0000 -1.0000 2320625 1582457042.90 151.5290 60.0030 32.0000 1.9746 1.9784 416.4049 417.3782 0.1466 -1.0000 -1.0000 2320829 1582457043.00 151.5290 60.0030 32.0000 1.9742 1.9780 416.3289 417.3010 0.1464 -1.0000 -1.0000 2320906 1582457043.10 151.5290 60.0030 32.0000 1.9745 1.9783 416.2934 417.2654 0.1464 -1.0000 -1.0000 2320969 1582457043.20 151.5330 60.0030 32.0000 1.9737 1.9775 416.3379 417.3105 0.1466 -1.0000 -1.0000 2321031 1582457043.30 151.5544 60.0030 32.0000 1.9747 1.9785 416.3185 417.2920 0.1466 -1.0000 -1.0000 2321094 1582457043.40 151.5544 60.0030 32.0000 1.9751 1.9789 416.2845 417.2566 0.1465 -1.0000 -1.0000 2321172 1582457043.50 151.5544 60.0030 32.0000 1.9750 1.9788 416.4476 417.4215 0.1466 -1.0000 -1.0000 2321906 1582457043.60 151.5544 60.0030 32.0000 1.9737 1.9775 416.5504 417.5240 0.1466 -1.0000 -1.0000 2321969 1582457043.70 151.5544 60.0030 32.0000 1.9743 1.9781 416.3022 417.2746 0.1464 -1.0000 -1.0000 2322031 1582457043.80 151.4485 60.0030 32.0000 1.9744 1.9782 416.1944 417.1666 0.1464 -1.0000 -1.0000 2322094 1582457043.90 151.4485 60.0030 32.0000 1.9742 1.9780 416.2706 417.2428 0.1465 -1.0000 -1.0000 2322156 1582457044.00 151.4485 60.0030 32.0000 1.9732 1.9770 416.4663 417.4399 0.1466 -1.0000 -1.0000 2322219 1582457044.10 151.4485 60.0030 32.0000 1.9744 1.9782 416.4668 417.4410 0.1466 -1.0000 -1.0000 2322297 1582457044.20 151.4485 60.0030 32.0000 1.9746 1.9784 416.3822 417.3550 0.1465 -1.0000 -1.0000 2322360 1582457044.30 151.4485 60.0030 32.0000 1.9746 1.9784 416.2747 417.2487 0.1469 -1.0000 -1.0000 2322422 1582457044.40 151.4260 60.0030 32.0000 1.9744 1.9782 416.4090 417.3836 0.1467 -1.0000 -1.0000 2322500 1582457044.50 151.4221 60.0030 32.0000 1.9743 1.9781 416.4212 417.3957 0.1467 -1.0000 -1.0000 2322563 1582457044.60 151.4221 60.0030 32.0000 1.9739 1.9777 416.4452 417.4189 0.1466 -1.0000 -1.0000 2322625 1582457044.70 151.4221 60.0030 32.0000 1.9741 1.9779 416.3714 417.3455 0.1464 -1.0000 -1.0000 2322688 1582457044.80 151.4221 60.0030 32.0000 1.9742 1.9780 416.3494 417.3239 0.1467 -1.0000 -1.0000 2322751 1582457044.90 151.4221 60.0030 32.0000 1.9741 1.9779 416.5327 417.5067 0.1467 -1.0000 -1.0000 2322813 1582457045.00 151.4372 60.0032 32.0000 1.9742 1.9780 416.5327 417.5073 0.1466 -1.0000 -1.0000 2322891 1582457045.10 151.4386 60.0032 32.0000 1.9750 1.9788 416.5345 417.5100 0.1468 -1.0000 -1.0000 2322954 1582457045.20 151.4386 60.0032 32.0000 1.9747 1.9785 416.3019 417.2761 0.1467 -1.0000 -1.0000 2323016 1582457045.30 151.4386 60.0032 32.0000 1.9745 1.9783 416.4370 417.4110 0.1467 -1.0000 -1.0000 2323094 1582457045.40 151.4386 60.0032 32.0000 1.9737 1.9775 416.5072 417.4804 0.1465 -1.0000 -1.0000 2323156 1582457045.50 151.4386 60.0032 32.0000 1.9739 1.9777 416.5066 417.4812 0.1468 -1.0000 -1.0000 2323219 1582457045.60 151.4386 60.0032 32.0000 1.9753 1.9791 416.3106 417.2860 0.1468 -1.0000 -1.0000 2323281 1582457045.70 151.4284 60.0032 32.0000 1.9744 1.9782 416.3779 417.3522 0.1467 -1.0000 -1.0000 2323344 1582457045.80 151.4284 60.0032 32.0000 1.9739 1.9777 416.4368 417.4121 0.1468 -1.0000 -1.0000 2323422 1582457045.90 151.4284 60.0032 32.0000 1.9740 1.9778 416.5260 417.5006 0.1468 -1.0000 -1.0000 2323485 1582457046.00 151.4284 60.0032 32.0000 1.9745 1.9783 416.3688 417.3434 0.1467 -1.0000 -1.0000 2324094 1582457046.10 151.4284 60.0032 32.0000 1.9755 1.9794 416.2993 417.2739 0.1468 -1.0000 -1.0000 2324156 1582457046.20 151.4446 60.0032 32.0000 1.9756 1.9794 416.3948 417.3695 0.1468 -1.0000 -1.0000 2324219 1582457046.30 151.4475 60.0032 32.0000 1.9735 1.9773 416.5506 417.5263 0.1470 -1.0000 -1.0000 2324281 1582457046.40 151.4475 60.0032 32.0000 1.9744 1.9782 416.5410 417.5188 0.1472 -1.0000 -1.0000 2324360 1582457046.50 151.4475 60.0032 32.0000 1.9740 1.9778 416.5564 417.5316 0.1469 -1.0000 -1.0000 2324422 1582457046.60 151.4475 60.0032 32.0000 1.9737 1.9775 416.3861 417.3618 0.1469 -1.0000 -1.0000 2324485 1582457046.70 151.4475 60.0032 32.0000 1.9753 1.9791 416.4240 417.3989 0.1468 -1.0000 -1.0000 2324563 1582457046.80 151.4958 60.0032 32.0000 1.9750 1.9788 416.5228 417.4995 0.1471 -1.0000 -1.0000 2324625 1582457046.90 151.4958 60.0032 32.0000 1.9747 1.9785 416.3331 417.3076 0.1468 -1.0000 -1.0000 2324688 1582457047.00 151.4958 60.0032 32.0000 1.9742 1.9781 416.3597 417.3349 0.1468 -1.0000 -1.0000 2324751 1582457047.10 151.4958 60.0032 32.0000 1.9733 1.9771 416.4987 417.4735 0.1467 -1.0000 -1.0000 2324813 1582457047.20 151.4958 60.0032 32.0000 1.9734 1.9773 416.5233 417.4989 0.1469 -1.0000 -1.0000 2324876 1582457047.30 151.5309 60.0032 32.0000 1.9742 1.9780 416.4679 417.4442 0.1469 -1.0000 -1.0000 2324954 1582457047.40 151.5339 60.0032 32.0000 1.9751 1.9789 416.3643 417.3393 0.1468 -1.0000 -1.0000 2325016 1582457047.50 151.5339 60.0032 32.0000 1.9746 1.9784 416.3321 417.3065 0.1468 -1.0000 -1.0000 2325094 1582457047.60 151.5339 60.0032 32.0000 1.9739 1.9777 416.5716 417.5475 0.1468 -1.0000 -1.0000 2325344 1582457047.70 151.5339 60.0032 32.0000 1.9729 1.9767 416.5133 417.4883 0.1468 -1.0000 -1.0000 2325406 1582457047.80 151.5339 60.0032 32.0000 1.9744 1.9782 416.4938 417.4698 0.1469 -1.0000 -1.0000 2325469 1582457047.90 151.5339 60.0032 32.0000 1.9750 1.9788 416.2770 417.2517 0.1468 -1.0000 -1.0000 2325531 1582457048.00 151.5339 60.0032 32.0000 1.9746 1.9784 416.4894 417.4643 0.1467 -1.0000 -1.0000 2325594 1582457048.10 151.5339 60.0032 32.0000 1.9736 1.9774 416.5190 417.4933 0.1467 -1.0000 -1.0000 2325828 1582457048.20 151.5339 60.0032 32.0000 1.9738 1.9776 416.5021 417.4764 0.1466 -1.0000 -1.0000 2325891 1582457048.30 151.5339 60.0032 32.0000 1.9745 1.9783 416.4528 417.4272 0.1468 -1.0000 -1.0000 2325953 1582457048.40 151.5616 60.0032 32.0000 1.9743 1.9781 416.3182 417.2932 0.1469 -1.0000 -1.0000 2326031 1582457048.50 151.5616 60.0032 32.0000 1.9741 1.9779 416.3362 417.3094 0.1466 -1.0000 -1.0000 2326094 1582457048.60 151.5616 60.0032 32.0000 1.9737 1.9775 416.4056 417.3793 0.1467 -1.0000 -1.0000 2326578 1582457048.70 151.5616 60.0032 32.0000 1.9731 1.9769 416.5717 417.5468 0.1468 -1.0000 -1.0000 2326656 1582457048.80 151.5616 60.0032 32.0000 1.9740 1.9778 416.5297 417.5043 0.1467 -1.0000 -1.0000 2326719 1582457048.90 151.5616 60.0032 32.0000 1.9749 1.9787 416.3115 417.2861 0.1468 -1.0000 -1.0000 2326781 1582457049.00 151.5774 60.0032 32.0000 1.9744 1.9782 416.3961 417.3709 0.1468 -1.0000 -1.0000 2326860 1582457049.10 151.5774 60.0032 32.0000 1.9732 1.9770 416.5246 417.4996 0.1468 -1.0000 -1.0000 2327031 1582457049.20 151.5774 60.0032 32.0000 1.9751 1.9789 416.3781 417.3527 0.1467 -1.0000 -1.0000 2327094 1582457049.30 151.5774 60.0032 32.0000 1.9751 1.9789 416.3229 417.2968 0.1467 -1.0000 -1.0000 2327172 1582457049.40 151.5774 60.0032 32.0000 1.9745 1.9783 416.3595 417.3338 0.1468 -1.0000 -1.0000 2327235 1582457049.50 151.5598 60.0032 32.0000 1.9739 1.9777 416.5106 417.4857 0.1468 -1.0000 -1.0000 2327297 1582457049.60 151.5405 60.0032 32.0000 1.9738 1.9776 416.5668 417.5412 0.1467 -1.0000 -1.0000 2327797 1582457049.70 151.5405 60.0032 32.0000 1.9736 1.9774 416.5765 417.5516 0.1468 -1.0000 -1.0000 2327860 1582457049.80 151.5405 60.0032 32.0000 1.9738 1.9776 416.3559 417.3304 0.1468 -1.0000 -1.0000 2327938 1582457049.90 151.5405 60.0032 32.0000 1.9741 1.9779 416.3133 417.2885 0.1468 -1.0000 -1.0000 2328000 1582457050.00 151.5405 60.0032 32.0000 1.9734 1.9772 416.4772 417.4516 0.1467 -1.0000 -1.0000 2328063 1582457050.10 151.5871 60.0030 32.0000 1.9736 1.9774 416.5201 417.4941 0.1466 -1.0000 -1.0000 2328141 1582457050.20 151.5871 60.0030 32.0000 1.9747 1.9785 416.3761 417.3499 0.1466 -1.0000 -1.0000 2328203 1582457050.30 151.5871 60.0030 32.0000 1.9747 1.9785 416.3654 417.3387 0.1466 -1.0000 -1.0000 2328266 1582457050.40 151.5871 60.0030 32.0000 1.9738 1.9776 416.5048 417.4781 0.1465 -1.0000 -1.0000 2328328 1582457050.50 151.5871 60.0030 32.0000 1.9740 1.9778 416.5393 417.5145 0.1469 -1.0000 -1.0000 2328391 1582457050.60 151.5841 60.0030 32.0000 1.9738 1.9777 416.4505 417.4252 0.1467 -1.0000 -1.0000 2328531 1582457050.70 151.5815 60.0030 32.0000 1.9746 1.9784 416.3844 417.3584 0.1467 -1.0000 -1.0000 2328594 1582457050.80 151.5815 60.0030 32.0000 1.9744 1.9782 416.4246 417.3982 0.1466 -1.0000 -1.0000 2328751 1582457050.90 151.5815 60.0030 32.0000 1.9738 1.9776 416.4653 417.4387 0.1466 -1.0000 -1.0000 2328813 1582457051.00 151.5815 60.0030 32.0000 1.9741 1.9779 416.5991 417.5731 0.1466 -1.0000 -1.0000 2328876 1582457051.10 151.5815 60.0030 32.0000 1.9736 1.9774 416.4827 417.4573 0.1468 -1.0000 -1.0000 2328938 1582457051.20 151.5761 60.0030 32.0000 1.9743 1.9781 416.4051 417.3786 0.1465 -1.0000 -1.0000 2329000 1582457051.30 151.5295 60.0030 32.0000 1.9750 1.9788 416.3771 417.3502 0.1466 -1.0000 -1.0000 2329079 1582457051.40 151.5295 60.0030 32.0000 1.9743 1.9781 416.5282 417.5022 0.1466 -1.0000 -1.0000 2329141 1582457051.50 151.5295 60.0030 32.0000 1.9742 1.9780 416.4155 417.3885 0.1465 -1.0000 -1.0000 2329219 1582457051.60 151.5295 60.0030 32.0000 1.9749 1.9787 416.3528 417.3266 0.1466 -1.0000 -1.0000 2329281 1582457051.70 151.5295 60.0030 32.0000 1.9747 1.9785 416.4845 417.4586 0.1466 -1.0000 -1.0000 2329813 1582457051.80 151.5169 60.0030 32.0000 1.9743 1.9781 416.5679 417.5413 0.1465 -1.0000 -1.0000 2329891 1582457051.90 151.5169 60.0030 32.0000 1.9740 1.9778 416.5290 417.5026 0.1466 -1.0000 -1.0000 2329953 1582457052.00 151.5169 60.0030 32.0000 1.9744 1.9782 416.5069 417.4804 0.1465 -1.0000 -1.0000 2330016 1582457052.10 151.5169 60.0030 32.0000 1.9748 1.9786 416.3602 417.3321 0.1464 -1.0000 -1.0000 2330094 1582457052.20 151.5169 60.0030 32.0000 1.9737 1.9775 416.4942 417.4670 0.1465 -1.0000 -1.0000 2330156 1582457052.30 151.5075 60.0030 32.0000 1.9736 1.9774 416.4993 417.4727 0.1466 -1.0000 -1.0000 2330219 1582457052.40 151.4959 60.0030 32.0000 1.9738 1.9776 416.5622 417.5358 0.1465 -1.0000 -1.0000 2330281 1582457052.50 151.4959 60.0030 32.0000 1.9741 1.9779 416.4542 417.4282 0.1468 -1.0000 -1.0000 2330360 1582457052.60 151.4959 60.0030 32.0000 1.9737 1.9775 416.3880 417.3618 0.1466 -1.0000 -1.0000 2330422 1582457052.70 151.4959 60.0030 32.0000 1.9737 1.9775 416.5282 417.5027 0.1467 -1.0000 -1.0000 2330563 1582457052.80 151.4959 60.0030 32.0000 1.9735 1.9773 416.5415 417.5159 0.1467 -1.0000 -1.0000 2330625 1582457052.90 151.4768 60.0030 32.0000 1.9754 1.9792 416.3615 417.3354 0.1467 -1.0000 -1.0000 2330688 1582457053.00 151.4768 60.0030 32.0000 1.9754 1.9792 416.3850 417.3585 0.1467 -1.0000 -1.0000 2330766 1582457053.10 151.4768 60.0030 32.0000 1.9741 1.9779 416.4823 417.4570 0.1467 -1.0000 -1.0000 2330829 1582457053.20 151.4768 60.0030 32.0000 1.9742 1.9780 416.5804 417.5547 0.1466 -1.0000 -1.0000 2331063 1582457053.30 151.4768 60.0030 32.0000 1.9741 1.9779 416.4105 417.3842 0.1466 -1.0000 -1.0000 2331141 1582457053.40 151.4285 60.0030 32.0000 1.9749 1.9787 416.4094 417.3836 0.1466 -1.0000 -1.0000 2331203 1582457053.50 151.4285 60.0030 32.0000 1.9743 1.9781 416.4864 417.4603 0.1467 -1.0000 -1.0000 2331281 1582457053.60 151.4285 60.0030 32.0000 1.9739 1.9777 416.6322 417.6063 0.1466 -1.0000 -1.0000 2331344 1582457053.70 151.4285 60.0030 32.0000 1.9744 1.9782 416.3092 417.2824 0.1466 -1.0000 -1.0000 2331391 1582457053.80 151.4285 60.0030 32.0000 1.9743 1.9781 416.4294 417.4044 0.1468 -1.0000 -1.0000 2331594 1582457053.90 151.4285 60.0030 32.0000 1.9743 1.9781 416.4466 417.4210 0.1466 -1.0000 -1.0000 2331656 1582457054.00 151.4382 60.0030 32.0000 1.9742 1.9780 416.6263 417.6022 0.1469 -1.0000 -1.0000 2331719 1582457054.10 151.4382 60.0030 32.0000 1.9741 1.9779 416.5932 417.5685 0.1468 -1.0000 -1.0000 2331797 1582457054.20 151.4382 60.0030 32.0000 1.9744 1.9782 416.4830 417.4580 0.1469 -1.0000 -1.0000 2331860 1582457054.30 151.4382 60.0030 32.0000 1.9744 1.9782 416.3688 417.3448 0.1469 -1.0000 -1.0000 2332281 1582457054.40 151.4382 60.0030 32.0000 1.9738 1.9776 416.4345 417.4084 0.1467 -1.0000 -1.0000 2332344 1582457054.50 151.4714 60.0030 32.0000 1.9732 1.9770 416.6154 417.5903 0.1467 -1.0000 -1.0000 2332406 1582457054.60 151.4832 60.0030 32.0000 1.9745 1.9783 416.5524 417.5270 0.1467 -1.0000 -1.0000 2332485 1582457054.70 151.4832 60.0030 32.0000 1.9746 1.9784 416.4631 417.4383 0.1468 -1.0000 -1.0000 2332547 1582457054.80 151.4832 60.0030 32.0000 1.9750 1.9788 416.3729 417.3478 0.1468 -1.0000 -1.0000 2332797 1582457054.90 151.4832 60.0030 32.0000 1.9740 1.9778 416.5995 417.5743 0.1467 -1.0000 -1.0000 2332875 1582457055.00 151.4830 60.0030 32.0000 1.9734 1.9772 416.5393 417.5149 0.1469 -1.0000 -1.0000 2332938 1582457055.10 151.4784 60.0032 32.0000 1.9746 1.9784 416.4681 417.4430 0.1467 -1.0000 -1.0000 2333000 1582457055.20 151.4784 60.0032 32.0000 1.9745 1.9783 416.4765 417.4504 0.1467 -1.0000 -1.0000 2333063 1582457055.30 151.4784 60.0032 32.0000 1.9737 1.9775 416.5224 417.4970 0.1467 -1.0000 -1.0000 2333329 1582457055.40 151.4784 60.0032 32.0000 1.9740 1.9778 416.6389 417.6146 0.1468 -1.0000 -1.0000 2333391 1582457055.50 151.4784 60.0032 32.0000 1.9743 1.9782 416.4614 417.4359 0.1467 -1.0000 -1.0000 2333454 1582457055.60 151.5013 60.0032 32.0000 1.9750 1.9788 416.4253 417.3996 0.1467 -1.0000 -1.0000 2333516 1582457055.70 151.5017 60.0032 32.0000 1.9740 1.9778 416.5219 417.4974 0.1469 -1.0000 -1.0000 2333579 1582457055.80 151.5017 60.0032 32.0000 1.9741 1.9779 416.6040 417.5771 0.1465 -1.0000 -1.0000 2333797 1582457055.90 151.5017 60.0032 32.0000 1.9740 1.9778 416.6030 417.5774 0.1467 -1.0000 -1.0000 2333860 1582457056.00 151.5017 60.0032 32.0000 1.9745 1.9783 416.4369 417.4113 0.1467 -1.0000 -1.0000 2333922 1582457056.10 151.5017 60.0032 32.0000 1.9750 1.9788 416.4327 417.4068 0.1467 -1.0000 -1.0000 2334000 1582457056.20 151.4634 60.0032 32.0000 1.9745 1.9783 416.5699 417.5440 0.1466 -1.0000 -1.0000 2334063 1582457056.30 151.4634 60.0032 32.0000 1.9741 1.9779 416.6228 417.5973 0.1465 -1.0000 -1.0000 2334125 1582457056.40 151.4634 60.0032 32.0000 1.9749 1.9787 416.5396 417.5140 0.1467 -1.0000 -1.0000 2334313 1582457056.50 151.4634 60.0032 32.0000 1.9751 1.9789 416.4127 417.3858 0.1465 -1.0000 -1.0000 2334375 1582457056.60 151.4634 60.0032 32.0000 1.9748 1.9786 416.3906 417.3636 0.1466 -1.0000 -1.0000 2334438 1582457056.70 151.4912 60.0032 32.0000 1.9745 1.9783 416.5396 417.5127 0.1464 -1.0000 -1.0000 2334516 1582457056.80 151.4912 60.0032 32.0000 1.9739 1.9777 416.6021 417.5751 0.1465 -1.0000 -1.0000 2334578 1582457056.90 151.4912 60.0032 32.0000 1.9741 1.9779 416.4912 417.4659 0.1467 -1.0000 -1.0000 2334797 1582457057.00 151.4912 60.0032 32.0000 1.9744 1.9782 416.4066 417.3804 0.1466 -1.0000 -1.0000 2334876 1582457057.10 151.4912 60.0032 32.0000 1.9749 1.9787 416.3648 417.3375 0.1465 -1.0000 -1.0000 2334938 1582457057.20 151.4906 60.0032 32.0000 1.9737 1.9775 416.6670 417.6407 0.1466 -1.0000 -1.0000 2335000 1582457057.30 151.4806 60.0032 32.0000 1.9738 1.9775 416.6064 417.5809 0.1467 -1.0000 -1.0000 2335079 1582457057.40 151.4806 60.0032 32.0000 1.9738 1.9776 416.5094 417.4838 0.1467 -1.0000 -1.0000 2335938 1582457057.50 151.4806 60.0032 32.0000 1.9747 1.9785 416.3420 417.3139 0.1465 -1.0000 -1.0000 2336016 1582457057.60 151.4806 60.0032 32.0000 1.9747 1.9785 416.4141 417.3880 0.1466 -1.0000 -1.0000 2336078 1582457057.70 151.4806 60.0032 32.0000 1.9737 1.9775 416.4710 417.4448 0.1466 -1.0000 -1.0000 2336141 1582457057.80 151.4686 60.0032 32.0000 1.9736 1.9774 416.5395 417.5135 0.1466 -1.0000 -1.0000 2336219 1582457057.90 151.4686 60.0032 32.0000 1.9737 1.9775 416.5422 417.5147 0.1464 -1.0000 -1.0000 2336281 1582457058.00 151.4686 60.0032 32.0000 1.9740 1.9778 416.4453 417.4186 0.1466 -1.0000 -1.0000 2336344 1582457058.10 151.4686 60.0032 32.0000 1.9749 1.9787 416.3436 417.3173 0.1466 -1.0000 -1.0000 2336406 1582457058.20 151.4686 60.0032 32.0000 1.9744 1.9782 416.3326 417.3055 0.1464 -1.0000 -1.0000 2336469 1582457058.30 151.4759 60.0032 32.0000 1.9743 1.9781 416.5067 417.4807 0.1468 -1.0000 -1.0000 2336531 1582457058.40 151.4891 60.0032 32.0000 1.9734 1.9772 416.5229 417.4969 0.1467 -1.0000 -1.0000 2336610 1582457058.50 151.4891 60.0032 32.0000 1.9740 1.9778 416.3977 417.3725 0.1467 -1.0000 -1.0000 2336672 1582457058.60 151.4891 60.0032 32.0000 1.9744 1.9782 416.4139 417.3876 0.1467 -1.0000 -1.0000 2336735 1582457058.70 151.4891 60.0032 32.0000 1.9742 1.9780 416.4899 417.4631 0.1465 -1.0000 -1.0000 2336813 1582457058.80 151.4891 60.0032 32.0000 1.9745 1.9783 416.5305 417.5044 0.1467 -1.0000 -1.0000 2336876 1582457058.90 151.6436 60.0032 32.0000 1.9742 1.9780 416.5539 417.5282 0.1466 -1.0000 -1.0000 2336938 1582457059.00 151.6436 60.0032 32.0000 1.9753 1.9791 416.5101 417.4842 0.1467 -1.0000 -1.0000 2337000 1582457059.10 151.6436 60.0032 32.0000 1.9752 1.9790 416.4405 417.4149 0.1466 -1.0000 -1.0000 2337063 1582457059.20 151.6436 60.0032 32.0000 1.9742 1.9780 416.5804 417.5539 0.1466 -1.0000 -1.0000 2337251 1582457059.30 151.6436 60.0032 32.0000 1.9743 1.9781 416.6051 417.5798 0.1467 -1.0000 -1.0000 2337313 1582457059.40 151.6436 60.0032 32.0000 1.9744 1.9782 416.5144 417.4883 0.1467 -1.0000 -1.0000 2337376 1582457059.50 151.6436 60.0032 32.0000 1.9745 1.9783 416.3130 417.2872 0.1467 -1.0000 -1.0000 2337453 1582457059.60 151.5954 60.0036 32.0000 1.9744 1.9782 416.4436 417.4174 0.1466 -1.0000 -1.0000 2337516 1582457059.70 151.5954 60.0036 32.0000 1.9741 1.9779 416.5838 417.5583 0.1467 -1.0000 -1.0000 2337579 1582457059.80 151.5954 60.0036 32.0000 1.9741 1.9779 416.4805 417.4549 0.1467 -1.0000 -1.0000 2337656 1582457059.90 151.5954 60.0036 32.0000 1.9746 1.9784 416.4102 417.3845 0.1467 -1.0000 -1.0000 2337844 1582457060.00 151.5954 60.0036 32.0000 1.9747 1.9785 416.2943 417.2688 0.1467 -1.0000 -1.0000 2337906 1582457060.10 151.5954 60.0036 32.0000 1.9746 1.9784 416.3982 417.3711 0.1465 -1.0000 -1.0000 2337969 1582457060.20 151.5954 60.0036 32.0000 1.9737 1.9774 416.5425 417.5164 0.1466 -1.0000 -1.0000 2338032 1582457060.30 151.5954 60.0036 32.0000 1.9741 1.9779 416.5210 417.4953 0.1467 -1.0000 -1.0000 2338094 1582457060.40 151.5954 60.0036 32.0000 1.9748 1.9786 416.3665 417.3403 0.1466 -1.0000 -1.0000 2338172 1582457060.50 151.5954 60.0036 32.0000 1.9759 1.9797 416.3595 417.3333 0.1467 -1.0000 -1.0000 2338297 1582457060.60 151.5954 60.0036 32.0000 1.9747 1.9785 416.5307 417.5044 0.1465 -1.0000 -1.0000 2338360 1582457060.70 151.5954 60.0036 32.0000 1.9744 1.9782 416.5141 417.4877 0.1466 -1.0000 -1.0000 2338438 1582457060.80 151.5929 60.0036 32.0000 1.9745 1.9783 416.3466 417.3198 0.1465 -1.0000 -1.0000 2338500 1582457060.90 151.5901 60.0036 32.0000 1.9744 1.9782 416.3737 417.3467 0.1465 -1.0000 -1.0000 2338563 1582457061.00 151.4918 60.0036 32.0000 1.9743 1.9781 416.4856 417.4591 0.1466 -1.0000 -1.0000 2338813 1582457061.10 151.4918 60.0036 32.0000 1.9734 1.9772 416.5552 417.5293 0.1466 -1.0000 -1.0000 2338876 1582457061.20 151.4918 60.0036 32.0000 1.9739 1.9777 416.5281 417.5018 0.1465 -1.0000 -1.0000 2338938 1582457061.30 151.4918 60.0036 32.0000 1.9749 1.9787 416.4066 417.3795 0.1465 -1.0000 -1.0000 2339000 1582457061.40 151.5312 60.0036 32.0000 1.9751 1.9789 416.3856 417.3580 0.1464 -1.0000 -1.0000 2339063 1582457061.50 151.5312 60.0036 32.0000 1.9744 1.9782 416.3797 417.3522 0.1465 -1.0000 -1.0000 2339344 1582457061.60 151.5312 60.0036 32.0000 1.9733 1.9771 416.5011 417.4753 0.1467 -1.0000 -1.0000 2339453 1582457061.70 151.5312 60.0036 32.0000 1.9738 1.9776 416.5846 417.5579 0.1465 -1.0000 -1.0000 2339532 1582457061.80 151.5312 60.0036 32.0000 1.9744 1.9782 416.3509 417.3249 0.1466 -1.0000 -1.0000 2339594 1582457061.90 151.5312 60.0036 32.0000 1.9739 1.9777 416.4736 417.4467 0.1465 -1.0000 -1.0000 2339672 1582457062.00 151.4420 60.0036 32.0000 1.9737 1.9775 416.5833 417.5566 0.1465 -1.0000 -1.0000 2339797 1582457062.10 151.4420 60.0036 32.0000 1.9740 1.9778 416.4924 417.4658 0.1465 -1.0000 -1.0000 2339875 1582457062.20 151.4420 60.0036 32.0000 1.9745 1.9783 416.3719 417.3452 0.1465 -1.0000 -1.0000 2339938 1582457062.30 151.4420 60.0036 32.0000 1.9744 1.9782 416.3250 417.2979 0.1465 -1.0000 -1.0000 2340000 1582457062.40 151.4420 60.0036 32.0000 1.9736 1.9773 416.4059 417.3784 0.1464 -1.0000 -1.0000 2340078 1582457062.50 151.4420 60.0036 32.0000 1.9735 1.9773 416.5398 417.5118 0.1463 -1.0000 -1.0000 2340141 1582457062.60 151.4420 60.0036 32.0000 1.9741 1.9779 416.4986 417.4714 0.1465 -1.0000 -1.0000 2340203 1582457062.70 151.4420 60.0036 32.0000 1.9752 1.9790 416.3901 417.3633 0.1466 -1.0000 -1.0000 2340266 1582457062.80 151.4420 60.0036 32.0000 1.9752 1.9790 416.3573 417.3300 0.1464 -1.0000 -1.0000 2340328 1582457062.90 151.4420 60.0036 32.0000 1.9740 1.9778 416.4159 417.3876 0.1464 -1.0000 -1.0000 2340391 1582457063.00 151.4420 60.0036 32.0000 1.9747 1.9785 416.4291 417.4020 0.1464 -1.0000 -1.0000 2340797 1582457063.10 151.4830 60.0036 32.0000 1.9746 1.9784 416.3129 417.2856 0.1465 -1.0000 -1.0000 2340860 1582457063.20 151.4830 60.0036 32.0000 1.9745 1.9783 416.3400 417.3125 0.1464 -1.0000 -1.0000 2340922 1582457063.30 151.4379 60.0036 32.0000 1.9735 1.9773 416.5096 417.4815 0.1463 -1.0000 -1.0000 2341000 1582457063.40 151.4379 60.0036 32.0000 1.9735 1.9773 416.5571 417.5293 0.1463 -1.0000 -1.0000 2341063 1582457063.50 151.4379 60.0036 32.0000 1.9743 1.9781 416.5592 417.5313 0.1465 -1.0000 -1.0000 2341141 1582457063.60 151.4379 60.0036 32.0000 1.9742 1.9780 416.4511 417.4242 0.1464 -1.0000 -1.0000 2341188 1582457063.70 151.4379 60.0036 32.0000 1.9748 1.9786 416.3325 417.3040 0.1463 -1.0000 -1.0000 2341251 1582457063.80 151.4379 60.0036 32.0000 1.9741 1.9779 416.4648 417.4363 0.1463 -1.0000 -1.0000 2341329 1582457063.90 151.4286 60.0036 32.0000 1.9739 1.9777 416.5692 417.5416 0.1464 -1.0000 -1.0000 2341406 1582457064.00 151.4377 60.0036 32.0000 1.9740 1.9778 416.5706 417.5438 0.1465 -1.0000 -1.0000 2341797 1582457064.10 151.4377 60.0036 32.0000 1.9742 1.9780 416.3167 417.2885 0.1463 -1.0000 -1.0000 2341860 1582457064.20 151.4815 60.0036 32.0000 1.9749 1.9787 416.3452 417.3156 0.1462 -1.0000 -1.0000 2341922 1582457064.30 151.4965 60.0036 32.0000 1.9741 1.9779 416.5890 417.5599 0.1461 -1.0000 -1.0000 2341985 1582457064.40 151.4965 60.0036 32.0000 1.9743 1.9781 416.5129 417.4839 0.1463 -1.0000 -1.0000 2342063 1582457064.50 151.4965 60.0036 32.0000 1.9747 1.9785 416.3518 417.3230 0.1462 -1.0000 -1.0000 2342297 1582457064.60 151.4965 60.0036 32.0000 1.9742 1.9780 416.3601 417.3301 0.1460 -1.0000 -1.0000 2342360 1582457064.70 151.4965 60.0036 32.0000 1.9742 1.9779 416.4116 417.3818 0.1462 -1.0000 -1.0000 2342438 1582457064.80 151.4965 60.0036 32.0000 1.9740 1.9778 416.5445 417.5162 0.1462 -1.0000 -1.0000 2342485 1582457064.90 151.4965 60.0036 32.0000 1.9741 1.9779 416.2956 417.2659 0.1461 -1.0000 -1.0000 2342547 1582457065.00 151.5268 60.0038 32.0000 1.9748 1.9786 416.3593 417.3295 0.1461 -1.0000 -1.0000 2342625 1582457065.10 151.5591 60.0038 32.0000 1.9747 1.9785 416.4685 417.4397 0.1461 -1.0000 -1.0000 2342860 1582457065.20 151.5591 60.0038 32.0000 1.9740 1.9778 416.5183 417.4883 0.1461 -1.0000 -1.0000 2342922 1582457065.30 151.5591 60.0038 32.0000 1.9746 1.9784 416.4295 417.4002 0.1461 -1.0000 -1.0000 2342985 1582457065.40 151.5513 60.0038 32.0000 1.9744 1.9782 416.3013 417.2725 0.1463 -1.0000 -1.0000 2343047 1582457065.50 151.5513 60.0038 32.0000 1.9740 1.9778 416.4463 417.4158 0.1460 -1.0000 -1.0000 2343126 1582457065.60 151.5513 60.0038 32.0000 1.9738 1.9776 416.4663 417.4363 0.1461 -1.0000 -1.0000 2343313 1582457065.70 151.5513 60.0038 32.0000 1.9738 1.9776 416.4454 417.4154 0.1460 -1.0000 -1.0000 2343375 1582457065.80 151.5513 60.0038 32.0000 1.9741 1.9779 416.3973 417.3681 0.1462 -1.0000 -1.0000 2343453 1582457065.90 151.5513 60.0038 32.0000 1.9744 1.9782 416.4043 417.3740 0.1460 -1.0000 -1.0000 2343516 1582457066.00 151.4553 60.0038 32.0000 1.9730 1.9768 416.4482 417.4178 0.1460 -1.0000 -1.0000 2343579 1582457066.10 151.4553 60.0038 32.0000 1.9736 1.9774 416.4922 417.4620 0.1460 -1.0000 -1.0000 2343860 1582457066.20 151.4553 60.0038 32.0000 1.9743 1.9781 416.3476 417.3165 0.1459 -1.0000 -1.0000 2343938 1582457066.30 151.4553 60.0038 32.0000 1.9744 1.9781 416.3192 417.2879 0.1460 -1.0000 -1.0000 2344000 1582457066.40 151.4553 60.0038 32.0000 1.9738 1.9776 416.4859 417.4554 0.1459 -1.0000 -1.0000 2344078 1582457066.50 151.4510 60.0038 32.0000 1.9731 1.9769 416.4206 417.3904 0.1460 -1.0000 -1.0000 2344141 1582457066.60 151.4510 60.0038 32.0000 1.9735 1.9773 416.4007 417.3699 0.1460 -1.0000 -1.0000 2344578 1582457066.70 151.4510 60.0038 32.0000 1.9741 1.9778 416.3802 417.3491 0.1458 -1.0000 -1.0000 2344656 1582457066.80 151.4510 60.0038 32.0000 1.9741 1.9779 416.3735 417.3425 0.1459 -1.0000 -1.0000 2344719 1582457066.90 151.4510 60.0038 32.0000 1.9737 1.9774 416.5510 417.5205 0.1459 -1.0000 -1.0000 2344782 1582457067.00 151.4510 60.0038 32.0000 1.9733 1.9771 416.4653 417.4343 0.1459 -1.0000 -1.0000 2344844 1582457067.10 151.4229 60.0038 32.0000 1.9735 1.9773 416.4576 417.4273 0.1460 -1.0000 -1.0000 2345063 1582457067.20 151.4229 60.0038 32.0000 1.9745 1.9783 416.2813 417.2494 0.1458 -1.0000 -1.0000 2345126 1582457067.30 151.4229 60.0038 32.0000 1.9743 1.9781 416.3393 417.3071 0.1457 -1.0000 -1.0000 2345188 1582457067.40 151.4229 60.0038 32.0000 1.9741 1.9779 416.4343 417.4024 0.1458 -1.0000 -1.0000 2345251 1582457067.50 151.4229 60.0038 32.0000 1.9736 1.9774 416.5145 417.4826 0.1457 -1.0000 -1.0000 2345329 1582457067.60 151.4229 60.0038 32.0000 1.9746 1.9784 416.4020 417.3699 0.1458 -1.0000 -1.0000 2345391 1582457067.70 151.4230 60.0038 32.0000 1.9750 1.9787 416.3003 417.2687 0.1459 -1.0000 -1.0000 2345453 1582457067.80 151.4230 60.0038 32.0000 1.9746 1.9784 416.4217 417.3898 0.1457 -1.0000 -1.0000 2345532 1582457067.90 151.4230 60.0038 32.0000 1.9734 1.9772 416.5094 417.4771 0.1456 -1.0000 -1.0000 2345594 1582457068.00 151.4230 60.0038 32.0000 1.9745 1.9783 416.5927 417.5606 0.1457 -1.0000 -1.0000 2345656 1582457068.10 151.4230 60.0038 32.0000 1.9737 1.9775 416.4311 417.3987 0.1457 -1.0000 -1.0000 2345719 1582457068.20 151.4390 60.0038 32.0000 1.9748 1.9786 416.2791 417.2461 0.1456 -1.0000 -1.0000 2345844 1582457068.30 151.4390 60.0038 32.0000 1.9736 1.9774 416.3817 417.3485 0.1456 -1.0000 -1.0000 2345906 1582457068.40 151.4390 60.0038 32.0000 1.9737 1.9774 416.5714 417.5387 0.1456 -1.0000 -1.0000 2345985 1582457068.50 151.4390 60.0038 32.0000 1.9743 1.9780 416.5770 417.5458 0.1458 -1.0000 -1.0000 2346047 1582457068.60 151.4390 60.0038 32.0000 1.9743 1.9781 416.5590 417.5269 0.1457 -1.0000 -1.0000 2346110 1582457068.70 151.4390 60.0038 32.0000 1.9743 1.9781 416.3916 417.3582 0.1455 -1.0000 -1.0000 2346344 1582457068.80 151.4412 60.0038 32.0000 1.9741 1.9779 416.4754 417.4427 0.1456 -1.0000 -1.0000 2346406 1582457068.90 151.4412 60.0038 32.0000 1.9737 1.9775 416.5212 417.4878 0.1456 -1.0000 -1.0000 2346469 1582457069.00 151.4412 60.0038 32.0000 1.9743 1.9780 416.5825 417.5498 0.1456 -1.0000 -1.0000 2346547 1582457069.10 151.4412 60.0038 32.0000 1.9750 1.9788 416.4049 417.3711 0.1455 -1.0000 -1.0000 2346610 1582457069.20 151.4412 60.0038 32.0000 1.9751 1.9789 416.2941 417.2595 0.1454 -1.0000 -1.0000 2346844 1582457069.30 151.4412 60.0038 32.0000 1.9749 1.9786 416.4271 417.3926 0.1454 -1.0000 -1.0000 2346906 1582457069.40 151.4632 60.0038 32.0000 1.9747 1.9784 416.5945 417.5601 0.1453 -1.0000 -1.0000 2346969 1582457069.50 151.4632 60.0038 32.0000 1.9751 1.9788 416.5007 417.4664 0.1454 -1.0000 -1.0000 2347047 1582457069.60 151.4632 60.0038 32.0000 1.9750 1.9787 416.4182 417.3840 0.1454 -1.0000 -1.0000 2347110 1582457069.70 151.4632 60.0038 32.0000 1.9754 1.9792 416.3867 417.3511 0.1452 -1.0000 -1.0000 2347579 1582457069.80 151.4632 60.0038 32.0000 1.9744 1.9781 416.3861 417.3517 0.1454 -1.0000 -1.0000 2347656 1582457069.90 151.5168 60.0036 32.0000 1.9747 1.9784 416.4506 417.4167 0.1453 -1.0000 -1.0000 2347719 1582457070.00 151.5433 60.0035 32.0000 1.9748 1.9785 416.3412 417.3059 0.1453 -1.0000 -1.0000 2347781 1582457070.10 151.5433 60.0035 32.0000 1.9746 1.9784 416.3977 417.3633 0.1454 -1.0000 -1.0000 2347860 1582457070.20 151.5433 60.0035 32.0000 1.9738 1.9776 416.5966 417.5623 0.1453 -1.0000 -1.0000 2348141 1582457070.30 151.5433 60.0035 32.0000 1.9742 1.9780 416.6085 417.5744 0.1454 -1.0000 -1.0000 2348203 1582457070.40 151.5439 60.0035 32.0000 1.9742 1.9780 416.4917 417.4576 0.1454 -1.0000 -1.0000 2348281 1582457070.50 151.5553 60.0035 32.0000 1.9744 1.9782 416.3514 417.3159 0.1452 -1.0000 -1.0000 2348344 1582457070.60 151.5553 60.0035 32.0000 1.9731 1.9768 416.4726 417.4374 0.1453 -1.0000 -1.0000 2348406 1582457070.70 151.5553 60.0035 32.0000 1.9737 1.9775 416.5932 417.5579 0.1451 -1.0000 -1.0000 2348625 1582457070.80 151.5553 60.0035 32.0000 1.9738 1.9776 416.5540 417.5189 0.1453 -1.0000 -1.0000 2348688 1582457070.90 151.5553 60.0035 32.0000 1.9743 1.9781 416.5586 417.5252 0.1455 -1.0000 -1.0000 2348751 1582457071.00 151.5569 60.0035 32.0000 1.9756 1.9794 416.5697 417.5359 0.1454 -1.0000 -1.0000 2348829 1582457071.10 151.5575 60.0035 32.0000 1.9743 1.9781 416.6233 417.5877 0.1450 -1.0000 -1.0000 2348891 1582457071.20 151.5575 60.0035 32.0000 1.9743 1.9780 416.4849 417.4509 0.1455 -1.0000 -1.0000 2349110 1582457071.30 151.5575 60.0035 32.0000 1.9756 1.9793 416.3659 417.3320 0.1455 -1.0000 -1.0000 2349188 1582457071.40 151.5575 60.0035 32.0000 1.9736 1.9774 416.4506 417.4163 0.1453 -1.0000 -1.0000 2349251 1582457071.50 151.5574 60.0035 32.0000 1.9735 1.9772 416.6109 417.5765 0.1453 -1.0000 -1.0000 2349344 1582457071.60 151.5568 60.0035 32.0000 1.9738 1.9776 416.5833 417.5496 0.1454 -1.0000 -1.0000 2349406 1582457071.70 151.5568 60.0035 32.0000 1.9740 1.9778 416.5000 417.4653 0.1453 -1.0000 -1.0000 2349579 1582457071.80 151.5568 60.0035 32.0000 1.9760 1.9798 416.4768 417.4428 0.1455 -1.0000 -1.0000 2349656 1582457071.90 151.5568 60.0035 32.0000 1.9738 1.9776 416.5876 417.5532 0.1453 -1.0000 -1.0000 2349719 1582457072.00 151.5568 60.0035 32.0000 1.9742 1.9780 416.6044 417.5697 0.1452 -1.0000 -1.0000 2349781 1582457072.10 151.5568 60.0035 32.0000 1.9749 1.9787 416.4638 417.4289 0.1454 -1.0000 -1.0000 2349860 1582457072.20 151.5051 60.0035 32.0000 1.9745 1.9783 416.4895 417.4556 0.1454 -1.0000 -1.0000 2349922 1582457072.30 151.5051 60.0035 32.0000 1.9742 1.9780 416.5968 417.5628 0.1454 -1.0000 -1.0000 2350094 1582457072.40 151.5051 60.0035 32.0000 1.9737 1.9774 416.5744 417.5403 0.1453 -1.0000 -1.0000 2350156 1582457072.50 151.5051 60.0035 32.0000 1.9743 1.9781 416.4875 417.4528 0.1454 -1.0000 -1.0000 2350219 1582457072.60 151.5051 60.0035 32.0000 1.9742 1.9779 416.4612 417.4269 0.1454 -1.0000 -1.0000 2350281 1582457072.70 151.5317 60.0035 32.0000 1.9736 1.9774 416.5324 417.4975 0.1454 -1.0000 -1.0000 2350360 1582457072.80 151.5317 60.0035 32.0000 1.9733 1.9771 416.6537 417.6205 0.1455 -1.0000 -1.0000 2350844 1582457072.90 151.5317 60.0035 32.0000 1.9749 1.9786 416.5046 417.4714 0.1456 -1.0000 -1.0000 2350906 1582457073.00 151.5317 60.0035 32.0000 1.9749 1.9787 416.4656 417.4313 0.1453 -1.0000 -1.0000 2350985 1582457073.10 151.5317 60.0035 32.0000 1.9740 1.9777 416.4860 417.4522 0.1456 -1.0000 -1.0000 2351047 1582457073.20 151.5261 60.0035 32.0000 1.9733 1.9771 416.6125 417.5795 0.1454 -1.0000 -1.0000 2351110 1582457073.30 151.4849 60.0035 32.0000 1.9743 1.9781 416.4123 417.3774 0.1453 -1.0000 -1.0000 2351344 1582457073.40 151.4849 60.0035 32.0000 1.9747 1.9784 416.4675 417.4334 0.1454 -1.0000 -1.0000 2351406 1582457073.50 151.4849 60.0035 32.0000 1.9742 1.9780 416.6115 417.5777 0.1454 -1.0000 -1.0000 2351485 1582457073.60 151.4849 60.0035 32.0000 1.9735 1.9772 416.6326 417.5991 0.1455 -1.0000 -1.0000 2351547 1582457073.70 151.4849 60.0035 32.0000 1.9747 1.9784 416.4167 417.3802 0.1450 -1.0000 -1.0000 2351610 1582457073.80 151.4411 60.0035 32.0000 1.9753 1.9790 416.4784 417.4444 0.1454 -1.0000 -1.0000 2351813 1582457073.90 151.4411 60.0035 32.0000 1.9740 1.9777 416.4049 417.3712 0.1455 -1.0000 -1.0000 2351875 1582457074.00 151.4411 60.0035 32.0000 1.9742 1.9780 416.6103 417.5761 0.1453 -1.0000 -1.0000 2351938 1582457074.10 151.4411 60.0035 32.0000 1.9744 1.9782 416.5971 417.5647 0.1456 -1.0000 -1.0000 2352016 1582457074.20 151.4411 60.0035 32.0000 1.9744 1.9782 416.4006 417.3675 0.1456 -1.0000 -1.0000 2352094 1582457074.30 151.4412 60.0035 32.0000 1.9749 1.9787 416.4150 417.3809 0.1454 -1.0000 -1.0000 2352156 1582457074.40 151.4412 60.0035 32.0000 1.9741 1.9778 416.5304 417.4967 0.1455 -1.0000 -1.0000 2352219 1582457074.50 151.4412 60.0035 32.0000 1.9736 1.9774 416.5633 417.5301 0.1455 -1.0000 -1.0000 2352281 1582457074.60 151.4412 60.0035 32.0000 1.9746 1.9783 416.4230 417.3897 0.1456 -1.0000 -1.0000 2352360 1582457074.70 151.4412 60.0035 32.0000 1.9747 1.9784 416.4592 417.4262 0.1456 -1.0000 -1.0000 2352438 1582457074.80 151.4412 60.0035 32.0000 1.9743 1.9780 416.6001 417.5678 0.1456 -1.0000 -1.0000 2352500 1582457074.90 151.4600 60.0040 32.0000 1.9740 1.9778 416.5335 417.5008 0.1455 -1.0000 -1.0000 2352563 1582457075.00 151.4675 60.0042 32.0000 1.9747 1.9785 416.4340 417.4007 0.1455 -1.0000 -1.0000 2352641 1582457075.10 151.4675 60.0042 32.0000 1.9746 1.9784 416.4143 417.3825 0.1458 -1.0000 -1.0000 2352703 1582457075.20 151.4675 60.0042 32.0000 1.9747 1.9785 416.4520 417.4191 0.1456 -1.0000 -1.0000 2352766 1582457075.30 151.4675 60.0042 32.0000 1.9732 1.9770 416.5334 417.5005 0.1455 -1.0000 -1.0000 2353110 1582457075.40 151.4633 60.0042 32.0000 1.9729 1.9767 416.5484 417.5149 0.1455 -1.0000 -1.0000 2353172 1582457075.50 151.4435 60.0042 32.0000 1.9743 1.9781 416.4532 417.4205 0.1456 -1.0000 -1.0000 2353235 1582457075.60 151.4435 60.0042 32.0000 1.9747 1.9784 416.3567 417.3236 0.1456 -1.0000 -1.0000 2353313 1582457075.70 151.4435 60.0042 32.0000 1.9743 1.9780 416.4046 417.3714 0.1456 -1.0000 -1.0000 2353422 1582457075.80 151.4435 60.0042 32.0000 1.9741 1.9779 416.4581 417.4253 0.1457 -1.0000 -1.0000 2353500 1582457075.90 151.4435 60.0042 32.0000 1.9745 1.9783 416.3916 417.3586 0.1456 -1.0000 -1.0000 2353579 1582457076.00 151.4631 60.0042 32.0000 1.9750 1.9788 416.5110 417.4781 0.1455 -1.0000 -1.0000 2353641 1582457076.10 151.4774 60.0042 32.0000 1.9739 1.9777 416.6326 417.5988 0.1454 -1.0000 -1.0000 2353719 1582457076.20 151.4774 60.0042 32.0000 1.9733 1.9771 416.5973 417.5657 0.1457 -1.0000 -1.0000 2353781 1582457076.30 151.4774 60.0042 32.0000 1.9749 1.9787 416.4272 417.3945 0.1457 -1.0000 -1.0000 2353844 1582457076.40 151.4774 60.0042 32.0000 1.9736 1.9774 416.3901 417.3579 0.1457 -1.0000 -1.0000 2354125 1582457076.50 151.4774 60.0042 32.0000 1.9740 1.9778 416.5070 417.4743 0.1456 -1.0000 -1.0000 2354188 1582457076.60 151.4790 60.0042 32.0000 1.9731 1.9769 416.6618 417.6285 0.1455 -1.0000 -1.0000 2354250 1582457076.70 151.4790 60.0042 32.0000 1.9738 1.9775 416.5917 417.5596 0.1458 -1.0000 -1.0000 2354344 1582457076.80 151.4790 60.0042 32.0000 1.9739 1.9777 416.5715 417.5387 0.1456 -1.0000 -1.0000 2354422 1582457076.90 151.4790 60.0042 32.0000 1.9735 1.9773 416.4479 417.4153 0.1456 -1.0000 -1.0000 2354594 1582457077.00 151.4790 60.0042 32.0000 1.9736 1.9774 416.5318 417.4987 0.1455 -1.0000 -1.0000 2354672 1582457077.10 151.5596 60.0042 32.0000 1.9737 1.9774 416.6052 417.5720 0.1455 -1.0000 -1.0000 2354735 1582457077.20 151.5611 60.0042 32.0000 1.9742 1.9780 416.5085 417.4762 0.1456 -1.0000 -1.0000 2354797 1582457077.30 151.5611 60.0042 32.0000 1.9747 1.9784 416.4349 417.4004 0.1455 -1.0000 -1.0000 2354860 1582457077.40 151.5611 60.0042 32.0000 1.9742 1.9779 416.4867 417.4542 0.1457 -1.0000 -1.0000 2355094 1582457077.50 151.5611 60.0042 32.0000 1.9736 1.9774 416.5559 417.5239 0.1457 -1.0000 -1.0000 2355156 1582457077.60 151.5550 60.0042 32.0000 1.9746 1.9784 416.5186 417.4865 0.1457 -1.0000 -1.0000 2355219 1582457077.70 151.4303 60.0042 32.0000 1.9753 1.9791 416.4223 417.3898 0.1457 -1.0000 -1.0000 2355282 1582457077.80 151.4303 60.0042 32.0000 1.9733 1.9770 416.4723 417.4388 0.1455 -1.0000 -1.0000 2355360 1582457077.90 151.4303 60.0042 32.0000 1.9728 1.9766 416.5505 417.5183 0.1456 -1.0000 -1.0000 2356078 1582457078.00 151.4303 60.0042 32.0000 1.9741 1.9778 416.5874 417.5546 0.1456 -1.0000 -1.0000 2356141 1582457078.10 151.4303 60.0042 32.0000 1.9743 1.9781 416.4101 417.3775 0.1456 -1.0000 -1.0000 2356219 1582457078.20 151.4303 60.0042 32.0000 1.9742 1.9780 416.4935 417.4611 0.1456 -1.0000 -1.0000 2356281 1582457078.30 151.4044 60.0042 32.0000 1.9742 1.9779 416.5745 417.5394 0.1453 -1.0000 -1.0000 2356344 1582457078.40 151.4044 60.0042 32.0000 1.9746 1.9783 416.5866 417.5530 0.1455 -1.0000 -1.0000 2356422 1582457078.50 151.4044 60.0042 32.0000 1.9733 1.9770 416.4282 417.3948 0.1456 -1.0000 -1.0000 2356485 1582457078.60 151.4044 60.0042 32.0000 1.9739 1.9777 416.3862 417.3542 0.1457 -1.0000 -1.0000 2356547 1582457078.70 151.4044 60.0042 32.0000 1.9742 1.9779 416.4699 417.4364 0.1455 -1.0000 -1.0000 2356672 1582457078.80 151.4504 60.0042 32.0000 1.9741 1.9778 416.6327 417.6002 0.1457 -1.0000 -1.0000 2356735 1582457078.90 151.4743 60.0042 32.0000 1.9741 1.9779 416.4915 417.4594 0.1457 -1.0000 -1.0000 2356797 1582457079.00 151.4743 60.0042 32.0000 1.9737 1.9775 416.3930 417.3595 0.1456 -1.0000 -1.0000 2356876 1582457079.10 151.4743 60.0042 32.0000 1.9744 1.9782 416.3609 417.3274 0.1455 -1.0000 -1.0000 2356938 1582457079.20 151.4743 60.0042 32.0000 1.9738 1.9776 416.5052 417.4725 0.1457 -1.0000 -1.0000 2357000 1582457079.30 151.4733 60.0042 32.0000 1.9733 1.9770 416.6879 417.6549 0.1456 -1.0000 -1.0000 2357079 1582457079.40 151.4307 60.0042 32.0000 1.9736 1.9774 416.5763 417.5449 0.1458 -1.0000 -1.0000 2357313 1582457079.50 151.4307 60.0042 32.0000 1.9745 1.9783 416.4305 417.3979 0.1456 -1.0000 -1.0000 2357391 1582457079.60 151.4307 60.0042 32.0000 1.9745 1.9783 416.4673 417.4348 0.1457 -1.0000 -1.0000 2357453 1582457079.70 151.4307 60.0042 32.0000 1.9740 1.9778 416.6318 417.5997 0.1457 -1.0000 -1.0000 2357516 1582457079.80 151.4307 60.0042 32.0000 1.9740 1.9778 416.7383 417.7071 0.1458 -1.0000 -1.0000 2357594 1582457079.90 151.4950 60.0038 32.0000 1.9746 1.9784 416.5531 417.5208 0.1457 -1.0000 -1.0000 2358344 1582457080.00 151.4950 60.0038 32.0000 1.9748 1.9786 416.3873 417.3554 0.1457 -1.0000 -1.0000 2358406 1582457080.10 151.4950 60.0038 32.0000 1.9748 1.9786 416.5238 417.4917 0.1458 -1.0000 -1.0000 2358485 1582457080.20 151.4950 60.0038 32.0000 1.9739 1.9776 416.6595 417.6288 0.1459 -1.0000 -1.0000 2358547 1582457080.30 151.4950 60.0038 32.0000 1.9745 1.9783 416.6357 417.6040 0.1458 -1.0000 -1.0000 2358610 1582457080.40 151.4950 60.0038 32.0000 1.9743 1.9780 416.4214 417.3908 0.1459 -1.0000 -1.0000 2358672 1582457080.50 151.4907 60.0038 32.0000 1.9743 1.9781 416.5789 417.5476 0.1457 -1.0000 -1.0000 2358735 1582457080.60 151.4496 60.0038 32.0000 1.9737 1.9775 416.6552 417.6235 0.1457 -1.0000 -1.0000 2358797 1582457080.70 151.4496 60.0038 32.0000 1.9747 1.9785 416.5908 417.5601 0.1459 -1.0000 -1.0000 2358985 1582457080.80 151.4496 60.0038 32.0000 1.9746 1.9784 416.4991 417.4683 0.1460 -1.0000 -1.0000 2359047 1582457080.90 151.4496 60.0038 32.0000 1.9745 1.9783 416.5577 417.5270 0.1458 -1.0000 -1.0000 2359110 1582457081.00 151.4496 60.0038 32.0000 1.9744 1.9781 416.6483 417.6186 0.1460 -1.0000 -1.0000 2359188 1582457081.10 151.4880 60.0038 32.0000 1.9748 1.9785 416.6707 417.6412 0.1461 -1.0000 -1.0000 2359250 1582457081.20 151.4880 60.0038 32.0000 1.9747 1.9785 416.4400 417.4097 0.1459 -1.0000 -1.0000 2359313 1582457081.30 151.4880 60.0038 32.0000 1.9748 1.9786 416.4477 417.4169 0.1459 -1.0000 -1.0000 2359375 1582457081.40 151.4880 60.0038 32.0000 1.9740 1.9778 416.5865 417.5557 0.1459 -1.0000 -1.0000 2359438 1582457081.50 151.4880 60.0038 32.0000 1.9740 1.9778 416.6134 417.5826 0.1459 -1.0000 -1.0000 2359516 1582457081.60 151.4647 60.0038 32.0000 1.9749 1.9787 416.3897 417.3592 0.1461 -1.0000 -1.0000 2359579 1582457081.70 151.4488 60.0038 32.0000 1.9753 1.9791 416.4515 417.4206 0.1459 -1.0000 -1.0000 2359641 1582457081.80 151.4488 60.0038 32.0000 1.9741 1.9779 416.5319 417.5032 0.1461 -1.0000 -1.0000 2359719 1582457081.90 151.4488 60.0038 32.0000 1.9738 1.9776 416.6436 417.6138 0.1461 -1.0000 -1.0000 2359781 1582457082.00 151.4488 60.0038 32.0000 1.9738 1.9776 416.5535 417.5242 0.1461 -1.0000 -1.0000 2359860 1582457082.10 151.4488 60.0038 32.0000 1.9752 1.9790 416.4651 417.4341 0.1459 -1.0000 -1.0000 2359938 1582457082.20 151.4929 60.0038 32.0000 1.9747 1.9785 416.4712 417.4410 0.1461 -1.0000 -1.0000 2400000 1582457082.30 151.4929 60.0038 32.0000 1.9739 1.9777 416.4868 417.4562 0.1459 -1.0000 -1.0000 2400063 1582457082.40 151.4929 60.0038 32.0000 1.9745 1.9782 416.6495 417.6208 0.1462 -1.0000 -1.0000 2400172 1582457082.50 151.4929 60.0038 32.0000 1.9744 1.9782 416.5843 417.5559 0.1463 -1.0000 -1.0000 2400297 1582457082.60 151.4929 60.0038 32.0000 1.9745 1.9783 416.4926 417.4642 0.1462 -1.0000 -1.0000 2400360 1582457082.70 151.4890 60.0038 32.0000 1.9744 1.9782 416.6005 417.5729 0.1464 -1.0000 -1.0000 2400438 1582457082.80 151.4830 60.0038 32.0000 1.9741 1.9779 416.7919 417.7646 0.1463 -1.0000 -1.0000 2400500 1582457082.90 151.4830 60.0038 32.0000 1.9742 1.9780 416.4787 417.4504 0.1463 -1.0000 -1.0000 2400563 1582457083.00 151.4830 60.0038 32.0000 1.9746 1.9784 416.4698 417.4415 0.1462 -1.0000 -1.0000 2401391 1582457083.10 151.4830 60.0038 32.0000 1.9735 1.9773 416.5685 417.5417 0.1465 -1.0000 -1.0000 2401453 1582457083.20 151.4830 60.0038 32.0000 1.9738 1.9776 416.6390 417.6107 0.1463 -1.0000 -1.0000 2401516 1582457083.30 151.5355 60.0038 32.0000 1.9738 1.9776 416.6733 417.6456 0.1462 -1.0000 -1.0000 2401579 1582457083.40 151.5355 60.0038 32.0000 1.9742 1.9780 416.6516 417.6238 0.1463 -1.0000 -1.0000 2401656 1582457083.50 151.5355 60.0038 32.0000 1.9749 1.9787 416.5173 417.4896 0.1464 -1.0000 -1.0000 2401719 1582457083.60 151.5355 60.0038 32.0000 1.9747 1.9785 416.4949 417.4672 0.1464 -1.0000 -1.0000 2401781 1582457083.70 151.5355 60.0038 32.0000 1.9739 1.9777 416.5556 417.5280 0.1464 -1.0000 -1.0000 2401844 1582457083.80 151.5447 60.0038 32.0000 1.9742 1.9780 416.6427 417.6145 0.1462 -1.0000 -1.0000 2401922 1582457083.90 151.5715 60.0038 32.0000 1.9742 1.9780 416.4834 417.4551 0.1464 -1.0000 -1.0000 2401985 1582457084.00 151.5715 60.0038 32.0000 1.9744 1.9781 416.5143 417.4875 0.1464 -1.0000 -1.0000 2402047 1582457084.10 151.5715 60.0038 32.0000 1.9740 1.9778 416.5606 417.5329 0.1464 -1.0000 -1.0000 2402125 1582457084.20 151.5715 60.0038 32.0000 1.9742 1.9780 416.5052 417.4775 0.1464 -1.0000 -1.0000 2402188 1582457084.30 151.5715 60.0038 32.0000 1.9747 1.9785 416.4252 417.3973 0.1463 -1.0000 -1.0000 2402250 1582457084.40 151.5163 60.0038 32.0000 1.9745 1.9783 416.3848 417.3565 0.1464 -1.0000 -1.0000 2402313 1582457084.50 151.5163 60.0038 32.0000 1.9738 1.9776 416.4693 417.4417 0.1464 -1.0000 -1.0000 2402406 1582457084.60 151.5163 60.0038 32.0000 1.9730 1.9768 416.6354 417.6086 0.1465 -1.0000 -1.0000 2402610 1582457084.70 151.5163 60.0038 32.0000 1.9735 1.9773 416.5421 417.5159 0.1466 -1.0000 -1.0000 2402688 1582457084.80 151.5163 60.0038 32.0000 1.9745 1.9783 416.3866 417.3600 0.1466 -1.0000 -1.0000 2402750 1582457084.90 151.5132 60.0037 32.0000 1.9737 1.9775 416.4427 417.4159 0.1465 -1.0000 -1.0000 2402813 1582457085.00 151.4830 60.0035 32.0000 1.9734 1.9772 416.5351 417.5081 0.1465 -1.0000 -1.0000 2402891 1582457085.10 151.4830 60.0035 32.0000 1.9746 1.9784 416.4274 417.4006 0.1465 -1.0000 -1.0000 2403078 1582457085.20 151.4830 60.0035 32.0000 1.9742 1.9780 416.4007 417.3739 0.1466 -1.0000 -1.0000 2403141 1582457085.30 151.4830 60.0035 32.0000 1.9738 1.9776 416.5167 417.4903 0.1466 -1.0000 -1.0000 2403219 1582457085.40 151.4830 60.0035 32.0000 1.9732 1.9770 416.6252 417.5996 0.1466 -1.0000 -1.0000 2403282 1582457085.50 151.5092 60.0035 32.0000 1.9740 1.9778 416.5180 417.4908 0.1464 -1.0000 -1.0000 2403360 1582457085.60 151.5092 60.0035 32.0000 1.9743 1.9781 416.3999 417.3747 0.1467 -1.0000 -1.0000 2403422 1582457085.70 151.5092 60.0035 32.0000 1.9740 1.9778 416.2934 417.2665 0.1465 -1.0000 -1.0000 2403485 1582457085.80 151.5092 60.0035 32.0000 1.9731 1.9769 416.5765 417.5497 0.1465 -1.0000 -1.0000 2403563 1582457085.90 151.5092 60.0035 32.0000 1.9732 1.9770 416.6011 417.5749 0.1466 -1.0000 -1.0000 2403625 1582457086.00 151.5092 60.0035 32.0000 1.9738 1.9776 416.4221 417.3957 0.1466 -1.0000 -1.0000 2403688 1582457086.10 151.5092 60.0035 32.0000 1.9738 1.9776 416.3319 417.3045 0.1464 -1.0000 -1.0000 2403766 1582457086.20 151.5364 60.0035 32.0000 1.9740 1.9778 416.5215 417.4948 0.1467 -1.0000 -1.0000 2403828 1582457086.30 151.5366 60.0035 32.0000 1.9738 1.9776 416.4619 417.4360 0.1466 -1.0000 -1.0000 2403891 1582457086.40 151.5366 60.0035 32.0000 1.9743 1.9781 416.4210 417.3939 0.1465 -1.0000 -1.0000 2403969 1582457086.50 151.5366 60.0035 32.0000 1.9745 1.9783 416.4157 417.3877 0.1463 -1.0000 -1.0000 2404031 1582457086.60 151.5366 60.0035 32.0000 1.9736 1.9774 416.5460 417.5187 0.1465 -1.0000 -1.0000 2404094 1582457086.70 151.5344 60.0035 32.0000 1.9730 1.9768 416.6074 417.5807 0.1465 -1.0000 -1.0000 2404344 1582457086.80 151.4592 60.0035 32.0000 1.9730 1.9768 416.5998 417.5731 0.1465 -1.0000 -1.0000 2404406 1582457086.90 151.4592 60.0035 32.0000 1.9749 1.9787 416.5381 417.5113 0.1465 -1.0000 -1.0000 2404469 1582457087.00 151.4592 60.0035 32.0000 1.9752 1.9790 416.4701 417.4430 0.1465 -1.0000 -1.0000 2404531 1582457087.10 151.4592 60.0035 32.0000 1.9746 1.9783 416.5004 417.4738 0.1466 -1.0000 -1.0000 2404594 1582457087.20 151.4592 60.0035 32.0000 1.9735 1.9773 416.5542 417.5275 0.1465 -1.0000 -1.0000 2405094 1582457087.30 151.4560 60.0035 32.0000 1.9732 1.9770 416.6558 417.6294 0.1466 -1.0000 -1.0000 2405156 1582457087.40 151.4481 60.0035 32.0000 1.9745 1.9783 416.4332 417.4068 0.1465 -1.0000 -1.0000 2405219 1582457087.50 151.4481 60.0035 32.0000 1.9747 1.9785 416.4417 417.4142 0.1464 -1.0000 -1.0000 2405297 1582457087.60 151.4481 60.0035 32.0000 1.9742 1.9780 416.4575 417.4309 0.1465 -1.0000 -1.0000 2405360 1582457087.70 151.4481 60.0035 32.0000 1.9735 1.9773 416.5180 417.4912 0.1464 -1.0000 -1.0000 2405422 1582457087.80 151.4481 60.0035 32.0000 1.9744 1.9782 416.5222 417.4946 0.1463 -1.0000 -1.0000 2405500 1582457087.90 151.4384 60.0035 32.0000 1.9754 1.9792 416.4378 417.4097 0.1464 -1.0000 -1.0000 2405563 1582457088.00 151.4337 60.0035 32.0000 1.9751 1.9789 416.4603 417.4331 0.1465 -1.0000 -1.0000 2405626 1582457088.10 151.4337 60.0035 32.0000 1.9743 1.9781 416.5973 417.5707 0.1465 -1.0000 -1.0000 2405688 1582457088.20 151.4337 60.0035 32.0000 1.9733 1.9771 416.7069 417.6798 0.1464 -1.0000 -1.0000 2406313 1582457088.30 151.4337 60.0035 32.0000 1.9741 1.9778 416.6599 417.6318 0.1463 -1.0000 -1.0000 2406375 1582457088.40 151.4337 60.0035 32.0000 1.9748 1.9786 416.4992 417.4715 0.1464 -1.0000 -1.0000 2406453 1582457088.50 151.4758 60.0035 32.0000 1.9742 1.9779 416.5242 417.4973 0.1465 -1.0000 -1.0000 2406516 1582457088.60 151.4758 60.0035 32.0000 1.9737 1.9775 416.6391 417.6119 0.1464 -1.0000 -1.0000 2406578 1582457088.70 151.4758 60.0035 32.0000 1.9738 1.9776 416.5759 417.5476 0.1462 -1.0000 -1.0000 2406656 1582457088.80 151.4758 60.0035 32.0000 1.9748 1.9786 416.4997 417.4703 0.1463 -1.0000 -1.0000 2406797 1582457088.90 151.4758 60.0035 32.0000 1.9743 1.9781 416.5543 417.5247 0.1461 -1.0000 -1.0000 2406860 1582457089.00 151.4679 60.0035 32.0000 1.9735 1.9773 416.5871 417.5588 0.1463 -1.0000 -1.0000 2406938 1582457089.10 151.4579 60.0035 32.0000 1.9740 1.9778 416.6524 417.6242 0.1462 -1.0000 -1.0000 2407000 1582457089.20 151.4579 60.0035 32.0000 1.9745 1.9783 416.6061 417.5781 0.1463 -1.0000 -1.0000 2407063 1582457089.30 151.4579 60.0035 32.0000 1.9755 1.9793 416.3628 417.3343 0.1463 -1.0000 -1.0000 2407297 1582457089.40 151.4579 60.0035 32.0000 1.9738 1.9776 416.4819 417.4540 0.1464 -1.0000 -1.0000 2407360 1582457089.50 151.4579 60.0035 32.0000 1.9739 1.9777 416.5308 417.5030 0.1463 -1.0000 -1.0000 2407438 1582457089.60 151.5570 60.0038 32.0000 1.9734 1.9772 416.5700 417.5432 0.1464 -1.0000 -1.0000 2407500 1582457089.70 151.5570 60.0038 32.0000 1.9750 1.9788 416.4698 417.4415 0.1463 -1.0000 -1.0000 2407563 1582457089.80 151.5570 60.0038 32.0000 1.9744 1.9782 416.4856 417.4582 0.1465 -1.0000 -1.0000 2407813 1582457089.90 151.5570 60.0038 32.0000 1.9739 1.9777 416.5947 417.5679 0.1464 -1.0000 -1.0000 2407875 1582457090.00 151.5570 60.0038 32.0000 1.9741 1.9779 416.4419 417.4145 0.1464 -1.0000 -1.0000 2407938 1582457090.10 151.5570 60.0038 32.0000 1.9746 1.9784 416.2490 417.2210 0.1463 -1.0000 -1.0000 2408016 1582457090.20 151.5547 60.0038 32.0000 1.9740 1.9778 416.4267 417.3980 0.1463 -1.0000 -1.0000 2408078 1582457090.30 151.5408 60.0038 32.0000 1.9735 1.9773 416.6328 417.6044 0.1462 -1.0000 -1.0000 2408313 1582457090.40 151.5408 60.0038 32.0000 1.9737 1.9775 416.6035 417.5768 0.1465 -1.0000 -1.0000 2408391 1582457090.50 151.5408 60.0038 32.0000 1.9741 1.9779 416.3914 417.3636 0.1464 -1.0000 -1.0000 2408453 1582457090.60 151.5408 60.0038 32.0000 1.9748 1.9786 416.4215 417.3926 0.1462 -1.0000 -1.0000 2408516 1582457090.70 151.5408 60.0038 32.0000 1.9743 1.9780 416.4531 417.4242 0.1463 -1.0000 -1.0000 2408578 1582457090.80 151.5635 60.0038 32.0000 1.9745 1.9783 416.5658 417.5381 0.1464 -1.0000 -1.0000 2409079 1582457090.90 151.5635 60.0038 32.0000 1.9739 1.9777 416.5973 417.5696 0.1463 -1.0000 -1.0000 2409141 1582457091.00 151.5635 60.0038 32.0000 1.9749 1.9787 416.4385 417.4102 0.1463 -1.0000 -1.0000 2409219 1582457091.10 151.5635 60.0038 32.0000 1.9752 1.9790 416.4622 417.4343 0.1463 -1.0000 -1.0000 2409281 1582457091.20 151.5635 60.0038 32.0000 1.9740 1.9778 416.4757 417.4471 0.1462 -1.0000 -1.0000 2409344 1582457091.30 151.5409 60.0038 32.0000 1.9735 1.9773 416.5611 417.5329 0.1463 -1.0000 -1.0000 2409406 1582457091.40 151.5268 60.0038 32.0000 1.9737 1.9775 416.5770 417.5484 0.1462 -1.0000 -1.0000 2409469 1582457091.50 151.5268 60.0038 32.0000 1.9747 1.9785 416.4518 417.4232 0.1463 -1.0000 -1.0000 2409563 1582457091.60 151.5268 60.0038 32.0000 1.9742 1.9780 416.4774 417.4494 0.1463 -1.0000 -1.0000 2409626 1582457091.70 151.5268 60.0038 32.0000 1.9740 1.9778 416.6290 417.6001 0.1462 -1.0000 -1.0000 2409688 1582457091.80 151.5268 60.0038 32.0000 1.9731 1.9769 416.5946 417.5662 0.1462 -1.0000 -1.0000 2409813 1582457091.90 151.5439 60.0038 32.0000 1.9744 1.9782 416.4713 417.4422 0.1461 -1.0000 -1.0000 2409875 1582457092.00 151.5439 60.0038 32.0000 1.9742 1.9780 416.4948 417.4663 0.1463 -1.0000 -1.0000 2409938 1582457092.10 151.5439 60.0038 32.0000 1.9734 1.9772 416.4142 417.3849 0.1462 -1.0000 -1.0000 2410016 1582457092.20 151.5439 60.0038 32.0000 1.9733 1.9770 416.6094 417.5813 0.1463 -1.0000 -1.0000 2410078 1582457092.30 151.5439 60.0038 32.0000 1.9735 1.9773 416.4846 417.4555 0.1461 -1.0000 -1.0000 2410813 1582457092.40 151.5164 60.0038 32.0000 1.9742 1.9780 416.3410 417.3115 0.1462 -1.0000 -1.0000 2410891 1582457092.50 151.5075 60.0038 32.0000 1.9736 1.9774 416.4155 417.3864 0.1461 -1.0000 -1.0000 2410953 1582457092.60 151.5075 60.0038 32.0000 1.9741 1.9779 416.6256 417.5958 0.1461 -1.0000 -1.0000 2411016 1582457092.70 151.5075 60.0038 32.0000 1.9740 1.9778 416.5956 417.5671 0.1462 -1.0000 -1.0000 2411094 1582457092.80 151.5075 60.0038 32.0000 1.9746 1.9784 416.4165 417.3874 0.1462 -1.0000 -1.0000 2411156 1582457092.90 151.5075 60.0038 32.0000 1.9742 1.9780 416.3476 417.3192 0.1463 -1.0000 -1.0000 2411219 1582457093.00 151.4878 60.0038 32.0000 1.9743 1.9780 416.5095 417.4801 0.1460 -1.0000 -1.0000 2411281 1582457093.10 151.4633 60.0038 32.0000 1.9739 1.9777 416.6078 417.5792 0.1462 -1.0000 -1.0000 2411360 1582457093.20 151.4633 60.0038 32.0000 1.9738 1.9776 416.4992 417.4705 0.1462 -1.0000 -1.0000 2411422 1582457093.30 151.4633 60.0038 32.0000 1.9747 1.9785 416.4180 417.3888 0.1462 -1.0000 -1.0000 2411485 1582457093.40 151.4633 60.0038 32.0000 1.9735 1.9773 416.4912 417.4628 0.1462 -1.0000 -1.0000 2411547 1582457093.50 151.4633 60.0038 32.0000 1.9739 1.9777 416.5746 417.5463 0.1462 -1.0000 -1.0000 2411625 1582457093.60 151.4329 60.0038 32.0000 1.9733 1.9771 416.6199 417.5907 0.1460 -1.0000 -1.0000 2411688 1582457093.70 151.4329 60.0038 32.0000 1.9744 1.9782 416.5022 417.4727 0.1462 -1.0000 -1.0000 2411750 1582457093.80 151.4329 60.0038 32.0000 1.9746 1.9784 416.4076 417.3790 0.1462 -1.0000 -1.0000 2411828 1582457093.90 151.4329 60.0038 32.0000 1.9737 1.9775 416.4238 417.3947 0.1462 -1.0000 -1.0000 2412360 1582457094.00 151.4329 60.0038 32.0000 1.9740 1.9778 416.5593 417.5301 0.1461 -1.0000 -1.0000 2412422 1582457094.10 151.4544 60.0038 32.0000 1.9739 1.9777 416.6278 417.5998 0.1463 -1.0000 -1.0000 2412578 1582457094.20 151.4745 60.0038 32.0000 1.9736 1.9773 416.6167 417.5889 0.1463 -1.0000 -1.0000 2412641 1582457094.30 151.4745 60.0038 32.0000 1.9740 1.9778 416.4414 417.4134 0.1464 -1.0000 -1.0000 2412703 1582457094.40 151.4745 60.0038 32.0000 1.9739 1.9777 416.4756 417.4476 0.1463 -1.0000 -1.0000 2412781 1582457094.50 151.4745 60.0038 32.0000 1.9744 1.9782 416.6537 417.6260 0.1464 -1.0000 -1.0000 2412860 1582457094.60 151.4745 60.0038 32.0000 1.9744 1.9782 416.6292 417.6021 0.1464 -1.0000 -1.0000 2412922 1582457094.70 151.4745 60.0038 32.0000 1.9746 1.9783 416.4874 417.4589 0.1462 -1.0000 -1.0000 2413000 1582457094.80 151.4736 60.0038 32.0000 1.9751 1.9789 416.4638 417.4353 0.1463 -1.0000 -1.0000 2413063 1582457094.90 151.4635 60.0035 32.0000 1.9739 1.9777 416.6877 417.6597 0.1462 -1.0000 -1.0000 2413126 1582457095.00 151.4635 60.0035 32.0000 1.9739 1.9777 416.6774 417.6499 0.1464 -1.0000 -1.0000 2413203 1582457095.10 151.4635 60.0035 32.0000 1.9745 1.9783 416.4525 417.4245 0.1463 -1.0000 -1.0000 2413266 1582457095.20 151.4635 60.0035 32.0000 1.9751 1.9789 416.4533 417.4247 0.1463 -1.0000 -1.0000 2413329 1582457095.30 151.4635 60.0035 32.0000 1.9748 1.9786 416.4985 417.4709 0.1464 -1.0000 -1.0000 2413406 1582457095.40 151.4635 60.0035 32.0000 1.9740 1.9778 416.5506 417.5224 0.1463 -1.0000 -1.0000 2413469 1582457095.50 151.4218 60.0035 32.0000 1.9745 1.9783 416.4952 417.4677 0.1464 -1.0000 -1.0000 2413531 1582457095.60 151.4201 60.0035 32.0000 1.9745 1.9783 416.4639 417.4363 0.1464 -1.0000 -1.0000 2413594 1582457095.70 151.4201 60.0035 32.0000 1.9745 1.9783 416.4797 417.4525 0.1465 -1.0000 -1.0000 2413656 1582457095.80 151.4201 60.0035 32.0000 1.9739 1.9777 416.6118 417.5842 0.1464 -1.0000 -1.0000 2413735 1582457095.90 151.4201 60.0035 32.0000 1.9738 1.9776 416.5200 417.4926 0.1465 -1.0000 -1.0000 2413875 1582457096.00 151.4201 60.0035 32.0000 1.9747 1.9785 416.5041 417.4772 0.1465 -1.0000 -1.0000 2413938 1582457096.10 151.5064 60.0035 32.0000 1.9752 1.9790 416.3856 417.3596 0.1467 -1.0000 -1.0000 2414016 1582457096.20 151.5064 60.0035 32.0000 1.9741 1.9779 416.4555 417.4293 0.1466 -1.0000 -1.0000 2414094 1582457096.30 151.5064 60.0035 32.0000 1.9738 1.9776 416.6846 417.6582 0.1464 -1.0000 -1.0000 2414156 1582457096.40 151.5064 60.0035 32.0000 1.9740 1.9778 416.6281 417.6019 0.1466 -1.0000 -1.0000 2414344 1582457096.50 151.5064 60.0035 32.0000 1.9745 1.9783 416.5656 417.5403 0.1466 -1.0000 -1.0000 2414406 1582457096.60 151.5261 60.0035 32.0000 1.9745 1.9783 416.5358 417.5098 0.1467 -1.0000 -1.0000 2414469 1582457096.70 151.5286 60.0035 32.0000 1.9744 1.9782 416.5673 417.5416 0.1466 -1.0000 -1.0000 2414547 1582457096.80 151.5286 60.0035 32.0000 1.9739 1.9777 416.6603 417.6343 0.1466 -1.0000 -1.0000 2414610 1582457096.90 151.5286 60.0035 32.0000 1.9741 1.9779 416.5611 417.5355 0.1466 -1.0000 -1.0000 2415626 1582457097.00 151.5286 60.0035 32.0000 1.9751 1.9789 416.3968 417.3701 0.1466 -1.0000 -1.0000 2415703 1582457097.10 151.5286 60.0035 32.0000 1.9748 1.9786 416.4067 417.3812 0.1467 -1.0000 -1.0000 2415766 1582457097.20 151.5286 60.0035 32.0000 1.9746 1.9784 416.5781 417.5511 0.1465 -1.0000 -1.0000 2415828 1582457097.30 151.5286 60.0035 32.0000 1.9742 1.9780 416.6333 417.6071 0.1466 -1.0000 -1.0000 2415906 1582457097.40 151.5274 60.0035 32.0000 1.9744 1.9782 416.5716 417.5445 0.1464 -1.0000 -1.0000 2415969 1582457097.50 151.5274 60.0035 32.0000 1.9743 1.9781 416.3881 417.3610 0.1465 -1.0000 -1.0000 2416031 1582457097.60 151.5274 60.0035 32.0000 1.9751 1.9789 416.4423 417.4159 0.1466 -1.0000 -1.0000 2416094 1582457097.70 151.5274 60.0035 32.0000 1.9746 1.9784 416.4407 417.4142 0.1466 -1.0000 -1.0000 2416156 1582457097.80 151.5274 60.0035 32.0000 1.9746 1.9784 416.6771 417.6516 0.1467 -1.0000 -1.0000 2416235 1582457097.90 151.5419 60.0035 32.0000 1.9738 1.9776 416.6042 417.5793 0.1468 -1.0000 -1.0000 2416297 1582457098.00 151.5422 60.0035 32.0000 1.9747 1.9785 416.5200 417.4941 0.1466 -1.0000 -1.0000 2416360 1582457098.10 151.5422 60.0035 32.0000 1.9744 1.9782 416.5461 417.5201 0.1466 -1.0000 -1.0000 2416438 1582457098.20 151.5422 60.0035 32.0000 1.9742 1.9780 416.6075 417.5821 0.1467 -1.0000 -1.0000 2416500 1582457098.30 151.5422 60.0035 32.0000 1.9747 1.9785 416.4590 417.4333 0.1467 -1.0000 -1.0000 2416563 1582457098.40 151.5421 60.0035 32.0000 1.9748 1.9786 416.4513 417.4260 0.1467 -1.0000 -1.0000 2416625 1582457098.50 151.5408 60.0035 32.0000 1.9741 1.9779 416.5209 417.4950 0.1467 -1.0000 -1.0000 2416688 1582457098.60 151.5408 60.0035 32.0000 1.9736 1.9774 416.6187 417.5936 0.1467 -1.0000 -1.0000 2416750 1582457098.70 151.5408 60.0035 32.0000 1.9739 1.9777 416.5887 417.5641 0.1469 -1.0000 -1.0000 2416829 1582457098.80 151.5408 60.0035 32.0000 1.9737 1.9775 416.5085 417.4818 0.1466 -1.0000 -1.0000 2416891 1582457098.90 151.5408 60.0035 32.0000 1.9748 1.9786 416.5132 417.4872 0.1466 -1.0000 -1.0000 2416953 1582457099.00 151.5408 60.0035 32.0000 1.9737 1.9775 416.6377 417.6121 0.1467 -1.0000 -1.0000 2417376 1582457099.10 151.5294 60.0035 32.0000 1.9737 1.9775 416.6038 417.5781 0.1466 -1.0000 -1.0000 2417438 1582457099.20 151.5278 60.0035 32.0000 1.9745 1.9783 416.4661 417.4397 0.1466 -1.0000 -1.0000 2417500 1582457099.30 151.5278 60.0035 32.0000 1.9741 1.9779 416.4480 417.4222 0.1467 -1.0000 -1.0000 2417579 1582457099.40 151.5278 60.0035 32.0000 1.9738 1.9776 416.6256 417.6003 0.1467 -1.0000 -1.0000 2417641 1582457099.50 151.5278 60.0035 32.0000 1.9738 1.9776 416.6342 417.6087 0.1467 -1.0000 -1.0000 2417719 1582457099.60 151.5278 60.0035 32.0000 1.9737 1.9775 416.5892 417.5640 0.1468 -1.0000 -1.0000 2417781 1582457099.70 151.5247 60.0038 32.0000 1.9745 1.9783 416.4648 417.4408 0.1470 -1.0000 -1.0000 2417844 1582457099.80 151.5247 60.0038 32.0000 1.9738 1.9776 416.3224 417.2969 0.1467 -1.0000 -1.0000 2417922 1582457099.90 151.5247 60.0038 32.0000 1.9740 1.9778 416.5043 417.4784 0.1466 -1.0000 -1.0000 2417985 1582457100.00 151.5247 60.0038 32.0000 1.9747 1.9785 416.5737 417.5479 0.1467 -1.0000 -1.0000 2418047 1582457100.10 151.5247 60.0038 32.0000 1.9749 1.9787 416.5233 417.4991 0.1470 -1.0000 -1.0000 2418110 1582457100.20 151.5004 60.0038 32.0000 1.9748 1.9786 416.4058 417.3800 0.1466 -1.0000 -1.0000 2418172 1582457100.30 151.4606 60.0038 32.0000 1.9740 1.9778 416.5035 417.4776 0.1466 -1.0000 -1.0000 2418235 1582457100.40 151.4606 60.0038 32.0000 1.9743 1.9781 416.5119 417.4851 0.1468 -1.0000 -1.0000 2418328 1582457100.50 151.4606 60.0038 32.0000 1.9739 1.9777 416.3484 417.3214 0.1465 -1.0000 -1.0000 2418594 1582457100.60 151.4606 60.0038 32.0000 1.9745 1.9783 416.4367 417.4104 0.1466 -1.0000 -1.0000 2418656 1582457100.70 151.4606 60.0038 32.0000 1.9752 1.9790 416.4477 417.4212 0.1465 -1.0000 -1.0000 2418735 1582457100.80 151.4592 60.0038 32.0000 1.9741 1.9778 416.4939 417.4668 0.1465 -1.0000 -1.0000 2418797 1582457100.90 151.4551 60.0038 32.0000 1.9740 1.9778 416.6449 417.6182 0.1464 -1.0000 -1.0000 2418860 1582457101.00 151.4551 60.0038 32.0000 1.9742 1.9780 416.4842 417.4565 0.1464 -1.0000 -1.0000 2419391 1582457101.10 151.4551 60.0038 32.0000 1.9747 1.9785 416.4206 417.3934 0.1465 -1.0000 -1.0000 2419453 1582457101.20 151.4551 60.0038 32.0000 1.9742 1.9780 416.3976 417.3711 0.1466 -1.0000 -1.0000 2419531 1582457101.30 151.4551 60.0038 32.0000 1.9742 1.9780 416.5378 417.5110 0.1465 -1.0000 -1.0000 2419610 1582457101.40 151.3569 60.0038 32.0000 1.9738 1.9776 416.5010 417.4743 0.1465 -1.0000 -1.0000 2419672 1582457101.50 151.3569 60.0038 32.0000 1.9741 1.9779 416.3986 417.3719 0.1466 -1.0000 -1.0000 2419735 1582457101.60 151.3569 60.0038 32.0000 1.9738 1.9776 416.5103 417.4832 0.1464 -1.0000 -1.0000 2419797 1582457101.70 151.3569 60.0038 32.0000 1.9739 1.9776 416.6052 417.5774 0.1463 -1.0000 -1.0000 2419875 1582457101.80 151.3569 60.0038 32.0000 1.9744 1.9782 416.4899 417.4627 0.1465 -1.0000 -1.0000 2419938 1582457101.90 151.3648 60.0038 32.0000 1.9745 1.9783 416.3543 417.3258 0.1463 -1.0000 -1.0000 2420000 1582457102.00 151.3662 60.0038 32.0000 1.9746 1.9784 416.4429 417.4146 0.1462 -1.0000 -1.0000 2420063 1582457102.10 151.3662 60.0038 32.0000 1.9740 1.9778 416.6037 417.5750 0.1462 -1.0000 -1.0000 2420141 1582457102.20 151.3662 60.0038 32.0000 1.9733 1.9771 416.6090 417.5822 0.1465 -1.0000 -1.0000 2420203 1582457102.30 151.3662 60.0038 32.0000 1.9739 1.9776 416.4941 417.4657 0.1462 -1.0000 -1.0000 2420266 1582457102.40 151.3662 60.0038 32.0000 1.9741 1.9779 416.4285 417.3995 0.1463 -1.0000 -1.0000 2420328 1582457102.50 151.4275 60.0038 32.0000 1.9741 1.9779 416.5379 417.5099 0.1463 -1.0000 -1.0000 2420860 1582457102.60 151.4355 60.0038 32.0000 1.9739 1.9777 416.6495 417.6225 0.1464 -1.0000 -1.0000 2420922 1582457102.70 151.4355 60.0038 32.0000 1.9743 1.9781 416.5162 417.4874 0.1461 -1.0000 -1.0000 2420985 1582457102.80 151.4355 60.0038 32.0000 1.9744 1.9782 416.3697 417.3407 0.1462 -1.0000 -1.0000 2421047 1582457102.90 151.4355 60.0038 32.0000 1.9740 1.9778 416.3859 417.3567 0.1461 -1.0000 -1.0000 2421110 1582457103.00 151.4355 60.0038 32.0000 1.9733 1.9771 416.4969 417.4679 0.1462 -1.0000 -1.0000 2421188 1582457103.10 151.4308 60.0038 32.0000 1.9734 1.9772 416.5556 417.5276 0.1463 -1.0000 -1.0000 2421281 1582457103.20 151.3863 60.0038 32.0000 1.9741 1.9779 416.4755 417.4467 0.1462 -1.0000 -1.0000 2421360 1582457103.30 151.3863 60.0038 32.0000 1.9744 1.9782 416.3908 417.3622 0.1463 -1.0000 -1.0000 2421438 1582457103.40 151.3863 60.0038 32.0000 1.9747 1.9785 416.3770 417.3488 0.1464 -1.0000 -1.0000 2421485 1582457103.50 151.3863 60.0038 32.0000 1.9733 1.9771 416.5131 417.4849 0.1463 -1.0000 -1.0000 2421563 1582457103.60 151.3863 60.0038 32.0000 1.9739 1.9777 416.4826 417.4544 0.1463 -1.0000 -1.0000 2421625 1582457103.70 151.3863 60.0038 32.0000 1.9739 1.9777 416.4101 417.3824 0.1464 -1.0000 -1.0000 2421688 1582457103.80 151.5337 60.0038 32.0000 1.9746 1.9784 416.4212 417.3923 0.1461 -1.0000 -1.0000 2421766 1582457103.90 151.5349 60.0038 32.0000 1.9739 1.9777 416.5460 417.5178 0.1463 -1.0000 -1.0000 2421828 1582457104.00 151.5327 60.0038 32.0000 1.9735 1.9773 416.6043 417.5754 0.1460 -1.0000 -1.0000 2421891 1582457104.10 151.5327 60.0038 32.0000 1.9740 1.9777 416.5731 417.5427 0.1461 -1.0000 -1.0000 2422344 1582457104.20 151.5327 60.0038 32.0000 1.9741 1.9779 416.4516 417.4225 0.1461 -1.0000 -1.0000 2422406 1582457104.30 151.5327 60.0038 32.0000 1.9743 1.9781 416.4475 417.4178 0.1462 -1.0000 -1.0000 2422531 1582457104.40 151.5327 60.0038 32.0000 1.9736 1.9774 416.4383 417.4092 0.1461 -1.0000 -1.0000 2422625 1582457104.50 151.5327 60.0038 32.0000 1.9733 1.9771 416.6059 417.5773 0.1462 -1.0000 -1.0000 2422688 1582457104.60 151.5327 60.0038 32.0000 1.9729 1.9767 416.5336 417.5052 0.1462 -1.0000 -1.0000 2422860 1582457104.70 151.5327 60.0038 32.0000 1.9737 1.9775 416.5052 417.4763 0.1462 -1.0000 -1.0000 2422922 1582457104.80 151.5327 60.0038 32.0000 1.9742 1.9780 416.4884 417.4595 0.1462 -1.0000 -1.0000 2423000 1582457104.90 151.5327 60.0038 32.0000 1.9736 1.9774 416.6662 417.6374 0.1462 -1.0000 -1.0000 2423094 1582457105.00 151.5503 60.0031 32.0000 1.9735 1.9773 416.5701 417.5425 0.1463 -1.0000 -1.0000 2423156 1582457105.10 151.5503 60.0031 32.0000 1.9751 1.9788 416.4778 417.4480 0.1460 -1.0000 -1.0000 2423219 1582457105.20 151.5503 60.0031 32.0000 1.9744 1.9782 416.3916 417.3625 0.1463 -1.0000 -1.0000 2423281 1582457105.30 151.5503 60.0031 32.0000 1.9737 1.9775 416.4639 417.4350 0.1462 -1.0000 -1.0000 2423360 1582457105.40 151.5503 60.0031 32.0000 1.9731 1.9769 416.5831 417.5548 0.1463 -1.0000 -1.0000 2423422 1582457105.50 151.5503 60.0031 32.0000 1.9735 1.9773 416.4547 417.4267 0.1463 -1.0000 -1.0000 2423485 1582457105.60 151.5316 60.0031 32.0000 1.9744 1.9782 416.3866 417.3561 0.1461 -1.0000 -1.0000 2423547 1582457105.70 151.5178 60.0031 32.0000 1.9744 1.9782 416.4327 417.4051 0.1464 -1.0000 -1.0000 2423610 1582457105.80 151.5104 60.0031 32.0000 1.9740 1.9778 416.5591 417.5310 0.1462 -1.0000 -1.0000 2423688 1582457105.90 151.5104 60.0031 32.0000 1.9738 1.9776 416.5057 417.4781 0.1464 -1.0000 -1.0000 2423750 1582457106.00 151.5104 60.0031 32.0000 1.9742 1.9780 416.3610 417.3328 0.1463 -1.0000 -1.0000 2423813 1582457106.10 151.5104 60.0031 32.0000 1.9737 1.9775 416.5161 417.4874 0.1463 -1.0000 -1.0000 2424375 1582457106.20 151.5104 60.0031 32.0000 1.9738 1.9776 416.6393 417.6118 0.1464 -1.0000 -1.0000 2424438 1582457106.30 151.5104 60.0031 32.0000 1.9735 1.9773 416.5218 417.4946 0.1464 -1.0000 -1.0000 2424500 1582457106.40 151.5104 60.0031 32.0000 1.9742 1.9780 416.4922 417.4634 0.1463 -1.0000 -1.0000 2424578 1582457106.50 151.5104 60.0031 32.0000 1.9740 1.9778 416.3617 417.3336 0.1463 -1.0000 -1.0000 2424641 1582457106.60 151.5104 60.0031 32.0000 1.9741 1.9779 416.3978 417.3698 0.1463 -1.0000 -1.0000 2424703 1582457106.70 151.5098 60.0031 32.0000 1.9729 1.9767 416.6471 417.6177 0.1462 -1.0000 -1.0000 2424829 1582457106.80 151.5098 60.0031 32.0000 1.9742 1.9780 416.5826 417.5553 0.1465 -1.0000 -1.0000 2424906 1582457106.90 151.5098 60.0031 32.0000 1.9734 1.9772 416.5233 417.4958 0.1463 -1.0000 -1.0000 2424969 1582457107.00 151.5098 60.0031 32.0000 1.9746 1.9783 416.5446 417.5154 0.1463 -1.0000 -1.0000 2425047 1582457107.10 151.5098 60.0031 32.0000 1.9732 1.9770 416.5397 417.5132 0.1465 -1.0000 -1.0000 2425110 1582457107.20 151.5098 60.0031 32.0000 1.9728 1.9766 416.6039 417.5766 0.1464 -1.0000 -1.0000 2425172 1582457107.30 151.5098 60.0031 32.0000 1.9733 1.9771 416.5844 417.5567 0.1464 -1.0000 -1.0000 2425235 1582457107.40 151.3978 60.0031 32.0000 1.9745 1.9783 416.5055 417.4782 0.1464 -1.0000 -1.0000 2425297 1582457107.50 151.3978 60.0031 32.0000 1.9743 1.9781 416.4420 417.4141 0.1464 -1.0000 -1.0000 2425375 1582457107.60 151.3978 60.0031 32.0000 1.9741 1.9779 416.5094 417.4815 0.1463 -1.0000 -1.0000 2425438 1582457107.70 151.3978 60.0031 32.0000 1.9735 1.9773 416.6536 417.6259 0.1463 -1.0000 -1.0000 2425828 1582457107.80 151.3978 60.0031 32.0000 1.9735 1.9772 416.4496 417.4214 0.1463 -1.0000 -1.0000 2425906 1582457107.90 151.3978 60.0031 32.0000 1.9745 1.9783 416.3716 417.3430 0.1463 -1.0000 -1.0000 2425969 1582457108.00 151.3978 60.0031 32.0000 1.9736 1.9774 416.3293 417.3019 0.1464 -1.0000 -1.0000 2426047 1582457108.10 151.3978 60.0031 32.0000 1.9735 1.9773 416.5525 417.5241 0.1463 -1.0000 -1.0000 2426110 1582457108.20 151.3978 60.0031 32.0000 1.9739 1.9776 416.5411 417.5129 0.1463 -1.0000 -1.0000 2426172 1582457108.30 151.3978 60.0031 32.0000 1.9746 1.9784 416.4210 417.3928 0.1463 -1.0000 -1.0000 2426235 1582457108.40 151.3985 60.0031 32.0000 1.9749 1.9787 416.4121 417.3844 0.1464 -1.0000 -1.0000 2426313 1582457108.50 151.4133 60.0031 32.0000 1.9748 1.9786 416.4206 417.3930 0.1463 -1.0000 -1.0000 2426375 1582457108.60 151.4133 60.0031 32.0000 1.9736 1.9774 416.5502 417.5228 0.1464 -1.0000 -1.0000 2426438 1582457108.70 151.4133 60.0031 32.0000 1.9732 1.9770 416.6781 417.6504 0.1464 -1.0000 -1.0000 2426641 1582457108.80 151.4133 60.0031 32.0000 1.9740 1.9778 416.5788 417.5513 0.1463 -1.0000 -1.0000 2426703 1582457108.90 151.4133 60.0031 32.0000 1.9749 1.9787 416.4058 417.3780 0.1464 -1.0000 -1.0000 2426766 1582457109.00 151.4133 60.0031 32.0000 1.9746 1.9783 416.4029 417.3761 0.1464 -1.0000 -1.0000 2426829 1582457109.10 151.4127 60.0031 32.0000 1.9735 1.9773 416.5746 417.5456 0.1462 -1.0000 -1.0000 2426906 1582457109.20 151.4050 60.0031 32.0000 1.9737 1.9775 416.6101 417.5819 0.1463 -1.0000 -1.0000 2427579 1582457109.30 151.4050 60.0031 32.0000 1.9738 1.9775 416.6325 417.6056 0.1464 -1.0000 -1.0000 2427656 1582457109.40 151.4050 60.0031 32.0000 1.9743 1.9781 416.3428 417.3148 0.1464 -1.0000 -1.0000 2427719 1582457109.50 151.4050 60.0031 32.0000 1.9744 1.9782 416.4701 417.4417 0.1462 -1.0000 -1.0000 2427781 1582457109.60 151.4050 60.0031 32.0000 1.9737 1.9775 416.5750 417.5474 0.1464 -1.0000 -1.0000 2427844 1582457109.70 151.5080 60.0036 32.0000 1.9742 1.9780 416.6145 417.5879 0.1465 -1.0000 -1.0000 2428078 1582457109.80 151.5157 60.0036 32.0000 1.9744 1.9782 416.5209 417.4940 0.1465 -1.0000 -1.0000 2428156 1582457109.90 151.5157 60.0036 32.0000 1.9748 1.9786 416.5097 417.4826 0.1464 -1.0000 -1.0000 2428219 1582457110.00 151.5157 60.0036 32.0000 1.9746 1.9783 416.5260 417.4985 0.1465 -1.0000 -1.0000 2428344 1582457110.10 151.5157 60.0036 32.0000 1.9743 1.9781 416.6548 417.6278 0.1463 -1.0000 -1.0000 2428422 1582457110.20 151.5157 60.0036 32.0000 1.9742 1.9780 416.6361 417.6079 0.1463 -1.0000 -1.0000 2428485 1582457110.30 151.4718 60.0036 32.0000 1.9748 1.9786 416.4432 417.4170 0.1465 -1.0000 -1.0000 2428547 1582457110.40 151.4718 60.0036 32.0000 1.9751 1.9789 416.4543 417.4261 0.1464 -1.0000 -1.0000 2428625 1582457110.50 151.4718 60.0036 32.0000 1.9740 1.9778 416.5436 417.5171 0.1465 -1.0000 -1.0000 2428688 1582457110.60 151.4718 60.0036 32.0000 1.9744 1.9782 416.5368 417.5094 0.1464 -1.0000 -1.0000 2428750 1582457110.70 151.4718 60.0036 32.0000 1.9748 1.9786 416.4708 417.4439 0.1465 -1.0000 -1.0000 2428813 1582457110.80 151.4718 60.0036 32.0000 1.9750 1.9787 416.4713 417.4435 0.1462 -1.0000 -1.0000 2428876 1582457110.90 151.5426 60.0036 32.0000 1.9744 1.9782 416.6900 417.6619 0.1463 -1.0000 -1.0000 2428938 1582457111.00 151.5426 60.0036 32.0000 1.9736 1.9774 416.6551 417.6275 0.1463 -1.0000 -1.0000 2429016 1582457111.10 151.5426 60.0036 32.0000 1.9738 1.9776 416.6466 417.6196 0.1465 -1.0000 -1.0000 2429079 1582457111.20 151.5426 60.0036 32.0000 1.9741 1.9779 416.4677 417.4407 0.1464 -1.0000 -1.0000 2429141 1582457111.30 151.5426 60.0036 32.0000 1.9743 1.9781 416.5299 417.5028 0.1464 -1.0000 -1.0000 2429641 1582457111.40 151.5426 60.0036 32.0000 1.9738 1.9776 416.7141 417.6862 0.1462 -1.0000 -1.0000 2429703 1582457111.50 151.5426 60.0036 32.0000 1.9740 1.9778 416.7209 417.6929 0.1463 -1.0000 -1.0000 2429766 1582457111.60 151.5426 60.0036 32.0000 1.9746 1.9784 416.6043 417.5764 0.1463 -1.0000 -1.0000 2429828 1582457111.70 151.5426 60.0036 32.0000 1.9746 1.9784 416.5952 417.5682 0.1465 -1.0000 -1.0000 2429891 1582457111.80 151.5426 60.0036 32.0000 1.9737 1.9775 416.5987 417.5714 0.1464 -1.0000 -1.0000 2429969 1582457111.90 151.5426 60.0036 32.0000 1.9737 1.9775 416.6391 417.6115 0.1463 -1.0000 -1.0000 2430047 1582457112.00 151.5422 60.0036 32.0000 1.9742 1.9780 416.5636 417.5347 0.1462 -1.0000 -1.0000 2430125 1582457112.10 151.5422 60.0036 32.0000 1.9745 1.9783 416.4004 417.3715 0.1462 -1.0000 -1.0000 2430188 1582457112.20 151.5422 60.0036 32.0000 1.9739 1.9777 416.4783 417.4499 0.1463 -1.0000 -1.0000 2430250 1582457112.30 151.5422 60.0036 32.0000 1.9731 1.9769 416.6300 417.6021 0.1463 -1.0000 -1.0000 2430360 1582457112.40 151.5422 60.0036 32.0000 1.9735 1.9772 416.6027 417.5739 0.1462 -1.0000 -1.0000 2430422 1582457112.50 151.5422 60.0036 32.0000 1.9745 1.9783 416.5572 417.5285 0.1463 -1.0000 -1.0000 2430485 1582457112.60 151.5311 60.0036 32.0000 1.9746 1.9784 416.4242 417.3952 0.1462 -1.0000 -1.0000 2430547 1582457112.70 151.5311 60.0036 32.0000 1.9743 1.9781 416.4153 417.3871 0.1463 -1.0000 -1.0000 2430625 1582457112.80 151.5311 60.0036 32.0000 1.9743 1.9781 416.5228 417.4951 0.1464 -1.0000 -1.0000 2430876 1582457112.90 151.5311 60.0036 32.0000 1.9731 1.9769 416.5417 417.5140 0.1463 -1.0000 -1.0000 2430938 1582457113.00 151.5311 60.0036 32.0000 1.9740 1.9778 416.4897 417.4610 0.1462 -1.0000 -1.0000 2431016 1582457113.10 151.5311 60.0036 32.0000 1.9744 1.9782 416.3849 417.3564 0.1462 -1.0000 -1.0000 2431079 1582457113.20 151.5311 60.0036 32.0000 1.9731 1.9769 416.5234 417.4944 0.1461 -1.0000 -1.0000 2431141 1582457113.30 151.5311 60.0036 32.0000 1.9731 1.9769 416.6341 417.6053 0.1462 -1.0000 -1.0000 2431219 1582457113.40 151.5311 60.0036 32.0000 1.9744 1.9781 416.5955 417.5667 0.1462 -1.0000 -1.0000 2431406 1582457113.50 151.5311 60.0036 32.0000 1.9745 1.9783 416.4043 417.3755 0.1462 -1.0000 -1.0000 2431469 1582457113.60 151.5311 60.0036 32.0000 1.9729 1.9767 416.5298 417.5013 0.1462 -1.0000 -1.0000 2431532 1582457113.70 151.5307 60.0036 32.0000 1.9732 1.9770 416.6500 417.6216 0.1462 -1.0000 -1.0000 2431594 1582457113.80 151.5053 60.0036 32.0000 1.9738 1.9776 416.5964 417.5671 0.1462 -1.0000 -1.0000 2431672 1582457113.90 151.5053 60.0036 32.0000 1.9744 1.9782 416.4419 417.4135 0.1463 -1.0000 -1.0000 2431860 1582457114.00 151.5053 60.0036 32.0000 1.9744 1.9782 416.4775 417.4485 0.1462 -1.0000 -1.0000 2431922 1582457114.10 151.5053 60.0036 32.0000 1.9731 1.9769 416.6254 417.5958 0.1461 -1.0000 -1.0000 2431985 1582457114.20 151.5053 60.0036 32.0000 1.9729 1.9767 416.5410 417.5123 0.1462 -1.0000 -1.0000 2432047 1582457114.30 151.5053 60.0036 32.0000 1.9739 1.9777 416.4416 417.4124 0.1461 -1.0000 -1.0000 2432110 1582457114.40 151.5203 60.0036 32.0000 1.9745 1.9783 416.3716 417.3424 0.1462 -1.0000 -1.0000 2432188 1582457114.50 151.5203 60.0036 32.0000 1.9743 1.9781 416.4944 417.4658 0.1462 -1.0000 -1.0000 2432250 1582457114.60 151.5203 60.0036 32.0000 1.9738 1.9776 416.5990 417.5701 0.1462 -1.0000 -1.0000 2432313 1582457114.70 151.5203 60.0036 32.0000 1.9733 1.9771 416.6786 417.6497 0.1461 -1.0000 -1.0000 2432391 1582457114.80 151.5203 60.0036 32.0000 1.9738 1.9776 416.4263 417.3972 0.1462 -1.0000 -1.0000 2432453 1582457114.90 151.5203 60.0036 32.0000 1.9739 1.9777 416.4342 417.4055 0.1462 -1.0000 -1.0000 2433110 1582457115.00 151.4980 60.0033 32.0000 1.9738 1.9776 416.4212 417.3914 0.1461 -1.0000 -1.0000 2433188 1582457115.10 151.4980 60.0033 32.0000 1.9742 1.9780 416.4608 417.4306 0.1460 -1.0000 -1.0000 2433250 1582457115.20 151.4980 60.0033 32.0000 1.9733 1.9771 416.5884 417.5584 0.1460 -1.0000 -1.0000 2433313 1582457115.30 151.4980 60.0033 32.0000 1.9745 1.9783 416.4872 417.4577 0.1462 -1.0000 -1.0000 2433391 1582457115.40 151.4980 60.0033 32.0000 1.9732 1.9770 416.4133 417.3842 0.1462 -1.0000 -1.0000 2433610 1582457115.50 151.4971 60.0033 32.0000 1.9730 1.9768 416.6372 417.6069 0.1459 -1.0000 -1.0000 2433688 1582457115.60 151.4875 60.0033 32.0000 1.9730 1.9768 416.6065 417.5756 0.1459 -1.0000 -1.0000 2433750 1582457115.70 151.4875 60.0033 32.0000 1.9736 1.9774 416.5022 417.4714 0.1459 -1.0000 -1.0000 2433860 1582457115.80 151.4875 60.0033 32.0000 1.9742 1.9780 416.3748 417.3441 0.1459 -1.0000 -1.0000 2433922 1582457115.90 151.4875 60.0033 32.0000 1.9740 1.9777 416.4710 417.4398 0.1460 -1.0000 -1.0000 2434094 1582457116.00 151.4875 60.0033 32.0000 1.9742 1.9779 416.6363 417.6073 0.1461 -1.0000 -1.0000 2434156 1582457116.10 151.4875 60.0033 32.0000 1.9737 1.9775 416.5997 417.5703 0.1461 -1.0000 -1.0000 2434219 1582457116.20 151.5152 60.0033 32.0000 1.9736 1.9774 416.5955 417.5662 0.1461 -1.0000 -1.0000 2434281 1582457116.30 151.5152 60.0033 32.0000 1.9740 1.9778 416.4826 417.4523 0.1459 -1.0000 -1.0000 2434344 1582457116.40 151.5152 60.0033 32.0000 1.9731 1.9769 416.6388 417.6088 0.1460 -1.0000 -1.0000 2434422 1582457116.50 151.5152 60.0033 32.0000 1.9737 1.9775 416.6633 417.6335 0.1460 -1.0000 -1.0000 2434485 1582457116.60 151.5152 60.0033 32.0000 1.9743 1.9781 416.6664 417.6384 0.1461 -1.0000 -1.0000 2434547 1582457116.70 151.5152 60.0033 32.0000 1.9750 1.9788 416.5230 417.4938 0.1461 -1.0000 -1.0000 2434625 1582457116.80 151.4583 60.0033 32.0000 1.9740 1.9778 416.4844 417.4546 0.1461 -1.0000 -1.0000 2434688 1582457116.90 151.4583 60.0033 32.0000 1.9737 1.9775 416.6122 417.5831 0.1462 -1.0000 -1.0000 2435126 1582457117.00 151.4583 60.0033 32.0000 1.9740 1.9778 416.6549 417.6256 0.1460 -1.0000 -1.0000 2435203 1582457117.10 151.4583 60.0033 32.0000 1.9743 1.9781 416.5821 417.5527 0.1461 -1.0000 -1.0000 2435266 1582457117.20 151.4583 60.0033 32.0000 1.9746 1.9784 416.4605 417.4310 0.1461 -1.0000 -1.0000 2435376 1582457117.30 151.4732 60.0033 32.0000 1.9739 1.9777 416.3984 417.3684 0.1461 -1.0000 -1.0000 2435438 1582457117.40 151.4732 60.0033 32.0000 1.9742 1.9780 416.4416 417.4119 0.1461 -1.0000 -1.0000 2435688 1582457117.50 151.4732 60.0033 32.0000 1.9742 1.9779 416.5717 417.5428 0.1462 -1.0000 -1.0000 2435766 1582457117.60 151.4732 60.0033 32.0000 1.9739 1.9777 416.4934 417.4639 0.1462 -1.0000 -1.0000 2435828 1582457117.70 151.4732 60.0033 32.0000 1.9746 1.9784 416.4128 417.3848 0.1464 -1.0000 -1.0000 2435938 1582457117.80 151.4693 60.0033 32.0000 1.9732 1.9770 416.5302 417.5025 0.1462 -1.0000 -1.0000 2436016 1582457117.90 151.4490 60.0033 32.0000 1.9726 1.9764 416.7069 417.6797 0.1463 -1.0000 -1.0000 2436078 1582457118.00 151.4490 60.0033 32.0000 1.9729 1.9767 416.5998 417.5719 0.1463 -1.0000 -1.0000 2436156 1582457118.10 151.4490 60.0033 32.0000 1.9741 1.9778 416.5740 417.5455 0.1462 -1.0000 -1.0000 2436235 1582457118.20 151.4490 60.0033 32.0000 1.9741 1.9779 416.3979 417.3687 0.1462 -1.0000 -1.0000 2436297 1582457118.30 151.4490 60.0033 32.0000 1.9743 1.9781 416.5248 417.4971 0.1464 -1.0000 -1.0000 2436360 1582457118.40 151.4386 60.0033 32.0000 1.9730 1.9768 416.5916 417.5634 0.1462 -1.0000 -1.0000 2436422 1582457118.50 151.4386 60.0033 32.0000 1.9732 1.9769 416.6121 417.5840 0.1464 -1.0000 -1.0000 2436610 1582457118.60 151.4386 60.0033 32.0000 1.9725 1.9763 416.5676 417.5404 0.1464 -1.0000 -1.0000 2436672 1582457118.70 151.4386 60.0033 32.0000 1.9739 1.9777 416.4336 417.4045 0.1461 -1.0000 -1.0000 2436750 1582457118.80 151.4386 60.0033 32.0000 1.9738 1.9776 416.5872 417.5590 0.1463 -1.0000 -1.0000 2436813 1582457118.90 151.4386 60.0033 32.0000 1.9742 1.9780 416.6346 417.6072 0.1464 -1.0000 -1.0000 2436876 1582457119.00 151.4386 60.0033 32.0000 1.9743 1.9781 416.5234 417.4946 0.1462 -1.0000 -1.0000 2437141 1582457119.10 151.4386 60.0033 32.0000 1.9742 1.9780 416.4529 417.4247 0.1464 -1.0000 -1.0000 2437219 1582457119.20 151.4386 60.0033 32.0000 1.9744 1.9781 416.4453 417.4168 0.1463 -1.0000 -1.0000 2437281 1582457119.30 151.4386 60.0033 32.0000 1.9747 1.9785 416.4503 417.4229 0.1465 -1.0000 -1.0000 2437360 1582457119.40 151.4194 60.0033 32.0000 1.9734 1.9772 416.6006 417.5736 0.1464 -1.0000 -1.0000 2437422 1582457119.50 151.4156 60.0033 32.0000 1.9740 1.9778 416.6850 417.6577 0.1464 -1.0000 -1.0000 2437485 1582457119.60 151.4156 60.0033 32.0000 1.9742 1.9780 416.5063 417.4788 0.1463 -1.0000 -1.0000 2437563 1582457119.70 151.4156 60.0033 32.0000 1.9740 1.9778 416.4104 417.3820 0.1463 -1.0000 -1.0000 2437626 1582457119.80 151.4156 60.0033 32.0000 1.9739 1.9777 416.5957 417.5676 0.1463 -1.0000 -1.0000 2437703 1582457119.90 151.4156 60.0033 32.0000 1.9741 1.9779 416.6646 417.6372 0.1464 -1.0000 -1.0000 2437766 1582457120.00 151.4316 60.0033 32.0000 1.9744 1.9782 416.4450 417.4175 0.1464 -1.0000 -1.0000 2437860 1582457120.10 151.4573 60.0033 32.0000 1.9746 1.9784 416.5343 417.5067 0.1465 -1.0000 -1.0000 2437938 1582457120.20 151.4573 60.0033 32.0000 1.9740 1.9777 416.6513 417.6229 0.1463 -1.0000 -1.0000 2438000 1582457120.30 151.4573 60.0033 32.0000 1.9741 1.9779 416.7256 417.6987 0.1464 -1.0000 -1.0000 2438063 1582457120.40 151.4573 60.0033 32.0000 1.9738 1.9776 416.5784 417.5517 0.1465 -1.0000 -1.0000 2438141 1582457120.50 151.4573 60.0033 32.0000 1.9746 1.9784 416.4992 417.4723 0.1465 -1.0000 -1.0000 2438203 1582457120.60 151.4573 60.0033 32.0000 1.9748 1.9786 416.5144 417.4867 0.1464 -1.0000 -1.0000 2438375 1582457120.70 151.4573 60.0033 32.0000 1.9740 1.9778 416.6272 417.6005 0.1465 -1.0000 -1.0000 2438438 1582457120.80 151.5410 60.0033 32.0000 1.9742 1.9780 416.6754 417.6496 0.1466 -1.0000 -1.0000 2438500 1582457120.90 151.5410 60.0033 32.0000 1.9747 1.9785 416.6464 417.6206 0.1465 -1.0000 -1.0000 2438563 1582457121.00 151.5410 60.0033 32.0000 1.9750 1.9788 416.4668 417.4390 0.1464 -1.0000 -1.0000 2438641 1582457121.10 151.5410 60.0033 32.0000 1.9743 1.9781 416.5177 417.4904 0.1465 -1.0000 -1.0000 2438860 1582457121.20 151.5410 60.0033 32.0000 1.9743 1.9781 416.7262 417.6986 0.1464 -1.0000 -1.0000 2438922 1582457121.30 151.5044 60.0033 32.0000 1.9739 1.9777 416.6890 417.6630 0.1466 -1.0000 -1.0000 2439000 1582457121.40 151.5000 60.0033 32.0000 1.9752 1.9790 416.5202 417.4937 0.1464 -1.0000 -1.0000 2439063 1582457121.50 151.5000 60.0033 32.0000 1.9754 1.9791 416.5087 417.4805 0.1464 -1.0000 -1.0000 2439141 1582457121.60 151.5000 60.0033 32.0000 1.9742 1.9780 416.5283 417.5017 0.1465 -1.0000 -1.0000 2439391 1582457121.70 151.5000 60.0033 32.0000 1.9738 1.9776 416.6263 417.6008 0.1467 -1.0000 -1.0000 2439453 1582457121.80 151.5000 60.0033 32.0000 1.9736 1.9774 416.5628 417.5359 0.1464 -1.0000 -1.0000 2439532 1582457121.90 151.5417 60.0033 32.0000 1.9746 1.9784 416.6647 417.6382 0.1466 -1.0000 -1.0000 2439594 1582457122.00 151.5484 60.0033 32.0000 1.9747 1.9785 416.5808 417.5550 0.1466 -1.0000 -1.0000 2439656 1582457122.10 151.5484 60.0033 32.0000 1.9745 1.9783 416.6019 417.5754 0.1465 -1.0000 -1.0000 2440110 1582457122.20 151.5484 60.0033 32.0000 1.9747 1.9785 416.7093 417.6841 0.1466 -1.0000 -1.0000 2440172 1582457122.30 151.5484 60.0033 32.0000 1.9743 1.9781 416.6664 417.6402 0.1465 -1.0000 -1.0000 2440235 1582457122.40 151.5451 60.0033 32.0000 1.9741 1.9779 416.5839 417.5583 0.1467 -1.0000 -1.0000 2440297 1582457122.50 151.5278 60.0033 32.0000 1.9748 1.9786 416.3856 417.3591 0.1466 -1.0000 -1.0000 2440375 1582457122.60 151.5278 60.0033 32.0000 1.9748 1.9786 416.5147 417.4877 0.1465 -1.0000 -1.0000 2440438 1582457122.70 151.5278 60.0033 32.0000 1.9737 1.9775 416.7499 417.7242 0.1467 -1.0000 -1.0000 2440516 1582457122.80 151.5278 60.0033 32.0000 1.9746 1.9784 416.7252 417.7002 0.1467 -1.0000 -1.0000 2440578 1582457122.90 151.5278 60.0033 32.0000 1.9745 1.9783 416.4557 417.4300 0.1467 -1.0000 -1.0000 2440641 1582457123.00 151.5258 60.0033 32.0000 1.9749 1.9787 416.6006 417.5743 0.1465 -1.0000 -1.0000 2440703 1582457123.10 151.5258 60.0033 32.0000 1.9741 1.9779 416.6902 417.6644 0.1466 -1.0000 -1.0000 2440891 1582457123.20 151.5258 60.0033 32.0000 1.9737 1.9775 416.5963 417.5691 0.1464 -1.0000 -1.0000 2440953 1582457123.30 151.5258 60.0033 32.0000 1.9742 1.9780 416.4551 417.4278 0.1465 -1.0000 -1.0000 2441016 1582457123.40 151.5258 60.0033 32.0000 1.9745 1.9783 416.5784 417.5530 0.1467 -1.0000 -1.0000 2441078 1582457123.50 151.5489 60.0033 32.0000 1.9743 1.9781 416.7134 417.6880 0.1466 -1.0000 -1.0000 2441156 1582457123.60 151.5926 60.0033 32.0000 1.9740 1.9778 416.6773 417.6513 0.1466 -1.0000 -1.0000 2441922 1582457123.70 151.5926 60.0033 32.0000 1.9744 1.9782 416.5492 417.5228 0.1466 -1.0000 -1.0000 2441985 1582457123.80 151.5926 60.0033 32.0000 1.9751 1.9789 416.4707 417.4446 0.1466 -1.0000 -1.0000 2442063 1582457123.90 151.5926 60.0033 32.0000 1.9741 1.9779 416.4378 417.4120 0.1466 -1.0000 -1.0000 2442125 1582457124.00 151.5926 60.0033 32.0000 1.9735 1.9773 416.6677 417.6414 0.1465 -1.0000 -1.0000 2442188 1582457124.10 151.5926 60.0033 32.0000 1.9733 1.9771 416.7006 417.6740 0.1465 -1.0000 -1.0000 2442281 1582457124.20 151.5509 60.0033 32.0000 1.9740 1.9778 416.5520 417.5266 0.1466 -1.0000 -1.0000 2442344 1582457124.30 151.5509 60.0033 32.0000 1.9752 1.9789 416.4881 417.4603 0.1464 -1.0000 -1.0000 2442422 1582457124.40 151.5509 60.0033 32.0000 1.9749 1.9787 416.5501 417.5240 0.1466 -1.0000 -1.0000 2442485 1582457124.50 151.5509 60.0033 32.0000 1.9742 1.9780 416.6008 417.5750 0.1466 -1.0000 -1.0000 2442547 1582457124.60 151.5509 60.0033 32.0000 1.9744 1.9781 416.6121 417.5846 0.1464 -1.0000 -1.0000 2442610 1582457124.70 151.5365 60.0036 32.0000 1.9749 1.9787 416.4716 417.4443 0.1465 -1.0000 -1.0000 2442688 1582457124.80 151.5362 60.0036 32.0000 1.9740 1.9778 416.5963 417.5697 0.1465 -1.0000 -1.0000 2442750 1582457124.90 151.5362 60.0036 32.0000 1.9734 1.9772 416.6404 417.6134 0.1464 -1.0000 -1.0000 2442813 1582457125.00 151.5362 60.0036 32.0000 1.9736 1.9774 416.5189 417.4912 0.1464 -1.0000 -1.0000 2442891 1582457125.10 151.5362 60.0036 32.0000 1.9744 1.9782 416.4531 417.4256 0.1464 -1.0000 -1.0000 2442953 1582457125.20 151.5354 60.0036 32.0000 1.9735 1.9772 416.6659 417.6397 0.1466 -1.0000 -1.0000 2443016 1582457125.30 151.5313 60.0036 32.0000 1.9734 1.9772 416.6706 417.6435 0.1464 -1.0000 -1.0000 2443094 1582457125.40 151.5313 60.0036 32.0000 1.9743 1.9781 416.6083 417.5811 0.1464 -1.0000 -1.0000 2443156 1582457125.50 151.5313 60.0036 32.0000 1.9745 1.9783 416.4854 417.4574 0.1463 -1.0000 -1.0000 2443235 1582457125.60 151.5313 60.0036 32.0000 1.9746 1.9784 416.6072 417.5801 0.1465 -1.0000 -1.0000 2443297 1582457125.70 151.5313 60.0036 32.0000 1.9736 1.9774 416.6771 417.6500 0.1464 -1.0000 -1.0000 2443360 1582457125.80 151.5313 60.0036 32.0000 1.9744 1.9782 416.6558 417.6290 0.1464 -1.0000 -1.0000 2443438 1582457125.90 151.5014 60.0036 32.0000 1.9741 1.9778 416.5508 417.5233 0.1464 -1.0000 -1.0000 2443500 1582457126.00 151.4979 60.0036 32.0000 1.9738 1.9775 416.4929 417.4651 0.1463 -1.0000 -1.0000 2443563 1582457126.10 151.4979 60.0036 32.0000 1.9742 1.9780 416.5049 417.4772 0.1464 -1.0000 -1.0000 2443626 1582457126.20 151.4979 60.0036 32.0000 1.9737 1.9775 416.6752 417.6485 0.1464 -1.0000 -1.0000 2444422 1582457126.30 151.4979 60.0036 32.0000 1.9739 1.9777 416.6763 417.6484 0.1463 -1.0000 -1.0000 2444469 1582457126.40 151.4983 60.0036 32.0000 1.9740 1.9778 416.4197 417.3930 0.1465 -1.0000 -1.0000 2444625 1582457126.50 151.5017 60.0036 32.0000 1.9748 1.9786 416.4186 417.3900 0.1463 -1.0000 -1.0000 2444688 1582457126.60 151.5017 60.0036 32.0000 1.9745 1.9783 416.5691 417.5410 0.1463 -1.0000 -1.0000 2444750 1582457126.70 151.5017 60.0036 32.0000 1.9741 1.9779 416.6273 417.5991 0.1463 -1.0000 -1.0000 2444844 1582457126.80 151.5017 60.0036 32.0000 1.9742 1.9780 416.5011 417.4743 0.1464 -1.0000 -1.0000 2444906 1582457126.90 151.5017 60.0036 32.0000 1.9751 1.9789 416.5098 417.4823 0.1464 -1.0000 -1.0000 2444969 1582457127.00 151.5858 60.0036 32.0000 1.9736 1.9774 416.5163 417.4890 0.1464 -1.0000 -1.0000 2445047 1582457127.10 151.5858 60.0036 32.0000 1.9736 1.9773 416.6006 417.5726 0.1463 -1.0000 -1.0000 2445110 1582457127.20 151.5858 60.0036 32.0000 1.9747 1.9785 416.5716 417.5431 0.1463 -1.0000 -1.0000 2445172 1582457127.30 151.5858 60.0036 32.0000 1.9754 1.9792 416.5136 417.4853 0.1462 -1.0000 -1.0000 2445250 1582457127.40 151.5858 60.0036 32.0000 1.9745 1.9783 416.4442 417.4152 0.1463 -1.0000 -1.0000 2445313 1582457127.50 151.5780 60.0036 32.0000 1.9734 1.9772 416.6406 417.6134 0.1464 -1.0000 -1.0000 2445376 1582457127.60 151.5471 60.0036 32.0000 1.9732 1.9770 416.7116 417.6844 0.1465 -1.0000 -1.0000 2445438 1582457127.70 151.5471 60.0036 32.0000 1.9745 1.9783 416.6267 417.5997 0.1464 -1.0000 -1.0000 2445626 1582457127.80 151.5471 60.0036 32.0000 1.9751 1.9789 416.4527 417.4251 0.1463 -1.0000 -1.0000 2445688 1582457127.90 151.5471 60.0036 32.0000 1.9748 1.9786 416.4653 417.4361 0.1462 -1.0000 -1.0000 2445750 1582457128.00 151.5471 60.0036 32.0000 1.9741 1.9779 416.6016 417.5739 0.1463 -1.0000 -1.0000 2445813 1582457128.10 151.4637 60.0036 32.0000 1.9743 1.9781 416.5714 417.5433 0.1463 -1.0000 -1.0000 2445891 1582457128.20 151.4637 60.0036 32.0000 1.9747 1.9785 416.4047 417.3762 0.1463 -1.0000 -1.0000 2446672 1582457128.30 151.4637 60.0036 32.0000 1.9740 1.9778 416.4645 417.4357 0.1462 -1.0000 -1.0000 2446735 1582457128.40 151.4637 60.0036 32.0000 1.9739 1.9777 416.5879 417.5589 0.1462 -1.0000 -1.0000 2446797 1582457128.50 151.4637 60.0036 32.0000 1.9740 1.9778 416.6191 417.5911 0.1462 -1.0000 -1.0000 2446938 1582457128.60 151.4693 60.0036 32.0000 1.9742 1.9780 416.6339 417.6055 0.1463 -1.0000 -1.0000 2447000 1582457128.70 151.4745 60.0036 32.0000 1.9742 1.9780 416.5154 417.4867 0.1462 -1.0000 -1.0000 2447063 1582457128.80 151.4745 60.0036 32.0000 1.9743 1.9781 416.3992 417.3697 0.1461 -1.0000 -1.0000 2447126 1582457128.90 151.4745 60.0036 32.0000 1.9745 1.9783 416.4138 417.3841 0.1462 -1.0000 -1.0000 2447203 1582457129.00 151.4745 60.0036 32.0000 1.9742 1.9780 416.6481 417.6188 0.1460 -1.0000 -1.0000 2447266 1582457129.10 151.4745 60.0036 32.0000 1.9741 1.9779 416.6815 417.6526 0.1462 -1.0000 -1.0000 2447328 1582457129.20 151.4847 60.0036 32.0000 1.9750 1.9788 416.5205 417.4927 0.1463 -1.0000 -1.0000 2447391 1582457129.30 151.4847 60.0036 32.0000 1.9750 1.9788 416.4774 417.4485 0.1462 -1.0000 -1.0000 2447469 1582457129.40 151.4847 60.0036 32.0000 1.9746 1.9784 416.5587 417.5300 0.1461 -1.0000 -1.0000 2447532 1582457129.50 151.4847 60.0036 32.0000 1.9740 1.9778 416.6756 417.6477 0.1463 -1.0000 -1.0000 2447626 1582457129.60 151.4847 60.0036 32.0000 1.9740 1.9778 416.6489 417.6199 0.1460 -1.0000 -1.0000 2447703 1582457129.70 151.4773 60.0036 32.0000 1.9743 1.9781 416.5607 417.5308 0.1461 -1.0000 -1.0000 2447766 1582457129.80 151.4650 60.0037 32.0000 1.9746 1.9784 416.4461 417.4169 0.1462 -1.0000 -1.0000 2447844 1582457129.90 151.4650 60.0037 32.0000 1.9738 1.9775 416.4696 417.4397 0.1460 -1.0000 -1.0000 2447906 1582457130.00 151.4650 60.0037 32.0000 1.9737 1.9775 416.6655 417.6358 0.1461 -1.0000 -1.0000 2447969 1582457130.10 151.4650 60.0037 32.0000 1.9736 1.9774 416.6477 417.6190 0.1462 -1.0000 -1.0000 2448047 1582457130.20 151.4650 60.0037 32.0000 1.9742 1.9780 416.5530 417.5241 0.1462 -1.0000 -1.0000 2448110 1582457130.30 151.4650 60.0037 32.0000 1.9747 1.9785 416.5264 417.4975 0.1462 -1.0000 -1.0000 2448172 1582457130.40 151.4227 60.0037 32.0000 1.9741 1.9779 416.6102 417.5813 0.1461 -1.0000 -1.0000 2448250 1582457130.50 151.4227 60.0037 32.0000 1.9741 1.9779 416.6859 417.6562 0.1461 -1.0000 -1.0000 2448313 1582457130.60 151.4227 60.0037 32.0000 1.9754 1.9792 416.5731 417.5447 0.1462 -1.0000 -1.0000 2448375 1582457130.70 151.4227 60.0037 32.0000 1.9747 1.9785 416.4385 417.4091 0.1461 -1.0000 -1.0000 2448453 1582457130.80 151.4227 60.0037 32.0000 1.9749 1.9787 416.4002 417.3707 0.1461 -1.0000 -1.0000 2448641 1582457130.90 151.4465 60.0037 32.0000 1.9745 1.9783 416.5745 417.5439 0.1459 -1.0000 -1.0000 2448719 1582457131.00 151.4913 60.0037 32.0000 1.9741 1.9779 416.6497 417.6187 0.1458 -1.0000 -1.0000 2448781 1582457131.10 151.4913 60.0037 32.0000 1.9748 1.9786 416.5256 417.4965 0.1461 -1.0000 -1.0000 2448844 1582457131.20 151.4913 60.0037 32.0000 1.9763 1.9801 416.4447 417.4147 0.1461 -1.0000 -1.0000 2448906 1582457131.30 151.4913 60.0037 32.0000 1.9751 1.9789 416.4285 417.3983 0.1460 -1.0000 -1.0000 2448985 1582457131.40 151.4913 60.0037 32.0000 1.9746 1.9784 416.6359 417.6072 0.1462 -1.0000 -1.0000 2449047 1582457131.50 151.4913 60.0037 32.0000 1.9742 1.9780 416.5123 417.4838 0.1462 -1.0000 -1.0000 2449126 1582457131.60 151.4913 60.0037 32.0000 1.9741 1.9779 416.4751 417.4459 0.1462 -1.0000 -1.0000 2449188 1582457131.70 151.4913 60.0037 32.0000 1.9745 1.9783 416.5062 417.4771 0.1461 -1.0000 -1.0000 2449250 1582457131.80 151.4913 60.0037 32.0000 1.9740 1.9778 416.6847 417.6561 0.1462 -1.0000 -1.0000 2449391 1582457131.90 151.4908 60.0037 32.0000 1.9744 1.9782 416.5305 417.5010 0.1462 -1.0000 -1.0000 2449453 1582457132.00 151.4908 60.0037 32.0000 1.9742 1.9780 416.4021 417.3728 0.1461 -1.0000 -1.0000 2449516 1582457132.10 151.4908 60.0037 32.0000 1.9743 1.9781 416.3740 417.3447 0.1462 -1.0000 -1.0000 2449578 1582457132.20 151.4908 60.0037 32.0000 1.9739 1.9776 416.6483 417.6186 0.1460 -1.0000 -1.0000 2449656 1582457132.30 151.4908 60.0037 32.0000 1.9736 1.9774 416.6284 417.5995 0.1462 -1.0000 -1.0000 2449891 1582457132.40 151.4908 60.0037 32.0000 1.9739 1.9776 416.5369 417.5077 0.1461 -1.0000 -1.0000 2449953 1582457132.50 151.5013 60.0037 32.0000 1.9749 1.9787 416.4819 417.4526 0.1461 -1.0000 -1.0000 2450016 1582457132.60 151.5013 60.0037 32.0000 1.9741 1.9779 416.4569 417.4276 0.1462 -1.0000 -1.0000 2450078 1582457132.70 151.5013 60.0037 32.0000 1.9735 1.9773 416.5462 417.5173 0.1461 -1.0000 -1.0000 2450157 1582457132.80 151.5013 60.0037 32.0000 1.9734 1.9772 416.6231 417.5944 0.1463 -1.0000 -1.0000 2450641 1582457132.90 151.5013 60.0037 32.0000 1.9744 1.9782 416.5208 417.4932 0.1463 -1.0000 -1.0000 2450703 1582457133.00 151.5194 60.0037 32.0000 1.9747 1.9785 416.3873 417.3585 0.1463 -1.0000 -1.0000 2450781 1582457133.10 151.5222 60.0037 32.0000 1.9742 1.9780 416.4678 417.4391 0.1462 -1.0000 -1.0000 2450844 1582457133.20 151.5222 60.0037 32.0000 1.9739 1.9776 416.5071 417.4783 0.1461 -1.0000 -1.0000 2450907 1582457133.30 151.5222 60.0037 32.0000 1.9735 1.9773 416.5701 417.5409 0.1462 -1.0000 -1.0000 2450985 1582457133.40 151.5222 60.0037 32.0000 1.9748 1.9786 416.4629 417.4357 0.1465 -1.0000 -1.0000 2451157 1582457133.50 151.5222 60.0037 32.0000 1.9743 1.9781 416.4510 417.4231 0.1463 -1.0000 -1.0000 2451235 1582457133.60 151.5584 60.0037 32.0000 1.9740 1.9778 416.6298 417.6012 0.1462 -1.0000 -1.0000 2451297 1582457133.70 151.5584 60.0037 32.0000 1.9742 1.9780 416.5767 417.5487 0.1463 -1.0000 -1.0000 2451407 1582457133.80 151.5584 60.0037 32.0000 1.9746 1.9784 416.3882 417.3601 0.1464 -1.0000 -1.0000 2451485 1582457133.90 151.5584 60.0037 32.0000 1.9748 1.9786 416.4044 417.3763 0.1462 -1.0000 -1.0000 2451657 1582457134.00 151.5584 60.0037 32.0000 1.9736 1.9774 416.4584 417.4285 0.1461 -1.0000 -1.0000 2451719 1582457134.10 151.5551 60.0037 32.0000 1.9738 1.9776 416.5633 417.5345 0.1462 -1.0000 -1.0000 2451797 1582457134.20 151.5550 60.0037 32.0000 1.9736 1.9774 416.4707 417.4422 0.1463 -1.0000 -1.0000 2451844 1582457134.30 151.5550 60.0037 32.0000 1.9746 1.9784 416.2785 417.2498 0.1463 -1.0000 -1.0000 2451922 1582457134.40 151.5550 60.0037 32.0000 1.9743 1.9781 416.3656 417.3364 0.1461 -1.0000 -1.0000 2452172 1582457134.50 151.5550 60.0037 32.0000 1.9734 1.9772 416.5134 417.4848 0.1462 -1.0000 -1.0000 2452219 1582457134.60 151.5517 60.0037 32.0000 1.9737 1.9775 416.5823 417.5527 0.1461 -1.0000 -1.0000 2452281 1582457134.70 151.5394 60.0037 32.0000 1.9739 1.9777 416.5111 417.4816 0.1460 -1.0000 -1.0000 2452407 1582457134.80 151.5394 60.0037 32.0000 1.9736 1.9774 416.3777 417.3484 0.1462 -1.0000 -1.0000 2452485 1582457134.90 151.5394 60.0037 32.0000 1.9734 1.9772 416.4770 417.4488 0.1463 -1.0000 -1.0000 2452657 1582457135.00 151.5394 60.0037 32.0000 1.9729 1.9767 416.6203 417.5920 0.1462 -1.0000 -1.0000 2452735 1582457135.10 151.5394 60.0037 32.0000 1.9737 1.9774 416.6074 417.5776 0.1459 -1.0000 -1.0000 2452797 1582457135.20 151.5304 60.0037 32.0000 1.9740 1.9778 416.4332 417.4036 0.1461 -1.0000 -1.0000 2452860 1582457135.30 151.5304 60.0037 32.0000 1.9743 1.9781 416.4572 417.4279 0.1462 -1.0000 -1.0000 2452922 1582457135.40 151.5304 60.0037 32.0000 1.9735 1.9773 416.4742 417.4449 0.1461 -1.0000 -1.0000 2452985 1582457135.50 151.5304 60.0037 32.0000 1.9728 1.9766 416.5706 417.5411 0.1461 -1.0000 -1.0000 2453172 1582457135.60 151.5304 60.0037 32.0000 1.9737 1.9775 416.5053 417.4768 0.1462 -1.0000 -1.0000 2453235 1582457135.70 151.5309 60.0037 32.0000 1.9743 1.9781 416.4658 417.4364 0.1461 -1.0000 -1.0000 2453297 1582457135.80 151.5313 60.0037 32.0000 1.9749 1.9787 416.3956 417.3659 0.1461 -1.0000 -1.0000 2453376 1582457135.90 151.5313 60.0037 32.0000 1.9741 1.9779 416.5302 417.4999 0.1460 -1.0000 -1.0000 2453438 1582457136.00 151.5313 60.0037 32.0000 1.9740 1.9778 416.5406 417.5116 0.1462 -1.0000 -1.0000 2454344 1582457136.10 151.5313 60.0037 32.0000 1.9737 1.9775 416.4081 417.3788 0.1461 -1.0000 -1.0000 2454407 1582457136.20 151.5313 60.0037 32.0000 1.9738 1.9776 416.4175 417.3875 0.1461 -1.0000 -1.0000 2454469 1582457136.30 151.4841 60.0037 32.0000 1.9738 1.9776 416.5118 417.4814 0.1460 -1.0000 -1.0000 2454531 1582457136.40 151.4841 60.0037 32.0000 1.9732 1.9770 416.5415 417.5118 0.1461 -1.0000 -1.0000 2454610 1582457136.50 151.4841 60.0037 32.0000 1.9736 1.9774 416.5053 417.4754 0.1460 -1.0000 -1.0000 2454703 1582457136.60 151.4841 60.0037 32.0000 1.9738 1.9776 416.4707 417.4422 0.1463 -1.0000 -1.0000 2454766 1582457136.70 151.4841 60.0037 32.0000 1.9742 1.9780 416.4095 417.3803 0.1461 -1.0000 -1.0000 2454844 1582457136.80 151.4841 60.0037 32.0000 1.9740 1.9777 416.5667 417.5377 0.1462 -1.0000 -1.0000 2454907 1582457136.90 151.5018 60.0037 32.0000 1.9744 1.9782 416.5786 417.5500 0.1462 -1.0000 -1.0000 2454969 1582457137.00 151.5018 60.0037 32.0000 1.9741 1.9779 416.5380 417.5096 0.1462 -1.0000 -1.0000 2455031 1582457137.10 151.5018 60.0037 32.0000 1.9742 1.9780 416.3394 417.3093 0.1461 -1.0000 -1.0000 2455094 1582457137.20 151.5018 60.0037 32.0000 1.9742 1.9780 416.4175 417.3886 0.1463 -1.0000 -1.0000 2455172 1582457137.30 151.5018 60.0037 32.0000 1.9735 1.9773 416.5797 417.5505 0.1461 -1.0000 -1.0000 2455235 1582457137.40 151.5091 60.0037 32.0000 1.9743 1.9781 416.5560 417.5267 0.1462 -1.0000 -1.0000 2455297 1582457137.50 151.5091 60.0037 32.0000 1.9750 1.9788 416.4081 417.3795 0.1462 -1.0000 -1.0000 2455376 1582457137.60 151.5091 60.0037 32.0000 1.9739 1.9777 416.5804 417.5513 0.1461 -1.0000 -1.0000 2455438 1582457137.70 151.5091 60.0037 32.0000 1.9742 1.9779 416.6018 417.5726 0.1461 -1.0000 -1.0000 2455500 1582457137.80 151.5091 60.0037 32.0000 1.9736 1.9774 416.6562 417.6267 0.1461 -1.0000 -1.0000 2455578 1582457137.90 151.5227 60.0037 32.0000 1.9743 1.9781 416.5934 417.5647 0.1462 -1.0000 -1.0000 2455719 1582457138.00 151.5455 60.0037 32.0000 1.9752 1.9790 416.3954 417.3650 0.1460 -1.0000 -1.0000 2455781 1582457138.10 151.5455 60.0037 32.0000 1.9744 1.9782 416.5162 417.4872 0.1462 -1.0000 -1.0000 2455875 1582457138.20 151.5455 60.0037 32.0000 1.9740 1.9778 416.6674 417.6387 0.1461 -1.0000 -1.0000 2455938 1582457138.30 151.5455 60.0037 32.0000 1.9738 1.9776 416.6393 417.6103 0.1462 -1.0000 -1.0000 2456000 1582457138.40 151.5455 60.0037 32.0000 1.9746 1.9784 416.3974 417.3688 0.1463 -1.0000 -1.0000 2456078 1582457138.50 151.5268 60.0037 32.0000 1.9743 1.9781 416.4575 417.4285 0.1461 -1.0000 -1.0000 2456141 1582457138.60 151.5268 60.0037 32.0000 1.9744 1.9781 416.5783 417.5491 0.1462 -1.0000 -1.0000 2456375 1582457138.70 151.5268 60.0037 32.0000 1.9744 1.9782 416.6988 417.6696 0.1461 -1.0000 -1.0000 2456453 1582457138.80 151.5268 60.0037 32.0000 1.9743 1.9781 416.6095 417.5804 0.1461 -1.0000 -1.0000 2456516 1582457138.90 151.5268 60.0037 32.0000 1.9753 1.9791 416.4529 417.4236 0.1462 -1.0000 -1.0000 2456563 1582457139.00 151.5268 60.0037 32.0000 1.9748 1.9786 416.4984 417.4700 0.1463 -1.0000 -1.0000 2456641 1582457139.10 151.4920 60.0037 32.0000 1.9744 1.9781 416.6125 417.5847 0.1463 -1.0000 -1.0000 2457094 1582457139.20 151.4920 60.0037 32.0000 1.9738 1.9776 416.6757 417.6477 0.1463 -1.0000 -1.0000 2457157 1582457139.30 151.4920 60.0037 32.0000 1.9746 1.9784 416.5358 417.5065 0.1461 -1.0000 -1.0000 2457235 1582457139.40 151.4920 60.0037 32.0000 1.9752 1.9789 416.4073 417.3780 0.1462 -1.0000 -1.0000 2457297 1582457139.50 151.4920 60.0037 32.0000 1.9752 1.9790 416.5441 417.5157 0.1463 -1.0000 -1.0000 2457376 1582457139.60 151.5315 60.0041 32.0000 1.9738 1.9776 416.6572 417.6289 0.1462 -1.0000 -1.0000 2457610 1582457139.70 151.5315 60.0041 32.0000 1.9746 1.9784 416.5588 417.5297 0.1461 -1.0000 -1.0000 2457672 1582457139.80 151.5315 60.0041 32.0000 1.9746 1.9784 416.4326 417.4028 0.1461 -1.0000 -1.0000 2457750 1582457139.90 151.5315 60.0041 32.0000 1.9751 1.9789 416.4804 417.4519 0.1463 -1.0000 -1.0000 2457797 1582457140.00 151.5315 60.0041 32.0000 1.9741 1.9779 416.5618 417.5343 0.1464 -1.0000 -1.0000 2457875 1582457140.10 151.5027 60.0041 32.0000 1.9747 1.9785 416.6688 417.6409 0.1463 -1.0000 -1.0000 2458203 1582457140.20 151.4809 60.0041 32.0000 1.9747 1.9785 416.6269 417.5987 0.1462 -1.0000 -1.0000 2458266 1582457140.30 151.4809 60.0041 32.0000 1.9740 1.9778 416.3799 417.3504 0.1461 -1.0000 -1.0000 2458328 1582457140.40 151.4809 60.0041 32.0000 1.9748 1.9786 416.4807 417.4502 0.1460 -1.0000 -1.0000 2458407 1582457140.50 151.4809 60.0041 32.0000 1.9744 1.9782 416.5972 417.5684 0.1463 -1.0000 -1.0000 2458469 1582457140.60 151.4809 60.0041 32.0000 1.9742 1.9780 416.6845 417.6567 0.1463 -1.0000 -1.0000 2458531 1582457140.70 151.4832 60.0041 32.0000 1.9749 1.9787 416.3494 417.3198 0.1462 -1.0000 -1.0000 2458594 1582457140.80 151.4832 60.0041 32.0000 1.9747 1.9785 416.4553 417.4269 0.1462 -1.0000 -1.0000 2458672 1582457140.90 151.4832 60.0041 32.0000 1.9737 1.9775 416.5600 417.5316 0.1463 -1.0000 -1.0000 2458735 1582457141.00 151.4832 60.0041 32.0000 1.9740 1.9778 416.5974 417.5685 0.1462 -1.0000 -1.0000 2458797 1582457141.10 151.4832 60.0041 32.0000 1.9743 1.9781 416.4795 417.4524 0.1464 -1.0000 -1.0000 2458860 1582457141.20 151.4748 60.0041 32.0000 1.9746 1.9783 416.3825 417.3535 0.1463 -1.0000 -1.0000 2458922 1582457141.30 151.4748 60.0041 32.0000 1.9749 1.9787 416.4684 417.4392 0.1462 -1.0000 -1.0000 2459000 1582457141.40 151.4748 60.0041 32.0000 1.9735 1.9773 416.5979 417.5697 0.1462 -1.0000 -1.0000 2459063 1582457141.50 151.4748 60.0041 32.0000 1.9729 1.9766 416.6904 417.6611 0.1461 -1.0000 -1.0000 2459141 1582457141.60 151.4748 60.0041 32.0000 1.9743 1.9781 416.5167 417.4870 0.1461 -1.0000 -1.0000 2459281 1582457141.70 151.4748 60.0041 32.0000 1.9745 1.9783 416.4538 417.4257 0.1464 -1.0000 -1.0000 2459376 1582457141.80 151.4996 60.0041 32.0000 1.9750 1.9788 416.3906 417.3622 0.1462 -1.0000 -1.0000 2459453 1582457141.90 151.4996 60.0041 32.0000 1.9741 1.9779 416.5511 417.5209 0.1459 -1.0000 -1.0000 2459516 1582457142.00 151.4996 60.0041 32.0000 1.9731 1.9768 416.5906 417.5610 0.1461 -1.0000 -1.0000 2459578 1582457142.10 151.4996 60.0041 32.0000 1.9740 1.9778 416.4119 417.3821 0.1461 -1.0000 -1.0000 2459657 1582457142.20 151.4996 60.0041 32.0000 1.9744 1.9781 416.4235 417.3936 0.1461 -1.0000 -1.0000 2459891 1582457142.30 151.4996 60.0041 32.0000 1.9733 1.9771 416.5897 417.5599 0.1460 -1.0000 -1.0000 2459953 1582457142.40 151.4985 60.0041 32.0000 1.9742 1.9780 416.6168 417.5871 0.1461 -1.0000 -1.0000 2500031 1582457142.50 151.4960 60.0041 32.0000 1.9738 1.9776 416.5278 417.4983 0.1461 -1.0000 -1.0000 2500094 1582457142.60 151.4960 60.0041 32.0000 1.9739 1.9776 416.4250 417.3951 0.1460 -1.0000 -1.0000 2500157 1582457142.70 151.4960 60.0041 32.0000 1.9743 1.9781 416.4501 417.4210 0.1461 -1.0000 -1.0000 2500422 1582457142.80 151.4960 60.0041 32.0000 1.9737 1.9775 416.6378 417.6079 0.1460 -1.0000 -1.0000 2500485 1582457142.90 151.4960 60.0041 32.0000 1.9738 1.9776 416.5934 417.5634 0.1460 -1.0000 -1.0000 2500547 1582457143.00 151.5149 60.0041 32.0000 1.9741 1.9779 416.4270 417.3968 0.1461 -1.0000 -1.0000 2500625 1582457143.10 151.5149 60.0041 32.0000 1.9739 1.9777 416.4162 417.3872 0.1462 -1.0000 -1.0000 2500688 1582457143.20 151.5149 60.0041 32.0000 1.9738 1.9776 416.4476 417.4182 0.1461 -1.0000 -1.0000 2500876 1582457143.30 151.5149 60.0041 32.0000 1.9734 1.9772 416.6223 417.5923 0.1459 -1.0000 -1.0000 2500938 1582457143.40 151.5149 60.0041 32.0000 1.9743 1.9781 416.4939 417.4646 0.1461 -1.0000 -1.0000 2501000 1582457143.50 151.5139 60.0041 32.0000 1.9748 1.9786 416.3915 417.3621 0.1462 -1.0000 -1.0000 2501078 1582457143.60 151.5067 60.0041 32.0000 1.9740 1.9778 416.4670 417.4381 0.1461 -1.0000 -1.0000 2501141 1582457143.70 151.5067 60.0041 32.0000 1.9737 1.9775 416.6001 417.5706 0.1461 -1.0000 -1.0000 2501375 1582457143.80 151.5067 60.0041 32.0000 1.9740 1.9778 416.4665 417.4361 0.1460 -1.0000 -1.0000 2501453 1582457143.90 151.5067 60.0041 32.0000 1.9747 1.9784 416.3643 417.3334 0.1460 -1.0000 -1.0000 2501516 1582457144.00 151.5067 60.0041 32.0000 1.9742 1.9779 416.4559 417.4253 0.1459 -1.0000 -1.0000 2501578 1582457144.10 151.5009 60.0041 32.0000 1.9736 1.9774 416.5814 417.5508 0.1459 -1.0000 -1.0000 2501657 1582457144.20 151.5009 60.0041 32.0000 1.9739 1.9776 416.3827 417.3520 0.1460 -1.0000 -1.0000 2502141 1582457144.30 151.5009 60.0041 32.0000 1.9733 1.9771 416.4163 417.3866 0.1461 -1.0000 -1.0000 2502203 1582457144.40 151.5009 60.0041 32.0000 1.9735 1.9773 416.4660 417.4351 0.1458 -1.0000 -1.0000 2502281 1582457144.50 151.5009 60.0041 32.0000 1.9732 1.9770 416.5990 417.5681 0.1459 -1.0000 -1.0000 2502344 1582457144.60 151.5009 60.0041 32.0000 1.9741 1.9779 416.6136 417.5837 0.1461 -1.0000 -1.0000 2502407 1582457144.70 151.4707 60.0046 32.0000 1.9738 1.9775 416.5026 417.4725 0.1460 -1.0000 -1.0000 2502641 1582457144.80 151.4707 60.0046 32.0000 1.9737 1.9775 416.4343 417.4055 0.1462 -1.0000 -1.0000 2502703 1582457144.90 151.4707 60.0046 32.0000 1.9735 1.9773 416.3942 417.3640 0.1460 -1.0000 -1.0000 2502766 1582457145.00 151.4707 60.0046 32.0000 1.9730 1.9768 416.5395 417.5093 0.1460 -1.0000 -1.0000 2502844 1582457145.10 151.4707 60.0046 32.0000 1.9734 1.9771 416.5256 417.4953 0.1460 -1.0000 -1.0000 2503031 1582457145.20 151.5513 60.0046 32.0000 1.9745 1.9782 416.4728 417.4420 0.1459 -1.0000 -1.0000 2503094 1582457145.30 151.5513 60.0046 32.0000 1.9740 1.9778 416.4677 417.4374 0.1460 -1.0000 -1.0000 2503172 1582457145.40 151.5513 60.0046 32.0000 1.9737 1.9774 416.6703 417.6409 0.1461 -1.0000 -1.0000 2503235 1582457145.50 151.5513 60.0046 32.0000 1.9734 1.9772 416.5955 417.5648 0.1459 -1.0000 -1.0000 2503297 1582457145.60 151.5513 60.0046 32.0000 1.9742 1.9779 416.4974 417.4670 0.1460 -1.0000 -1.0000 2503360 1582457145.70 151.5411 60.0046 32.0000 1.9751 1.9788 416.4767 417.4461 0.1460 -1.0000 -1.0000 2503422 1582457145.80 151.4636 60.0046 32.0000 1.9736 1.9773 416.5111 417.4798 0.1458 -1.0000 -1.0000 2503657 1582457145.90 151.4636 60.0046 32.0000 1.9738 1.9776 416.5613 417.5305 0.1460 -1.0000 -1.0000 2503719 1582457146.00 151.4636 60.0046 32.0000 1.9737 1.9775 416.6296 417.6006 0.1461 -1.0000 -1.0000 2503781 1582457146.10 151.4636 60.0046 32.0000 1.9743 1.9781 416.4139 417.3834 0.1460 -1.0000 -1.0000 2503844 1582457146.20 151.4636 60.0046 32.0000 1.9750 1.9788 416.3943 417.3639 0.1460 -1.0000 -1.0000 2503922 1582457146.30 151.4918 60.0046 32.0000 1.9743 1.9781 416.5390 417.5090 0.1460 -1.0000 -1.0000 2504219 1582457146.40 151.4918 60.0046 32.0000 1.9741 1.9779 416.6274 417.5971 0.1459 -1.0000 -1.0000 2504281 1582457146.50 151.4918 60.0046 32.0000 1.9746 1.9784 416.4792 417.4491 0.1460 -1.0000 -1.0000 2504344 1582457146.60 151.4918 60.0046 32.0000 1.9747 1.9785 416.4412 417.4103 0.1460 -1.0000 -1.0000 2504407 1582457146.70 151.4918 60.0046 32.0000 1.9740 1.9778 416.5619 417.5325 0.1461 -1.0000 -1.0000 2504485 1582457146.80 151.4861 60.0046 32.0000 1.9742 1.9780 416.5289 417.4990 0.1458 -1.0000 -1.0000 2504641 1582457146.90 151.4861 60.0046 32.0000 1.9742 1.9779 416.3676 417.3365 0.1460 -1.0000 -1.0000 2504703 1582457147.00 151.4861 60.0046 32.0000 1.9747 1.9785 416.4397 417.4095 0.1459 -1.0000 -1.0000 2504766 1582457147.10 151.4861 60.0046 32.0000 1.9748 1.9786 416.4136 417.3830 0.1461 -1.0000 -1.0000 2504828 1582457147.20 151.4861 60.0046 32.0000 1.9734 1.9772 416.5612 417.5307 0.1460 -1.0000 -1.0000 2504891 1582457147.30 151.4836 60.0046 32.0000 1.9745 1.9783 416.4997 417.4697 0.1460 -1.0000 -1.0000 2505141 1582457147.40 151.4269 60.0046 32.0000 1.9752 1.9790 416.4406 417.4103 0.1460 -1.0000 -1.0000 2505203 1582457147.50 151.4269 60.0046 32.0000 1.9747 1.9785 416.3130 417.2824 0.1460 -1.0000 -1.0000 2505266 1582457147.60 151.4269 60.0046 32.0000 1.9750 1.9788 416.4054 417.3736 0.1458 -1.0000 -1.0000 2505344 1582457147.70 151.4269 60.0046 32.0000 1.9736 1.9773 416.5907 417.5605 0.1460 -1.0000 -1.0000 2505407 1582457147.80 151.4269 60.0046 32.0000 1.9741 1.9779 416.4727 417.4425 0.1460 -1.0000 -1.0000 2505485 1582457147.90 151.5187 60.0046 32.0000 1.9749 1.9786 416.3047 417.2717 0.1458 -1.0000 -1.0000 2505891 1582457148.00 151.5213 60.0046 32.0000 1.9742 1.9780 416.5218 417.4917 0.1459 -1.0000 -1.0000 2505953 1582457148.10 151.5213 60.0046 32.0000 1.9737 1.9775 416.6009 417.5693 0.1457 -1.0000 -1.0000 2506031 1582457148.20 151.5213 60.0046 32.0000 1.9741 1.9779 416.6446 417.6141 0.1459 -1.0000 -1.0000 2506094 1582457148.30 151.5213 60.0046 32.0000 1.9742 1.9780 416.4399 417.4072 0.1457 -1.0000 -1.0000 2506157 1582457148.40 151.5213 60.0046 32.0000 1.9748 1.9785 416.3561 417.3243 0.1459 -1.0000 -1.0000 2506219 1582457148.50 151.5425 60.0046 32.0000 1.9739 1.9777 416.5173 417.4861 0.1458 -1.0000 -1.0000 2506281 1582457148.60 151.5425 60.0046 32.0000 1.9739 1.9777 416.6357 417.6042 0.1458 -1.0000 -1.0000 2506344 1582457148.70 151.5425 60.0046 32.0000 1.9737 1.9774 416.5043 417.4726 0.1458 -1.0000 -1.0000 2506422 1582457148.80 151.5425 60.0046 32.0000 1.9734 1.9772 416.4486 417.4170 0.1458 -1.0000 -1.0000 2506485 1582457148.90 151.5425 60.0046 32.0000 1.9738 1.9776 416.5173 417.4863 0.1459 -1.0000 -1.0000 2506828 1582457149.00 151.5183 60.0046 32.0000 1.9732 1.9770 416.5421 417.5110 0.1458 -1.0000 -1.0000 2506907 1582457149.10 151.5183 60.0046 32.0000 1.9734 1.9772 416.5998 417.5682 0.1457 -1.0000 -1.0000 2506969 1582457149.20 151.5183 60.0046 32.0000 1.9750 1.9787 416.4687 417.4365 0.1457 -1.0000 -1.0000 2507031 1582457149.30 151.5183 60.0046 32.0000 1.9735 1.9773 416.4174 417.3851 0.1457 -1.0000 -1.0000 2507094 1582457149.40 151.5183 60.0046 32.0000 1.9737 1.9775 416.4689 417.4367 0.1457 -1.0000 -1.0000 2507391 1582457149.50 151.5177 60.0046 32.0000 1.9739 1.9777 416.6191 417.5882 0.1459 -1.0000 -1.0000 2507469 1582457149.60 151.5137 60.0044 32.0000 1.9742 1.9780 416.5377 417.5063 0.1458 -1.0000 -1.0000 2507531 1582457149.70 151.5137 60.0044 32.0000 1.9741 1.9779 416.4107 417.3792 0.1459 -1.0000 -1.0000 2507594 1582457149.80 151.5137 60.0044 32.0000 1.9744 1.9782 416.3946 417.3630 0.1458 -1.0000 -1.0000 2507672 1582457149.90 151.5137 60.0044 32.0000 1.9745 1.9783 416.4355 417.4036 0.1458 -1.0000 -1.0000 2507953 1582457150.00 151.5137 60.0044 32.0000 1.9740 1.9778 416.6000 417.5687 0.1458 -1.0000 -1.0000 2508016 1582457150.10 151.5137 60.0044 32.0000 1.9742 1.9780 416.3796 417.3482 0.1458 -1.0000 -1.0000 2508125 1582457150.20 151.5352 60.0044 32.0000 1.9750 1.9788 416.3605 417.3284 0.1458 -1.0000 -1.0000 2508188 1582457150.30 151.5474 60.0044 32.0000 1.9745 1.9783 416.4376 417.4052 0.1456 -1.0000 -1.0000 2508250 1582457150.40 151.5474 60.0044 32.0000 1.9737 1.9775 416.5156 417.4828 0.1456 -1.0000 -1.0000 2508344 1582457150.50 151.5474 60.0044 32.0000 1.9735 1.9773 416.5576 417.5252 0.1457 -1.0000 -1.0000 2508407 1582457150.60 151.5474 60.0044 32.0000 1.9747 1.9785 416.4044 417.3736 0.1459 -1.0000 -1.0000 2508469 1582457150.70 151.5474 60.0044 32.0000 1.9753 1.9791 416.3608 417.3289 0.1458 -1.0000 -1.0000 2508531 1582457150.80 151.5948 60.0044 32.0000 1.9740 1.9777 416.4631 417.4307 0.1456 -1.0000 -1.0000 2508594 1582457150.90 151.5948 60.0044 32.0000 1.9733 1.9770 416.4745 417.4425 0.1458 -1.0000 -1.0000 2508828 1582457151.00 151.5948 60.0044 32.0000 1.9739 1.9777 416.5859 417.5551 0.1458 -1.0000 -1.0000 2508907 1582457151.10 151.5948 60.0044 32.0000 1.9737 1.9775 416.5200 417.4880 0.1458 -1.0000 -1.0000 2508969 1582457151.20 151.5948 60.0044 32.0000 1.9741 1.9779 416.4733 417.4409 0.1456 -1.0000 -1.0000 2509031 1582457151.30 151.5616 60.0044 32.0000 1.9734 1.9772 416.5176 417.4865 0.1459 -1.0000 -1.0000 2509110 1582457151.40 151.4823 60.0044 32.0000 1.9731 1.9769 416.5428 417.5110 0.1458 -1.0000 -1.0000 2509172 1582457151.50 151.4823 60.0044 32.0000 1.9736 1.9774 416.4285 417.3958 0.1456 -1.0000 -1.0000 2509407 1582457151.60 151.4823 60.0044 32.0000 1.9743 1.9781 416.3473 417.3146 0.1457 -1.0000 -1.0000 2509469 1582457151.70 151.4823 60.0044 32.0000 1.9741 1.9779 416.3520 417.3189 0.1456 -1.0000 -1.0000 2509531 1582457151.80 151.4823 60.0044 32.0000 1.9725 1.9763 416.4585 417.4246 0.1454 -1.0000 -1.0000 2509610 1582457151.90 151.4799 60.0044 32.0000 1.9727 1.9765 416.5009 417.4684 0.1457 -1.0000 -1.0000 2509672 1582457152.00 151.4745 60.0044 32.0000 1.9735 1.9772 416.4477 417.4130 0.1454 -1.0000 -1.0000 2510141 1582457152.10 151.4745 60.0044 32.0000 1.9737 1.9775 416.3554 417.3227 0.1457 -1.0000 -1.0000 2510203 1582457152.20 151.4745 60.0044 32.0000 1.9740 1.9777 416.3948 417.3610 0.1455 -1.0000 -1.0000 2510266 1582457152.30 151.4745 60.0044 32.0000 1.9733 1.9771 416.5237 417.4908 0.1456 -1.0000 -1.0000 2510328 1582457152.40 151.4745 60.0044 32.0000 1.9733 1.9771 416.5933 417.5616 0.1457 -1.0000 -1.0000 2510407 1582457152.50 151.5351 60.0044 32.0000 1.9741 1.9779 416.5559 417.5225 0.1454 -1.0000 -1.0000 2510469 1582457152.60 151.5351 60.0044 32.0000 1.9743 1.9781 416.4071 417.3729 0.1455 -1.0000 -1.0000 2510531 1582457152.70 151.5351 60.0044 32.0000 1.9742 1.9780 416.4287 417.3954 0.1456 -1.0000 -1.0000 2510610 1582457152.80 151.5351 60.0044 32.0000 1.9741 1.9779 416.6062 417.5735 0.1455 -1.0000 -1.0000 2510657 1582457152.90 151.5351 60.0044 32.0000 1.9731 1.9768 416.5781 417.5437 0.1454 -1.0000 -1.0000 2510735 1582457153.00 151.5174 60.0044 32.0000 1.9739 1.9777 416.5107 417.4767 0.1454 -1.0000 -1.0000 2511188 1582457153.10 151.4985 60.0044 32.0000 1.9738 1.9776 416.2941 417.2594 0.1455 -1.0000 -1.0000 2511266 1582457153.20 151.4985 60.0044 32.0000 1.9735 1.9773 416.4344 417.4008 0.1455 -1.0000 -1.0000 2511328 1582457153.30 151.4985 60.0044 32.0000 1.9733 1.9770 416.4640 417.4289 0.1454 -1.0000 -1.0000 2511407 1582457153.40 151.4985 60.0044 32.0000 1.9730 1.9767 416.5141 417.4807 0.1455 -1.0000 -1.0000 2511469 1582457153.50 151.4985 60.0044 32.0000 1.9745 1.9782 416.3985 417.3653 0.1456 -1.0000 -1.0000 2511531 1582457153.60 151.5266 60.0044 32.0000 1.9746 1.9783 416.3145 417.2808 0.1455 -1.0000 -1.0000 2511594 1582457153.70 151.5266 60.0044 32.0000 1.9744 1.9782 416.5275 417.4934 0.1454 -1.0000 -1.0000 2511657 1582457153.80 151.5266 60.0044 32.0000 1.9728 1.9766 416.5538 417.5202 0.1455 -1.0000 -1.0000 2511735 1582457153.90 151.5266 60.0044 32.0000 1.9740 1.9777 416.4657 417.4321 0.1455 -1.0000 -1.0000 2511797 1582457154.00 151.5266 60.0044 32.0000 1.9741 1.9779 416.4737 417.4406 0.1456 -1.0000 -1.0000 2511860 1582457154.10 151.5266 60.0044 32.0000 1.9751 1.9789 416.4176 417.3840 0.1455 -1.0000 -1.0000 2512485 1582457154.20 151.4074 60.0044 32.0000 1.9745 1.9783 416.3251 417.2908 0.1454 -1.0000 -1.0000 2512547 1582457154.30 151.4074 60.0044 32.0000 1.9741 1.9779 416.4963 417.4620 0.1455 -1.0000 -1.0000 2512610 1582457154.40 151.4074 60.0044 32.0000 1.9736 1.9773 416.4842 417.4508 0.1455 -1.0000 -1.0000 2512688 1582457154.50 151.4074 60.0044 32.0000 1.9736 1.9774 416.4355 417.4021 0.1455 -1.0000 -1.0000 2512750 1582457154.60 151.4074 60.0044 32.0000 1.9737 1.9774 416.4069 417.3722 0.1454 -1.0000 -1.0000 2512813 1582457154.70 151.4074 60.0044 32.0000 1.9732 1.9770 416.4383 417.4055 0.1456 -1.0000 -1.0000 2512875 1582457154.80 151.4074 60.0044 32.0000 1.9739 1.9776 416.5313 417.4975 0.1454 -1.0000 -1.0000 2512938 1582457154.90 151.4642 60.0045 32.0000 1.9745 1.9783 416.4948 417.4607 0.1454 -1.0000 -1.0000 2513000 1582457155.00 151.4642 60.0045 32.0000 1.9749 1.9786 416.4007 417.3664 0.1455 -1.0000 -1.0000 2513078 1582457155.10 151.4642 60.0045 32.0000 1.9750 1.9788 416.3425 417.3094 0.1457 -1.0000 -1.0000 2513141 1582457155.20 151.4642 60.0045 32.0000 1.9738 1.9776 416.5242 417.4911 0.1455 -1.0000 -1.0000 2513204 1582457155.30 151.4642 60.0045 32.0000 1.9736 1.9774 416.4970 417.4611 0.1453 -1.0000 -1.0000 2513281 1582457155.40 151.4215 60.0045 32.0000 1.9743 1.9780 416.3535 417.3196 0.1455 -1.0000 -1.0000 2513344 1582457155.50 151.4154 60.0045 32.0000 1.9742 1.9780 416.2695 417.2355 0.1455 -1.0000 -1.0000 2513422 1582457155.60 151.4154 60.0045 32.0000 1.9738 1.9776 416.3845 417.3508 0.1455 -1.0000 -1.0000 2513485 1582457155.70 151.4154 60.0045 32.0000 1.9734 1.9771 416.4661 417.4326 0.1455 -1.0000 -1.0000 2513547 1582457155.80 151.4154 60.0045 32.0000 1.9745 1.9782 416.2710 417.2376 0.1456 -1.0000 -1.0000 2513626 1582457155.90 151.4154 60.0045 32.0000 1.9747 1.9785 416.3217 417.2879 0.1455 -1.0000 -1.0000 2513688 1582457156.00 151.4154 60.0045 32.0000 1.9751 1.9789 416.4602 417.4261 0.1455 -1.0000 -1.0000 2513750 1582457156.10 151.4224 60.0045 32.0000 1.9740 1.9777 416.5306 417.4980 0.1456 -1.0000 -1.0000 2513922 1582457156.20 151.4549 60.0045 32.0000 1.9738 1.9776 416.4758 417.4431 0.1456 -1.0000 -1.0000 2513985 1582457156.30 151.4549 60.0045 32.0000 1.9748 1.9786 416.3961 417.3638 0.1457 -1.0000 -1.0000 2514063 1582457156.40 151.4549 60.0045 32.0000 1.9753 1.9791 416.2936 417.2604 0.1456 -1.0000 -1.0000 2514125 1582457156.50 151.4549 60.0045 32.0000 1.9744 1.9781 416.3455 417.3122 0.1455 -1.0000 -1.0000 2514188 1582457156.60 151.4549 60.0045 32.0000 1.9742 1.9780 416.5645 417.5313 0.1456 -1.0000 -1.0000 2514422 1582457156.70 151.4772 60.0045 32.0000 1.9744 1.9782 416.5158 417.4835 0.1457 -1.0000 -1.0000 2514485 1582457156.80 151.4772 60.0045 32.0000 1.9743 1.9780 416.5592 417.5273 0.1457 -1.0000 -1.0000 2514547 1582457156.90 151.4772 60.0045 32.0000 1.9748 1.9786 416.3482 417.3156 0.1457 -1.0000 -1.0000 2514719 1582457157.00 151.4772 60.0045 32.0000 1.9740 1.9778 416.5983 417.5661 0.1457 -1.0000 -1.0000 2514797 1582457157.10 151.4772 60.0045 32.0000 1.9731 1.9769 416.5026 417.4710 0.1458 -1.0000 -1.0000 2514922 1582457157.20 151.4772 60.0045 32.0000 1.9747 1.9785 416.5530 417.5208 0.1456 -1.0000 -1.0000 2514985 1582457157.30 151.4292 60.0045 32.0000 1.9754 1.9792 416.3560 417.3232 0.1457 -1.0000 -1.0000 2515047 1582457157.40 151.4292 60.0045 32.0000 1.9747 1.9785 416.5034 417.4721 0.1458 -1.0000 -1.0000 2515110 1582457157.50 151.4292 60.0045 32.0000 1.9737 1.9774 416.5724 417.5407 0.1458 -1.0000 -1.0000 2515188 1582457157.60 151.4292 60.0045 32.0000 1.9739 1.9777 416.5036 417.4711 0.1456 -1.0000 -1.0000 2515422 1582457157.70 151.4292 60.0045 32.0000 1.9748 1.9785 416.4064 417.3747 0.1458 -1.0000 -1.0000 2515485 1582457157.80 151.4658 60.0045 32.0000 1.9746 1.9783 416.3914 417.3593 0.1457 -1.0000 -1.0000 2515578 1582457157.90 151.4823 60.0045 32.0000 1.9742 1.9780 416.4770 417.4451 0.1458 -1.0000 -1.0000 2515641 1582457158.00 151.4823 60.0045 32.0000 1.9736 1.9773 416.6054 417.5739 0.1458 -1.0000 -1.0000 2515703 1582457158.10 151.4823 60.0045 32.0000 1.9744 1.9782 416.3523 417.3212 0.1458 -1.0000 -1.0000 2515766 1582457158.20 151.4823 60.0045 32.0000 1.9742 1.9779 416.3086 417.2756 0.1457 -1.0000 -1.0000 2515907 1582457158.30 151.4823 60.0045 32.0000 1.9742 1.9779 416.3631 417.3316 0.1459 -1.0000 -1.0000 2515985 1582457158.40 151.4778 60.0045 32.0000 1.9743 1.9781 416.4978 417.4664 0.1458 -1.0000 -1.0000 2516063 1582457158.50 151.4778 60.0045 32.0000 1.9731 1.9769 416.5171 417.4861 0.1459 -1.0000 -1.0000 2516125 1582457158.60 151.4778 60.0045 32.0000 1.9740 1.9777 416.4921 417.4604 0.1458 -1.0000 -1.0000 2516188 1582457158.70 151.4778 60.0045 32.0000 1.9752 1.9790 416.3868 417.3553 0.1459 -1.0000 -1.0000 2516672 1582457158.80 151.4778 60.0045 32.0000 1.9739 1.9777 416.3578 417.3264 0.1459 -1.0000 -1.0000 2516735 1582457158.90 151.4918 60.0045 32.0000 1.9740 1.9778 416.5240 417.4918 0.1457 -1.0000 -1.0000 2516797 1582457159.00 151.5357 60.0045 32.0000 1.9742 1.9779 416.5731 417.5437 0.1461 -1.0000 -1.0000 2516875 1582457159.10 151.5357 60.0045 32.0000 1.9736 1.9774 416.3916 417.3609 0.1459 -1.0000 -1.0000 2516938 1582457159.20 151.5357 60.0045 32.0000 1.9744 1.9781 416.4145 417.3830 0.1459 -1.0000 -1.0000 2517141 1582457159.30 151.5357 60.0045 32.0000 1.9739 1.9777 416.5342 417.5034 0.1459 -1.0000 -1.0000 2517219 1582457159.40 151.5357 60.0045 32.0000 1.9737 1.9775 416.6270 417.5982 0.1461 -1.0000 -1.0000 2517281 1582457159.50 151.5357 60.0045 32.0000 1.9736 1.9774 416.3628 417.3325 0.1459 -1.0000 -1.0000 2517360 1582457159.60 151.5465 60.0045 32.0000 1.9751 1.9789 416.4047 417.3730 0.1458 -1.0000 -1.0000 2517422 1582457159.70 151.5465 60.0045 32.0000 1.9736 1.9773 416.4826 417.4515 0.1460 -1.0000 -1.0000 2517657 1582457159.80 151.5465 60.0045 32.0000 1.9737 1.9775 416.5471 417.5179 0.1460 -1.0000 -1.0000 2517735 1582457159.90 151.5465 60.0045 32.0000 1.9740 1.9778 416.5064 417.4767 0.1462 -1.0000 -1.0000 2517797 1582457160.00 151.5465 60.0045 32.0000 1.9746 1.9784 416.3705 417.3380 0.1457 -1.0000 -1.0000 2517860 1582457160.10 151.5377 60.0047 32.0000 1.9742 1.9780 416.3084 417.2774 0.1460 -1.0000 -1.0000 2517938 1582457160.20 151.5337 60.0049 32.0000 1.9743 1.9781 416.4578 417.4270 0.1459 -1.0000 -1.0000 2518641 1582457160.30 151.5337 60.0049 32.0000 1.9736 1.9774 416.5598 417.5296 0.1460 -1.0000 -1.0000 2518703 1582457160.40 151.5337 60.0049 32.0000 1.9742 1.9780 416.3496 417.3181 0.1459 -1.0000 -1.0000 2518781 1582457160.50 151.5337 60.0049 32.0000 1.9740 1.9778 416.3392 417.3087 0.1459 -1.0000 -1.0000 2518844 1582457160.60 151.5337 60.0049 32.0000 1.9741 1.9779 416.3510 417.3189 0.1458 -1.0000 -1.0000 2518907 1582457160.70 151.5496 60.0049 32.0000 1.9738 1.9775 416.4497 417.4182 0.1457 -1.0000 -1.0000 2518985 1582457160.80 151.5496 60.0049 32.0000 1.9732 1.9769 416.5182 417.4872 0.1459 -1.0000 -1.0000 2519047 1582457160.90 151.5496 60.0049 32.0000 1.9743 1.9780 416.4471 417.4159 0.1459 -1.0000 -1.0000 2519110 1582457161.00 151.5496 60.0049 32.0000 1.9748 1.9786 416.3254 417.2948 0.1460 -1.0000 -1.0000 2519172 1582457161.10 151.5496 60.0049 32.0000 1.9742 1.9780 416.3870 417.3557 0.1459 -1.0000 -1.0000 2519235 1582457161.20 151.5079 60.0049 32.0000 1.9739 1.9777 416.5747 417.5430 0.1457 -1.0000 -1.0000 2519297 1582457161.30 151.5079 60.0049 32.0000 1.9735 1.9773 416.5571 417.5266 0.1460 -1.0000 -1.0000 2519375 1582457161.40 151.5079 60.0049 32.0000 1.9742 1.9779 416.4140 417.3828 0.1459 -1.0000 -1.0000 2519438 1582457161.50 151.5079 60.0049 32.0000 1.9747 1.9784 416.4686 417.4375 0.1459 -1.0000 -1.0000 2519516 1582457161.60 151.5079 60.0049 32.0000 1.9743 1.9781 416.5482 417.5170 0.1458 -1.0000 -1.0000 2519578 1582457161.70 151.5079 60.0049 32.0000 1.9744 1.9781 416.5579 417.5256 0.1457 -1.0000 -1.0000 2519641 1582457161.80 151.5079 60.0049 32.0000 1.9748 1.9786 416.4625 417.4311 0.1459 -1.0000 -1.0000 2519703 1582457161.90 151.4974 60.0049 32.0000 1.9757 1.9794 416.4397 417.4086 0.1459 -1.0000 -1.0000 2519766 1582457162.00 151.4974 60.0049 32.0000 1.9745 1.9782 416.5329 417.5009 0.1457 -1.0000 -1.0000 2519828 1582457162.10 151.4974 60.0049 32.0000 1.9745 1.9783 416.5400 417.5091 0.1458 -1.0000 -1.0000 2519907 1582457162.20 151.4974 60.0049 32.0000 1.9748 1.9786 416.4942 417.4629 0.1459 -1.0000 -1.0000 2519969 1582457162.30 151.4974 60.0049 32.0000 1.9747 1.9785 416.3498 417.3175 0.1457 -1.0000 -1.0000 2520203 1582457162.40 151.4974 60.0049 32.0000 1.9748 1.9786 416.4148 417.3823 0.1457 -1.0000 -1.0000 2520281 1582457162.50 151.4974 60.0049 32.0000 1.9745 1.9783 416.4936 417.4615 0.1457 -1.0000 -1.0000 2520344 1582457162.60 151.4974 60.0049 32.0000 1.9743 1.9780 416.6666 417.6359 0.1459 -1.0000 -1.0000 2520407 1582457162.70 151.4974 60.0049 32.0000 1.9746 1.9784 416.5048 417.4735 0.1458 -1.0000 -1.0000 2520485 1582457162.80 151.4974 60.0049 32.0000 1.9751 1.9789 416.3420 417.3085 0.1456 -1.0000 -1.0000 2520657 1582457162.90 151.4974 60.0049 32.0000 1.9744 1.9781 416.5548 417.5227 0.1457 -1.0000 -1.0000 2520719 1582457163.00 151.4979 60.0049 32.0000 1.9738 1.9776 416.5673 417.5353 0.1458 -1.0000 -1.0000 2520797 1582457163.10 151.4979 60.0049 32.0000 1.9743 1.9781 416.4593 417.4265 0.1456 -1.0000 -1.0000 2520860 1582457163.20 151.4979 60.0049 32.0000 1.9754 1.9791 416.3623 417.3295 0.1457 -1.0000 -1.0000 2520922 1582457163.30 151.4979 60.0049 32.0000 1.9753 1.9791 416.3376 417.3047 0.1456 -1.0000 -1.0000 2521219 1582457163.40 151.4979 60.0049 32.0000 1.9744 1.9782 416.5576 417.5260 0.1457 -1.0000 -1.0000 2521281 1582457163.50 151.4979 60.0049 32.0000 1.9743 1.9781 416.5971 417.5650 0.1457 -1.0000 -1.0000 2521344 1582457163.60 151.4979 60.0049 32.0000 1.9746 1.9784 416.3844 417.3520 0.1457 -1.0000 -1.0000 2521407 1582457163.70 151.4231 60.0049 32.0000 1.9752 1.9790 416.3784 417.3463 0.1457 -1.0000 -1.0000 2521469 1582457163.80 151.4231 60.0049 32.0000 1.9744 1.9782 416.4657 417.4332 0.1457 -1.0000 -1.0000 2522188 1582457163.90 151.4231 60.0049 32.0000 1.9737 1.9775 416.5317 417.5000 0.1459 -1.0000 -1.0000 2522281 1582457164.00 151.4231 60.0049 32.0000 1.9749 1.9786 416.3298 417.2981 0.1458 -1.0000 -1.0000 2522360 1582457164.10 151.4231 60.0049 32.0000 1.9743 1.9781 416.2994 417.2670 0.1457 -1.0000 -1.0000 2522422 1582457164.20 151.4553 60.0049 32.0000 1.9732 1.9770 416.4203 417.3882 0.1458 -1.0000 -1.0000 2522500 1582457164.30 151.4553 60.0049 32.0000 1.9730 1.9768 416.5055 417.4740 0.1458 -1.0000 -1.0000 2522563 1582457164.40 151.4553 60.0049 32.0000 1.9740 1.9778 416.5176 417.4843 0.1455 -1.0000 -1.0000 2522625 1582457164.50 151.4553 60.0049 32.0000 1.9748 1.9785 416.3688 417.3361 0.1457 -1.0000 -1.0000 2522688 1582457164.60 151.4553 60.0049 32.0000 1.9730 1.9768 416.4099 417.3782 0.1458 -1.0000 -1.0000 2522750 1582457164.70 151.4602 60.0048 32.0000 1.9731 1.9769 416.5241 417.4922 0.1457 -1.0000 -1.0000 2522828 1582457164.80 151.4796 60.0046 32.0000 1.9731 1.9768 416.5828 417.5506 0.1457 -1.0000 -1.0000 2522891 1582457164.90 151.4796 60.0046 32.0000 1.9736 1.9774 416.5752 417.5445 0.1459 -1.0000 -1.0000 2523422 1582457165.00 151.4796 60.0046 32.0000 1.9738 1.9776 416.3767 417.3449 0.1457 -1.0000 -1.0000 2523485 1582457165.10 151.4796 60.0046 32.0000 1.9743 1.9781 416.4120 417.3812 0.1460 -1.0000 -1.0000 2523641 1582457165.20 151.4796 60.0046 32.0000 1.9729 1.9767 416.4752 417.4442 0.1459 -1.0000 -1.0000 2523719 1582457165.30 151.4796 60.0046 32.0000 1.9731 1.9769 416.4970 417.4656 0.1459 -1.0000 -1.0000 2523781 1582457165.40 151.4151 60.0046 32.0000 1.9741 1.9779 416.4696 417.4381 0.1458 -1.0000 -1.0000 2523860 1582457165.50 151.4151 60.0046 32.0000 1.9742 1.9779 416.3308 417.2998 0.1459 -1.0000 -1.0000 2523938 1582457165.60 151.4151 60.0046 32.0000 1.9744 1.9781 416.3815 417.3501 0.1458 -1.0000 -1.0000 2524000 1582457165.70 151.4151 60.0046 32.0000 1.9735 1.9773 416.4212 417.3903 0.1459 -1.0000 -1.0000 2524063 1582457165.80 151.4151 60.0046 32.0000 1.9729 1.9767 416.4912 417.4599 0.1458 -1.0000 -1.0000 2524125 1582457165.90 151.4151 60.0046 32.0000 1.9734 1.9772 416.4939 417.4626 0.1459 -1.0000 -1.0000 2524188 1582457166.00 151.4151 60.0046 32.0000 1.9734 1.9772 416.3955 417.3641 0.1459 -1.0000 -1.0000 2524250 1582457166.10 151.4151 60.0046 32.0000 1.9740 1.9778 416.4543 417.4235 0.1459 -1.0000 -1.0000 2524328 1582457166.20 151.4151 60.0046 32.0000 1.9734 1.9772 416.4635 417.4331 0.1460 -1.0000 -1.0000 2524391 1582457166.30 151.4151 60.0046 32.0000 1.9730 1.9768 416.5275 417.4958 0.1457 -1.0000 -1.0000 2524453 1582457166.40 151.4151 60.0046 32.0000 1.9736 1.9773 416.4224 417.3896 0.1457 -1.0000 -1.0000 2524531 1582457166.50 151.4151 60.0046 32.0000 1.9735 1.9772 416.3526 417.3211 0.1460 -1.0000 -1.0000 2524594 1582457166.60 151.4565 60.0046 32.0000 1.9739 1.9776 416.4092 417.3784 0.1459 -1.0000 -1.0000 2524657 1582457166.70 151.4565 60.0046 32.0000 1.9730 1.9767 416.5009 417.4699 0.1459 -1.0000 -1.0000 2524719 1582457166.80 151.4565 60.0046 32.0000 1.9727 1.9764 416.4639 417.4342 0.1461 -1.0000 -1.0000 2524781 1582457166.90 151.4565 60.0046 32.0000 1.9737 1.9775 416.4078 417.3780 0.1461 -1.0000 -1.0000 2525219 1582457167.00 151.4565 60.0046 32.0000 1.9740 1.9777 416.2915 417.2618 0.1461 -1.0000 -1.0000 2525297 1582457167.10 151.4565 60.0046 32.0000 1.9736 1.9774 416.3521 417.3213 0.1459 -1.0000 -1.0000 2525360 1582457167.20 151.4565 60.0046 32.0000 1.9738 1.9776 416.4395 417.4085 0.1459 -1.0000 -1.0000 2525469 1582457167.30 151.4565 60.0046 32.0000 1.9739 1.9777 416.4354 417.4048 0.1460 -1.0000 -1.0000 2525532 1582457167.40 151.4565 60.0046 32.0000 1.9743 1.9781 416.3005 417.2698 0.1460 -1.0000 -1.0000 2525594 1582457167.50 151.4565 60.0046 32.0000 1.9735 1.9772 416.4080 417.3768 0.1459 -1.0000 -1.0000 2525672 1582457167.60 151.4565 60.0046 32.0000 1.9732 1.9770 416.4425 417.4115 0.1459 -1.0000 -1.0000 2525735 1582457167.70 151.4565 60.0046 32.0000 1.9726 1.9764 416.5809 417.5506 0.1460 -1.0000 -1.0000 2525797 1582457167.80 151.4507 60.0046 32.0000 1.9732 1.9770 416.3792 417.3484 0.1459 -1.0000 -1.0000 2525875 1582457167.90 151.4507 60.0046 32.0000 1.9731 1.9769 416.3494 417.3183 0.1459 -1.0000 -1.0000 2525938 1582457168.00 151.4507 60.0046 32.0000 1.9739 1.9777 416.3024 417.2704 0.1458 -1.0000 -1.0000 2526188 1582457168.10 151.4507 60.0046 32.0000 1.9734 1.9772 416.5264 417.4967 0.1460 -1.0000 -1.0000 2526250 1582457168.20 151.4507 60.0046 32.0000 1.9727 1.9765 416.5386 417.5082 0.1459 -1.0000 -1.0000 2526313 1582457168.30 151.4507 60.0046 32.0000 1.9728 1.9765 416.4645 417.4341 0.1460 -1.0000 -1.0000 2526375 1582457168.40 151.3927 60.0046 32.0000 1.9739 1.9776 416.4351 417.4045 0.1459 -1.0000 -1.0000 2526453 1582457168.50 151.3927 60.0046 32.0000 1.9732 1.9769 416.3411 417.3094 0.1458 -1.0000 -1.0000 2526516 1582457168.60 151.3927 60.0046 32.0000 1.9720 1.9758 416.4608 417.4291 0.1458 -1.0000 -1.0000 2526594 1582457168.70 151.3927 60.0046 32.0000 1.9730 1.9768 416.4888 417.4577 0.1459 -1.0000 -1.0000 2526657 1582457168.80 151.3927 60.0046 32.0000 1.9737 1.9775 416.2809 417.2489 0.1458 -1.0000 -1.0000 2526719 1582457168.90 151.3927 60.0046 32.0000 1.9742 1.9779 416.2121 417.1799 0.1458 -1.0000 -1.0000 2526797 1582457169.00 151.3927 60.0046 32.0000 1.9738 1.9776 416.3685 417.3367 0.1458 -1.0000 -1.0000 2526860 1582457169.10 151.3927 60.0046 32.0000 1.9733 1.9771 416.4628 417.4321 0.1460 -1.0000 -1.0000 2526922 1582457169.20 151.3927 60.0046 32.0000 1.9731 1.9769 416.4235 417.3927 0.1459 -1.0000 -1.0000 2526985 1582457169.30 151.3927 60.0046 32.0000 1.9742 1.9780 416.2805 417.2491 0.1459 -1.0000 -1.0000 2527063 1582457169.40 151.3927 60.0046 32.0000 1.9743 1.9781 416.2195 417.1879 0.1459 -1.0000 -1.0000 2527126 1582457169.50 151.3927 60.0046 32.0000 1.9736 1.9773 416.4024 417.3704 0.1457 -1.0000 -1.0000 2527204 1582457169.60 151.4240 60.0042 32.0000 1.9732 1.9770 416.4703 417.4384 0.1459 -1.0000 -1.0000 2527266 1582457169.70 151.4240 60.0042 32.0000 1.9738 1.9776 416.4038 417.3732 0.1460 -1.0000 -1.0000 2527329 1582457169.80 151.4240 60.0042 32.0000 1.9747 1.9785 416.2366 417.2049 0.1458 -1.0000 -1.0000 2527391 1582457169.90 151.4240 60.0042 32.0000 1.9738 1.9776 416.3570 417.3250 0.1457 -1.0000 -1.0000 2527454 1582457170.00 151.4240 60.0042 32.0000 1.9738 1.9776 416.4725 417.4405 0.1457 -1.0000 -1.0000 2528157 1582457170.10 151.4240 60.0042 32.0000 1.9733 1.9771 416.4894 417.4576 0.1458 -1.0000 -1.0000 2528235 1582457170.20 151.4240 60.0042 32.0000 1.9737 1.9774 416.4239 417.3921 0.1458 -1.0000 -1.0000 2528297 1582457170.30 151.4090 60.0042 32.0000 1.9739 1.9777 416.2648 417.2328 0.1458 -1.0000 -1.0000 2528360 1582457170.40 151.4090 60.0042 32.0000 1.9734 1.9772 416.4005 417.3689 0.1458 -1.0000 -1.0000 2528438 1582457170.50 151.4090 60.0042 32.0000 1.9728 1.9766 416.5161 417.4835 0.1456 -1.0000 -1.0000 2528672 1582457170.60 151.4090 60.0042 32.0000 1.9740 1.9778 416.5416 417.5091 0.1456 -1.0000 -1.0000 2528735 1582457170.70 151.4090 60.0042 32.0000 1.9741 1.9779 416.3679 417.3350 0.1457 -1.0000 -1.0000 2528813 1582457170.80 151.4090 60.0042 32.0000 1.9736 1.9774 416.4139 417.3813 0.1456 -1.0000 -1.0000 2528875 1582457170.90 151.4038 60.0042 32.0000 1.9733 1.9770 416.5252 417.4928 0.1457 -1.0000 -1.0000 2528938 1582457171.00 151.3819 60.0042 32.0000 1.9733 1.9770 416.5436 417.5109 0.1455 -1.0000 -1.0000 2529016 1582457171.10 151.3819 60.0042 32.0000 1.9746 1.9784 416.4358 417.4028 0.1456 -1.0000 -1.0000 2529188 1582457171.20 151.3819 60.0042 32.0000 1.9735 1.9773 416.3715 417.3387 0.1456 -1.0000 -1.0000 2529250 1582457171.30 151.3819 60.0042 32.0000 1.9740 1.9778 416.4427 417.4090 0.1455 -1.0000 -1.0000 2529313 1582457171.40 151.3819 60.0042 32.0000 1.9732 1.9770 416.5227 417.4907 0.1457 -1.0000 -1.0000 2529375 1582457171.50 151.4501 60.0042 32.0000 1.9740 1.9778 416.5103 417.4784 0.1458 -1.0000 -1.0000 2529454 1582457171.60 151.4501 60.0042 32.0000 1.9750 1.9788 416.3829 417.3507 0.1457 -1.0000 -1.0000 2529626 1582457171.70 151.4501 60.0042 32.0000 1.9751 1.9788 416.3528 417.3198 0.1457 -1.0000 -1.0000 2529703 1582457171.80 151.4501 60.0042 32.0000 1.9741 1.9779 416.3583 417.3260 0.1457 -1.0000 -1.0000 2529766 1582457171.90 151.4501 60.0042 32.0000 1.9745 1.9783 416.4903 417.4582 0.1457 -1.0000 -1.0000 2529828 1582457172.00 151.5213 60.0042 32.0000 1.9745 1.9783 416.4449 417.4122 0.1456 -1.0000 -1.0000 2529891 1582457172.10 151.5213 60.0042 32.0000 1.9750 1.9788 416.3869 417.3537 0.1456 -1.0000 -1.0000 2530188 1582457172.20 151.5213 60.0042 32.0000 1.9748 1.9786 416.4270 417.3949 0.1456 -1.0000 -1.0000 2530250 1582457172.30 151.5213 60.0042 32.0000 1.9735 1.9773 416.5151 417.4844 0.1459 -1.0000 -1.0000 2530313 1582457172.40 151.5213 60.0042 32.0000 1.9731 1.9769 416.6792 417.6483 0.1458 -1.0000 -1.0000 2530391 1582457172.50 151.5213 60.0042 32.0000 1.9737 1.9775 416.5338 417.5021 0.1458 -1.0000 -1.0000 2530453 1582457172.60 151.4995 60.0042 32.0000 1.9738 1.9776 416.4128 417.3804 0.1457 -1.0000 -1.0000 2530719 1582457172.70 151.4995 60.0042 32.0000 1.9744 1.9781 416.3881 417.3557 0.1457 -1.0000 -1.0000 2530797 1582457172.80 151.4995 60.0042 32.0000 1.9738 1.9776 416.4598 417.4276 0.1458 -1.0000 -1.0000 2530860 1582457172.90 151.4995 60.0042 32.0000 1.9733 1.9770 416.4191 417.3883 0.1460 -1.0000 -1.0000 2530922 1582457173.00 151.4995 60.0042 32.0000 1.9739 1.9776 416.4368 417.4041 0.1457 -1.0000 -1.0000 2530985 1582457173.10 151.5025 60.0042 32.0000 1.9736 1.9773 416.3727 417.3418 0.1458 -1.0000 -1.0000 2531454 1582457173.20 151.5049 60.0042 32.0000 1.9742 1.9780 416.3692 417.3366 0.1457 -1.0000 -1.0000 2531516 1582457173.30 151.5049 60.0042 32.0000 1.9735 1.9773 416.5925 417.5614 0.1459 -1.0000 -1.0000 2531578 1582457173.40 151.5049 60.0042 32.0000 1.9737 1.9775 416.5236 417.4943 0.1461 -1.0000 -1.0000 2531641 1582457173.50 151.5049 60.0042 32.0000 1.9742 1.9780 416.3530 417.3237 0.1460 -1.0000 -1.0000 2531719 1582457173.60 151.5049 60.0042 32.0000 1.9738 1.9776 416.3151 417.2839 0.1459 -1.0000 -1.0000 2531797 1582457173.70 151.4738 60.0042 32.0000 1.9738 1.9776 416.3695 417.3377 0.1458 -1.0000 -1.0000 2531860 1582457173.80 151.4738 60.0042 32.0000 1.9729 1.9767 416.5234 417.4931 0.1460 -1.0000 -1.0000 2531922 1582457173.90 151.4738 60.0042 32.0000 1.9730 1.9768 416.4383 417.4085 0.1461 -1.0000 -1.0000 2531985 1582457174.00 151.4738 60.0042 32.0000 1.9731 1.9769 416.3067 417.2766 0.1461 -1.0000 -1.0000 2532047 1582457174.10 151.4738 60.0042 32.0000 1.9749 1.9786 416.3388 417.3076 0.1458 -1.0000 -1.0000 2532125 1582457174.20 151.4780 60.0042 32.0000 1.9737 1.9775 416.4934 417.4625 0.1460 -1.0000 -1.0000 2532438 1582457174.30 151.4813 60.0042 32.0000 1.9727 1.9765 416.5014 417.4713 0.1460 -1.0000 -1.0000 2532500 1582457174.40 151.4813 60.0042 32.0000 1.9738 1.9776 416.4597 417.4301 0.1461 -1.0000 -1.0000 2532563 1582457174.50 151.4813 60.0042 32.0000 1.9744 1.9782 416.3934 417.3635 0.1458 -1.0000 -1.0000 2532625 1582457174.60 151.4813 60.0042 32.0000 1.9739 1.9777 416.5649 417.5342 0.1459 -1.0000 -1.0000 2532688 1582457174.70 151.4813 60.0042 32.0000 1.9734 1.9772 416.5460 417.5155 0.1460 -1.0000 -1.0000 2532766 1582457174.80 151.4438 60.0054 32.0000 1.9735 1.9773 416.5956 417.5668 0.1462 -1.0000 -1.0000 2532954 1582457174.90 151.4438 60.0054 32.0000 1.9736 1.9774 416.4513 417.4219 0.1461 -1.0000 -1.0000 2533016 1582457175.00 151.4438 60.0054 32.0000 1.9744 1.9782 416.3188 417.2883 0.1460 -1.0000 -1.0000 2533094 1582457175.10 151.4438 60.0054 32.0000 1.9740 1.9778 416.3797 417.3494 0.1459 -1.0000 -1.0000 2533157 1582457175.20 151.4438 60.0054 32.0000 1.9741 1.9779 416.5546 417.5237 0.1459 -1.0000 -1.0000 2533235 1582457175.30 151.4604 60.0054 32.0000 1.9734 1.9772 416.4750 417.4447 0.1460 -1.0000 -1.0000 2533313 1582457175.40 151.4630 60.0054 32.0000 1.9736 1.9774 416.3616 417.3318 0.1460 -1.0000 -1.0000 2533375 1582457175.50 151.4630 60.0054 32.0000 1.9733 1.9771 416.4758 417.4449 0.1459 -1.0000 -1.0000 2533438 1582457175.60 151.4630 60.0054 32.0000 1.9739 1.9777 416.6100 417.5807 0.1461 -1.0000 -1.0000 2533500 1582457175.70 151.4630 60.0054 32.0000 1.9739 1.9776 416.5324 417.5031 0.1459 -1.0000 -1.0000 2533672 1582457175.80 151.4630 60.0054 32.0000 1.9746 1.9784 416.4049 417.3757 0.1462 -1.0000 -1.0000 2533750 1582457175.90 151.4951 60.0054 32.0000 1.9744 1.9781 416.3488 417.3189 0.1460 -1.0000 -1.0000 2533813 1582457176.00 151.4951 60.0054 32.0000 1.9746 1.9784 416.3739 417.3434 0.1460 -1.0000 -1.0000 2533875 1582457176.10 151.4951 60.0054 32.0000 1.9742 1.9780 416.5199 417.4892 0.1459 -1.0000 -1.0000 2533953 1582457176.20 151.4951 60.0054 32.0000 1.9745 1.9783 416.5062 417.4764 0.1461 -1.0000 -1.0000 2534188 1582457176.30 151.4951 60.0054 32.0000 1.9738 1.9776 416.6441 417.6149 0.1461 -1.0000 -1.0000 2534250 1582457176.40 151.4773 60.0054 32.0000 1.9744 1.9782 416.5010 417.4718 0.1461 -1.0000 -1.0000 2534313 1582457176.50 151.4773 60.0054 32.0000 1.9741 1.9779 416.4908 417.4614 0.1461 -1.0000 -1.0000 2534375 1582457176.60 151.4773 60.0054 32.0000 1.9740 1.9777 416.5728 417.5435 0.1461 -1.0000 -1.0000 2534438 1582457176.70 151.4773 60.0054 32.0000 1.9735 1.9773 416.5906 417.5612 0.1460 -1.0000 -1.0000 2534688 1582457176.80 151.4773 60.0054 32.0000 1.9742 1.9779 416.4404 417.4097 0.1459 -1.0000 -1.0000 2534750 1582457176.90 151.4740 60.0054 32.0000 1.9746 1.9784 416.3637 417.3338 0.1462 -1.0000 -1.0000 2534813 1582457177.00 151.4527 60.0054 32.0000 1.9743 1.9781 416.4497 417.4186 0.1459 -1.0000 -1.0000 2534891 1582457177.10 151.4527 60.0054 32.0000 1.9735 1.9773 416.6172 417.5879 0.1461 -1.0000 -1.0000 2534954 1582457177.20 151.4527 60.0054 32.0000 1.9738 1.9776 416.5593 417.5295 0.1460 -1.0000 -1.0000 2535016 1582457177.30 151.4527 60.0054 32.0000 1.9737 1.9775 416.4436 417.4130 0.1460 -1.0000 -1.0000 2535204 1582457177.40 151.4527 60.0054 32.0000 1.9747 1.9785 416.3597 417.3293 0.1460 -1.0000 -1.0000 2535266 1582457177.50 151.4395 60.0054 32.0000 1.9738 1.9775 416.4823 417.4519 0.1460 -1.0000 -1.0000 2535344 1582457177.60 151.4395 60.0054 32.0000 1.9735 1.9773 416.5702 417.5394 0.1459 -1.0000 -1.0000 2535407 1582457177.70 151.4395 60.0054 32.0000 1.9740 1.9778 416.4477 417.4173 0.1459 -1.0000 -1.0000 2535469 1582457177.80 151.4395 60.0054 32.0000 1.9742 1.9780 416.3811 417.3492 0.1459 -1.0000 -1.0000 2535922 1582457177.90 151.4395 60.0054 32.0000 1.9743 1.9781 416.4610 417.4301 0.1459 -1.0000 -1.0000 2535985 1582457178.00 151.4827 60.0054 32.0000 1.9740 1.9778 416.6679 417.6387 0.1461 -1.0000 -1.0000 2536047 1582457178.10 151.4906 60.0054 32.0000 1.9745 1.9782 416.4692 417.4382 0.1459 -1.0000 -1.0000 2536125 1582457178.20 151.4906 60.0054 32.0000 1.9747 1.9785 416.4000 417.3683 0.1458 -1.0000 -1.0000 2536188 1582457178.30 151.4906 60.0054 32.0000 1.9746 1.9784 416.3846 417.3533 0.1459 -1.0000 -1.0000 2536266 1582457178.40 151.4906 60.0054 32.0000 1.9737 1.9774 416.5591 417.5275 0.1458 -1.0000 -1.0000 2536328 1582457178.50 151.4906 60.0054 32.0000 1.9741 1.9778 416.6526 417.6225 0.1460 -1.0000 -1.0000 2536391 1582457178.60 151.4896 60.0054 32.0000 1.9740 1.9778 416.4591 417.4285 0.1459 -1.0000 -1.0000 2536453 1582457178.70 151.4896 60.0054 32.0000 1.9749 1.9786 416.3796 417.3479 0.1459 -1.0000 -1.0000 2536531 1582457178.80 151.4896 60.0054 32.0000 1.9748 1.9786 416.4106 417.3798 0.1459 -1.0000 -1.0000 2536672 1582457178.90 151.4896 60.0054 32.0000 1.9752 1.9790 416.5253 417.4949 0.1460 -1.0000 -1.0000 2536735 1582457179.00 151.4896 60.0054 32.0000 1.9745 1.9783 416.4248 417.3943 0.1459 -1.0000 -1.0000 2536813 1582457179.10 151.4886 60.0054 32.0000 1.9742 1.9780 416.3159 417.2839 0.1458 -1.0000 -1.0000 2536875 1582457179.20 151.4886 60.0054 32.0000 1.9731 1.9769 416.4492 417.4186 0.1459 -1.0000 -1.0000 2536938 1582457179.30 151.4886 60.0054 32.0000 1.9735 1.9772 416.5728 417.5432 0.1461 -1.0000 -1.0000 2537188 1582457179.40 151.4886 60.0054 32.0000 1.9732 1.9770 416.4723 417.4424 0.1460 -1.0000 -1.0000 2537251 1582457179.50 151.4886 60.0054 32.0000 1.9741 1.9779 416.3631 417.3327 0.1461 -1.0000 -1.0000 2537328 1582457179.60 151.4886 60.0054 32.0000 1.9743 1.9781 416.3715 417.3413 0.1460 -1.0000 -1.0000 2537391 1582457179.70 151.4942 60.0053 32.0000 1.9739 1.9776 416.5236 417.4930 0.1459 -1.0000 -1.0000 2537454 1582457179.80 151.4947 60.0053 32.0000 1.9737 1.9774 416.4577 417.4280 0.1460 -1.0000 -1.0000 2537703 1582457179.90 151.4947 60.0053 32.0000 1.9733 1.9771 416.4186 417.3875 0.1459 -1.0000 -1.0000 2537766 1582457180.00 151.4947 60.0053 32.0000 1.9740 1.9777 416.4459 417.4148 0.1459 -1.0000 -1.0000 2537828 1582457180.10 151.4947 60.0053 32.0000 1.9732 1.9770 416.5171 417.4873 0.1461 -1.0000 -1.0000 2537907 1582457180.20 151.4947 60.0053 32.0000 1.9735 1.9773 416.5466 417.5164 0.1459 -1.0000 -1.0000 2537969 1582457180.30 151.4947 60.0053 32.0000 1.9748 1.9785 416.4110 417.3789 0.1457 -1.0000 -1.0000 2538031 1582457180.40 151.4824 60.0053 32.0000 1.9742 1.9780 416.2102 417.1785 0.1460 -1.0000 -1.0000 2538188 1582457180.50 151.4824 60.0053 32.0000 1.9734 1.9772 416.4246 417.3940 0.1460 -1.0000 -1.0000 2538250 1582457180.60 151.4824 60.0053 32.0000 1.9734 1.9772 416.5629 417.5328 0.1460 -1.0000 -1.0000 2538313 1582457180.70 151.4824 60.0053 32.0000 1.9734 1.9772 416.5440 417.5132 0.1458 -1.0000 -1.0000 2538375 1582457180.80 151.4824 60.0053 32.0000 1.9739 1.9777 416.3807 417.3505 0.1460 -1.0000 -1.0000 2538438 1582457180.90 151.5003 60.0053 32.0000 1.9742 1.9780 416.2775 417.2461 0.1460 -1.0000 -1.0000 2538672 1582457181.00 151.5127 60.0053 32.0000 1.9741 1.9779 416.3641 417.3327 0.1458 -1.0000 -1.0000 2538751 1582457181.10 151.5127 60.0053 32.0000 1.9737 1.9775 416.4386 417.4084 0.1460 -1.0000 -1.0000 2538813 1582457181.20 151.5127 60.0053 32.0000 1.9739 1.9777 416.5032 417.4718 0.1459 -1.0000 -1.0000 2538875 1582457181.30 151.5127 60.0053 32.0000 1.9742 1.9779 416.3648 417.3342 0.1460 -1.0000 -1.0000 2538938 1582457181.40 151.5127 60.0053 32.0000 1.9743 1.9781 416.3183 417.2865 0.1458 -1.0000 -1.0000 2539001 1582457181.50 151.4525 60.0053 32.0000 1.9738 1.9776 416.5014 417.4698 0.1459 -1.0000 -1.0000 2539078 1582457181.60 151.4525 60.0053 32.0000 1.9734 1.9772 416.6028 417.5718 0.1459 -1.0000 -1.0000 2539141 1582457181.70 151.4525 60.0053 32.0000 1.9742 1.9780 416.4130 417.3819 0.1459 -1.0000 -1.0000 2539204 1582457181.80 151.4525 60.0053 32.0000 1.9740 1.9778 416.2780 417.2475 0.1460 -1.0000 -1.0000 2539281 1582457181.90 151.4525 60.0053 32.0000 1.9748 1.9786 416.3792 417.3480 0.1459 -1.0000 -1.0000 2539907 1582457182.00 151.4616 60.0053 32.0000 1.9733 1.9770 416.5973 417.5671 0.1460 -1.0000 -1.0000 2539985 1582457182.10 151.4635 60.0053 32.0000 1.9737 1.9774 416.6766 417.6466 0.1460 -1.0000 -1.0000 2540047 1582457182.20 151.4635 60.0053 32.0000 1.9739 1.9777 416.4397 417.4101 0.1461 -1.0000 -1.0000 2540110 1582457182.30 151.4635 60.0053 32.0000 1.9733 1.9771 416.4367 417.4061 0.1460 -1.0000 -1.0000 2540172 1582457182.40 151.4635 60.0053 32.0000 1.9733 1.9771 416.5241 417.4926 0.1457 -1.0000 -1.0000 2540250 1582457182.50 151.4631 60.0053 32.0000 1.9733 1.9771 416.5764 417.5455 0.1458 -1.0000 -1.0000 2540313 1582457182.60 151.4466 60.0053 32.0000 1.9739 1.9777 416.4958 417.4644 0.1458 -1.0000 -1.0000 2540375 1582457182.70 151.4466 60.0053 32.0000 1.9746 1.9783 416.3459 417.3156 0.1461 -1.0000 -1.0000 2540453 1582457182.80 151.4466 60.0053 32.0000 1.9743 1.9781 416.4269 417.3955 0.1458 -1.0000 -1.0000 2540516 1582457182.90 151.4466 60.0053 32.0000 1.9744 1.9782 416.6017 417.5711 0.1459 -1.0000 -1.0000 2540688 1582457183.00 151.4466 60.0053 32.0000 1.9735 1.9773 416.5812 417.5506 0.1460 -1.0000 -1.0000 2540766 1582457183.10 151.4779 60.0053 32.0000 1.9742 1.9780 416.4365 417.4056 0.1459 -1.0000 -1.0000 2540828 1582457183.20 151.4779 60.0053 32.0000 1.9747 1.9785 416.4576 417.4269 0.1460 -1.0000 -1.0000 2540907 1582457183.30 151.4779 60.0053 32.0000 1.9749 1.9787 416.3309 417.3001 0.1460 -1.0000 -1.0000 2540985 1582457183.40 151.4779 60.0053 32.0000 1.9739 1.9777 416.4400 417.4083 0.1458 -1.0000 -1.0000 2541110 1582457183.50 151.4779 60.0053 32.0000 1.9739 1.9777 416.5671 417.5364 0.1459 -1.0000 -1.0000 2541188 1582457183.60 151.4779 60.0053 32.0000 1.9747 1.9784 416.3672 417.3361 0.1459 -1.0000 -1.0000 2541251 1582457183.70 151.4464 60.0053 32.0000 1.9754 1.9792 416.3677 417.3365 0.1459 -1.0000 -1.0000 2541313 1582457183.80 151.4464 60.0053 32.0000 1.9745 1.9783 416.5051 417.4728 0.1457 -1.0000 -1.0000 2541375 1582457183.90 151.4464 60.0053 32.0000 1.9736 1.9774 416.5363 417.5054 0.1459 -1.0000 -1.0000 2542203 1582457184.00 151.4464 60.0053 32.0000 1.9748 1.9786 416.4677 417.4368 0.1459 -1.0000 -1.0000 2542266 1582457184.10 151.4464 60.0053 32.0000 1.9748 1.9786 416.3807 417.3489 0.1458 -1.0000 -1.0000 2542344 1582457184.20 151.4560 60.0053 32.0000 1.9754 1.9791 416.4373 417.4066 0.1459 -1.0000 -1.0000 2542407 1582457184.30 151.4734 60.0053 32.0000 1.9742 1.9780 416.5664 417.5350 0.1458 -1.0000 -1.0000 2542469 1582457184.40 151.4734 60.0053 32.0000 1.9740 1.9778 416.5865 417.5551 0.1458 -1.0000 -1.0000 2542547 1582457184.50 151.4734 60.0053 32.0000 1.9743 1.9781 416.5510 417.5189 0.1458 -1.0000 -1.0000 2542610 1582457184.60 151.4734 60.0053 32.0000 1.9743 1.9781 416.4584 417.4275 0.1459 -1.0000 -1.0000 2542672 1582457184.70 151.4734 60.0053 32.0000 1.9736 1.9774 416.4989 417.4679 0.1459 -1.0000 -1.0000 2542735 1582457184.80 151.4539 60.0047 32.0000 1.9739 1.9777 416.6451 417.6134 0.1457 -1.0000 -1.0000 2542797 1582457184.90 151.4539 60.0047 32.0000 1.9749 1.9786 416.4809 417.4496 0.1458 -1.0000 -1.0000 2542875 1582457185.00 151.4539 60.0047 32.0000 1.9753 1.9791 416.3916 417.3601 0.1459 -1.0000 -1.0000 2542938 1582457185.10 151.4539 60.0047 32.0000 1.9747 1.9785 416.4130 417.3810 0.1457 -1.0000 -1.0000 2543016 1582457185.20 151.4539 60.0047 32.0000 1.9742 1.9780 416.5343 417.5023 0.1457 -1.0000 -1.0000 2543063 1582457185.30 151.4539 60.0047 32.0000 1.9743 1.9781 416.6278 417.5964 0.1458 -1.0000 -1.0000 2543141 1582457185.40 151.4493 60.0047 32.0000 1.9752 1.9790 416.4196 417.3875 0.1458 -1.0000 -1.0000 2543203 1582457185.50 151.4493 60.0047 32.0000 1.9744 1.9782 416.3214 417.2893 0.1458 -1.0000 -1.0000 2543281 1582457185.60 151.4493 60.0047 32.0000 1.9739 1.9777 416.3815 417.3495 0.1457 -1.0000 -1.0000 2543360 1582457185.70 151.4493 60.0047 32.0000 1.9741 1.9779 416.5351 417.5024 0.1456 -1.0000 -1.0000 2543422 1582457185.80 151.4493 60.0047 32.0000 1.9750 1.9788 416.4152 417.3841 0.1460 -1.0000 -1.0000 2543501 1582457185.90 151.5760 60.0047 32.0000 1.9750 1.9788 416.3907 417.3586 0.1458 -1.0000 -1.0000 2543563 1582457186.00 151.5760 60.0047 32.0000 1.9750 1.9788 416.4615 417.4301 0.1458 -1.0000 -1.0000 2543703 1582457186.10 151.5760 60.0047 32.0000 1.9741 1.9779 416.4941 417.4625 0.1456 -1.0000 -1.0000 2543766 1582457186.20 151.5760 60.0047 32.0000 1.9744 1.9782 416.5376 417.5055 0.1457 -1.0000 -1.0000 2543828 1582457186.30 151.5760 60.0047 32.0000 1.9745 1.9783 416.3894 417.3574 0.1457 -1.0000 -1.0000 2543907 1582457186.40 151.5760 60.0047 32.0000 1.9742 1.9779 416.3056 417.2728 0.1457 -1.0000 -1.0000 2543985 1582457186.50 151.5824 60.0047 32.0000 1.9736 1.9774 416.3903 417.3571 0.1456 -1.0000 -1.0000 2544219 1582457186.60 151.5824 60.0047 32.0000 1.9731 1.9768 416.5528 417.5208 0.1457 -1.0000 -1.0000 2544281 1582457186.70 151.5824 60.0047 32.0000 1.9738 1.9776 416.4302 417.3977 0.1456 -1.0000 -1.0000 2544360 1582457186.80 151.5824 60.0047 32.0000 1.9749 1.9787 416.3705 417.3379 0.1457 -1.0000 -1.0000 2544469 1582457186.90 151.5824 60.0047 32.0000 1.9746 1.9784 416.4395 417.4059 0.1455 -1.0000 -1.0000 2544531 1582457187.00 151.5824 60.0047 32.0000 1.9744 1.9782 416.5039 417.4712 0.1456 -1.0000 -1.0000 2544672 1582457187.10 151.5824 60.0047 32.0000 1.9749 1.9787 416.4288 417.3958 0.1457 -1.0000 -1.0000 2544735 1582457187.20 151.5795 60.0047 32.0000 1.9748 1.9785 416.4269 417.3945 0.1456 -1.0000 -1.0000 2544813 1582457187.30 151.5781 60.0047 32.0000 1.9735 1.9772 416.4966 417.4622 0.1454 -1.0000 -1.0000 2544875 1582457187.40 151.5781 60.0047 32.0000 1.9733 1.9770 416.5608 417.5283 0.1457 -1.0000 -1.0000 2544938 1582457187.50 151.5781 60.0047 32.0000 1.9739 1.9777 416.4742 417.4416 0.1456 -1.0000 -1.0000 2545719 1582457187.60 151.5781 60.0047 32.0000 1.9749 1.9787 416.3683 417.3347 0.1455 -1.0000 -1.0000 2545781 1582457187.70 151.5781 60.0047 32.0000 1.9748 1.9786 416.3470 417.3126 0.1454 -1.0000 -1.0000 2545844 1582457187.80 151.5869 60.0047 32.0000 1.9739 1.9776 416.4821 417.4485 0.1455 -1.0000 -1.0000 2545953 1582457187.90 151.5869 60.0047 32.0000 1.9737 1.9775 416.5114 417.4791 0.1457 -1.0000 -1.0000 2546016 1582457188.00 151.5869 60.0047 32.0000 1.9736 1.9774 416.5393 417.5062 0.1455 -1.0000 -1.0000 2546078 1582457188.10 151.5869 60.0047 32.0000 1.9746 1.9784 416.3409 417.3069 0.1455 -1.0000 -1.0000 2546157 1582457188.20 151.5869 60.0047 32.0000 1.9730 1.9767 416.4589 417.4257 0.1456 -1.0000 -1.0000 2546219 1582457188.30 151.5705 60.0047 32.0000 1.9737 1.9775 416.5580 417.5243 0.1454 -1.0000 -1.0000 2546281 1582457188.40 151.5695 60.0047 32.0000 1.9741 1.9779 416.4610 417.4267 0.1454 -1.0000 -1.0000 2546360 1582457188.50 151.5695 60.0047 32.0000 1.9752 1.9789 416.3587 417.3252 0.1456 -1.0000 -1.0000 2546422 1582457188.60 151.5695 60.0047 32.0000 1.9752 1.9790 416.3582 417.3231 0.1453 -1.0000 -1.0000 2546485 1582457188.70 151.5695 60.0047 32.0000 1.9746 1.9783 416.5447 417.5096 0.1453 -1.0000 -1.0000 2546578 1582457188.80 151.5695 60.0047 32.0000 1.9738 1.9775 416.6002 417.5670 0.1456 -1.0000 -1.0000 2546641 1582457188.90 151.5285 60.0047 32.0000 1.9742 1.9780 416.5644 417.5302 0.1453 -1.0000 -1.0000 2546703 1582457189.00 151.5285 60.0047 32.0000 1.9751 1.9788 416.4303 417.3975 0.1456 -1.0000 -1.0000 2546781 1582457189.10 151.5285 60.0047 32.0000 1.9748 1.9786 416.3410 417.3076 0.1455 -1.0000 -1.0000 2546954 1582457189.20 151.5285 60.0047 32.0000 1.9744 1.9782 416.4455 417.4116 0.1454 -1.0000 -1.0000 2547016 1582457189.30 151.5285 60.0047 32.0000 1.9744 1.9781 416.6036 417.5691 0.1454 -1.0000 -1.0000 2547094 1582457189.40 151.5285 60.0047 32.0000 1.9749 1.9786 416.4405 417.4075 0.1456 -1.0000 -1.0000 2547157 1582457189.50 151.5177 60.0047 32.0000 1.9752 1.9790 416.2941 417.2599 0.1455 -1.0000 -1.0000 2547219 1582457189.60 151.5177 60.0047 32.0000 1.9739 1.9777 416.3840 417.3503 0.1453 -1.0000 -1.0000 2548125 1582457189.70 151.5177 60.0047 32.0000 1.9741 1.9779 416.5702 417.5375 0.1456 -1.0000 -1.0000 2548188 1582457189.80 151.5177 60.0047 32.0000 1.9742 1.9780 416.5064 417.4734 0.1455 -1.0000 -1.0000 2548266 1582457189.90 151.5177 60.0047 32.0000 1.9736 1.9774 416.4170 417.3832 0.1455 -1.0000 -1.0000 2548344 1582457190.00 151.5072 60.0048 32.0000 1.9744 1.9781 416.4118 417.3775 0.1453 -1.0000 -1.0000 2548422 1582457190.10 151.4317 60.0054 32.0000 1.9734 1.9771 416.5009 417.4662 0.1454 -1.0000 -1.0000 2548500 1582457190.20 151.4317 60.0054 32.0000 1.9737 1.9775 416.5287 417.4952 0.1455 -1.0000 -1.0000 2548563 1582457190.30 151.4317 60.0054 32.0000 1.9749 1.9787 416.4034 417.3710 0.1456 -1.0000 -1.0000 2548625 1582457190.40 151.4317 60.0054 32.0000 1.9745 1.9783 416.4088 417.3753 0.1456 -1.0000 -1.0000 2548703 1582457190.50 151.4317 60.0054 32.0000 1.9735 1.9773 416.4854 417.4522 0.1455 -1.0000 -1.0000 2548766 1582457190.60 151.4073 60.0054 32.0000 1.9743 1.9780 416.5727 417.5401 0.1457 -1.0000 -1.0000 2548828 1582457190.70 151.4069 60.0054 32.0000 1.9743 1.9781 416.4457 417.4134 0.1456 -1.0000 -1.0000 2549001 1582457190.80 151.4069 60.0054 32.0000 1.9746 1.9784 416.3113 417.2766 0.1454 -1.0000 -1.0000 2549063 1582457190.90 151.4069 60.0054 32.0000 1.9734 1.9772 416.4160 417.3816 0.1454 -1.0000 -1.0000 2549125 1582457191.00 151.4069 60.0054 32.0000 1.9740 1.9777 416.5357 417.5018 0.1454 -1.0000 -1.0000 2549204 1582457191.10 151.4069 60.0054 32.0000 1.9740 1.9778 416.5237 417.4905 0.1455 -1.0000 -1.0000 2549266 1582457191.20 151.4513 60.0054 32.0000 1.9740 1.9778 416.4073 417.3735 0.1455 -1.0000 -1.0000 2549328 1582457191.30 151.4513 60.0054 32.0000 1.9739 1.9776 416.3411 417.3071 0.1454 -1.0000 -1.0000 2549407 1582457191.40 151.4513 60.0054 32.0000 1.9738 1.9775 416.3563 417.3213 0.1453 -1.0000 -1.0000 2549469 1582457191.50 151.4513 60.0054 32.0000 1.9739 1.9777 416.5235 417.4894 0.1454 -1.0000 -1.0000 2549532 1582457191.60 151.4513 60.0054 32.0000 1.9741 1.9779 416.3870 417.3538 0.1457 -1.0000 -1.0000 2549594 1582457191.70 151.4486 60.0054 32.0000 1.9746 1.9783 416.2475 417.2131 0.1454 -1.0000 -1.0000 2549657 1582457191.80 151.4411 60.0054 32.0000 1.9740 1.9777 416.4637 417.4296 0.1454 -1.0000 -1.0000 2549735 1582457191.90 151.4411 60.0054 32.0000 1.9748 1.9786 416.5612 417.5270 0.1454 -1.0000 -1.0000 2549797 1582457192.00 151.4411 60.0054 32.0000 1.9744 1.9781 416.5196 417.4871 0.1457 -1.0000 -1.0000 2549860 1582457192.10 151.4411 60.0054 32.0000 1.9749 1.9787 416.3539 417.3202 0.1456 -1.0000 -1.0000 2549938 1582457192.20 151.4411 60.0054 32.0000 1.9740 1.9778 416.3772 417.3437 0.1455 -1.0000 -1.0000 2550000 1582457192.30 151.4723 60.0054 32.0000 1.9746 1.9784 416.4474 417.4137 0.1455 -1.0000 -1.0000 2550063 1582457192.40 151.4723 60.0054 32.0000 1.9740 1.9777 416.5805 417.5470 0.1455 -1.0000 -1.0000 2550125 1582457192.50 151.4723 60.0054 32.0000 1.9737 1.9775 416.5235 417.4908 0.1456 -1.0000 -1.0000 2550203 1582457192.60 151.4723 60.0054 32.0000 1.9749 1.9787 416.4343 417.4007 0.1455 -1.0000 -1.0000 2550266 1582457192.70 151.4723 60.0054 32.0000 1.9750 1.9788 416.2661 417.2310 0.1455 -1.0000 -1.0000 2550438 1582457192.80 151.4824 60.0054 32.0000 1.9740 1.9778 416.4444 417.4124 0.1456 -1.0000 -1.0000 2550516 1582457192.90 151.5477 60.0054 32.0000 1.9752 1.9790 416.5045 417.4706 0.1455 -1.0000 -1.0000 2550563 1582457193.00 151.5477 60.0054 32.0000 1.9749 1.9787 416.3421 417.3082 0.1454 -1.0000 -1.0000 2550641 1582457193.10 151.5477 60.0054 32.0000 1.9747 1.9785 416.3575 417.3232 0.1454 -1.0000 -1.0000 2550703 1582457193.20 151.5477 60.0054 32.0000 1.9739 1.9777 416.4329 417.3988 0.1454 -1.0000 -1.0000 2551172 1582457193.30 151.5477 60.0054 32.0000 1.9740 1.9778 416.5396 417.5058 0.1455 -1.0000 -1.0000 2551251 1582457193.40 151.5460 60.0054 32.0000 1.9742 1.9779 416.5094 417.4754 0.1454 -1.0000 -1.0000 2551313 1582457193.50 151.5460 60.0054 32.0000 1.9747 1.9785 416.3747 417.3410 0.1456 -1.0000 -1.0000 2551391 1582457193.60 151.5460 60.0054 32.0000 1.9747 1.9785 416.3496 417.3162 0.1455 -1.0000 -1.0000 2551454 1582457193.70 151.5460 60.0054 32.0000 1.9739 1.9777 416.5173 417.4841 0.1456 -1.0000 -1.0000 2551703 1582457193.80 151.5460 60.0054 32.0000 1.9739 1.9776 416.5504 417.5177 0.1457 -1.0000 -1.0000 2551766 1582457193.90 151.5147 60.0054 32.0000 1.9740 1.9778 416.4502 417.4182 0.1457 -1.0000 -1.0000 2551828 1582457194.00 151.4998 60.0054 32.0000 1.9742 1.9780 416.3354 417.3025 0.1456 -1.0000 -1.0000 2551891 1582457194.10 151.4998 60.0054 32.0000 1.9739 1.9777 416.4870 417.4548 0.1457 -1.0000 -1.0000 2551969 1582457194.20 151.4998 60.0054 32.0000 1.9731 1.9769 416.5402 417.5068 0.1456 -1.0000 -1.0000 2552031 1582457194.30 151.4998 60.0054 32.0000 1.9730 1.9768 416.5372 417.5041 0.1455 -1.0000 -1.0000 2552094 1582457194.40 151.4998 60.0054 32.0000 1.9746 1.9783 416.3425 417.3100 0.1457 -1.0000 -1.0000 2552172 1582457194.50 151.5010 60.0054 32.0000 1.9742 1.9780 416.3060 417.2721 0.1455 -1.0000 -1.0000 2552235 1582457194.60 151.5010 60.0054 32.0000 1.9744 1.9782 416.3996 417.3664 0.1457 -1.0000 -1.0000 2552297 1582457194.70 151.5010 60.0054 32.0000 1.9735 1.9773 416.5516 417.5184 0.1455 -1.0000 -1.0000 2552641 1582457194.80 151.5010 60.0054 32.0000 1.9738 1.9776 416.3625 417.3290 0.1456 -1.0000 -1.0000 2552703 1582457194.90 151.5010 60.0054 32.0000 1.9739 1.9777 416.3592 417.3266 0.1457 -1.0000 -1.0000 2552781 1582457195.00 151.5078 60.0055 32.0000 1.9741 1.9779 416.2285 417.1954 0.1457 -1.0000 -1.0000 2552844 1582457195.10 151.5078 60.0055 32.0000 1.9737 1.9774 416.3971 417.3639 0.1455 -1.0000 -1.0000 2552907 1582457195.20 151.5078 60.0055 32.0000 1.9738 1.9776 416.4777 417.4441 0.1455 -1.0000 -1.0000 2553188 1582457195.30 151.5078 60.0055 32.0000 1.9741 1.9779 416.3659 417.3331 0.1457 -1.0000 -1.0000 2553266 1582457195.40 151.5078 60.0055 32.0000 1.9743 1.9781 416.3376 417.3047 0.1455 -1.0000 -1.0000 2553313 1582457195.50 151.5102 60.0055 32.0000 1.9735 1.9773 416.3636 417.3304 0.1456 -1.0000 -1.0000 2553391 1582457195.60 151.5471 60.0055 32.0000 1.9733 1.9770 416.4831 417.4492 0.1454 -1.0000 -1.0000 2553453 1582457195.70 151.5471 60.0055 32.0000 1.9730 1.9767 416.5649 417.5318 0.1455 -1.0000 -1.0000 2553985 1582457195.80 151.5471 60.0055 32.0000 1.9733 1.9770 416.4493 417.4150 0.1454 -1.0000 -1.0000 2554063 1582457195.90 151.5471 60.0055 32.0000 1.9738 1.9776 416.3323 417.2982 0.1455 -1.0000 -1.0000 2554125 1582457196.00 151.5471 60.0055 32.0000 1.9743 1.9781 416.3922 417.3585 0.1455 -1.0000 -1.0000 2554188 1582457196.10 151.5498 60.0055 32.0000 1.9736 1.9774 416.4505 417.4175 0.1456 -1.0000 -1.0000 2554266 1582457196.20 151.5498 60.0055 32.0000 1.9742 1.9780 416.4696 417.4363 0.1456 -1.0000 -1.0000 2554328 1582457196.30 151.5498 60.0055 32.0000 1.9748 1.9785 416.2686 417.2345 0.1454 -1.0000 -1.0000 2554391 1582457196.40 151.5498 60.0055 32.0000 1.9750 1.9788 416.3426 417.3098 0.1457 -1.0000 -1.0000 2554453 1582457196.50 151.5498 60.0055 32.0000 1.9738 1.9775 416.4672 417.4333 0.1454 -1.0000 -1.0000 2554516 1582457196.60 151.5358 60.0055 32.0000 1.9736 1.9773 416.5513 417.5183 0.1456 -1.0000 -1.0000 2554578 1582457196.70 151.5077 60.0055 32.0000 1.9739 1.9776 416.4760 417.4425 0.1455 -1.0000 -1.0000 2554657 1582457196.80 151.5077 60.0055 32.0000 1.9743 1.9781 416.3782 417.3439 0.1454 -1.0000 -1.0000 2554954 1582457196.90 151.5077 60.0055 32.0000 1.9745 1.9782 416.3781 417.3444 0.1455 -1.0000 -1.0000 2555016 1582457197.00 151.5077 60.0055 32.0000 1.9735 1.9773 416.4002 417.3671 0.1456 -1.0000 -1.0000 2555094 1582457197.10 151.5077 60.0055 32.0000 1.9747 1.9785 416.5149 417.4827 0.1457 -1.0000 -1.0000 2555157 1582457197.20 151.5178 60.0055 32.0000 1.9745 1.9783 416.3224 417.2885 0.1455 -1.0000 -1.0000 2555219 1582457197.30 151.5304 60.0055 32.0000 1.9748 1.9786 416.3486 417.3149 0.1456 -1.0000 -1.0000 2555407 1582457197.40 151.5304 60.0055 32.0000 1.9746 1.9784 416.4582 417.4259 0.1457 -1.0000 -1.0000 2555469 1582457197.50 151.5304 60.0055 32.0000 1.9746 1.9784 416.4750 417.4422 0.1456 -1.0000 -1.0000 2555547 1582457197.60 151.5304 60.0055 32.0000 1.9751 1.9789 416.3234 417.2885 0.1454 -1.0000 -1.0000 2555610 1582457197.70 151.5304 60.0055 32.0000 1.9744 1.9782 416.3860 417.3521 0.1455 -1.0000 -1.0000 2555672 1582457197.80 151.5177 60.0055 32.0000 1.9736 1.9774 416.5439 417.5104 0.1455 -1.0000 -1.0000 2555875 1582457197.90 151.5177 60.0055 32.0000 1.9739 1.9776 416.6051 417.5730 0.1456 -1.0000 -1.0000 2555938 1582457198.00 151.5177 60.0055 32.0000 1.9749 1.9787 416.3123 417.2786 0.1455 -1.0000 -1.0000 2556000 1582457198.10 151.5177 60.0055 32.0000 1.9752 1.9790 416.3642 417.3300 0.1455 -1.0000 -1.0000 2556078 1582457198.20 151.5177 60.0055 32.0000 1.9744 1.9781 416.5805 417.5467 0.1455 -1.0000 -1.0000 2556141 1582457198.30 151.4769 60.0055 32.0000 1.9738 1.9776 416.6418 417.6091 0.1456 -1.0000 -1.0000 2556844 1582457198.40 151.4769 60.0055 32.0000 1.9740 1.9777 416.5110 417.4776 0.1454 -1.0000 -1.0000 2557078 1582457198.50 151.4769 60.0055 32.0000 1.9749 1.9787 416.3896 417.3570 0.1458 -1.0000 -1.0000 2557141 1582457198.60 151.4769 60.0055 32.0000 1.9746 1.9783 416.5189 417.4856 0.1454 -1.0000 -1.0000 2557204 1582457198.70 151.4769 60.0055 32.0000 1.9737 1.9775 416.5495 417.5155 0.1455 -1.0000 -1.0000 2557281 1582457198.80 151.4763 60.0055 32.0000 1.9747 1.9784 416.4437 417.4105 0.1456 -1.0000 -1.0000 2557344 1582457198.90 151.4366 60.0055 32.0000 1.9745 1.9782 416.3810 417.3471 0.1455 -1.0000 -1.0000 2557407 1582457199.00 151.4366 60.0055 32.0000 1.9743 1.9780 416.4075 417.3731 0.1454 -1.0000 -1.0000 2557469 1582457199.10 151.4366 60.0055 32.0000 1.9738 1.9776 416.4998 417.4653 0.1453 -1.0000 -1.0000 2557531 1582457199.20 151.4366 60.0055 32.0000 1.9734 1.9772 416.5323 417.4989 0.1456 -1.0000 -1.0000 2557594 1582457199.30 151.4366 60.0055 32.0000 1.9749 1.9787 416.4613 417.4289 0.1456 -1.0000 -1.0000 2557672 1582457199.40 151.4939 60.0055 32.0000 1.9758 1.9796 416.2932 417.2585 0.1454 -1.0000 -1.0000 2557735 1582457199.50 151.4984 60.0055 32.0000 1.9746 1.9784 416.3273 417.2939 0.1456 -1.0000 -1.0000 2557813 1582457199.60 151.4984 60.0055 32.0000 1.9743 1.9781 416.4905 417.4569 0.1455 -1.0000 -1.0000 2557875 1582457199.70 151.4984 60.0055 32.0000 1.9739 1.9777 416.5250 417.4911 0.1454 -1.0000 -1.0000 2557938 1582457199.80 151.4984 60.0055 32.0000 1.9743 1.9781 416.3912 417.3575 0.1456 -1.0000 -1.0000 2558000 1582457199.90 151.4984 60.0055 32.0000 1.9743 1.9781 416.3596 417.3255 0.1455 -1.0000 -1.0000 2558063 1582457200.00 151.5055 60.0048 32.0000 1.9741 1.9779 416.3103 417.2777 0.1457 -1.0000 -1.0000 2558125 1582457200.10 151.5055 60.0048 32.0000 1.9745 1.9782 416.5740 417.5410 0.1455 -1.0000 -1.0000 2558203 1582457200.20 151.5055 60.0048 32.0000 1.9737 1.9774 416.5373 417.5042 0.1455 -1.0000 -1.0000 2558281 1582457200.30 151.5055 60.0048 32.0000 1.9748 1.9785 416.5367 417.5029 0.1454 -1.0000 -1.0000 2558344 1582457200.40 151.5055 60.0048 32.0000 1.9745 1.9783 416.3356 417.3015 0.1455 -1.0000 -1.0000 2558422 1582457200.50 151.5055 60.0048 32.0000 1.9742 1.9780 416.4453 417.4114 0.1454 -1.0000 -1.0000 2558485 1582457200.60 151.5033 60.0048 32.0000 1.9734 1.9771 416.5362 417.5016 0.1454 -1.0000 -1.0000 2558547 1582457200.70 151.5033 60.0048 32.0000 1.9740 1.9778 416.5850 417.5518 0.1454 -1.0000 -1.0000 2558610 1582457200.80 151.5033 60.0048 32.0000 1.9743 1.9780 416.4722 417.4388 0.1455 -1.0000 -1.0000 2558672 1582457200.90 151.5033 60.0048 32.0000 1.9741 1.9779 416.4675 417.4327 0.1453 -1.0000 -1.0000 2558969 1582457201.00 151.5033 60.0048 32.0000 1.9734 1.9772 416.5104 417.4769 0.1455 -1.0000 -1.0000 2559031 1582457201.10 151.5327 60.0048 32.0000 1.9736 1.9774 416.4869 417.4538 0.1456 -1.0000 -1.0000 2559094 1582457201.20 151.5411 60.0048 32.0000 1.9740 1.9778 416.4702 417.4370 0.1456 -1.0000 -1.0000 2559157 1582457201.30 151.5411 60.0048 32.0000 1.9755 1.9792 416.4089 417.3757 0.1457 -1.0000 -1.0000 2559235 1582457201.40 151.5411 60.0048 32.0000 1.9739 1.9777 416.3595 417.3264 0.1455 -1.0000 -1.0000 2559860 1582457201.50 151.5411 60.0048 32.0000 1.9740 1.9777 416.3511 417.3164 0.1454 -1.0000 -1.0000 2559953 1582457201.60 151.5411 60.0048 32.0000 1.9734 1.9772 416.5186 417.4844 0.1453 -1.0000 -1.0000 2600016 1582457201.70 151.5411 60.0048 32.0000 1.9731 1.9769 416.5549 417.5212 0.1456 -1.0000 -1.0000 2600078 1582457201.80 151.5412 60.0048 32.0000 1.9741 1.9779 416.4314 417.3975 0.1455 -1.0000 -1.0000 2600157 1582457201.90 151.5424 60.0048 32.0000 1.9741 1.9778 416.3288 417.2951 0.1455 -1.0000 -1.0000 2600219 1582457202.00 151.5424 60.0048 32.0000 1.9741 1.9779 416.4462 417.4117 0.1454 -1.0000 -1.0000 2600281 1582457202.10 151.5424 60.0048 32.0000 1.9733 1.9770 416.5196 417.4854 0.1454 -1.0000 -1.0000 2600344 1582457202.20 151.5424 60.0048 32.0000 1.9741 1.9779 416.4703 417.4353 0.1454 -1.0000 -1.0000 2600407 1582457202.30 151.5424 60.0048 32.0000 1.9745 1.9783 416.3953 417.3620 0.1455 -1.0000 -1.0000 2600469 1582457202.40 151.5193 60.0048 32.0000 1.9740 1.9778 416.4870 417.4535 0.1455 -1.0000 -1.0000 2600547 1582457202.50 151.5193 60.0048 32.0000 1.9737 1.9775 416.5737 417.5402 0.1455 -1.0000 -1.0000 2600610 1582457202.60 151.5193 60.0048 32.0000 1.9735 1.9773 416.4519 417.4195 0.1456 -1.0000 -1.0000 2600672 1582457202.70 151.5193 60.0048 32.0000 1.9745 1.9782 416.4031 417.3690 0.1455 -1.0000 -1.0000 2600751 1582457202.80 151.5193 60.0048 32.0000 1.9733 1.9770 416.4262 417.3915 0.1453 -1.0000 -1.0000 2600813 1582457202.90 151.5193 60.0048 32.0000 1.9738 1.9775 416.4186 417.3841 0.1454 -1.0000 -1.0000 2600875 1582457203.00 151.4619 60.0048 32.0000 1.9736 1.9774 416.4102 417.3753 0.1453 -1.0000 -1.0000 2600938 1582457203.10 151.4619 60.0048 32.0000 1.9742 1.9779 416.3478 417.3121 0.1453 -1.0000 -1.0000 2601016 1582457203.20 151.4619 60.0048 32.0000 1.9741 1.9779 416.4199 417.3857 0.1455 -1.0000 -1.0000 2601063 1582457203.30 151.4619 60.0048 32.0000 1.9732 1.9770 416.5169 417.4838 0.1456 -1.0000 -1.0000 2601141 1582457203.40 151.4619 60.0048 32.0000 1.9730 1.9768 416.4623 417.4280 0.1454 -1.0000 -1.0000 2601204 1582457203.50 151.4619 60.0048 32.0000 1.9742 1.9779 416.3867 417.3522 0.1454 -1.0000 -1.0000 2601281 1582457203.60 151.5240 60.0048 32.0000 1.9738 1.9776 416.3601 417.3244 0.1452 -1.0000 -1.0000 2601344 1582457203.70 151.5240 60.0048 32.0000 1.9734 1.9772 416.5311 417.4975 0.1455 -1.0000 -1.0000 2601407 1582457203.80 151.5240 60.0048 32.0000 1.9734 1.9772 416.5627 417.5290 0.1454 -1.0000 -1.0000 2601485 1582457203.90 151.5240 60.0048 32.0000 1.9735 1.9773 416.5064 417.4729 0.1455 -1.0000 -1.0000 2601547 1582457204.00 151.5240 60.0048 32.0000 1.9739 1.9777 416.2790 417.2430 0.1453 -1.0000 -1.0000 2602219 1582457204.10 151.4606 60.0048 32.0000 1.9748 1.9785 416.2547 417.2195 0.1453 -1.0000 -1.0000 2602297 1582457204.20 151.4320 60.0048 32.0000 1.9734 1.9772 416.3207 417.2864 0.1455 -1.0000 -1.0000 2602360 1582457204.30 151.4320 60.0048 32.0000 1.9734 1.9772 416.6607 417.6259 0.1453 -1.0000 -1.0000 2602422 1582457204.40 151.4320 60.0048 32.0000 1.9740 1.9778 416.2977 417.2628 0.1454 -1.0000 -1.0000 2602500 1582457204.50 151.4320 60.0048 32.0000 1.9748 1.9786 416.3473 417.3135 0.1455 -1.0000 -1.0000 2602563 1582457204.60 151.4320 60.0048 32.0000 1.9738 1.9775 416.4864 417.4534 0.1456 -1.0000 -1.0000 2602625 1582457204.70 151.4312 60.0041 32.0000 1.9742 1.9780 416.4272 417.3943 0.1455 -1.0000 -1.0000 2602688 1582457204.80 151.4312 60.0041 32.0000 1.9746 1.9784 416.3459 417.3124 0.1454 -1.0000 -1.0000 2602766 1582457204.90 151.4312 60.0041 32.0000 1.9740 1.9777 416.3087 417.2740 0.1455 -1.0000 -1.0000 2602813 1582457205.00 151.4312 60.0041 32.0000 1.9734 1.9772 416.3798 417.3471 0.1456 -1.0000 -1.0000 2602954 1582457205.10 151.4312 60.0041 32.0000 1.9738 1.9775 416.4265 417.3929 0.1455 -1.0000 -1.0000 2603016 1582457205.20 151.4312 60.0041 32.0000 1.9741 1.9779 416.4913 417.4583 0.1456 -1.0000 -1.0000 2603078 1582457205.30 151.4452 60.0041 32.0000 1.9740 1.9778 416.4393 417.4067 0.1457 -1.0000 -1.0000 2603157 1582457205.40 151.4452 60.0041 32.0000 1.9749 1.9787 416.3347 417.3010 0.1456 -1.0000 -1.0000 2603219 1582457205.50 151.4452 60.0041 32.0000 1.9744 1.9782 416.4004 417.3681 0.1458 -1.0000 -1.0000 2603610 1582457205.60 151.4452 60.0041 32.0000 1.9738 1.9776 416.5073 417.4758 0.1457 -1.0000 -1.0000 2603672 1582457205.70 151.4452 60.0041 32.0000 1.9735 1.9773 416.5101 417.4782 0.1458 -1.0000 -1.0000 2603735 1582457205.80 151.4105 60.0041 32.0000 1.9744 1.9782 416.4361 417.4042 0.1456 -1.0000 -1.0000 2603813 1582457205.90 151.3939 60.0041 32.0000 1.9752 1.9790 416.2992 417.2660 0.1456 -1.0000 -1.0000 2603875 1582457206.00 151.3939 60.0041 32.0000 1.9743 1.9781 416.4252 417.3913 0.1455 -1.0000 -1.0000 2604125 1582457206.10 151.3939 60.0041 32.0000 1.9731 1.9768 416.5119 417.4795 0.1456 -1.0000 -1.0000 2604188 1582457206.20 151.3939 60.0041 32.0000 1.9734 1.9771 416.5514 417.5192 0.1457 -1.0000 -1.0000 2604250 1582457206.30 151.3939 60.0041 32.0000 1.9751 1.9789 416.3950 417.3625 0.1457 -1.0000 -1.0000 2604313 1582457206.40 151.3949 60.0041 32.0000 1.9746 1.9783 416.3170 417.2841 0.1457 -1.0000 -1.0000 2604391 1582457206.50 151.3949 60.0041 32.0000 1.9740 1.9778 416.4208 417.3886 0.1456 -1.0000 -1.0000 2604625 1582457206.60 151.3949 60.0041 32.0000 1.9734 1.9772 416.4574 417.4238 0.1455 -1.0000 -1.0000 2604688 1582457206.70 151.3949 60.0041 32.0000 1.9737 1.9775 416.3185 417.2848 0.1456 -1.0000 -1.0000 2604766 1582457206.80 151.3949 60.0041 32.0000 1.9738 1.9776 416.2537 417.2218 0.1458 -1.0000 -1.0000 2604828 1582457206.90 151.3949 60.0041 32.0000 1.9746 1.9784 416.3193 417.2866 0.1456 -1.0000 -1.0000 2604891 1582457207.00 151.4018 60.0041 32.0000 1.9742 1.9780 416.4081 417.3753 0.1457 -1.0000 -1.0000 2604969 1582457207.10 151.4132 60.0041 32.0000 1.9744 1.9782 416.4824 417.4505 0.1458 -1.0000 -1.0000 2605031 1582457207.20 151.4132 60.0041 32.0000 1.9743 1.9780 416.4096 417.3789 0.1459 -1.0000 -1.0000 2605094 1582457207.30 151.4132 60.0041 32.0000 1.9741 1.9778 416.2507 417.2180 0.1456 -1.0000 -1.0000 2605157 1582457207.40 151.4132 60.0041 32.0000 1.9742 1.9779 416.4038 417.3693 0.1454 -1.0000 -1.0000 2605235 1582457207.50 151.4132 60.0041 32.0000 1.9746 1.9783 416.5737 417.5405 0.1456 -1.0000 -1.0000 2605297 1582457207.60 151.4500 60.0041 32.0000 1.9740 1.9778 416.4899 417.4576 0.1457 -1.0000 -1.0000 2605360 1582457207.70 151.4500 60.0041 32.0000 1.9747 1.9785 416.3272 417.2950 0.1457 -1.0000 -1.0000 2605422 1582457207.80 151.4500 60.0041 32.0000 1.9740 1.9778 416.4269 417.3944 0.1457 -1.0000 -1.0000 2605501 1582457207.90 151.4500 60.0041 32.0000 1.9741 1.9778 416.5597 417.5280 0.1458 -1.0000 -1.0000 2605563 1582457208.00 151.4500 60.0041 32.0000 1.9745 1.9782 416.4129 417.3801 0.1456 -1.0000 -1.0000 2605626 1582457208.10 151.4486 60.0041 32.0000 1.9741 1.9779 416.3557 417.3210 0.1454 -1.0000 -1.0000 2606235 1582457208.20 151.4475 60.0041 32.0000 1.9733 1.9770 416.4212 417.3886 0.1458 -1.0000 -1.0000 2606297 1582457208.30 151.4475 60.0041 32.0000 1.9730 1.9768 416.5010 417.4697 0.1458 -1.0000 -1.0000 2606360 1582457208.40 151.4475 60.0041 32.0000 1.9731 1.9768 416.4731 417.4408 0.1457 -1.0000 -1.0000 2606422 1582457208.50 151.4475 60.0041 32.0000 1.9741 1.9779 416.4150 417.3821 0.1457 -1.0000 -1.0000 2606485 1582457208.60 151.4475 60.0041 32.0000 1.9737 1.9774 416.3917 417.3589 0.1456 -1.0000 -1.0000 2606547 1582457208.70 151.4498 60.0041 32.0000 1.9732 1.9769 416.5171 417.4842 0.1456 -1.0000 -1.0000 2606625 1582457208.80 151.4996 60.0041 32.0000 1.9728 1.9766 416.5447 417.5121 0.1456 -1.0000 -1.0000 2606688 1582457208.90 151.4996 60.0041 32.0000 1.9732 1.9770 416.4688 417.4361 0.1456 -1.0000 -1.0000 2606751 1582457209.00 151.4996 60.0041 32.0000 1.9740 1.9778 416.4265 417.3932 0.1455 -1.0000 -1.0000 2606829 1582457209.10 151.4996 60.0041 32.0000 1.9739 1.9776 416.4565 417.4229 0.1455 -1.0000 -1.0000 2607016 1582457209.20 151.4996 60.0041 32.0000 1.9734 1.9772 416.6094 417.5778 0.1457 -1.0000 -1.0000 2607063 1582457209.30 151.5100 60.0041 32.0000 1.9731 1.9769 416.4985 417.4657 0.1455 -1.0000 -1.0000 2607141 1582457209.40 151.5142 60.0041 32.0000 1.9743 1.9781 416.3767 417.3431 0.1456 -1.0000 -1.0000 2607204 1582457209.50 151.5142 60.0041 32.0000 1.9740 1.9778 416.3847 417.3523 0.1456 -1.0000 -1.0000 2607281 1582457209.60 151.5142 60.0041 32.0000 1.9735 1.9772 416.3923 417.3591 0.1456 -1.0000 -1.0000 2607610 1582457209.70 151.5142 60.0041 32.0000 1.9728 1.9765 416.5813 417.5478 0.1455 -1.0000 -1.0000 2607672 1582457209.80 151.5019 60.0041 32.0000 1.9734 1.9772 416.5364 417.5038 0.1456 -1.0000 -1.0000 2607735 1582457209.90 151.5012 60.0041 32.0000 1.9741 1.9779 416.3689 417.3354 0.1456 -1.0000 -1.0000 2607797 1582457210.00 151.5012 60.0041 32.0000 1.9740 1.9778 416.3724 417.3404 0.1459 -1.0000 -1.0000 2607860 1582457210.10 151.5012 60.0041 32.0000 1.9734 1.9772 416.3503 417.3171 0.1456 -1.0000 -1.0000 2608203 1582457210.20 151.5012 60.0041 32.0000 1.9738 1.9775 416.4468 417.4142 0.1456 -1.0000 -1.0000 2608266 1582457210.30 151.5012 60.0041 32.0000 1.9737 1.9775 416.3519 417.3186 0.1456 -1.0000 -1.0000 2608328 1582457210.40 151.5025 60.0041 32.0000 1.9745 1.9783 416.3075 417.2742 0.1456 -1.0000 -1.0000 2608406 1582457210.50 151.5025 60.0041 32.0000 1.9741 1.9778 416.4632 417.4293 0.1455 -1.0000 -1.0000 2608469 1582457210.60 151.5025 60.0041 32.0000 1.9728 1.9765 416.6136 417.5798 0.1455 -1.0000 -1.0000 2608531 1582457210.70 151.5025 60.0041 32.0000 1.9731 1.9769 416.5372 417.5043 0.1456 -1.0000 -1.0000 2608735 1582457210.80 151.5025 60.0041 32.0000 1.9736 1.9773 416.4684 417.4364 0.1457 -1.0000 -1.0000 2608797 1582457210.90 151.5025 60.0041 32.0000 1.9736 1.9774 416.3584 417.3252 0.1456 -1.0000 -1.0000 2608860 1582457211.00 151.5025 60.0041 32.0000 1.9732 1.9769 416.4356 417.4018 0.1454 -1.0000 -1.0000 2608938 1582457211.10 151.5040 60.0041 32.0000 1.9727 1.9764 416.5578 417.5250 0.1456 -1.0000 -1.0000 2609001 1582457211.20 151.5040 60.0041 32.0000 1.9733 1.9770 416.5404 417.5080 0.1456 -1.0000 -1.0000 2609375 1582457211.30 151.5040 60.0041 32.0000 1.9729 1.9767 416.4095 417.3765 0.1456 -1.0000 -1.0000 2609454 1582457211.40 151.5040 60.0041 32.0000 1.9730 1.9768 416.3419 417.3084 0.1455 -1.0000 -1.0000 2609516 1582457211.50 151.5040 60.0041 32.0000 1.9728 1.9766 416.6443 417.6096 0.1453 -1.0000 -1.0000 2609594 1582457211.60 151.4676 60.0041 32.0000 1.9734 1.9772 416.4433 417.4097 0.1454 -1.0000 -1.0000 2609657 1582457211.70 151.4612 60.0041 32.0000 1.9735 1.9773 416.3420 417.3086 0.1457 -1.0000 -1.0000 2609719 1582457211.80 151.4612 60.0041 32.0000 1.9740 1.9778 416.4180 417.3845 0.1455 -1.0000 -1.0000 2609797 1582457211.90 151.4612 60.0041 32.0000 1.9731 1.9769 416.5141 417.4813 0.1456 -1.0000 -1.0000 2609860 1582457212.00 151.4612 60.0041 32.0000 1.9736 1.9773 416.5703 417.5377 0.1456 -1.0000 -1.0000 2609922 1582457212.10 151.4612 60.0041 32.0000 1.9737 1.9774 416.4801 417.4471 0.1456 -1.0000 -1.0000 2610000 1582457212.20 151.4758 60.0041 32.0000 1.9740 1.9777 416.3436 417.3111 0.1456 -1.0000 -1.0000 2610063 1582457212.30 151.4758 60.0041 32.0000 1.9742 1.9780 416.4240 417.3900 0.1456 -1.0000 -1.0000 2610125 1582457212.40 151.4758 60.0041 32.0000 1.9739 1.9776 416.5872 417.5551 0.1457 -1.0000 -1.0000 2610188 1582457212.50 151.4758 60.0041 32.0000 1.9738 1.9776 416.4034 417.3698 0.1455 -1.0000 -1.0000 2610281 1582457212.60 151.4758 60.0041 32.0000 1.9740 1.9778 416.2872 417.2530 0.1455 -1.0000 -1.0000 2610344 1582457212.70 151.4758 60.0041 32.0000 1.9736 1.9773 416.4213 417.3880 0.1455 -1.0000 -1.0000 2610531 1582457212.80 151.4749 60.0041 32.0000 1.9737 1.9775 416.5410 417.5084 0.1457 -1.0000 -1.0000 2610594 1582457212.90 151.4172 60.0041 32.0000 1.9734 1.9772 416.5310 417.4996 0.1458 -1.0000 -1.0000 2610656 1582457213.00 151.4172 60.0041 32.0000 1.9741 1.9779 416.3000 417.2666 0.1457 -1.0000 -1.0000 2610719 1582457213.10 151.4172 60.0041 32.0000 1.9737 1.9775 416.3872 417.3542 0.1455 -1.0000 -1.0000 2610781 1582457213.20 151.4172 60.0041 32.0000 1.9732 1.9770 416.5394 417.5072 0.1457 -1.0000 -1.0000 2611501 1582457213.30 151.4172 60.0041 32.0000 1.9738 1.9776 416.6093 417.5767 0.1456 -1.0000 -1.0000 2611563 1582457213.40 151.4062 60.0041 32.0000 1.9741 1.9778 416.4877 417.4553 0.1457 -1.0000 -1.0000 2611626 1582457213.50 151.4062 60.0041 32.0000 1.9746 1.9784 416.3833 417.3516 0.1459 -1.0000 -1.0000 2611703 1582457213.60 151.4062 60.0041 32.0000 1.9742 1.9780 416.4346 417.4028 0.1458 -1.0000 -1.0000 2611766 1582457213.70 151.4062 60.0041 32.0000 1.9741 1.9779 416.5450 417.5130 0.1457 -1.0000 -1.0000 2611844 1582457213.80 151.4062 60.0041 32.0000 1.9735 1.9773 416.5015 417.4692 0.1457 -1.0000 -1.0000 2611906 1582457213.90 151.4062 60.0041 32.0000 1.9743 1.9781 416.3424 417.3111 0.1459 -1.0000 -1.0000 2612047 1582457214.00 151.4131 60.0041 32.0000 1.9749 1.9787 416.4138 417.3815 0.1458 -1.0000 -1.0000 2612110 1582457214.10 151.4131 60.0041 32.0000 1.9736 1.9774 416.5232 417.4919 0.1458 -1.0000 -1.0000 2612172 1582457214.20 151.4131 60.0041 32.0000 1.9739 1.9777 416.5063 417.4733 0.1456 -1.0000 -1.0000 2612235 1582457214.30 151.4131 60.0041 32.0000 1.9741 1.9778 416.6052 417.5742 0.1459 -1.0000 -1.0000 2612297 1582457214.40 151.4131 60.0041 32.0000 1.9742 1.9780 416.4974 417.4662 0.1458 -1.0000 -1.0000 2612375 1582457214.50 151.4262 60.0044 32.0000 1.9740 1.9778 416.3938 417.3621 0.1458 -1.0000 -1.0000 2612438 1582457214.60 151.4325 60.0045 32.0000 1.9742 1.9780 416.4369 417.4050 0.1458 -1.0000 -1.0000 2612500 1582457214.70 151.4325 60.0045 32.0000 1.9734 1.9772 416.5399 417.5085 0.1458 -1.0000 -1.0000 2612578 1582457214.80 151.4567 60.0045 32.0000 1.9732 1.9769 416.5084 417.4772 0.1459 -1.0000 -1.0000 2612641 1582457214.90 151.4698 60.0045 32.0000 1.9738 1.9776 416.4464 417.4149 0.1459 -1.0000 -1.0000 2612703 1582457215.00 151.4698 60.0045 32.0000 1.9748 1.9786 416.4001 417.3690 0.1459 -1.0000 -1.0000 2612766 1582457215.10 151.4698 60.0045 32.0000 1.9735 1.9772 416.5060 417.4749 0.1459 -1.0000 -1.0000 2612828 1582457215.20 151.4698 60.0045 32.0000 1.9737 1.9775 416.5797 417.5485 0.1458 -1.0000 -1.0000 2612891 1582457215.30 151.4698 60.0045 32.0000 1.9741 1.9779 416.5750 417.5444 0.1459 -1.0000 -1.0000 2613641 1582457215.40 151.4698 60.0045 32.0000 1.9743 1.9781 416.4782 417.4480 0.1461 -1.0000 -1.0000 2613703 1582457215.50 151.4698 60.0045 32.0000 1.9742 1.9780 416.4413 417.4104 0.1459 -1.0000 -1.0000 2613844 1582457215.60 151.4698 60.0045 32.0000 1.9735 1.9773 416.5160 417.4861 0.1460 -1.0000 -1.0000 2613906 1582457215.70 151.4698 60.0045 32.0000 1.9735 1.9773 416.6448 417.6140 0.1459 -1.0000 -1.0000 2613969 1582457215.80 151.4707 60.0045 32.0000 1.9731 1.9768 416.5713 417.5417 0.1461 -1.0000 -1.0000 2614031 1582457215.90 151.4707 60.0045 32.0000 1.9748 1.9786 416.3401 417.3103 0.1460 -1.0000 -1.0000 2614094 1582457216.00 151.4707 60.0045 32.0000 1.9739 1.9777 416.4955 417.4647 0.1460 -1.0000 -1.0000 2614156 1582457216.10 151.4707 60.0045 32.0000 1.9735 1.9773 416.5866 417.5570 0.1460 -1.0000 -1.0000 2614235 1582457216.20 151.4707 60.0045 32.0000 1.9737 1.9775 416.6099 417.5802 0.1461 -1.0000 -1.0000 2614297 1582457216.30 151.4760 60.0045 32.0000 1.9739 1.9777 416.3587 417.3286 0.1460 -1.0000 -1.0000 2614360 1582457216.40 151.4981 60.0045 32.0000 1.9742 1.9780 416.4314 417.4011 0.1460 -1.0000 -1.0000 2614438 1582457216.50 151.4981 60.0045 32.0000 1.9735 1.9773 416.6018 417.5712 0.1459 -1.0000 -1.0000 2614500 1582457216.60 151.4981 60.0045 32.0000 1.9735 1.9772 416.5941 417.5640 0.1460 -1.0000 -1.0000 2614563 1582457216.70 151.4981 60.0045 32.0000 1.9739 1.9777 416.5855 417.5557 0.1461 -1.0000 -1.0000 2614625 1582457216.80 151.4981 60.0045 32.0000 1.9739 1.9777 416.3959 417.3656 0.1460 -1.0000 -1.0000 2614719 1582457216.90 151.5466 60.0045 32.0000 1.9738 1.9776 416.2972 417.2668 0.1460 -1.0000 -1.0000 2614813 1582457217.00 151.5629 60.0045 32.0000 1.9737 1.9775 416.5643 417.5334 0.1459 -1.0000 -1.0000 2614891 1582457217.10 151.5629 60.0045 32.0000 1.9737 1.9775 416.5083 417.4778 0.1460 -1.0000 -1.0000 2614954 1582457217.20 151.5629 60.0045 32.0000 1.9746 1.9784 416.3561 417.3259 0.1461 -1.0000 -1.0000 2615016 1582457217.30 151.5629 60.0045 32.0000 1.9747 1.9785 416.4647 417.4344 0.1460 -1.0000 -1.0000 2615251 1582457217.40 151.5629 60.0045 32.0000 1.9733 1.9771 416.5711 417.5411 0.1459 -1.0000 -1.0000 2615313 1582457217.50 151.5629 60.0045 32.0000 1.9734 1.9772 416.6038 417.5743 0.1461 -1.0000 -1.0000 2615391 1582457217.60 151.5629 60.0045 32.0000 1.9744 1.9781 416.5066 417.4760 0.1460 -1.0000 -1.0000 2615469 1582457217.70 151.5629 60.0045 32.0000 1.9747 1.9785 416.3993 417.3692 0.1460 -1.0000 -1.0000 2615531 1582457217.80 151.5629 60.0045 32.0000 1.9742 1.9780 416.3889 417.3586 0.1460 -1.0000 -1.0000 2615594 1582457217.90 151.5629 60.0045 32.0000 1.9734 1.9772 416.6229 417.5938 0.1461 -1.0000 -1.0000 2615719 1582457218.00 151.5464 60.0045 32.0000 1.9739 1.9777 416.6237 417.5935 0.1459 -1.0000 -1.0000 2615781 1582457218.10 151.5464 60.0045 32.0000 1.9753 1.9791 416.4896 417.4597 0.1462 -1.0000 -1.0000 2615860 1582457218.20 151.5464 60.0045 32.0000 1.9742 1.9780 416.3795 417.3493 0.1460 -1.0000 -1.0000 2615922 1582457218.30 151.5464 60.0045 32.0000 1.9740 1.9777 416.6183 417.5897 0.1462 -1.0000 -1.0000 2615985 1582457218.40 151.5464 60.0045 32.0000 1.9741 1.9779 416.6285 417.5988 0.1460 -1.0000 -1.0000 2616751 1582457218.50 151.5464 60.0045 32.0000 1.9739 1.9777 416.4469 417.4169 0.1461 -1.0000 -1.0000 2616813 1582457218.60 151.5584 60.0045 32.0000 1.9739 1.9777 416.4563 417.4263 0.1460 -1.0000 -1.0000 2616875 1582457218.70 151.5584 60.0045 32.0000 1.9737 1.9774 416.5128 417.4821 0.1460 -1.0000 -1.0000 2616938 1582457218.80 151.5584 60.0045 32.0000 1.9741 1.9779 416.5536 417.5242 0.1461 -1.0000 -1.0000 2617001 1582457218.90 151.5584 60.0045 32.0000 1.9750 1.9788 416.4770 417.4480 0.1462 -1.0000 -1.0000 2617063 1582457219.00 151.5584 60.0045 32.0000 1.9738 1.9776 416.3923 417.3634 0.1462 -1.0000 -1.0000 2617141 1582457219.10 151.5258 60.0045 32.0000 1.9739 1.9776 416.4632 417.4323 0.1460 -1.0000 -1.0000 2617219 1582457219.20 151.5258 60.0045 32.0000 1.9735 1.9773 416.6348 417.6056 0.1461 -1.0000 -1.0000 2617281 1582457219.30 151.5258 60.0045 32.0000 1.9740 1.9778 416.6300 417.6004 0.1461 -1.0000 -1.0000 2617360 1582457219.40 151.5258 60.0045 32.0000 1.9743 1.9780 416.5248 417.4968 0.1464 -1.0000 -1.0000 2617469 1582457219.50 151.5258 60.0045 32.0000 1.9739 1.9777 416.5573 417.5299 0.1463 -1.0000 -1.0000 2617531 1582457219.60 151.5246 60.0045 32.0000 1.9733 1.9771 416.6328 417.6042 0.1462 -1.0000 -1.0000 2617594 1582457219.70 151.4942 60.0041 32.0000 1.9741 1.9779 416.5421 417.5136 0.1463 -1.0000 -1.0000 2617657 1582457219.80 151.4942 60.0041 32.0000 1.9744 1.9782 416.3831 417.3536 0.1461 -1.0000 -1.0000 2617735 1582457219.90 151.4942 60.0041 32.0000 1.9745 1.9783 416.3167 417.2862 0.1462 -1.0000 -1.0000 2618547 1582457220.00 151.4942 60.0041 32.0000 1.9740 1.9778 416.4795 417.4523 0.1465 -1.0000 -1.0000 2618610 1582457220.10 151.4942 60.0041 32.0000 1.9741 1.9779 416.6055 417.5755 0.1461 -1.0000 -1.0000 2618688 1582457220.20 151.4942 60.0041 32.0000 1.9740 1.9778 416.6235 417.5957 0.1464 -1.0000 -1.0000 2618751 1582457220.30 151.4942 60.0041 32.0000 1.9742 1.9780 416.3993 417.3716 0.1464 -1.0000 -1.0000 2618813 1582457220.40 151.4942 60.0041 32.0000 1.9746 1.9784 416.3415 417.3131 0.1463 -1.0000 -1.0000 2618891 1582457220.50 151.4942 60.0041 32.0000 1.9743 1.9781 416.4768 417.4486 0.1463 -1.0000 -1.0000 2618954 1582457220.60 151.4942 60.0041 32.0000 1.9745 1.9783 416.4808 417.4520 0.1463 -1.0000 -1.0000 2619016 1582457220.70 151.4942 60.0041 32.0000 1.9745 1.9783 416.3336 417.3046 0.1462 -1.0000 -1.0000 2619078 1582457220.80 151.4976 60.0041 32.0000 1.9747 1.9785 416.4248 417.3971 0.1464 -1.0000 -1.0000 2619141 1582457220.90 151.4978 60.0041 32.0000 1.9739 1.9776 416.6081 417.5791 0.1462 -1.0000 -1.0000 2619626 1582457221.00 151.4978 60.0041 32.0000 1.9732 1.9770 416.5942 417.5654 0.1461 -1.0000 -1.0000 2619703 1582457221.10 151.4978 60.0041 32.0000 1.9745 1.9782 416.5082 417.4805 0.1464 -1.0000 -1.0000 2619797 1582457221.20 151.4978 60.0041 32.0000 1.9747 1.9785 416.2727 417.2453 0.1465 -1.0000 -1.0000 2619875 1582457221.30 151.4978 60.0041 32.0000 1.9742 1.9780 416.3620 417.3343 0.1464 -1.0000 -1.0000 2619953 1582457221.40 151.3996 60.0041 32.0000 1.9737 1.9774 416.5823 417.5543 0.1463 -1.0000 -1.0000 2620016 1582457221.50 151.3996 60.0041 32.0000 1.9738 1.9776 416.6511 417.6248 0.1464 -1.0000 -1.0000 2620110 1582457221.60 151.3996 60.0041 32.0000 1.9741 1.9779 416.5099 417.4818 0.1464 -1.0000 -1.0000 2620172 1582457221.70 151.3996 60.0041 32.0000 1.9742 1.9780 416.5301 417.5024 0.1463 -1.0000 -1.0000 2620235 1582457221.80 151.3996 60.0041 32.0000 1.9734 1.9772 416.5519 417.5227 0.1462 -1.0000 -1.0000 2620313 1582457221.90 151.3996 60.0041 32.0000 1.9745 1.9783 416.4872 417.4591 0.1463 -1.0000 -1.0000 2620375 1582457222.00 151.3996 60.0041 32.0000 1.9731 1.9769 416.5870 417.5591 0.1464 -1.0000 -1.0000 2620438 1582457222.10 151.3996 60.0041 32.0000 1.9743 1.9781 416.5157 417.4888 0.1465 -1.0000 -1.0000 2620563 1582457222.20 151.3996 60.0041 32.0000 1.9744 1.9782 416.2902 417.2637 0.1466 -1.0000 -1.0000 2620625 1582457222.30 151.3996 60.0041 32.0000 1.9744 1.9782 416.3858 417.3579 0.1463 -1.0000 -1.0000 2620688 1582457222.40 151.3996 60.0041 32.0000 1.9736 1.9774 416.5339 417.5063 0.1464 -1.0000 -1.0000 2620766 1582457222.50 151.3996 60.0041 32.0000 1.9734 1.9772 416.6413 417.6133 0.1463 -1.0000 -1.0000 2620828 1582457222.60 151.4752 60.0041 32.0000 1.9741 1.9779 416.4848 417.4575 0.1464 -1.0000 -1.0000 2620891 1582457222.70 151.4766 60.0041 32.0000 1.9746 1.9784 416.3497 417.3220 0.1465 -1.0000 -1.0000 2620954 1582457222.80 151.4766 60.0041 32.0000 1.9749 1.9787 416.4413 417.4131 0.1464 -1.0000 -1.0000 2621016 1582457222.90 151.4766 60.0041 32.0000 1.9741 1.9779 416.5403 417.5130 0.1464 -1.0000 -1.0000 2621078 1582457223.00 151.4766 60.0041 32.0000 1.9752 1.9789 416.4652 417.4377 0.1464 -1.0000 -1.0000 2621157 1582457223.10 151.4766 60.0041 32.0000 1.9745 1.9783 416.3752 417.3464 0.1462 -1.0000 -1.0000 2621219 1582457223.20 151.4766 60.0041 32.0000 1.9742 1.9780 416.3848 417.3582 0.1465 -1.0000 -1.0000 2621281 1582457223.30 151.4766 60.0041 32.0000 1.9737 1.9775 416.5716 417.5437 0.1463 -1.0000 -1.0000 2621360 1582457223.40 151.4766 60.0041 32.0000 1.9740 1.9778 416.5692 417.5418 0.1464 -1.0000 -1.0000 2621422 1582457223.50 151.4766 60.0041 32.0000 1.9750 1.9788 416.4920 417.4642 0.1464 -1.0000 -1.0000 2621485 1582457223.60 151.4766 60.0041 32.0000 1.9753 1.9791 416.3205 417.2922 0.1464 -1.0000 -1.0000 2621547 1582457223.70 151.4766 60.0041 32.0000 1.9747 1.9785 416.4166 417.3884 0.1463 -1.0000 -1.0000 2621610 1582457223.80 151.5170 60.0041 32.0000 1.9740 1.9778 416.6273 417.5994 0.1463 -1.0000 -1.0000 2621688 1582457223.90 151.5170 60.0041 32.0000 1.9739 1.9777 416.5655 417.5373 0.1463 -1.0000 -1.0000 2621750 1582457224.00 151.5170 60.0041 32.0000 1.9749 1.9787 416.5304 417.5036 0.1466 -1.0000 -1.0000 2622485 1582457224.10 151.5170 60.0041 32.0000 1.9753 1.9791 416.4055 417.3787 0.1465 -1.0000 -1.0000 2622578 1582457224.20 151.5170 60.0041 32.0000 1.9748 1.9786 416.5339 417.5061 0.1464 -1.0000 -1.0000 2622641 1582457224.30 151.5030 60.0041 32.0000 1.9751 1.9789 416.5999 417.5731 0.1465 -1.0000 -1.0000 2622703 1582457224.40 151.4685 60.0041 32.0000 1.9749 1.9787 416.5478 417.5204 0.1464 -1.0000 -1.0000 2622766 1582457224.50 151.4685 60.0041 32.0000 1.9757 1.9795 416.4135 417.3859 0.1464 -1.0000 -1.0000 2622828 1582457224.60 151.4685 60.0041 32.0000 1.9747 1.9785 416.3982 417.3706 0.1464 -1.0000 -1.0000 2622891 1582457224.70 151.4685 60.0041 32.0000 1.9747 1.9785 416.5560 417.5282 0.1463 -1.0000 -1.0000 2622969 1582457224.80 151.4685 60.0041 32.0000 1.9740 1.9778 416.6104 417.5830 0.1464 -1.0000 -1.0000 2623031 1582457224.90 151.5219 60.0040 32.0000 1.9749 1.9787 416.5061 417.4779 0.1463 -1.0000 -1.0000 2623110 1582457225.00 151.5464 60.0039 32.0000 1.9758 1.9796 416.4691 417.4407 0.1463 -1.0000 -1.0000 2623172 1582457225.10 151.5464 60.0039 32.0000 1.9754 1.9792 416.4135 417.3859 0.1464 -1.0000 -1.0000 2623235 1582457225.20 151.5464 60.0039 32.0000 1.9746 1.9784 416.4905 417.4628 0.1464 -1.0000 -1.0000 2623297 1582457225.30 151.5464 60.0039 32.0000 1.9746 1.9783 416.5708 417.5431 0.1463 -1.0000 -1.0000 2623375 1582457225.40 151.5464 60.0039 32.0000 1.9755 1.9793 416.4364 417.4083 0.1463 -1.0000 -1.0000 2623438 1582457225.50 151.5284 60.0039 32.0000 1.9752 1.9790 416.3860 417.3576 0.1463 -1.0000 -1.0000 2623516 1582457225.60 151.5284 60.0039 32.0000 1.9746 1.9784 416.5114 417.4830 0.1464 -1.0000 -1.0000 2623626 1582457225.70 151.5284 60.0039 32.0000 1.9747 1.9785 416.6149 417.5865 0.1462 -1.0000 -1.0000 2623688 1582457225.80 151.5284 60.0039 32.0000 1.9752 1.9790 416.6289 417.6002 0.1462 -1.0000 -1.0000 2623766 1582457225.90 151.5284 60.0039 32.0000 1.9751 1.9789 416.4686 417.4418 0.1465 -1.0000 -1.0000 2623828 1582457226.00 151.5284 60.0039 32.0000 1.9745 1.9783 416.4045 417.3770 0.1464 -1.0000 -1.0000 2623891 1582457226.10 151.5284 60.0039 32.0000 1.9738 1.9776 416.5979 417.5700 0.1463 -1.0000 -1.0000 2624656 1582457226.20 151.5284 60.0039 32.0000 1.9738 1.9776 416.6497 417.6226 0.1464 -1.0000 -1.0000 2624719 1582457226.30 151.5284 60.0039 32.0000 1.9747 1.9785 416.4916 417.4643 0.1464 -1.0000 -1.0000 2624781 1582457226.40 151.5284 60.0039 32.0000 1.9749 1.9786 416.5189 417.4909 0.1463 -1.0000 -1.0000 2624875 1582457226.50 151.5243 60.0039 32.0000 1.9739 1.9777 416.5955 417.5672 0.1462 -1.0000 -1.0000 2624938 1582457226.60 151.4991 60.0039 32.0000 1.9742 1.9779 416.5629 417.5343 0.1462 -1.0000 -1.0000 2625016 1582457226.70 151.4991 60.0039 32.0000 1.9742 1.9780 416.4906 417.4614 0.1462 -1.0000 -1.0000 2625110 1582457226.80 151.4991 60.0039 32.0000 1.9742 1.9780 416.3601 417.3318 0.1464 -1.0000 -1.0000 2625172 1582457226.90 151.4991 60.0039 32.0000 1.9738 1.9776 416.3794 417.3504 0.1462 -1.0000 -1.0000 2625235 1582457227.00 151.4991 60.0039 32.0000 1.9736 1.9774 416.4976 417.4693 0.1462 -1.0000 -1.0000 2625313 1582457227.10 151.4991 60.0039 32.0000 1.9734 1.9772 416.5383 417.5098 0.1463 -1.0000 -1.0000 2625375 1582457227.20 151.5489 60.0039 32.0000 1.9742 1.9780 416.4217 417.3925 0.1461 -1.0000 -1.0000 2625438 1582457227.30 151.5489 60.0039 32.0000 1.9744 1.9782 416.2212 417.1912 0.1462 -1.0000 -1.0000 2625501 1582457227.40 151.5489 60.0039 32.0000 1.9738 1.9776 416.4213 417.3920 0.1461 -1.0000 -1.0000 2625563 1582457227.50 151.5489 60.0039 32.0000 1.9734 1.9771 416.5736 417.5442 0.1461 -1.0000 -1.0000 2625641 1582457227.60 151.5489 60.0039 32.0000 1.9745 1.9783 416.3428 417.3136 0.1462 -1.0000 -1.0000 2625703 1582457227.70 151.5395 60.0039 32.0000 1.9754 1.9792 416.3660 417.3351 0.1460 -1.0000 -1.0000 2625766 1582457227.80 151.5241 60.0039 32.0000 1.9735 1.9773 416.4500 417.4201 0.1461 -1.0000 -1.0000 2625906 1582457227.90 151.5241 60.0039 32.0000 1.9734 1.9772 416.4468 417.4178 0.1460 -1.0000 -1.0000 2625985 1582457228.00 151.5241 60.0039 32.0000 1.9749 1.9787 416.3873 417.3585 0.1462 -1.0000 -1.0000 2626031 1582457228.10 151.5241 60.0039 32.0000 1.9754 1.9792 416.3257 417.2958 0.1461 -1.0000 -1.0000 2626110 1582457228.20 151.5241 60.0039 32.0000 1.9742 1.9779 416.3919 417.3621 0.1461 -1.0000 -1.0000 2626172 1582457228.30 151.5241 60.0039 32.0000 1.9734 1.9772 416.4759 417.4449 0.1459 -1.0000 -1.0000 2626235 1582457228.40 151.5241 60.0039 32.0000 1.9737 1.9775 416.5479 417.5177 0.1460 -1.0000 -1.0000 2626313 1582457228.50 151.5241 60.0039 32.0000 1.9740 1.9778 416.4243 417.3945 0.1461 -1.0000 -1.0000 2626375 1582457228.60 151.5241 60.0039 32.0000 1.9744 1.9782 416.3684 417.3395 0.1462 -1.0000 -1.0000 2626438 1582457228.70 151.5241 60.0039 32.0000 1.9743 1.9781 416.3680 417.3380 0.1461 -1.0000 -1.0000 2627141 1582457228.80 151.4875 60.0039 32.0000 1.9728 1.9766 416.5791 417.5494 0.1460 -1.0000 -1.0000 2627204 1582457228.90 151.4480 60.0039 32.0000 1.9735 1.9773 416.5733 417.5441 0.1462 -1.0000 -1.0000 2627266 1582457229.00 151.4480 60.0039 32.0000 1.9744 1.9782 416.3673 417.3368 0.1460 -1.0000 -1.0000 2627344 1582457229.10 151.4480 60.0039 32.0000 1.9734 1.9772 416.4168 417.3864 0.1459 -1.0000 -1.0000 2627407 1582457229.20 151.4480 60.0039 32.0000 1.9731 1.9769 416.5439 417.5123 0.1457 -1.0000 -1.0000 2627469 1582457229.30 151.4480 60.0039 32.0000 1.9731 1.9768 416.5869 417.5559 0.1459 -1.0000 -1.0000 2627547 1582457229.40 151.4480 60.0039 32.0000 1.9748 1.9785 416.4997 417.4687 0.1459 -1.0000 -1.0000 2627641 1582457229.50 151.4428 60.0039 32.0000 1.9740 1.9778 416.4122 417.3804 0.1458 -1.0000 -1.0000 2627719 1582457229.60 151.4428 60.0039 32.0000 1.9736 1.9773 416.4264 417.3947 0.1458 -1.0000 -1.0000 2627781 1582457229.70 151.4428 60.0039 32.0000 1.9736 1.9774 416.5975 417.5667 0.1458 -1.0000 -1.0000 2627844 1582457229.80 151.4428 60.0039 32.0000 1.9735 1.9772 416.6333 417.6019 0.1458 -1.0000 -1.0000 2627907 1582457229.90 151.4428 60.0039 32.0000 1.9738 1.9775 416.4434 417.4126 0.1460 -1.0000 -1.0000 2627969 1582457230.00 151.4301 60.0045 32.0000 1.9745 1.9783 416.3879 417.3573 0.1459 -1.0000 -1.0000 2628031 1582457230.10 151.4301 60.0045 32.0000 1.9749 1.9786 416.6078 417.5767 0.1458 -1.0000 -1.0000 2628110 1582457230.20 151.4301 60.0045 32.0000 1.9741 1.9779 416.5875 417.5562 0.1458 -1.0000 -1.0000 2628172 1582457230.30 151.4301 60.0045 32.0000 1.9744 1.9782 416.5151 417.4827 0.1457 -1.0000 -1.0000 2628766 1582457230.40 151.4301 60.0045 32.0000 1.9748 1.9786 416.4952 417.4642 0.1459 -1.0000 -1.0000 2628860 1582457230.50 151.4301 60.0045 32.0000 1.9747 1.9784 416.4744 417.4428 0.1457 -1.0000 -1.0000 2628922 1582457230.60 151.4301 60.0045 32.0000 1.9748 1.9785 416.4906 417.4591 0.1457 -1.0000 -1.0000 2628985 1582457230.70 151.4301 60.0045 32.0000 1.9741 1.9779 416.6713 417.6379 0.1455 -1.0000 -1.0000 2629063 1582457230.80 151.4301 60.0045 32.0000 1.9742 1.9779 416.5897 417.5579 0.1458 -1.0000 -1.0000 2629125 1582457230.90 151.4301 60.0045 32.0000 1.9739 1.9777 416.4292 417.3969 0.1457 -1.0000 -1.0000 2629188 1582457231.00 151.4301 60.0045 32.0000 1.9746 1.9784 416.4777 417.4463 0.1457 -1.0000 -1.0000 2629266 1582457231.10 151.4301 60.0045 32.0000 1.9735 1.9773 416.5477 417.5150 0.1456 -1.0000 -1.0000 2629328 1582457231.20 151.4601 60.0045 32.0000 1.9737 1.9775 416.6530 417.6207 0.1457 -1.0000 -1.0000 2629391 1582457231.30 151.4601 60.0045 32.0000 1.9740 1.9778 416.5794 417.5478 0.1457 -1.0000 -1.0000 2629501 1582457231.40 151.4601 60.0045 32.0000 1.9752 1.9790 416.4641 417.4309 0.1456 -1.0000 -1.0000 2629563 1582457231.50 151.4601 60.0045 32.0000 1.9744 1.9781 416.5539 417.5213 0.1456 -1.0000 -1.0000 2629641 1582457231.60 151.4601 60.0045 32.0000 1.9741 1.9779 416.5902 417.5574 0.1456 -1.0000 -1.0000 2629703 1582457231.70 151.4601 60.0045 32.0000 1.9739 1.9777 416.6464 417.6137 0.1455 -1.0000 -1.0000 2629766 1582457231.80 151.4691 60.0045 32.0000 1.9742 1.9779 416.4732 417.4394 0.1454 -1.0000 -1.0000 2629844 1582457231.90 151.4691 60.0045 32.0000 1.9749 1.9787 416.4460 417.4136 0.1457 -1.0000 -1.0000 2629906 1582457232.00 151.4691 60.0045 32.0000 1.9748 1.9785 416.4462 417.4128 0.1456 -1.0000 -1.0000 2629969 1582457232.10 151.4691 60.0045 32.0000 1.9738 1.9776 416.5123 417.4794 0.1455 -1.0000 -1.0000 2630047 1582457232.20 151.4691 60.0045 32.0000 1.9741 1.9779 416.4530 417.4205 0.1457 -1.0000 -1.0000 2630110 1582457232.30 151.4691 60.0045 32.0000 1.9746 1.9784 416.3419 417.3090 0.1456 -1.0000 -1.0000 2630172 1582457232.40 151.4691 60.0045 32.0000 1.9741 1.9779 416.4011 417.3672 0.1455 -1.0000 -1.0000 2630235 1582457232.50 151.4691 60.0045 32.0000 1.9744 1.9781 416.5613 417.5284 0.1454 -1.0000 -1.0000 2630297 1582457232.60 151.4691 60.0045 32.0000 1.9738 1.9776 416.6671 417.6345 0.1456 -1.0000 -1.0000 2630375 1582457232.70 151.4691 60.0045 32.0000 1.9741 1.9779 416.5622 417.5292 0.1455 -1.0000 -1.0000 2630453 1582457232.80 151.4691 60.0045 32.0000 1.9748 1.9786 416.4792 417.4465 0.1457 -1.0000 -1.0000 2630516 1582457232.90 151.5026 60.0045 32.0000 1.9745 1.9783 416.4007 417.3672 0.1456 -1.0000 -1.0000 2630766 1582457233.00 151.5026 60.0045 32.0000 1.9742 1.9780 416.5036 417.4706 0.1454 -1.0000 -1.0000 2630828 1582457233.10 151.5026 60.0045 32.0000 1.9739 1.9777 416.6644 417.6312 0.1457 -1.0000 -1.0000 2630891 1582457233.20 151.5026 60.0045 32.0000 1.9742 1.9779 416.5124 417.4801 0.1456 -1.0000 -1.0000 2630985 1582457233.30 151.5026 60.0045 32.0000 1.9753 1.9791 416.4554 417.4221 0.1456 -1.0000 -1.0000 2631047 1582457233.40 151.5026 60.0045 32.0000 1.9742 1.9779 416.5813 417.5489 0.1456 -1.0000 -1.0000 2631235 1582457233.50 151.5345 60.0045 32.0000 1.9739 1.9777 416.6419 417.6091 0.1455 -1.0000 -1.0000 2631297 1582457233.60 151.5401 60.0045 32.0000 1.9740 1.9778 416.6015 417.5673 0.1454 -1.0000 -1.0000 2631375 1582457233.70 151.5401 60.0045 32.0000 1.9746 1.9784 416.4166 417.3828 0.1455 -1.0000 -1.0000 2631438 1582457233.80 151.5401 60.0045 32.0000 1.9742 1.9780 416.5141 417.4807 0.1455 -1.0000 -1.0000 2631501 1582457233.90 151.5401 60.0045 32.0000 1.9732 1.9770 416.6020 417.5691 0.1456 -1.0000 -1.0000 2631625 1582457234.00 151.5525 60.0045 32.0000 1.9735 1.9773 416.5465 417.5137 0.1456 -1.0000 -1.0000 2631688 1582457234.10 151.5849 60.0045 32.0000 1.9745 1.9782 416.5339 417.5006 0.1455 -1.0000 -1.0000 2631766 1582457234.20 151.5849 60.0045 32.0000 1.9752 1.9789 416.4139 417.3805 0.1456 -1.0000 -1.0000 2631828 1582457234.30 151.5849 60.0045 32.0000 1.9746 1.9783 416.5640 417.5308 0.1455 -1.0000 -1.0000 2631891 1582457234.40 151.5849 60.0045 32.0000 1.9738 1.9776 416.6165 417.5831 0.1455 -1.0000 -1.0000 2632516 1582457234.50 151.5849 60.0045 32.0000 1.9734 1.9772 416.4687 417.4367 0.1458 -1.0000 -1.0000 2632578 1582457234.60 151.5654 60.0048 32.0000 1.9745 1.9783 416.4053 417.3718 0.1455 -1.0000 -1.0000 2632641 1582457234.70 151.5654 60.0048 32.0000 1.9746 1.9784 416.4775 417.4441 0.1456 -1.0000 -1.0000 2632703 1582457234.80 151.5654 60.0048 32.0000 1.9738 1.9776 416.4847 417.4520 0.1454 -1.0000 -1.0000 2632766 1582457234.90 151.5654 60.0048 32.0000 1.9740 1.9777 416.4992 417.4660 0.1455 -1.0000 -1.0000 2632828 1582457235.00 151.5654 60.0048 32.0000 1.9750 1.9788 416.4752 417.4418 0.1455 -1.0000 -1.0000 2632906 1582457235.10 151.5654 60.0048 32.0000 1.9746 1.9784 416.4579 417.4240 0.1455 -1.0000 -1.0000 2632969 1582457235.20 151.5541 60.0048 32.0000 1.9746 1.9783 416.5717 417.5381 0.1455 -1.0000 -1.0000 2633031 1582457235.30 151.5530 60.0048 32.0000 1.9748 1.9786 416.6156 417.5829 0.1456 -1.0000 -1.0000 2633110 1582457235.40 151.5530 60.0048 32.0000 1.9747 1.9785 416.4171 417.3839 0.1456 -1.0000 -1.0000 2633281 1582457235.50 151.5530 60.0048 32.0000 1.9750 1.9788 416.3940 417.3610 0.1455 -1.0000 -1.0000 2633344 1582457235.60 151.5530 60.0048 32.0000 1.9742 1.9780 416.4962 417.4624 0.1455 -1.0000 -1.0000 2633406 1582457235.70 151.5530 60.0048 32.0000 1.9744 1.9781 416.5187 417.4861 0.1456 -1.0000 -1.0000 2633469 1582457235.80 151.5357 60.0048 32.0000 1.9747 1.9784 416.3994 417.3665 0.1456 -1.0000 -1.0000 2633547 1582457235.90 151.5306 60.0048 32.0000 1.9742 1.9780 416.4981 417.4656 0.1456 -1.0000 -1.0000 2633813 1582457236.00 151.5306 60.0048 32.0000 1.9742 1.9780 416.5189 417.4859 0.1456 -1.0000 -1.0000 2633875 1582457236.10 151.5306 60.0048 32.0000 1.9742 1.9780 416.4784 417.4450 0.1455 -1.0000 -1.0000 2633953 1582457236.20 151.5306 60.0048 32.0000 1.9752 1.9790 416.4523 417.4189 0.1455 -1.0000 -1.0000 2634016 1582457236.30 151.5306 60.0048 32.0000 1.9749 1.9786 416.4554 417.4224 0.1457 -1.0000 -1.0000 2634078 1582457236.40 151.5842 60.0048 32.0000 1.9741 1.9779 416.6658 417.6337 0.1456 -1.0000 -1.0000 2634156 1582457236.50 151.5842 60.0048 32.0000 1.9739 1.9777 416.6751 417.6414 0.1455 -1.0000 -1.0000 2634266 1582457236.60 151.5842 60.0048 32.0000 1.9750 1.9788 416.6200 417.5870 0.1455 -1.0000 -1.0000 2634328 1582457236.70 151.5842 60.0048 32.0000 1.9754 1.9792 416.4872 417.4530 0.1454 -1.0000 -1.0000 2634391 1582457236.80 151.5842 60.0048 32.0000 1.9745 1.9783 416.5851 417.5521 0.1456 -1.0000 -1.0000 2634453 1582457236.90 151.5401 60.0048 32.0000 1.9745 1.9783 416.6022 417.5709 0.1457 -1.0000 -1.0000 2634516 1582457237.00 151.5395 60.0048 32.0000 1.9753 1.9791 416.4937 417.4603 0.1455 -1.0000 -1.0000 2634985 1582457237.10 151.5395 60.0048 32.0000 1.9758 1.9796 416.4771 417.4435 0.1456 -1.0000 -1.0000 2635047 1582457237.20 151.5395 60.0048 32.0000 1.9743 1.9781 416.5352 417.5006 0.1454 -1.0000 -1.0000 2635110 1582457237.30 151.5395 60.0048 32.0000 1.9743 1.9781 416.7800 417.7470 0.1455 -1.0000 -1.0000 2635204 1582457237.40 151.5395 60.0048 32.0000 1.9750 1.9787 416.6461 417.6140 0.1457 -1.0000 -1.0000 2635266 1582457237.50 151.4913 60.0048 32.0000 1.9752 1.9790 416.4583 417.4246 0.1456 -1.0000 -1.0000 2635501 1582457237.60 151.4913 60.0048 32.0000 1.9762 1.9800 416.4145 417.3825 0.1458 -1.0000 -1.0000 2635563 1582457237.70 151.4913 60.0048 32.0000 1.9743 1.9781 416.4041 417.3716 0.1456 -1.0000 -1.0000 2635625 1582457237.80 151.4913 60.0048 32.0000 1.9746 1.9784 416.6576 417.6253 0.1456 -1.0000 -1.0000 2635703 1582457237.90 151.4913 60.0048 32.0000 1.9746 1.9783 416.5944 417.5613 0.1455 -1.0000 -1.0000 2635766 1582457238.00 151.4948 60.0048 32.0000 1.9750 1.9788 416.4815 417.4485 0.1457 -1.0000 -1.0000 2635828 1582457238.10 151.5063 60.0048 32.0000 1.9745 1.9783 416.5102 417.4779 0.1457 -1.0000 -1.0000 2635906 1582457238.20 151.5063 60.0048 32.0000 1.9744 1.9781 416.6635 417.6303 0.1455 -1.0000 -1.0000 2635969 1582457238.30 151.5063 60.0048 32.0000 1.9742 1.9780 416.5848 417.5518 0.1455 -1.0000 -1.0000 2636031 1582457238.40 151.5063 60.0048 32.0000 1.9757 1.9795 416.4290 417.3957 0.1456 -1.0000 -1.0000 2636094 1582457238.50 151.5063 60.0048 32.0000 1.9752 1.9790 416.4001 417.3667 0.1455 -1.0000 -1.0000 2636469 1582457238.60 151.5470 60.0048 32.0000 1.9752 1.9790 416.5431 417.5100 0.1456 -1.0000 -1.0000 2636531 1582457238.70 151.5524 60.0048 32.0000 1.9741 1.9779 416.5968 417.5640 0.1456 -1.0000 -1.0000 2636610 1582457238.80 151.5524 60.0048 32.0000 1.9740 1.9777 416.5769 417.5443 0.1456 -1.0000 -1.0000 2636672 1582457238.90 151.5524 60.0048 32.0000 1.9749 1.9787 416.4478 417.4142 0.1455 -1.0000 -1.0000 2636735 1582457239.00 151.5524 60.0048 32.0000 1.9753 1.9791 416.5020 417.4690 0.1456 -1.0000 -1.0000 2636813 1582457239.10 151.5484 60.0048 32.0000 1.9742 1.9780 416.6189 417.5868 0.1457 -1.0000 -1.0000 2636875 1582457239.20 151.5397 60.0048 32.0000 1.9747 1.9785 416.3787 417.3467 0.1458 -1.0000 -1.0000 2636938 1582457239.30 151.5397 60.0048 32.0000 1.9755 1.9792 416.3998 417.3671 0.1457 -1.0000 -1.0000 2637001 1582457239.40 151.5397 60.0048 32.0000 1.9745 1.9782 416.4641 417.4319 0.1456 -1.0000 -1.0000 2637063 1582457239.50 151.5397 60.0048 32.0000 1.9736 1.9773 416.6105 417.5781 0.1457 -1.0000 -1.0000 2637141 1582457239.60 151.5397 60.0048 32.0000 1.9742 1.9779 416.5308 417.4996 0.1458 -1.0000 -1.0000 2637391 1582457239.70 151.5397 60.0048 32.0000 1.9744 1.9782 416.4144 417.3818 0.1457 -1.0000 -1.0000 2637454 1582457239.80 151.5914 60.0049 32.0000 1.9754 1.9792 416.3302 417.2981 0.1458 -1.0000 -1.0000 2637531 1582457239.90 151.5914 60.0049 32.0000 1.9746 1.9784 416.4671 417.4361 0.1458 -1.0000 -1.0000 2637594 1582457240.00 151.5914 60.0049 32.0000 1.9738 1.9776 416.6001 417.5686 0.1458 -1.0000 -1.0000 2637656 1582457240.10 151.5914 60.0049 32.0000 1.9735 1.9773 416.5173 417.4857 0.1458 -1.0000 -1.0000 2637766 1582457240.20 151.5914 60.0049 32.0000 1.9748 1.9786 416.3492 417.3165 0.1457 -1.0000 -1.0000 2637828 1582457240.30 151.5914 60.0049 32.0000 1.9747 1.9785 416.3481 417.3149 0.1457 -1.0000 -1.0000 2637891 1582457240.40 151.5605 60.0049 32.0000 1.9740 1.9778 416.5998 417.5684 0.1458 -1.0000 -1.0000 2637969 1582457240.50 151.5412 60.0049 32.0000 1.9739 1.9777 416.4959 417.4650 0.1459 -1.0000 -1.0000 2638031 1582457240.60 151.5412 60.0049 32.0000 1.9744 1.9782 416.4679 417.4368 0.1458 -1.0000 -1.0000 2638266 1582457240.70 151.5412 60.0049 32.0000 1.9736 1.9773 416.5229 417.4909 0.1456 -1.0000 -1.0000 2638344 1582457240.80 151.5412 60.0049 32.0000 1.9720 1.9758 416.5984 417.5660 0.1457 -1.0000 -1.0000 2638391 1582457240.90 151.5412 60.0049 32.0000 1.9742 1.9780 416.4446 417.4128 0.1458 -1.0000 -1.0000 2638453 1582457241.00 151.5301 60.0049 32.0000 1.9746 1.9784 416.3607 417.3272 0.1456 -1.0000 -1.0000 2638531 1582457241.10 151.5297 60.0049 32.0000 1.9751 1.9789 416.4254 417.3936 0.1457 -1.0000 -1.0000 2639406 1582457241.20 151.5297 60.0049 32.0000 1.9744 1.9782 416.6085 417.5768 0.1458 -1.0000 -1.0000 2639469 1582457241.30 151.5297 60.0049 32.0000 1.9739 1.9776 416.7183 417.6863 0.1457 -1.0000 -1.0000 2639531 1582457241.40 151.5297 60.0049 32.0000 1.9750 1.9787 416.4732 417.4416 0.1458 -1.0000 -1.0000 2639594 1582457241.50 151.5201 60.0049 32.0000 1.9747 1.9784 416.4860 417.4543 0.1458 -1.0000 -1.0000 2639672 1582457241.60 151.4632 60.0049 32.0000 1.9735 1.9773 416.5944 417.5632 0.1458 -1.0000 -1.0000 2639735 1582457241.70 151.4632 60.0049 32.0000 1.9734 1.9772 416.5735 417.5422 0.1458 -1.0000 -1.0000 2639797 1582457241.80 151.4632 60.0049 32.0000 1.9730 1.9767 416.4815 417.4491 0.1457 -1.0000 -1.0000 2639875 1582457241.90 151.4632 60.0049 32.0000 1.9742 1.9780 416.3424 417.3100 0.1457 -1.0000 -1.0000 2639953 1582457242.00 151.4632 60.0049 32.0000 1.9745 1.9783 416.4055 417.3732 0.1457 -1.0000 -1.0000 2640031 1582457242.10 151.5675 60.0049 32.0000 1.9738 1.9776 416.5141 417.4819 0.1457 -1.0000 -1.0000 2640094 1582457242.20 151.5675 60.0049 32.0000 1.9739 1.9776 416.6319 417.6013 0.1460 -1.0000 -1.0000 2640156 1582457242.30 151.5675 60.0049 32.0000 1.9736 1.9774 416.5866 417.5548 0.1457 -1.0000 -1.0000 2640219 1582457242.40 151.5675 60.0049 32.0000 1.9746 1.9783 416.4257 417.3947 0.1459 -1.0000 -1.0000 2640297 1582457242.50 151.5675 60.0049 32.0000 1.9746 1.9783 416.3776 417.3463 0.1458 -1.0000 -1.0000 2640360 1582457242.60 151.5250 60.0049 32.0000 1.9739 1.9777 416.4850 417.4527 0.1457 -1.0000 -1.0000 2640422 1582457242.70 151.4461 60.0049 32.0000 1.9738 1.9776 416.4711 417.4389 0.1457 -1.0000 -1.0000 2640500 1582457242.80 151.4461 60.0049 32.0000 1.9743 1.9781 416.4724 417.4403 0.1457 -1.0000 -1.0000 2640578 1582457242.90 151.4461 60.0049 32.0000 1.9744 1.9781 416.4140 417.3824 0.1460 -1.0000 -1.0000 2640625 1582457243.00 151.4461 60.0049 32.0000 1.9738 1.9776 416.5996 417.5690 0.1459 -1.0000 -1.0000 2640703 1582457243.10 151.4461 60.0049 32.0000 1.9731 1.9769 416.5881 417.5577 0.1460 -1.0000 -1.0000 2640766 1582457243.20 151.5074 60.0049 32.0000 1.9748 1.9786 416.5535 417.5227 0.1458 -1.0000 -1.0000 2641016 1582457243.30 151.5074 60.0049 32.0000 1.9751 1.9789 416.4490 417.4176 0.1458 -1.0000 -1.0000 2641078 1582457243.40 151.5074 60.0049 32.0000 1.9745 1.9783 416.3979 417.3661 0.1457 -1.0000 -1.0000 2641141 1582457243.50 151.5074 60.0049 32.0000 1.9753 1.9790 416.5571 417.5256 0.1459 -1.0000 -1.0000 2641219 1582457243.60 151.5074 60.0049 32.0000 1.9743 1.9781 416.6088 417.5782 0.1459 -1.0000 -1.0000 2641281 1582457243.70 151.4878 60.0049 32.0000 1.9740 1.9778 416.6390 417.6083 0.1459 -1.0000 -1.0000 2642016 1582457243.80 151.4741 60.0049 32.0000 1.9754 1.9792 416.5311 417.5001 0.1459 -1.0000 -1.0000 2642094 1582457243.90 151.4741 60.0049 32.0000 1.9748 1.9786 416.5786 417.5480 0.1459 -1.0000 -1.0000 2642344 1582457244.00 151.4741 60.0049 32.0000 1.9739 1.9777 416.6605 417.6286 0.1457 -1.0000 -1.0000 2642406 1582457244.10 151.4741 60.0049 32.0000 1.9740 1.9778 416.6352 417.6040 0.1458 -1.0000 -1.0000 2642469 1582457244.20 151.4741 60.0049 32.0000 1.9750 1.9787 416.4898 417.4581 0.1458 -1.0000 -1.0000 2642531 1582457244.30 151.4528 60.0049 32.0000 1.9746 1.9784 416.4451 417.4131 0.1457 -1.0000 -1.0000 2642610 1582457244.40 151.4528 60.0049 32.0000 1.9740 1.9778 416.6268 417.5950 0.1458 -1.0000 -1.0000 2642688 1582457244.50 151.4528 60.0049 32.0000 1.9734 1.9772 416.6529 417.6222 0.1458 -1.0000 -1.0000 2642751 1582457244.60 151.4528 60.0049 32.0000 1.9751 1.9789 416.4906 417.4588 0.1457 -1.0000 -1.0000 2642813 1582457244.70 151.4528 60.0049 32.0000 1.9750 1.9788 416.3341 417.3020 0.1458 -1.0000 -1.0000 2642875 1582457244.80 151.4588 60.0049 32.0000 1.9745 1.9783 416.4793 417.4474 0.1457 -1.0000 -1.0000 2642938 1582457244.90 151.4776 60.0050 32.0000 1.9728 1.9766 416.6907 417.6594 0.1459 -1.0000 -1.0000 2643001 1582457245.00 151.4776 60.0050 32.0000 1.9747 1.9785 416.5647 417.5331 0.1457 -1.0000 -1.0000 2643078 1582457245.10 151.4776 60.0050 32.0000 1.9743 1.9781 416.4860 417.4545 0.1459 -1.0000 -1.0000 2643141 1582457245.20 151.4776 60.0050 32.0000 1.9739 1.9776 416.5989 417.5669 0.1457 -1.0000 -1.0000 2643204 1582457245.30 151.4776 60.0050 32.0000 1.9739 1.9777 416.6522 417.6214 0.1459 -1.0000 -1.0000 2643656 1582457245.40 151.4960 60.0050 32.0000 1.9750 1.9788 416.4807 417.4491 0.1457 -1.0000 -1.0000 2643719 1582457245.50 151.4960 60.0050 32.0000 1.9752 1.9790 416.3996 417.3680 0.1458 -1.0000 -1.0000 2643797 1582457245.60 151.4960 60.0050 32.0000 1.9748 1.9786 416.5272 417.4952 0.1457 -1.0000 -1.0000 2643860 1582457245.70 151.4960 60.0050 32.0000 1.9745 1.9782 416.5820 417.5498 0.1457 -1.0000 -1.0000 2643922 1582457245.80 151.4960 60.0050 32.0000 1.9743 1.9781 416.6150 417.5840 0.1458 -1.0000 -1.0000 2644000 1582457245.90 151.4960 60.0050 32.0000 1.9747 1.9785 416.3817 417.3495 0.1457 -1.0000 -1.0000 2644063 1582457246.00 151.5156 60.0050 32.0000 1.9748 1.9786 416.3723 417.3400 0.1458 -1.0000 -1.0000 2644125 1582457246.10 151.5258 60.0050 32.0000 1.9747 1.9785 416.4577 417.4245 0.1456 -1.0000 -1.0000 2644188 1582457246.20 151.5258 60.0050 32.0000 1.9738 1.9776 416.5442 417.5122 0.1457 -1.0000 -1.0000 2644250 1582457246.30 151.5258 60.0050 32.0000 1.9749 1.9787 416.5337 417.5023 0.1458 -1.0000 -1.0000 2644672 1582457246.40 151.5258 60.0050 32.0000 1.9743 1.9781 416.4313 417.3997 0.1458 -1.0000 -1.0000 2644766 1582457246.50 151.5258 60.0050 32.0000 1.9741 1.9779 416.5735 417.5417 0.1457 -1.0000 -1.0000 2644828 1582457246.60 151.5650 60.0050 32.0000 1.9743 1.9781 416.6962 417.6639 0.1456 -1.0000 -1.0000 2644891 1582457246.70 151.5650 60.0050 32.0000 1.9753 1.9791 416.5463 417.5132 0.1456 -1.0000 -1.0000 2644954 1582457246.80 151.5650 60.0050 32.0000 1.9750 1.9788 416.4106 417.3767 0.1454 -1.0000 -1.0000 2645016 1582457246.90 151.5650 60.0050 32.0000 1.9743 1.9781 416.4693 417.4361 0.1456 -1.0000 -1.0000 2645078 1582457247.00 151.5650 60.0050 32.0000 1.9733 1.9771 416.5993 417.5670 0.1456 -1.0000 -1.0000 2645157 1582457247.10 151.5650 60.0050 32.0000 1.9740 1.9778 416.5986 417.5666 0.1458 -1.0000 -1.0000 2645219 1582457247.20 151.5650 60.0050 32.0000 1.9740 1.9778 416.4902 417.4582 0.1457 -1.0000 -1.0000 2645281 1582457247.30 151.5650 60.0050 32.0000 1.9744 1.9782 416.5224 417.4902 0.1457 -1.0000 -1.0000 2645969 1582457247.40 151.5650 60.0050 32.0000 1.9731 1.9769 416.4685 417.4359 0.1456 -1.0000 -1.0000 2646047 1582457247.50 151.5650 60.0050 32.0000 1.9735 1.9773 416.5976 417.5655 0.1457 -1.0000 -1.0000 2646110 1582457247.60 151.5650 60.0050 32.0000 1.9747 1.9784 416.4749 417.4412 0.1456 -1.0000 -1.0000 2646172 1582457247.70 151.5011 60.0050 32.0000 1.9747 1.9785 416.4591 417.4267 0.1456 -1.0000 -1.0000 2646235 1582457247.80 151.5011 60.0050 32.0000 1.9737 1.9775 416.4173 417.3847 0.1457 -1.0000 -1.0000 2646313 1582457247.90 151.5111 60.0050 32.0000 1.9734 1.9771 416.5480 417.5156 0.1457 -1.0000 -1.0000 2646375 1582457248.00 151.4822 60.0050 32.0000 1.9736 1.9773 416.5803 417.5481 0.1457 -1.0000 -1.0000 2646438 1582457248.10 151.4822 60.0050 32.0000 1.9750 1.9788 416.4157 417.3836 0.1458 -1.0000 -1.0000 2646516 1582457248.20 151.4822 60.0050 32.0000 1.9745 1.9782 416.4052 417.3730 0.1457 -1.0000 -1.0000 2646578 1582457248.30 151.4822 60.0050 32.0000 1.9739 1.9777 416.5183 417.4856 0.1457 -1.0000 -1.0000 2646641 1582457248.40 151.4822 60.0050 32.0000 1.9738 1.9776 416.5858 417.5540 0.1457 -1.0000 -1.0000 2646703 1582457248.50 151.4822 60.0050 32.0000 1.9732 1.9770 416.4622 417.4306 0.1458 -1.0000 -1.0000 2646766 1582457248.60 151.4822 60.0050 32.0000 1.9743 1.9780 416.4421 417.4105 0.1457 -1.0000 -1.0000 2646828 1582457248.70 151.4822 60.0050 32.0000 1.9734 1.9772 416.6165 417.5837 0.1456 -1.0000 -1.0000 2646907 1582457248.80 151.4822 60.0050 32.0000 1.9732 1.9769 416.5582 417.5255 0.1456 -1.0000 -1.0000 2647078 1582457248.90 151.4587 60.0050 32.0000 1.9744 1.9781 416.3851 417.3530 0.1458 -1.0000 -1.0000 2647172 1582457249.00 151.4587 60.0050 32.0000 1.9751 1.9788 416.4157 417.3835 0.1457 -1.0000 -1.0000 2647251 1582457249.10 151.4587 60.0050 32.0000 1.9744 1.9782 416.4246 417.3933 0.1459 -1.0000 -1.0000 2647313 1582457249.20 151.4587 60.0050 32.0000 1.9740 1.9778 416.5882 417.5573 0.1458 -1.0000 -1.0000 2647375 1582457249.30 151.4587 60.0050 32.0000 1.9736 1.9774 416.5730 417.5420 0.1458 -1.0000 -1.0000 2647454 1582457249.40 151.4587 60.0050 32.0000 1.9748 1.9786 416.4755 417.4439 0.1457 -1.0000 -1.0000 2647516 1582457249.50 151.4587 60.0050 32.0000 1.9749 1.9787 416.3765 417.3442 0.1458 -1.0000 -1.0000 2647578 1582457249.60 151.4948 60.0050 32.0000 1.9747 1.9785 416.4074 417.3739 0.1456 -1.0000 -1.0000 2647657 1582457249.70 151.4948 60.0050 32.0000 1.9744 1.9781 416.6188 417.5877 0.1459 -1.0000 -1.0000 2647735 1582457249.80 151.4948 60.0050 32.0000 1.9751 1.9789 416.5220 417.4916 0.1460 -1.0000 -1.0000 2647813 1582457249.90 151.4948 60.0050 32.0000 1.9750 1.9788 416.4468 417.4159 0.1459 -1.0000 -1.0000 2647875 1582457250.00 151.4948 60.0050 32.0000 1.9749 1.9786 416.5449 417.5135 0.1457 -1.0000 -1.0000 2647938 1582457250.10 151.4518 60.0041 32.0000 1.9743 1.9781 416.6713 417.6396 0.1457 -1.0000 -1.0000 2648016 1582457250.20 151.4518 60.0041 32.0000 1.9738 1.9776 416.6183 417.5870 0.1459 -1.0000 -1.0000 2648078 1582457250.30 151.4518 60.0041 32.0000 1.9743 1.9781 416.5067 417.4762 0.1459 -1.0000 -1.0000 2648141 1582457250.40 151.4518 60.0041 32.0000 1.9752 1.9790 416.5336 417.5020 0.1458 -1.0000 -1.0000 2648766 1582457250.50 151.4518 60.0041 32.0000 1.9749 1.9787 416.4728 417.4413 0.1458 -1.0000 -1.0000 2648844 1582457250.60 151.4518 60.0041 32.0000 1.9743 1.9781 416.5868 417.5555 0.1458 -1.0000 -1.0000 2648907 1582457250.70 151.4518 60.0041 32.0000 1.9732 1.9769 416.6097 417.5779 0.1457 -1.0000 -1.0000 2649001 1582457250.80 151.4449 60.0041 32.0000 1.9742 1.9779 416.5143 417.4821 0.1458 -1.0000 -1.0000 2649047 1582457250.90 151.4449 60.0041 32.0000 1.9747 1.9784 416.4540 417.4222 0.1458 -1.0000 -1.0000 2649110 1582457251.00 151.4449 60.0041 32.0000 1.9739 1.9777 416.5797 417.5486 0.1458 -1.0000 -1.0000 2649188 1582457251.10 151.4449 60.0041 32.0000 1.9737 1.9774 416.6420 417.6110 0.1458 -1.0000 -1.0000 2649250 1582457251.20 151.4449 60.0041 32.0000 1.9739 1.9776 416.5259 417.4948 0.1459 -1.0000 -1.0000 2649313 1582457251.30 151.5017 60.0041 32.0000 1.9745 1.9782 416.4212 417.3903 0.1458 -1.0000 -1.0000 2649391 1582457251.40 151.5017 60.0041 32.0000 1.9743 1.9781 416.4572 417.4237 0.1455 -1.0000 -1.0000 2649454 1582457251.50 151.5017 60.0041 32.0000 1.9742 1.9780 416.5998 417.5671 0.1456 -1.0000 -1.0000 2649531 1582457251.60 151.5017 60.0041 32.0000 1.9746 1.9784 416.5273 417.4969 0.1460 -1.0000 -1.0000 2649594 1582457251.70 151.5017 60.0041 32.0000 1.9750 1.9787 416.3922 417.3597 0.1457 -1.0000 -1.0000 2649657 1582457251.80 151.5017 60.0041 32.0000 1.9747 1.9785 416.4919 417.4603 0.1458 -1.0000 -1.0000 2649719 1582457251.90 151.5358 60.0041 32.0000 1.9744 1.9781 416.5625 417.5310 0.1458 -1.0000 -1.0000 2649781 1582457252.00 151.6088 60.0041 32.0000 1.9750 1.9788 416.5700 417.5382 0.1458 -1.0000 -1.0000 2649844 1582457252.10 151.6088 60.0041 32.0000 1.9751 1.9789 416.4021 417.3731 0.1461 -1.0000 -1.0000 2649922 1582457252.20 151.6088 60.0041 32.0000 1.9748 1.9786 416.4878 417.4564 0.1458 -1.0000 -1.0000 2650016 1582457252.30 151.6088 60.0041 32.0000 1.9746 1.9784 416.6226 417.5911 0.1458 -1.0000 -1.0000 2650078 1582457252.40 151.4798 60.0041 32.0000 1.9749 1.9787 416.6849 417.6531 0.1457 -1.0000 -1.0000 2650141 1582457252.50 151.4798 60.0041 32.0000 1.9754 1.9792 416.4873 417.4562 0.1458 -1.0000 -1.0000 2650266 1582457252.60 151.4798 60.0041 32.0000 1.9740 1.9778 416.4500 417.4176 0.1457 -1.0000 -1.0000 2650328 1582457252.70 151.4798 60.0041 32.0000 1.9735 1.9773 416.5092 417.4768 0.1457 -1.0000 -1.0000 2650407 1582457252.80 151.4798 60.0041 32.0000 1.9729 1.9767 416.6058 417.5751 0.1459 -1.0000 -1.0000 2650469 1582457252.90 151.4798 60.0041 32.0000 1.9741 1.9779 416.3840 417.3523 0.1458 -1.0000 -1.0000 2650531 1582457253.00 151.4798 60.0041 32.0000 1.9743 1.9781 416.3857 417.3544 0.1459 -1.0000 -1.0000 2651281 1582457253.10 151.5487 60.0041 32.0000 1.9746 1.9784 416.3802 417.3480 0.1458 -1.0000 -1.0000 2651344 1582457253.20 151.5487 60.0041 32.0000 1.9739 1.9777 416.6504 417.6196 0.1457 -1.0000 -1.0000 2651407 1582457253.30 151.5487 60.0041 32.0000 1.9740 1.9777 416.5162 417.4836 0.1457 -1.0000 -1.0000 2651485 1582457253.40 151.5487 60.0041 32.0000 1.9746 1.9783 416.4184 417.3872 0.1459 -1.0000 -1.0000 2651547 1582457253.50 151.5487 60.0041 32.0000 1.9746 1.9784 416.4124 417.3810 0.1458 -1.0000 -1.0000 2651610 1582457253.60 151.5487 60.0041 32.0000 1.9742 1.9779 416.4865 417.4548 0.1457 -1.0000 -1.0000 2651672 1582457253.70 151.5518 60.0041 32.0000 1.9737 1.9775 416.6030 417.5710 0.1457 -1.0000 -1.0000 2651750 1582457253.80 151.5518 60.0041 32.0000 1.9734 1.9772 416.5568 417.5257 0.1458 -1.0000 -1.0000 2651813 1582457253.90 151.5518 60.0041 32.0000 1.9743 1.9781 416.4418 417.4092 0.1457 -1.0000 -1.0000 2651875 1582457254.00 151.5518 60.0041 32.0000 1.9750 1.9788 416.4021 417.3690 0.1455 -1.0000 -1.0000 2652000 1582457254.10 151.5518 60.0041 32.0000 1.9741 1.9778 416.5436 417.5104 0.1456 -1.0000 -1.0000 2652078 1582457254.20 151.5456 60.0041 32.0000 1.9738 1.9775 416.6654 417.6332 0.1456 -1.0000 -1.0000 2652141 1582457254.30 151.5386 60.0041 32.0000 1.9735 1.9772 416.5961 417.5636 0.1457 -1.0000 -1.0000 2652203 1582457254.40 151.5386 60.0041 32.0000 1.9749 1.9787 416.4357 417.4027 0.1455 -1.0000 -1.0000 2652297 1582457254.50 151.5386 60.0041 32.0000 1.9742 1.9779 416.4727 417.4402 0.1457 -1.0000 -1.0000 2652531 1582457254.60 151.5386 60.0041 32.0000 1.9734 1.9772 416.6341 417.6012 0.1455 -1.0000 -1.0000 2652594 1582457254.70 151.5431 60.0044 32.0000 1.9747 1.9784 416.5858 417.5531 0.1456 -1.0000 -1.0000 2652657 1582457254.80 151.5410 60.0044 32.0000 1.9742 1.9780 416.5163 417.4839 0.1456 -1.0000 -1.0000 2652735 1582457254.90 151.5410 60.0044 32.0000 1.9739 1.9777 416.4184 417.3849 0.1455 -1.0000 -1.0000 2652813 1582457255.00 151.5410 60.0044 32.0000 1.9740 1.9777 416.3692 417.3361 0.1457 -1.0000 -1.0000 2653047 1582457255.10 151.5410 60.0044 32.0000 1.9735 1.9772 416.5842 417.5508 0.1455 -1.0000 -1.0000 2653110 1582457255.20 151.5410 60.0044 32.0000 1.9741 1.9779 416.6293 417.5961 0.1454 -1.0000 -1.0000 2653172 1582457255.30 151.5390 60.0044 32.0000 1.9735 1.9773 416.5231 417.4887 0.1455 -1.0000 -1.0000 2653251 1582457255.40 151.5094 60.0044 32.0000 1.9750 1.9788 416.3696 417.3352 0.1454 -1.0000 -1.0000 2653313 1582457255.50 151.5094 60.0044 32.0000 1.9745 1.9783 416.4672 417.4335 0.1455 -1.0000 -1.0000 2653375 1582457255.60 151.5094 60.0044 32.0000 1.9742 1.9780 416.4871 417.4534 0.1454 -1.0000 -1.0000 2654063 1582457255.70 151.5094 60.0044 32.0000 1.9743 1.9781 416.4467 417.4125 0.1455 -1.0000 -1.0000 2654125 1582457255.80 151.5094 60.0044 32.0000 1.9745 1.9783 416.4406 417.4057 0.1452 -1.0000 -1.0000 2654203 1582457255.90 151.4927 60.0044 32.0000 1.9736 1.9773 416.6465 417.6125 0.1454 -1.0000 -1.0000 2654266 1582457256.00 151.4927 60.0044 32.0000 1.9731 1.9768 416.6293 417.5942 0.1453 -1.0000 -1.0000 2654328 1582457256.10 151.4927 60.0044 32.0000 1.9734 1.9771 416.5865 417.5523 0.1454 -1.0000 -1.0000 2654406 1582457256.20 151.4927 60.0044 32.0000 1.9745 1.9782 416.4867 417.4514 0.1453 -1.0000 -1.0000 2654469 1582457256.30 151.4927 60.0044 32.0000 1.9736 1.9774 416.4358 417.4018 0.1454 -1.0000 -1.0000 2654547 1582457256.40 151.5322 60.0044 32.0000 1.9740 1.9778 416.5650 417.5300 0.1452 -1.0000 -1.0000 2654610 1582457256.50 151.5362 60.0044 32.0000 1.9732 1.9770 416.6020 417.5684 0.1455 -1.0000 -1.0000 2654672 1582457256.60 151.5362 60.0044 32.0000 1.9742 1.9779 416.5506 417.5166 0.1454 -1.0000 -1.0000 2654735 1582457256.70 151.5362 60.0044 32.0000 1.9751 1.9789 416.4873 417.4523 0.1453 -1.0000 -1.0000 2654813 1582457256.80 151.5362 60.0044 32.0000 1.9741 1.9779 416.5708 417.5363 0.1453 -1.0000 -1.0000 2654875 1582457256.90 151.5362 60.0044 32.0000 1.9739 1.9777 416.5867 417.5520 0.1453 -1.0000 -1.0000 2654969 1582457257.00 151.5039 60.0044 32.0000 1.9740 1.9778 416.5337 417.4990 0.1453 -1.0000 -1.0000 2655031 1582457257.10 151.4407 60.0044 32.0000 1.9745 1.9783 416.3713 417.3359 0.1453 -1.0000 -1.0000 2655188 1582457257.20 151.4447 60.0044 32.0000 1.9742 1.9779 416.3820 417.3471 0.1453 -1.0000 -1.0000 2655250 1582457257.30 151.4447 60.0044 32.0000 1.9742 1.9780 416.5254 417.4892 0.1451 -1.0000 -1.0000 2655313 1582457257.40 151.4447 60.0044 32.0000 1.9743 1.9780 416.5222 417.4861 0.1451 -1.0000 -1.0000 2655375 1582457257.50 151.4447 60.0044 32.0000 1.9740 1.9777 416.5005 417.4652 0.1453 -1.0000 -1.0000 2655454 1582457257.60 151.4447 60.0044 32.0000 1.9746 1.9783 416.4394 417.4029 0.1451 -1.0000 -1.0000 2655922 1582457257.70 151.4447 60.0044 32.0000 1.9738 1.9775 416.4924 417.4561 0.1451 -1.0000 -1.0000 2655985 1582457257.80 151.4447 60.0044 32.0000 1.9734 1.9771 416.5446 417.5094 0.1453 -1.0000 -1.0000 2656063 1582457257.90 151.4447 60.0044 32.0000 1.9741 1.9779 416.4221 417.3871 0.1453 -1.0000 -1.0000 2656125 1582457258.00 151.4447 60.0044 32.0000 1.9740 1.9777 416.4027 417.3649 0.1449 -1.0000 -1.0000 2656188 1582457258.10 151.4424 60.0044 32.0000 1.9739 1.9776 416.5856 417.5493 0.1451 -1.0000 -1.0000 2656266 1582457258.20 151.4373 60.0044 32.0000 1.9736 1.9774 416.6343 417.5986 0.1452 -1.0000 -1.0000 2656328 1582457258.30 151.4373 60.0044 32.0000 1.9746 1.9783 416.4809 417.4451 0.1451 -1.0000 -1.0000 2656391 1582457258.40 151.4373 60.0044 32.0000 1.9745 1.9783 416.4252 417.3886 0.1452 -1.0000 -1.0000 2656453 1582457258.50 151.4373 60.0044 32.0000 1.9745 1.9783 416.4888 417.4531 0.1451 -1.0000 -1.0000 2656516 1582457258.60 151.4373 60.0044 32.0000 1.9737 1.9774 416.6554 417.6196 0.1451 -1.0000 -1.0000 2657047 1582457258.70 151.4527 60.0044 32.0000 1.9742 1.9779 416.6069 417.5698 0.1449 -1.0000 -1.0000 2657125 1582457258.80 151.4527 60.0044 32.0000 1.9739 1.9776 416.5236 417.4869 0.1451 -1.0000 -1.0000 2657188 1582457258.90 151.4527 60.0044 32.0000 1.9746 1.9784 416.5451 417.5088 0.1451 -1.0000 -1.0000 2657251 1582457259.00 151.4527 60.0044 32.0000 1.9745 1.9782 416.6240 417.5884 0.1451 -1.0000 -1.0000 2657328 1582457259.10 151.4527 60.0044 32.0000 1.9742 1.9780 416.7096 417.6737 0.1450 -1.0000 -1.0000 2657391 1582457259.20 151.4527 60.0044 32.0000 1.9744 1.9782 416.6645 417.6276 0.1449 -1.0000 -1.0000 2657454 1582457259.30 151.4716 60.0044 32.0000 1.9753 1.9791 416.6485 417.6115 0.1448 -1.0000 -1.0000 2657516 1582457259.40 151.4716 60.0044 32.0000 1.9752 1.9789 416.7230 417.6862 0.1450 -1.0000 -1.0000 2657578 1582457259.50 151.4716 60.0044 32.0000 1.9743 1.9781 416.6748 417.6382 0.1449 -1.0000 -1.0000 2657657 1582457259.60 151.4716 60.0044 32.0000 1.9747 1.9784 416.6715 417.6343 0.1449 -1.0000 -1.0000 2657719 1582457259.70 151.4716 60.0044 32.0000 1.9749 1.9786 416.5778 417.5390 0.1447 -1.0000 -1.0000 2658156 1582457259.80 151.4716 60.0044 32.0000 1.9756 1.9793 416.4843 417.4464 0.1448 -1.0000 -1.0000 2658235 1582457259.90 151.5101 60.0044 32.0000 1.9742 1.9779 416.5815 417.5440 0.1449 -1.0000 -1.0000 2658328 1582457260.00 151.5101 60.0044 32.0000 1.9738 1.9776 416.6673 417.6299 0.1448 -1.0000 -1.0000 2658391 1582457260.10 151.5101 60.0044 32.0000 1.9744 1.9781 416.5898 417.5521 0.1449 -1.0000 -1.0000 2658453 1582457260.20 151.5101 60.0044 32.0000 1.9749 1.9787 416.4638 417.4264 0.1449 -1.0000 -1.0000 2658516 1582457260.30 151.5101 60.0044 32.0000 1.9744 1.9782 416.4983 417.4607 0.1449 -1.0000 -1.0000 2658578 1582457260.40 151.5101 60.0044 32.0000 1.9742 1.9779 416.5702 417.5324 0.1449 -1.0000 -1.0000 2658656 1582457260.50 151.5101 60.0044 32.0000 1.9741 1.9779 416.5814 417.5436 0.1448 -1.0000 -1.0000 2658719 1582457260.60 151.5101 60.0044 32.0000 1.9749 1.9786 416.5603 417.5225 0.1449 -1.0000 -1.0000 2658781 1582457260.70 151.5101 60.0044 32.0000 1.9753 1.9790 416.4588 417.4218 0.1450 -1.0000 -1.0000 2658860 1582457260.80 151.5101 60.0044 32.0000 1.9746 1.9783 416.6533 417.6161 0.1449 -1.0000 -1.0000 2658922 1582457260.90 151.5101 60.0044 32.0000 1.9753 1.9791 416.6611 417.6242 0.1449 -1.0000 -1.0000 2658985 1582457261.00 151.5101 60.0044 32.0000 1.9746 1.9784 416.4973 417.4585 0.1446 -1.0000 -1.0000 2659063 1582457261.10 151.5101 60.0044 32.0000 1.9750 1.9787 416.5078 417.4685 0.1446 -1.0000 -1.0000 2659125 1582457261.20 151.5101 60.0044 32.0000 1.9747 1.9785 416.6808 417.6422 0.1447 -1.0000 -1.0000 2659188 1582457261.30 151.5090 60.0044 32.0000 1.9742 1.9779 416.6425 417.6046 0.1448 -1.0000 -1.0000 2659266 1582457261.40 151.5090 60.0044 32.0000 1.9747 1.9785 416.5052 417.4670 0.1448 -1.0000 -1.0000 2659328 1582457261.50 151.5090 60.0044 32.0000 1.9741 1.9779 416.4761 417.4370 0.1447 -1.0000 -1.0000 2659391 1582457261.60 151.5090 60.0044 32.0000 1.9732 1.9769 416.6246 417.5865 0.1448 -1.0000 -1.0000 2659454 1582457261.70 151.5090 60.0044 32.0000 1.9736 1.9774 416.6992 417.6609 0.1446 -1.0000 -1.0000 2659531 1582457261.80 151.5090 60.0044 32.0000 1.9739 1.9777 416.5904 417.5508 0.1446 -1.0000 -1.0000 2659594 1582457261.90 151.5090 60.0044 32.0000 1.9748 1.9785 416.5382 417.4990 0.1447 -1.0000 -1.0000 2659657 1582457262.00 151.5090 60.0044 32.0000 1.9753 1.9790 416.4510 417.4128 0.1448 -1.0000 -1.0000 2659719 1582457262.10 151.5090 60.0044 32.0000 1.9735 1.9772 416.6138 417.5755 0.1447 -1.0000 -1.0000 2659797 1582457262.20 151.5090 60.0044 32.0000 1.9737 1.9775 416.5649 417.5261 0.1447 -1.0000 -1.0000 2700625 1582457262.30 151.5090 60.0044 32.0000 1.9733 1.9771 416.5244 417.4853 0.1446 -1.0000 -1.0000 2700688 1582457262.40 151.5234 60.0044 32.0000 1.9751 1.9788 416.4815 417.4417 0.1446 -1.0000 -1.0000 2700766 1582457262.50 151.5234 60.0044 32.0000 1.9744 1.9781 416.6887 417.6504 0.1448 -1.0000 -1.0000 2700828 1582457262.60 151.5234 60.0044 32.0000 1.9740 1.9777 416.6861 417.6473 0.1446 -1.0000 -1.0000 2700891 1582457262.70 151.5234 60.0044 32.0000 1.9746 1.9784 416.5939 417.5545 0.1446 -1.0000 -1.0000 2700954 1582457262.80 151.5234 60.0044 32.0000 1.9747 1.9785 416.5854 417.5466 0.1447 -1.0000 -1.0000 2701016 1582457262.90 151.5616 60.0044 32.0000 1.9736 1.9773 416.5659 417.5273 0.1447 -1.0000 -1.0000 2701078 1582457263.00 151.5972 60.0044 32.0000 1.9742 1.9779 416.7066 417.6673 0.1446 -1.0000 -1.0000 2701157 1582457263.10 151.5972 60.0044 32.0000 1.9737 1.9774 416.6809 417.6419 0.1446 -1.0000 -1.0000 2701219 1582457263.20 151.5972 60.0044 32.0000 1.9747 1.9785 416.6815 417.6427 0.1446 -1.0000 -1.0000 2701281 1582457263.30 151.5972 60.0044 32.0000 1.9745 1.9782 416.4799 417.4405 0.1447 -1.0000 -1.0000 2701360 1582457263.40 151.5972 60.0044 32.0000 1.9739 1.9777 416.5840 417.5456 0.1448 -1.0000 -1.0000 2701422 1582457263.50 151.5928 60.0044 32.0000 1.9736 1.9773 416.6713 417.6322 0.1446 -1.0000 -1.0000 2701485 1582457263.60 151.4972 60.0044 32.0000 1.9733 1.9770 416.6079 417.5682 0.1446 -1.0000 -1.0000 2701563 1582457263.70 151.4972 60.0044 32.0000 1.9738 1.9776 416.4208 417.3816 0.1447 -1.0000 -1.0000 2702156 1582457263.80 151.4972 60.0044 32.0000 1.9738 1.9775 416.5311 417.4917 0.1446 -1.0000 -1.0000 2702235 1582457263.90 151.4972 60.0044 32.0000 1.9735 1.9773 416.6983 417.6597 0.1447 -1.0000 -1.0000 2702297 1582457264.00 151.4972 60.0044 32.0000 1.9738 1.9775 416.5864 417.5479 0.1448 -1.0000 -1.0000 2702360 1582457264.10 151.4972 60.0044 32.0000 1.9744 1.9782 416.4358 417.3978 0.1448 -1.0000 -1.0000 2702438 1582457264.20 151.4972 60.0044 32.0000 1.9741 1.9779 416.4439 417.4051 0.1447 -1.0000 -1.0000 2702500 1582457264.30 151.4972 60.0044 32.0000 1.9731 1.9769 416.6054 417.5678 0.1448 -1.0000 -1.0000 2702563 1582457264.40 151.4972 60.0044 32.0000 1.9735 1.9773 416.6437 417.6049 0.1447 -1.0000 -1.0000 2702625 1582457264.50 151.4972 60.0044 32.0000 1.9740 1.9778 416.4636 417.4249 0.1446 -1.0000 -1.0000 2702688 1582457264.60 151.4950 60.0044 32.0000 1.9748 1.9785 416.3988 417.3602 0.1448 -1.0000 -1.0000 2702751 1582457264.70 151.4639 60.0044 32.0000 1.9742 1.9779 416.6283 417.5910 0.1449 -1.0000 -1.0000 2702828 1582457264.80 151.4639 60.0044 32.0000 1.9743 1.9780 416.6119 417.5742 0.1448 -1.0000 -1.0000 2702891 1582457264.90 151.4639 60.0044 32.0000 1.9748 1.9785 416.3997 417.3617 0.1450 -1.0000 -1.0000 2702954 1582457265.00 151.4639 60.0044 32.0000 1.9743 1.9780 416.4059 417.3679 0.1448 -1.0000 -1.0000 2703031 1582457265.10 151.4639 60.0044 32.0000 1.9738 1.9776 416.5492 417.5107 0.1448 -1.0000 -1.0000 2703094 1582457265.20 151.4639 60.0044 32.0000 1.9744 1.9782 416.5908 417.5533 0.1449 -1.0000 -1.0000 2703157 1582457265.30 151.4357 60.0044 32.0000 1.9741 1.9779 416.5320 417.4944 0.1448 -1.0000 -1.0000 2703266 1582457265.40 151.4003 60.0044 32.0000 1.9747 1.9785 416.5652 417.5273 0.1448 -1.0000 -1.0000 2703328 1582457265.50 151.4003 60.0044 32.0000 1.9753 1.9791 416.4338 417.3961 0.1449 -1.0000 -1.0000 2703407 1582457265.60 151.4003 60.0044 32.0000 1.9741 1.9779 416.5053 417.4666 0.1447 -1.0000 -1.0000 2703454 1582457265.70 151.4003 60.0044 32.0000 1.9734 1.9772 416.6400 417.6029 0.1449 -1.0000 -1.0000 2703547 1582457265.80 151.4003 60.0044 32.0000 1.9742 1.9779 416.6548 417.6182 0.1450 -1.0000 -1.0000 2703781 1582457265.90 151.4003 60.0044 32.0000 1.9745 1.9783 416.4837 417.4464 0.1449 -1.0000 -1.0000 2703844 1582457266.00 151.4003 60.0044 32.0000 1.9742 1.9780 416.5802 417.5441 0.1451 -1.0000 -1.0000 2703906 1582457266.10 151.4003 60.0044 32.0000 1.9741 1.9778 416.7706 417.7346 0.1450 -1.0000 -1.0000 2703985 1582457266.20 151.4003 60.0044 32.0000 1.9737 1.9774 416.6927 417.6560 0.1450 -1.0000 -1.0000 2704047 1582457266.30 151.4003 60.0044 32.0000 1.9751 1.9788 416.5936 417.5564 0.1449 -1.0000 -1.0000 2704266 1582457266.40 151.4475 60.0044 32.0000 1.9749 1.9787 416.4899 417.4520 0.1448 -1.0000 -1.0000 2704344 1582457266.50 151.4696 60.0044 32.0000 1.9747 1.9785 416.6181 417.5808 0.1450 -1.0000 -1.0000 2704406 1582457266.60 151.4696 60.0044 32.0000 1.9739 1.9776 416.7765 417.7401 0.1450 -1.0000 -1.0000 2704469 1582457266.70 151.4696 60.0044 32.0000 1.9747 1.9784 416.6865 417.6497 0.1450 -1.0000 -1.0000 2704547 1582457266.80 151.4696 60.0044 32.0000 1.9749 1.9787 416.4046 417.3689 0.1451 -1.0000 -1.0000 2704766 1582457266.90 151.4696 60.0044 32.0000 1.9755 1.9793 416.4348 417.3982 0.1450 -1.0000 -1.0000 2704844 1582457267.00 151.4645 60.0044 32.0000 1.9745 1.9783 416.6556 417.6184 0.1450 -1.0000 -1.0000 2704906 1582457267.10 151.4645 60.0044 32.0000 1.9743 1.9781 416.6127 417.5767 0.1451 -1.0000 -1.0000 2704969 1582457267.20 151.4645 60.0044 32.0000 1.9754 1.9792 416.4932 417.4568 0.1450 -1.0000 -1.0000 2705031 1582457267.30 151.4645 60.0044 32.0000 1.9747 1.9785 416.4564 417.4195 0.1450 -1.0000 -1.0000 2705110 1582457267.40 151.4645 60.0044 32.0000 1.9739 1.9777 416.6238 417.5882 0.1451 -1.0000 -1.0000 2705281 1582457267.50 151.4645 60.0044 32.0000 1.9740 1.9778 416.6963 417.6606 0.1451 -1.0000 -1.0000 2705360 1582457267.60 151.4990 60.0044 32.0000 1.9741 1.9779 416.6538 417.6173 0.1450 -1.0000 -1.0000 2705422 1582457267.70 151.5017 60.0044 32.0000 1.9757 1.9794 416.4577 417.4216 0.1451 -1.0000 -1.0000 2705485 1582457267.80 151.5017 60.0044 32.0000 1.9756 1.9794 416.4663 417.4305 0.1451 -1.0000 -1.0000 2705547 1582457267.90 151.5017 60.0044 32.0000 1.9736 1.9774 416.5536 417.5172 0.1450 -1.0000 -1.0000 2705813 1582457268.00 151.5017 60.0044 32.0000 1.9743 1.9781 416.6340 417.5984 0.1452 -1.0000 -1.0000 2705875 1582457268.10 151.5017 60.0044 32.0000 1.9743 1.9780 416.5262 417.4905 0.1451 -1.0000 -1.0000 2705953 1582457268.20 151.5125 60.0044 32.0000 1.9756 1.9794 416.4488 417.4124 0.1451 -1.0000 -1.0000 2706016 1582457268.30 151.5125 60.0044 32.0000 1.9745 1.9783 416.5813 417.5460 0.1453 -1.0000 -1.0000 2706078 1582457268.40 151.5125 60.0044 32.0000 1.9741 1.9778 416.6116 417.5768 0.1453 -1.0000 -1.0000 2706516 1582457268.50 151.5125 60.0044 32.0000 1.9746 1.9784 416.4712 417.4360 0.1453 -1.0000 -1.0000 2706578 1582457268.60 151.5125 60.0044 32.0000 1.9748 1.9785 416.3965 417.3611 0.1452 -1.0000 -1.0000 2706641 1582457268.70 151.4854 60.0044 32.0000 1.9741 1.9779 416.5562 417.5206 0.1452 -1.0000 -1.0000 2706703 1582457268.80 151.4854 60.0044 32.0000 1.9736 1.9773 416.6168 417.5812 0.1451 -1.0000 -1.0000 2706766 1582457268.90 151.4854 60.0044 32.0000 1.9735 1.9773 416.4983 417.4625 0.1452 -1.0000 -1.0000 2706891 1582457269.00 151.4854 60.0044 32.0000 1.9744 1.9782 416.4085 417.3724 0.1451 -1.0000 -1.0000 2706969 1582457269.10 151.4854 60.0044 32.0000 1.9744 1.9782 416.3413 417.3054 0.1452 -1.0000 -1.0000 2707031 1582457269.20 151.4854 60.0044 32.0000 1.9737 1.9775 416.5921 417.5569 0.1452 -1.0000 -1.0000 2707094 1582457269.30 151.5318 60.0044 32.0000 1.9735 1.9772 416.6262 417.5910 0.1452 -1.0000 -1.0000 2707172 1582457269.40 151.5743 60.0044 32.0000 1.9737 1.9775 416.6054 417.5706 0.1453 -1.0000 -1.0000 2707578 1582457269.50 151.5743 60.0044 32.0000 1.9744 1.9782 416.4272 417.3914 0.1452 -1.0000 -1.0000 2707641 1582457269.60 151.5743 60.0044 32.0000 1.9739 1.9777 416.5784 417.5431 0.1452 -1.0000 -1.0000 2707703 1582457269.70 151.5743 60.0044 32.0000 1.9740 1.9778 416.5825 417.5479 0.1453 -1.0000 -1.0000 2707766 1582457269.80 151.5743 60.0044 32.0000 1.9744 1.9782 416.6549 417.6198 0.1453 -1.0000 -1.0000 2707844 1582457269.90 151.5308 60.0042 32.0000 1.9736 1.9773 416.4667 417.4320 0.1454 -1.0000 -1.0000 2708375 1582457270.00 151.5308 60.0042 32.0000 1.9746 1.9783 416.3803 417.3453 0.1453 -1.0000 -1.0000 2708438 1582457270.10 151.5308 60.0042 32.0000 1.9745 1.9783 416.3882 417.3533 0.1453 -1.0000 -1.0000 2708516 1582457270.20 151.5308 60.0042 32.0000 1.9739 1.9776 416.5414 417.5062 0.1452 -1.0000 -1.0000 2708578 1582457270.30 151.5308 60.0042 32.0000 1.9735 1.9773 416.5761 417.5410 0.1452 -1.0000 -1.0000 2708656 1582457270.40 151.5375 60.0042 32.0000 1.9745 1.9783 416.5011 417.4657 0.1452 -1.0000 -1.0000 2708781 1582457270.50 151.5415 60.0042 32.0000 1.9747 1.9784 416.3528 417.3171 0.1452 -1.0000 -1.0000 2708844 1582457270.60 151.5415 60.0042 32.0000 1.9750 1.9787 416.4439 417.4084 0.1453 -1.0000 -1.0000 2708906 1582457270.70 151.5415 60.0042 32.0000 1.9737 1.9775 416.4905 417.4560 0.1454 -1.0000 -1.0000 2708985 1582457270.80 151.5415 60.0042 32.0000 1.9743 1.9780 416.4471 417.4125 0.1453 -1.0000 -1.0000 2709047 1582457270.90 151.5415 60.0042 32.0000 1.9746 1.9784 416.5021 417.4669 0.1453 -1.0000 -1.0000 2709110 1582457271.00 151.5056 60.0042 32.0000 1.9737 1.9774 416.5699 417.5358 0.1454 -1.0000 -1.0000 2709188 1582457271.10 151.5056 60.0042 32.0000 1.9734 1.9772 416.5827 417.5488 0.1454 -1.0000 -1.0000 2709250 1582457271.20 151.5056 60.0042 32.0000 1.9743 1.9780 416.5197 417.4852 0.1454 -1.0000 -1.0000 2709313 1582457271.30 151.5056 60.0042 32.0000 1.9750 1.9787 416.4900 417.4551 0.1452 -1.0000 -1.0000 2709391 1582457271.40 151.5056 60.0042 32.0000 1.9738 1.9775 416.5567 417.5233 0.1457 -1.0000 -1.0000 2709454 1582457271.50 151.5056 60.0042 32.0000 1.9736 1.9774 416.7115 417.6781 0.1454 -1.0000 -1.0000 2709516 1582457271.60 151.4986 60.0042 32.0000 1.9742 1.9780 416.5409 417.5065 0.1454 -1.0000 -1.0000 2709578 1582457271.70 151.4986 60.0042 32.0000 1.9748 1.9786 416.4868 417.4528 0.1455 -1.0000 -1.0000 2709641 1582457271.80 151.4986 60.0042 32.0000 1.9745 1.9783 416.6378 417.6045 0.1455 -1.0000 -1.0000 2709719 1582457271.90 151.4986 60.0042 32.0000 1.9735 1.9773 416.5960 417.5622 0.1454 -1.0000 -1.0000 2709781 1582457272.00 151.4986 60.0042 32.0000 1.9743 1.9781 416.5516 417.5173 0.1454 -1.0000 -1.0000 2709875 1582457272.10 151.4986 60.0042 32.0000 1.9735 1.9773 416.4182 417.3829 0.1452 -1.0000 -1.0000 2709953 1582457272.20 151.4986 60.0042 32.0000 1.9746 1.9784 416.4625 417.4270 0.1452 -1.0000 -1.0000 2710016 1582457272.30 151.4986 60.0042 32.0000 1.9740 1.9778 416.5900 417.5545 0.1452 -1.0000 -1.0000 2710078 1582457272.40 151.4986 60.0042 32.0000 1.9738 1.9775 416.6318 417.5976 0.1454 -1.0000 -1.0000 2710141 1582457272.50 151.4986 60.0042 32.0000 1.9738 1.9776 416.5569 417.5224 0.1453 -1.0000 -1.0000 2710547 1582457272.60 151.4986 60.0042 32.0000 1.9747 1.9784 416.3790 417.3434 0.1452 -1.0000 -1.0000 2710610 1582457272.70 151.4986 60.0042 32.0000 1.9743 1.9780 416.4739 417.4392 0.1454 -1.0000 -1.0000 2710672 1582457272.80 151.4212 60.0042 32.0000 1.9735 1.9773 416.5558 417.5204 0.1451 -1.0000 -1.0000 2710751 1582457272.90 151.4212 60.0042 32.0000 1.9742 1.9779 416.5490 417.5134 0.1452 -1.0000 -1.0000 2710860 1582457273.00 151.4212 60.0042 32.0000 1.9749 1.9787 416.3525 417.3167 0.1452 -1.0000 -1.0000 2711047 1582457273.10 151.4212 60.0042 32.0000 1.9744 1.9781 416.4516 417.4153 0.1451 -1.0000 -1.0000 2711110 1582457273.20 151.4212 60.0042 32.0000 1.9732 1.9769 416.5827 417.5458 0.1449 -1.0000 -1.0000 2711172 1582457273.30 151.4356 60.0042 32.0000 1.9735 1.9773 416.5321 417.4954 0.1451 -1.0000 -1.0000 2711235 1582457273.40 151.4565 60.0042 32.0000 1.9742 1.9779 416.4626 417.4265 0.1451 -1.0000 -1.0000 2711297 1582457273.50 151.4565 60.0042 32.0000 1.9739 1.9776 416.4275 417.3915 0.1451 -1.0000 -1.0000 2711922 1582457273.60 151.4565 60.0042 32.0000 1.9741 1.9778 416.4754 417.4407 0.1452 -1.0000 -1.0000 2711985 1582457273.70 151.4565 60.0042 32.0000 1.9734 1.9772 416.5586 417.5214 0.1450 -1.0000 -1.0000 2712047 1582457273.80 151.4565 60.0042 32.0000 1.9744 1.9782 416.4165 417.3805 0.1452 -1.0000 -1.0000 2712110 1582457273.90 151.4490 60.0042 32.0000 1.9750 1.9788 416.3869 417.3491 0.1448 -1.0000 -1.0000 2712172 1582457274.00 151.4449 60.0042 32.0000 1.9745 1.9783 416.4215 417.3831 0.1448 -1.0000 -1.0000 2712250 1582457274.10 151.4449 60.0042 32.0000 1.9742 1.9780 416.4807 417.4433 0.1450 -1.0000 -1.0000 2712313 1582457274.20 151.4449 60.0042 32.0000 1.9743 1.9781 416.5521 417.5153 0.1450 -1.0000 -1.0000 2712375 1582457274.30 151.4449 60.0042 32.0000 1.9752 1.9789 416.5157 417.4791 0.1450 -1.0000 -1.0000 2712438 1582457274.40 151.4449 60.0042 32.0000 1.9751 1.9789 416.4343 417.3967 0.1450 -1.0000 -1.0000 2712516 1582457274.50 151.4715 60.0042 32.0000 1.9738 1.9776 416.5542 417.5175 0.1450 -1.0000 -1.0000 2712641 1582457274.60 151.4715 60.0042 32.0000 1.9740 1.9778 416.6154 417.5791 0.1450 -1.0000 -1.0000 2712703 1582457274.70 151.4715 60.0042 32.0000 1.9741 1.9778 416.5132 417.4745 0.1448 -1.0000 -1.0000 2712781 1582457274.80 151.4715 60.0042 32.0000 1.9743 1.9781 416.4538 417.4161 0.1449 -1.0000 -1.0000 2712844 1582457274.90 151.4715 60.0042 32.0000 1.9746 1.9783 416.4120 417.3736 0.1448 -1.0000 -1.0000 2712907 1582457275.00 151.4750 60.0044 32.0000 1.9740 1.9778 416.4916 417.4534 0.1448 -1.0000 -1.0000 2712969 1582457275.10 151.4750 60.0044 32.0000 1.9732 1.9770 416.5791 417.5410 0.1449 -1.0000 -1.0000 2713172 1582457275.20 151.4750 60.0044 32.0000 1.9737 1.9775 416.5794 417.5415 0.1448 -1.0000 -1.0000 2713235 1582457275.30 151.4750 60.0044 32.0000 1.9747 1.9784 416.3533 417.3149 0.1448 -1.0000 -1.0000 2713313 1582457275.40 151.4750 60.0044 32.0000 1.9745 1.9783 416.5054 417.4675 0.1448 -1.0000 -1.0000 2713375 1582457275.50 151.4750 60.0044 32.0000 1.9738 1.9775 416.6119 417.5738 0.1448 -1.0000 -1.0000 2713438 1582457275.60 151.4750 60.0044 32.0000 1.9743 1.9780 416.5006 417.4620 0.1449 -1.0000 -1.0000 2713501 1582457275.70 151.4750 60.0044 32.0000 1.9746 1.9784 416.3826 417.3435 0.1447 -1.0000 -1.0000 2713563 1582457275.80 151.4750 60.0044 32.0000 1.9752 1.9789 416.4316 417.3933 0.1449 -1.0000 -1.0000 2713641 1582457275.90 151.4750 60.0044 32.0000 1.9739 1.9777 416.5113 417.4733 0.1448 -1.0000 -1.0000 2713703 1582457276.00 151.4814 60.0044 32.0000 1.9739 1.9777 416.6640 417.6266 0.1449 -1.0000 -1.0000 2713766 1582457276.10 151.4814 60.0044 32.0000 1.9747 1.9785 416.4993 417.4614 0.1449 -1.0000 -1.0000 2713844 1582457276.20 151.5055 60.0044 32.0000 1.9749 1.9786 416.3889 417.3505 0.1447 -1.0000 -1.0000 2713906 1582457276.30 151.5055 60.0044 32.0000 1.9745 1.9783 416.4261 417.3883 0.1449 -1.0000 -1.0000 2713969 1582457276.40 151.5055 60.0044 32.0000 1.9740 1.9777 416.4737 417.4358 0.1449 -1.0000 -1.0000 2714031 1582457276.50 151.5055 60.0044 32.0000 1.9747 1.9785 416.4428 417.4051 0.1448 -1.0000 -1.0000 2714094 1582457276.60 151.5055 60.0044 32.0000 1.9737 1.9775 416.3791 417.3406 0.1448 -1.0000 -1.0000 2714156 1582457276.70 151.5021 60.0044 32.0000 1.9747 1.9785 416.3872 417.3483 0.1447 -1.0000 -1.0000 2714813 1582457276.80 151.4958 60.0044 32.0000 1.9744 1.9782 416.4967 417.4577 0.1447 -1.0000 -1.0000 2714875 1582457276.90 151.4958 60.0044 32.0000 1.9732 1.9770 416.5135 417.4753 0.1449 -1.0000 -1.0000 2714938 1582457277.00 151.4958 60.0044 32.0000 1.9739 1.9777 416.3887 417.3507 0.1448 -1.0000 -1.0000 2715016 1582457277.10 151.4958 60.0044 32.0000 1.9740 1.9777 416.3407 417.3015 0.1447 -1.0000 -1.0000 2715078 1582457277.20 151.4958 60.0044 32.0000 1.9729 1.9766 416.4893 417.4515 0.1449 -1.0000 -1.0000 2715141 1582457277.30 151.5099 60.0044 32.0000 1.9743 1.9781 416.5255 417.4883 0.1450 -1.0000 -1.0000 2715204 1582457277.40 151.5296 60.0044 32.0000 1.9744 1.9781 416.4502 417.4121 0.1448 -1.0000 -1.0000 2715266 1582457277.50 151.5296 60.0044 32.0000 1.9744 1.9781 416.3947 417.3574 0.1450 -1.0000 -1.0000 2715344 1582457277.60 151.5296 60.0044 32.0000 1.9743 1.9780 416.5132 417.4763 0.1450 -1.0000 -1.0000 2715407 1582457277.70 151.5296 60.0044 32.0000 1.9741 1.9779 416.5539 417.5167 0.1449 -1.0000 -1.0000 2715547 1582457277.80 151.5296 60.0044 32.0000 1.9740 1.9777 416.4752 417.4374 0.1448 -1.0000 -1.0000 2715610 1582457277.90 151.5504 60.0044 32.0000 1.9745 1.9782 416.4193 417.3812 0.1449 -1.0000 -1.0000 2715672 1582457278.00 151.5826 60.0044 32.0000 1.9730 1.9767 416.4412 417.4039 0.1450 -1.0000 -1.0000 2715735 1582457278.10 151.5826 60.0044 32.0000 1.9735 1.9773 416.5757 417.5386 0.1449 -1.0000 -1.0000 2715813 1582457278.20 151.5826 60.0044 32.0000 1.9741 1.9778 416.4832 417.4476 0.1452 -1.0000 -1.0000 2716578 1582457278.30 151.5826 60.0044 32.0000 1.9740 1.9778 416.3980 417.3619 0.1451 -1.0000 -1.0000 2716672 1582457278.40 151.5826 60.0044 32.0000 1.9733 1.9771 416.5084 417.4716 0.1449 -1.0000 -1.0000 2716751 1582457278.50 151.5700 60.0044 32.0000 1.9739 1.9777 416.5927 417.5561 0.1450 -1.0000 -1.0000 2716813 1582457278.60 151.5700 60.0044 32.0000 1.9750 1.9787 416.5808 417.5441 0.1451 -1.0000 -1.0000 2716875 1582457278.70 151.5700 60.0044 32.0000 1.9745 1.9783 416.3686 417.3322 0.1451 -1.0000 -1.0000 2716938 1582457278.80 151.5700 60.0044 32.0000 1.9748 1.9786 416.4679 417.4313 0.1450 -1.0000 -1.0000 2717016 1582457278.90 151.5700 60.0044 32.0000 1.9744 1.9781 416.6101 417.5733 0.1450 -1.0000 -1.0000 2717094 1582457279.00 151.5581 60.0044 32.0000 1.9746 1.9783 416.4664 417.4301 0.1451 -1.0000 -1.0000 2717235 1582457279.10 151.5491 60.0044 32.0000 1.9743 1.9781 416.4633 417.4267 0.1452 -1.0000 -1.0000 2717297 1582457279.20 151.5491 60.0044 32.0000 1.9745 1.9782 416.5642 417.5287 0.1452 -1.0000 -1.0000 2717360 1582457279.30 151.5491 60.0044 32.0000 1.9737 1.9775 416.6768 417.6415 0.1452 -1.0000 -1.0000 2717438 1582457279.40 151.5491 60.0044 32.0000 1.9744 1.9782 416.5510 417.5153 0.1452 -1.0000 -1.0000 2717500 1582457279.50 151.5491 60.0044 32.0000 1.9751 1.9789 416.4187 417.3827 0.1452 -1.0000 -1.0000 2717563 1582457279.60 151.5462 60.0044 32.0000 1.9746 1.9783 416.4062 417.3703 0.1452 -1.0000 -1.0000 2717625 1582457279.70 151.5163 60.0038 32.0000 1.9739 1.9777 416.5699 417.5342 0.1451 -1.0000 -1.0000 2717688 1582457279.80 151.5163 60.0038 32.0000 1.9738 1.9775 416.6403 417.6048 0.1452 -1.0000 -1.0000 2717766 1582457279.90 151.5163 60.0038 32.0000 1.9741 1.9779 416.5751 417.5396 0.1452 -1.0000 -1.0000 2717828 1582457280.00 151.5163 60.0038 32.0000 1.9746 1.9784 416.3981 417.3610 0.1450 -1.0000 -1.0000 2717891 1582457280.10 151.5163 60.0038 32.0000 1.9739 1.9777 416.5468 417.5111 0.1451 -1.0000 -1.0000 2717953 1582457280.20 151.5163 60.0038 32.0000 1.9741 1.9778 416.5672 417.5315 0.1452 -1.0000 -1.0000 2718328 1582457280.30 151.4703 60.0038 32.0000 1.9742 1.9779 416.4912 417.4552 0.1451 -1.0000 -1.0000 2718391 1582457280.40 151.4703 60.0038 32.0000 1.9749 1.9786 416.4308 417.3955 0.1452 -1.0000 -1.0000 2718453 1582457280.50 151.4703 60.0038 32.0000 1.9737 1.9775 416.4184 417.3812 0.1451 -1.0000 -1.0000 2718516 1582457280.60 151.4703 60.0038 32.0000 1.9746 1.9783 416.4310 417.3946 0.1451 -1.0000 -1.0000 2718578 1582457280.70 151.4703 60.0038 32.0000 1.9744 1.9782 416.6080 417.5728 0.1452 -1.0000 -1.0000 2718656 1582457280.80 151.4703 60.0038 32.0000 1.9734 1.9772 416.5052 417.4688 0.1450 -1.0000 -1.0000 2718719 1582457280.90 151.4712 60.0038 32.0000 1.9739 1.9776 416.3439 417.3071 0.1451 -1.0000 -1.0000 2718797 1582457281.00 151.4712 60.0038 32.0000 1.9741 1.9779 416.3909 417.3541 0.1451 -1.0000 -1.0000 2718860 1582457281.10 151.4712 60.0038 32.0000 1.9743 1.9780 416.5014 417.4652 0.1450 -1.0000 -1.0000 2718922 1582457281.20 151.4712 60.0038 32.0000 1.9740 1.9778 416.5751 417.5391 0.1452 -1.0000 -1.0000 2718985 1582457281.30 151.4712 60.0038 32.0000 1.9740 1.9778 416.5072 417.4708 0.1450 -1.0000 -1.0000 2719063 1582457281.40 151.4712 60.0038 32.0000 1.9742 1.9779 416.3807 417.3430 0.1449 -1.0000 -1.0000 2719125 1582457281.50 151.4622 60.0038 32.0000 1.9737 1.9774 416.5159 417.4802 0.1452 -1.0000 -1.0000 2719204 1582457281.60 151.5004 60.0038 32.0000 1.9733 1.9770 416.6132 417.5766 0.1449 -1.0000 -1.0000 2719266 1582457281.70 151.4373 60.0038 32.0000 1.9736 1.9774 416.6164 417.5807 0.1451 -1.0000 -1.0000 2719328 1582457281.80 151.4373 60.0038 32.0000 1.9749 1.9787 416.4804 417.4435 0.1450 -1.0000 -1.0000 2719563 1582457281.90 151.4373 60.0038 32.0000 1.9741 1.9779 416.4726 417.4363 0.1451 -1.0000 -1.0000 2719625 1582457282.00 151.4373 60.0038 32.0000 1.9743 1.9781 416.5913 417.5555 0.1451 -1.0000 -1.0000 2719688 1582457282.10 151.4373 60.0038 32.0000 1.9736 1.9773 416.6377 417.6007 0.1450 -1.0000 -1.0000 2719766 1582457282.20 151.4373 60.0038 32.0000 1.9734 1.9771 416.5430 417.5058 0.1449 -1.0000 -1.0000 2719844 1582457282.30 151.4373 60.0038 32.0000 1.9742 1.9780 416.4412 417.4045 0.1451 -1.0000 -1.0000 2720063 1582457282.40 151.4373 60.0038 32.0000 1.9740 1.9777 416.4630 417.4268 0.1451 -1.0000 -1.0000 2720125 1582457282.50 151.4373 60.0038 32.0000 1.9741 1.9778 416.5852 417.5484 0.1450 -1.0000 -1.0000 2720188 1582457282.60 151.4897 60.0038 32.0000 1.9740 1.9778 416.5182 417.4810 0.1448 -1.0000 -1.0000 2720266 1582457282.70 151.4897 60.0038 32.0000 1.9747 1.9785 416.3748 417.3374 0.1450 -1.0000 -1.0000 2720344 1582457282.80 151.4897 60.0038 32.0000 1.9747 1.9784 416.3290 417.2911 0.1448 -1.0000 -1.0000 2720406 1582457282.90 151.4897 60.0038 32.0000 1.9744 1.9781 416.4136 417.3753 0.1449 -1.0000 -1.0000 2720641 1582457283.00 151.4897 60.0038 32.0000 1.9738 1.9776 416.5886 417.5514 0.1449 -1.0000 -1.0000 2720719 1582457283.10 151.4897 60.0038 32.0000 1.9740 1.9777 416.5697 417.5318 0.1449 -1.0000 -1.0000 2720781 1582457283.20 151.4394 60.0038 32.0000 1.9744 1.9781 416.4631 417.4258 0.1450 -1.0000 -1.0000 2720844 1582457283.30 151.4394 60.0038 32.0000 1.9745 1.9782 416.3280 417.2902 0.1450 -1.0000 -1.0000 2720906 1582457283.40 151.4394 60.0038 32.0000 1.9739 1.9776 416.4095 417.3727 0.1450 -1.0000 -1.0000 2721344 1582457283.50 151.4394 60.0038 32.0000 1.9740 1.9777 416.6154 417.5793 0.1451 -1.0000 -1.0000 2721422 1582457283.60 151.4394 60.0038 32.0000 1.9744 1.9781 416.4608 417.4235 0.1449 -1.0000 -1.0000 2721485 1582457283.70 151.4394 60.0038 32.0000 1.9744 1.9782 416.3466 417.3097 0.1450 -1.0000 -1.0000 2721547 1582457283.80 151.4394 60.0038 32.0000 1.9736 1.9773 416.5154 417.4786 0.1450 -1.0000 -1.0000 2721625 1582457283.90 151.4394 60.0038 32.0000 1.9741 1.9778 416.5781 417.5417 0.1451 -1.0000 -1.0000 2721922 1582457284.00 151.4394 60.0038 32.0000 1.9739 1.9777 416.5483 417.5116 0.1450 -1.0000 -1.0000 2721985 1582457284.10 151.4394 60.0038 32.0000 1.9741 1.9779 416.4359 417.3980 0.1450 -1.0000 -1.0000 2722063 1582457284.20 151.4548 60.0038 32.0000 1.9736 1.9773 416.4097 417.3728 0.1449 -1.0000 -1.0000 2722125 1582457284.30 151.5062 60.0038 32.0000 1.9730 1.9768 416.5053 417.4678 0.1449 -1.0000 -1.0000 2722188 1582457284.40 151.5062 60.0038 32.0000 1.9731 1.9769 416.5873 417.5517 0.1451 -1.0000 -1.0000 2722422 1582457284.50 151.4890 60.0038 32.0000 1.9740 1.9777 416.5694 417.5327 0.1450 -1.0000 -1.0000 2722485 1582457284.60 151.4804 60.0038 32.0000 1.9742 1.9779 416.4968 417.4607 0.1452 -1.0000 -1.0000 2722547 1582457284.70 151.4804 60.0038 32.0000 1.9741 1.9779 416.4459 417.4094 0.1450 -1.0000 -1.0000 2722625 1582457284.80 151.5231 60.0041 32.0000 1.9742 1.9780 416.5039 417.4659 0.1450 -1.0000 -1.0000 2722688 1582457284.90 151.5231 60.0041 32.0000 1.9741 1.9779 416.4835 417.4480 0.1451 -1.0000 -1.0000 2722891 1582457285.00 151.5231 60.0041 32.0000 1.9742 1.9780 416.4487 417.4129 0.1452 -1.0000 -1.0000 2722969 1582457285.10 151.5231 60.0041 32.0000 1.9741 1.9779 416.5014 417.4649 0.1451 -1.0000 -1.0000 2723031 1582457285.20 151.5231 60.0041 32.0000 1.9738 1.9775 416.4631 417.4268 0.1451 -1.0000 -1.0000 2723094 1582457285.30 151.5231 60.0041 32.0000 1.9737 1.9774 416.4386 417.4024 0.1451 -1.0000 -1.0000 2723172 1582457285.40 151.5231 60.0041 32.0000 1.9727 1.9765 416.5297 417.4932 0.1451 -1.0000 -1.0000 2723235 1582457285.50 151.5231 60.0041 32.0000 1.9736 1.9774 416.5365 417.5012 0.1452 -1.0000 -1.0000 2723313 1582457285.60 151.5412 60.0041 32.0000 1.9740 1.9778 416.4590 417.4240 0.1452 -1.0000 -1.0000 2723375 1582457285.70 151.5412 60.0041 32.0000 1.9747 1.9785 416.3689 417.3318 0.1451 -1.0000 -1.0000 2723438 1582457285.80 151.5412 60.0041 32.0000 1.9735 1.9773 416.6146 417.5796 0.1453 -1.0000 -1.0000 2723516 1582457285.90 151.5412 60.0041 32.0000 1.9735 1.9773 416.4995 417.4641 0.1452 -1.0000 -1.0000 2723578 1582457286.00 151.5412 60.0041 32.0000 1.9742 1.9779 416.4335 417.3972 0.1451 -1.0000 -1.0000 2723641 1582457286.10 151.5556 60.0041 32.0000 1.9736 1.9774 416.3142 417.2784 0.1452 -1.0000 -1.0000 2723703 1582457286.20 151.5556 60.0041 32.0000 1.9735 1.9773 416.5075 417.4719 0.1452 -1.0000 -1.0000 2723766 1582457286.30 151.5556 60.0041 32.0000 1.9738 1.9776 416.6692 417.6350 0.1454 -1.0000 -1.0000 2723828 1582457286.40 151.5556 60.0041 32.0000 1.9741 1.9778 416.5135 417.4797 0.1454 -1.0000 -1.0000 2723906 1582457286.50 151.5556 60.0041 32.0000 1.9739 1.9776 416.4043 417.3699 0.1454 -1.0000 -1.0000 2724188 1582457286.60 151.5167 60.0041 32.0000 1.9742 1.9779 416.4061 417.3716 0.1454 -1.0000 -1.0000 2724250 1582457286.70 151.5167 60.0041 32.0000 1.9741 1.9778 416.5558 417.5225 0.1455 -1.0000 -1.0000 2724344 1582457286.80 151.5167 60.0041 32.0000 1.9728 1.9766 416.6086 417.5748 0.1455 -1.0000 -1.0000 2724422 1582457286.90 151.5167 60.0041 32.0000 1.9739 1.9777 416.4291 417.3950 0.1454 -1.0000 -1.0000 2724485 1582457287.00 151.5167 60.0041 32.0000 1.9747 1.9785 416.4064 417.3718 0.1453 -1.0000 -1.0000 2724813 1582457287.10 151.5167 60.0041 32.0000 1.9737 1.9774 416.4062 417.3711 0.1454 -1.0000 -1.0000 2724875 1582457287.20 151.5078 60.0041 32.0000 1.9739 1.9777 416.4324 417.3982 0.1456 -1.0000 -1.0000 2724938 1582457287.30 151.5075 60.0041 32.0000 1.9743 1.9781 416.4922 417.4573 0.1453 -1.0000 -1.0000 2725016 1582457287.40 151.5075 60.0041 32.0000 1.9740 1.9777 416.3683 417.3348 0.1455 -1.0000 -1.0000 2725078 1582457287.50 151.5075 60.0041 32.0000 1.9745 1.9783 416.3381 417.3032 0.1454 -1.0000 -1.0000 2725328 1582457287.60 151.5075 60.0041 32.0000 1.9742 1.9780 416.3595 417.3260 0.1455 -1.0000 -1.0000 2725391 1582457287.70 151.5075 60.0041 32.0000 1.9728 1.9766 416.4945 417.4596 0.1454 -1.0000 -1.0000 2725454 1582457287.80 151.5075 60.0041 32.0000 1.9735 1.9773 416.6073 417.5743 0.1456 -1.0000 -1.0000 2725531 1582457287.90 151.5075 60.0041 32.0000 1.9738 1.9776 416.4036 417.3691 0.1453 -1.0000 -1.0000 2725594 1582457288.00 151.5075 60.0041 32.0000 1.9749 1.9786 416.4341 417.4001 0.1454 -1.0000 -1.0000 2725656 1582457288.10 151.5075 60.0041 32.0000 1.9741 1.9778 416.5792 417.5452 0.1455 -1.0000 -1.0000 2725844 1582457288.20 151.5075 60.0041 32.0000 1.9739 1.9776 416.4704 417.4372 0.1455 -1.0000 -1.0000 2725891 1582457288.30 151.5014 60.0041 32.0000 1.9746 1.9783 416.3399 417.3055 0.1454 -1.0000 -1.0000 2725969 1582457288.40 151.4760 60.0041 32.0000 1.9745 1.9783 416.4634 417.4290 0.1453 -1.0000 -1.0000 2726031 1582457288.50 151.4214 60.0041 32.0000 1.9736 1.9774 416.5853 417.5511 0.1454 -1.0000 -1.0000 2726094 1582457288.60 151.4214 60.0041 32.0000 1.9741 1.9778 416.5054 417.4726 0.1457 -1.0000 -1.0000 2726828 1582457288.70 151.4214 60.0041 32.0000 1.9743 1.9781 416.3288 417.2945 0.1454 -1.0000 -1.0000 2726906 1582457288.80 151.4400 60.0041 32.0000 1.9742 1.9780 416.3517 417.3175 0.1455 -1.0000 -1.0000 2726985 1582457288.90 151.4694 60.0041 32.0000 1.9736 1.9774 416.6118 417.5784 0.1454 -1.0000 -1.0000 2727031 1582457289.00 151.4694 60.0041 32.0000 1.9748 1.9786 416.5947 417.5607 0.1454 -1.0000 -1.0000 2727110 1582457289.10 151.4694 60.0041 32.0000 1.9748 1.9786 416.6194 417.5864 0.1455 -1.0000 -1.0000 2727172 1582457289.20 151.4694 60.0041 32.0000 1.9749 1.9787 416.4781 417.4450 0.1456 -1.0000 -1.0000 2727235 1582457289.30 151.4694 60.0041 32.0000 1.9743 1.9781 416.5810 417.5483 0.1456 -1.0000 -1.0000 2727313 1582457289.40 151.4829 60.0041 32.0000 1.9739 1.9777 416.5985 417.5651 0.1455 -1.0000 -1.0000 2727375 1582457289.50 151.5211 60.0041 32.0000 1.9745 1.9783 416.6041 417.5714 0.1456 -1.0000 -1.0000 2727454 1582457289.60 151.5211 60.0041 32.0000 1.9755 1.9793 416.4534 417.4210 0.1457 -1.0000 -1.0000 2727531 1582457289.70 151.5211 60.0041 32.0000 1.9755 1.9793 416.4697 417.4375 0.1457 -1.0000 -1.0000 2727594 1582457289.80 151.5211 60.0041 32.0000 1.9744 1.9782 416.5983 417.5651 0.1455 -1.0000 -1.0000 2727672 1582457289.90 151.5211 60.0041 32.0000 1.9746 1.9784 416.6184 417.5853 0.1456 -1.0000 -1.0000 2727735 1582457290.00 151.5189 60.0042 32.0000 1.9743 1.9781 416.4837 417.4500 0.1454 -1.0000 -1.0000 2727797 1582457290.10 151.5189 60.0042 32.0000 1.9751 1.9788 416.4993 417.4655 0.1454 -1.0000 -1.0000 2728125 1582457290.20 151.5119 60.0042 32.0000 1.9754 1.9792 416.4548 417.4197 0.1453 -1.0000 -1.0000 2728188 1582457290.30 151.4817 60.0042 32.0000 1.9745 1.9782 416.5301 417.4957 0.1454 -1.0000 -1.0000 2728250 1582457290.40 151.4817 60.0042 32.0000 1.9738 1.9776 416.6204 417.5883 0.1457 -1.0000 -1.0000 2728328 1582457290.50 151.4817 60.0042 32.0000 1.9744 1.9782 416.5168 417.4829 0.1454 -1.0000 -1.0000 2728406 1582457290.60 151.4817 60.0042 32.0000 1.9754 1.9792 416.4054 417.3701 0.1452 -1.0000 -1.0000 2728469 1582457290.70 151.4817 60.0042 32.0000 1.9744 1.9782 416.3889 417.3556 0.1456 -1.0000 -1.0000 2728547 1582457290.80 151.4817 60.0042 32.0000 1.9736 1.9774 416.6057 417.5724 0.1455 -1.0000 -1.0000 2728594 1582457290.90 151.4817 60.0042 32.0000 1.9738 1.9776 416.5195 417.4866 0.1457 -1.0000 -1.0000 2728672 1582457291.00 151.4817 60.0042 32.0000 1.9741 1.9779 416.4146 417.3819 0.1456 -1.0000 -1.0000 2728735 1582457291.10 151.4830 60.0042 32.0000 1.9742 1.9780 416.3630 417.3296 0.1455 -1.0000 -1.0000 2728797 1582457291.20 151.5114 60.0042 32.0000 1.9734 1.9772 416.4841 417.4503 0.1455 -1.0000 -1.0000 2729375 1582457291.30 151.5114 60.0042 32.0000 1.9742 1.9779 416.6036 417.5712 0.1457 -1.0000 -1.0000 2729454 1582457291.40 151.5114 60.0042 32.0000 1.9738 1.9775 416.4967 417.4643 0.1456 -1.0000 -1.0000 2729516 1582457291.50 151.5114 60.0042 32.0000 1.9745 1.9782 416.4698 417.4362 0.1456 -1.0000 -1.0000 2729594 1582457291.60 151.5114 60.0042 32.0000 1.9740 1.9778 416.4711 417.4387 0.1457 -1.0000 -1.0000 2729656 1582457291.70 151.5114 60.0042 32.0000 1.9738 1.9775 416.5743 417.5418 0.1456 -1.0000 -1.0000 2729828 1582457291.80 151.5131 60.0042 32.0000 1.9742 1.9779 416.6099 417.5771 0.1457 -1.0000 -1.0000 2729906 1582457291.90 151.5131 60.0042 32.0000 1.9744 1.9781 416.5273 417.4960 0.1457 -1.0000 -1.0000 2729969 1582457292.00 151.5131 60.0042 32.0000 1.9746 1.9784 416.4283 417.3955 0.1456 -1.0000 -1.0000 2730031 1582457292.10 151.5131 60.0042 32.0000 1.9739 1.9777 416.5996 417.5676 0.1457 -1.0000 -1.0000 2730094 1582457292.20 151.5131 60.0042 32.0000 1.9733 1.9771 416.6192 417.5866 0.1457 -1.0000 -1.0000 2730156 1582457292.30 151.5131 60.0042 32.0000 1.9735 1.9773 416.5500 417.5185 0.1458 -1.0000 -1.0000 2730219 1582457292.40 151.5131 60.0042 32.0000 1.9745 1.9783 416.4407 417.4091 0.1457 -1.0000 -1.0000 2730297 1582457292.50 151.5500 60.0042 32.0000 1.9745 1.9782 416.3726 417.3390 0.1456 -1.0000 -1.0000 2730360 1582457292.60 151.5496 60.0042 32.0000 1.9742 1.9780 416.4875 417.4549 0.1456 -1.0000 -1.0000 2730422 1582457292.70 151.5496 60.0042 32.0000 1.9741 1.9779 416.4924 417.4605 0.1458 -1.0000 -1.0000 2730625 1582457292.80 151.5443 60.0042 32.0000 1.9734 1.9772 416.4037 417.3718 0.1458 -1.0000 -1.0000 2730688 1582457292.90 151.5125 60.0042 32.0000 1.9743 1.9781 416.3440 417.3120 0.1457 -1.0000 -1.0000 2730750 1582457293.00 151.5125 60.0042 32.0000 1.9736 1.9774 416.4218 417.3894 0.1459 -1.0000 -1.0000 2730828 1582457293.10 151.5125 60.0042 32.0000 1.9731 1.9769 416.5452 417.5136 0.1458 -1.0000 -1.0000 2730891 1582457293.20 151.5125 60.0042 32.0000 1.9740 1.9777 416.4554 417.4233 0.1457 -1.0000 -1.0000 2731078 1582457293.30 151.5125 60.0042 32.0000 1.9744 1.9782 416.3794 417.3470 0.1457 -1.0000 -1.0000 2731156 1582457293.40 151.5125 60.0042 32.0000 1.9744 1.9782 416.4242 417.3920 0.1457 -1.0000 -1.0000 2731219 1582457293.50 151.5125 60.0042 32.0000 1.9736 1.9774 416.5320 417.5000 0.1458 -1.0000 -1.0000 2731297 1582457293.60 151.5125 60.0042 32.0000 1.9732 1.9770 416.6242 417.5937 0.1459 -1.0000 -1.0000 2731360 1582457293.70 151.5125 60.0042 32.0000 1.9741 1.9778 416.5202 417.4893 0.1459 -1.0000 -1.0000 2731547 1582457293.80 151.5125 60.0042 32.0000 1.9743 1.9781 416.3089 417.2771 0.1458 -1.0000 -1.0000 2731641 1582457293.90 151.5142 60.0042 32.0000 1.9740 1.9777 416.6127 417.5810 0.1458 -1.0000 -1.0000 2731703 1582457294.00 151.5243 60.0042 32.0000 1.9730 1.9768 416.6326 417.6027 0.1460 -1.0000 -1.0000 2731766 1582457294.10 151.5243 60.0042 32.0000 1.9741 1.9778 416.5489 417.5182 0.1459 -1.0000 -1.0000 2731828 1582457294.20 151.5243 60.0042 32.0000 1.9747 1.9785 416.4600 417.4303 0.1460 -1.0000 -1.0000 2732094 1582457294.30 151.5243 60.0042 32.0000 1.9743 1.9780 416.3877 417.3566 0.1458 -1.0000 -1.0000 2732156 1582457294.40 151.5243 60.0042 32.0000 1.9736 1.9774 416.4647 417.4336 0.1459 -1.0000 -1.0000 2732219 1582457294.50 151.4313 60.0042 32.0000 1.9733 1.9771 416.5416 417.5103 0.1459 -1.0000 -1.0000 2732281 1582457294.60 151.4313 60.0042 32.0000 1.9743 1.9781 416.5925 417.5621 0.1459 -1.0000 -1.0000 2732344 1582457294.70 151.4313 60.0042 32.0000 1.9745 1.9783 416.4771 417.4466 0.1460 -1.0000 -1.0000 2733094 1582457294.80 151.4313 60.0042 32.0000 1.9737 1.9775 416.4485 417.4168 0.1458 -1.0000 -1.0000 2733156 1582457294.90 151.4313 60.0042 32.0000 1.9728 1.9766 416.5919 417.5610 0.1458 -1.0000 -1.0000 2733219 1582457295.00 151.4403 60.0039 32.0000 1.9737 1.9775 416.5519 417.5208 0.1459 -1.0000 -1.0000 2733297 1582457295.10 151.4472 60.0037 32.0000 1.9743 1.9781 416.4560 417.4256 0.1460 -1.0000 -1.0000 2733360 1582457295.20 151.4472 60.0037 32.0000 1.9737 1.9775 416.5002 417.4693 0.1459 -1.0000 -1.0000 2733422 1582457295.30 151.4472 60.0037 32.0000 1.9733 1.9771 416.7486 417.7190 0.1460 -1.0000 -1.0000 2733501 1582457295.40 151.4472 60.0037 32.0000 1.9738 1.9776 416.6623 417.6321 0.1460 -1.0000 -1.0000 2733563 1582457295.50 151.4472 60.0037 32.0000 1.9747 1.9784 416.4631 417.4320 0.1459 -1.0000 -1.0000 2733625 1582457295.60 151.4576 60.0037 32.0000 1.9744 1.9781 416.2937 417.2629 0.1460 -1.0000 -1.0000 2733688 1582457295.70 151.4576 60.0037 32.0000 1.9744 1.9782 416.4385 417.4079 0.1460 -1.0000 -1.0000 2733750 1582457295.80 151.4576 60.0037 32.0000 1.9740 1.9778 416.7065 417.6756 0.1458 -1.0000 -1.0000 2733828 1582457295.90 151.4576 60.0037 32.0000 1.9741 1.9779 416.6033 417.5718 0.1458 -1.0000 -1.0000 2733891 1582457296.00 151.4576 60.0037 32.0000 1.9751 1.9789 416.4913 417.4594 0.1458 -1.0000 -1.0000 2733953 1582457296.10 151.3860 60.0037 32.0000 1.9744 1.9782 416.3821 417.3504 0.1458 -1.0000 -1.0000 2734031 1582457296.20 151.3860 60.0037 32.0000 1.9742 1.9780 416.5798 417.5492 0.1459 -1.0000 -1.0000 2734094 1582457296.30 151.3860 60.0037 32.0000 1.9734 1.9772 416.6350 417.6044 0.1459 -1.0000 -1.0000 2735063 1582457296.40 151.3860 60.0037 32.0000 1.9739 1.9777 416.4967 417.4656 0.1459 -1.0000 -1.0000 2735141 1582457296.50 151.3860 60.0037 32.0000 1.9747 1.9785 416.4280 417.3961 0.1458 -1.0000 -1.0000 2735204 1582457296.60 151.3860 60.0037 32.0000 1.9740 1.9778 416.4524 417.4213 0.1459 -1.0000 -1.0000 2735266 1582457296.70 151.3860 60.0037 32.0000 1.9737 1.9775 416.6003 417.5698 0.1459 -1.0000 -1.0000 2735328 1582457296.80 151.3860 60.0037 32.0000 1.9732 1.9769 416.5702 417.5401 0.1460 -1.0000 -1.0000 2735422 1582457296.90 151.3860 60.0037 32.0000 1.9744 1.9782 416.4556 417.4237 0.1458 -1.0000 -1.0000 2735485 1582457297.00 151.3860 60.0037 32.0000 1.9750 1.9788 416.4617 417.4305 0.1459 -1.0000 -1.0000 2735563 1582457297.10 151.3860 60.0037 32.0000 1.9736 1.9773 416.5838 417.5529 0.1458 -1.0000 -1.0000 2735625 1582457297.20 151.4084 60.0037 32.0000 1.9733 1.9770 416.5994 417.5684 0.1458 -1.0000 -1.0000 2735688 1582457297.30 151.4797 60.0037 32.0000 1.9740 1.9778 416.5014 417.4699 0.1459 -1.0000 -1.0000 2735766 1582457297.40 151.4797 60.0037 32.0000 1.9746 1.9784 416.4304 417.3996 0.1459 -1.0000 -1.0000 2735828 1582457297.50 151.4797 60.0037 32.0000 1.9737 1.9775 416.6175 417.5859 0.1456 -1.0000 -1.0000 2735906 1582457297.60 151.4797 60.0037 32.0000 1.9737 1.9775 416.6355 417.6043 0.1458 -1.0000 -1.0000 2735969 1582457297.70 151.4797 60.0037 32.0000 1.9746 1.9784 416.4460 417.4143 0.1459 -1.0000 -1.0000 2736031 1582457297.80 151.4797 60.0037 32.0000 1.9746 1.9784 416.4734 417.4425 0.1458 -1.0000 -1.0000 2736094 1582457297.90 151.5757 60.0037 32.0000 1.9741 1.9779 416.6124 417.5815 0.1460 -1.0000 -1.0000 2736172 1582457298.00 151.5757 60.0037 32.0000 1.9744 1.9782 416.6169 417.5858 0.1458 -1.0000 -1.0000 2736235 1582457298.10 151.5757 60.0037 32.0000 1.9750 1.9788 416.4490 417.4173 0.1458 -1.0000 -1.0000 2736313 1582457298.20 151.5757 60.0037 32.0000 1.9744 1.9782 416.4470 417.4153 0.1458 -1.0000 -1.0000 2736375 1582457298.30 151.5757 60.0037 32.0000 1.9741 1.9779 416.6131 417.5802 0.1454 -1.0000 -1.0000 2736438 1582457298.40 151.5757 60.0037 32.0000 1.9744 1.9782 416.6185 417.5856 0.1456 -1.0000 -1.0000 2736500 1582457298.50 151.5757 60.0037 32.0000 1.9742 1.9780 416.5060 417.4745 0.1458 -1.0000 -1.0000 2736563 1582457298.60 151.5757 60.0037 32.0000 1.9741 1.9779 416.5360 417.5045 0.1457 -1.0000 -1.0000 2736625 1582457298.70 151.5757 60.0037 32.0000 1.9741 1.9778 416.6372 417.6041 0.1455 -1.0000 -1.0000 2736703 1582457298.80 151.5757 60.0037 32.0000 1.9744 1.9782 416.6072 417.5759 0.1457 -1.0000 -1.0000 2736766 1582457298.90 151.5757 60.0037 32.0000 1.9746 1.9784 416.4324 417.3987 0.1456 -1.0000 -1.0000 2736828 1582457299.00 151.5041 60.0037 32.0000 1.9744 1.9782 416.5047 417.4716 0.1455 -1.0000 -1.0000 2736907 1582457299.10 151.5041 60.0037 32.0000 1.9737 1.9775 416.5797 417.5480 0.1457 -1.0000 -1.0000 2736969 1582457299.20 151.5041 60.0037 32.0000 1.9743 1.9781 416.6361 417.6031 0.1455 -1.0000 -1.0000 2737031 1582457299.30 151.5041 60.0037 32.0000 1.9748 1.9785 416.4571 417.4242 0.1457 -1.0000 -1.0000 2737110 1582457299.40 151.5041 60.0037 32.0000 1.9743 1.9781 416.3305 417.2986 0.1458 -1.0000 -1.0000 2737328 1582457299.50 151.5041 60.0037 32.0000 1.9740 1.9778 416.4273 417.3944 0.1456 -1.0000 -1.0000 2737407 1582457299.60 151.4842 60.0037 32.0000 1.9736 1.9773 416.5613 417.5287 0.1456 -1.0000 -1.0000 2737453 1582457299.70 151.4777 60.0035 32.0000 1.9735 1.9773 416.4552 417.4218 0.1455 -1.0000 -1.0000 2737531 1582457299.80 151.4754 60.0034 32.0000 1.9740 1.9778 416.3696 417.3345 0.1453 -1.0000 -1.0000 2737594 1582457299.90 151.4754 60.0034 32.0000 1.9734 1.9771 416.5191 417.4854 0.1455 -1.0000 -1.0000 2738375 1582457300.00 151.4754 60.0034 32.0000 1.9736 1.9773 416.5592 417.5260 0.1453 -1.0000 -1.0000 2738438 1582457300.10 151.4754 60.0034 32.0000 1.9741 1.9778 416.5932 417.5591 0.1454 -1.0000 -1.0000 2738516 1582457300.20 151.4754 60.0034 32.0000 1.9744 1.9782 416.5001 417.4662 0.1455 -1.0000 -1.0000 2738578 1582457300.30 151.4605 60.0034 32.0000 1.9753 1.9790 416.4094 417.3757 0.1455 -1.0000 -1.0000 2738656 1582457300.40 151.4605 60.0034 32.0000 1.9745 1.9783 416.5657 417.5313 0.1453 -1.0000 -1.0000 2738735 1582457300.50 151.4605 60.0034 32.0000 1.9739 1.9777 416.5101 417.4755 0.1454 -1.0000 -1.0000 2738797 1582457300.60 151.4605 60.0034 32.0000 1.9730 1.9768 416.5570 417.5232 0.1455 -1.0000 -1.0000 2738860 1582457300.70 151.4605 60.0034 32.0000 1.9746 1.9784 416.5227 417.4888 0.1454 -1.0000 -1.0000 2738922 1582457300.80 151.4315 60.0034 32.0000 1.9750 1.9788 416.4117 417.3772 0.1454 -1.0000 -1.0000 2738985 1582457300.90 151.4062 60.0034 32.0000 1.9736 1.9773 416.6139 417.5797 0.1453 -1.0000 -1.0000 2739047 1582457301.00 151.4062 60.0034 32.0000 1.9737 1.9774 416.6449 417.6092 0.1451 -1.0000 -1.0000 2739125 1582457301.10 151.4062 60.0034 32.0000 1.9741 1.9778 416.4643 417.4290 0.1453 -1.0000 -1.0000 2739188 1582457301.20 151.4062 60.0034 32.0000 1.9755 1.9792 416.4237 417.3887 0.1454 -1.0000 -1.0000 2739251 1582457301.30 151.4062 60.0034 32.0000 1.9742 1.9779 416.4085 417.3735 0.1452 -1.0000 -1.0000 2739328 1582457301.40 151.4402 60.0034 32.0000 1.9743 1.9780 416.6451 417.6116 0.1455 -1.0000 -1.0000 2739391 1582457301.50 151.4402 60.0034 32.0000 1.9736 1.9773 416.5700 417.5356 0.1453 -1.0000 -1.0000 2739563 1582457301.60 151.4402 60.0034 32.0000 1.9740 1.9778 416.6311 417.5970 0.1455 -1.0000 -1.0000 2739625 1582457301.70 151.4402 60.0034 32.0000 1.9748 1.9786 416.4079 417.3734 0.1453 -1.0000 -1.0000 2739688 1582457301.80 151.4402 60.0034 32.0000 1.9747 1.9785 416.4430 417.4074 0.1452 -1.0000 -1.0000 2739750 1582457301.90 151.4402 60.0034 32.0000 1.9746 1.9784 416.6060 417.5713 0.1453 -1.0000 -1.0000 2739813 1582457302.00 151.4402 60.0034 32.0000 1.9753 1.9790 416.4432 417.4080 0.1453 -1.0000 -1.0000 2740047 1582457302.10 151.4402 60.0034 32.0000 1.9755 1.9793 416.4892 417.4526 0.1450 -1.0000 -1.0000 2740110 1582457302.20 151.4402 60.0034 32.0000 1.9741 1.9778 416.4104 417.3736 0.1451 -1.0000 -1.0000 2740172 1582457302.30 151.4402 60.0034 32.0000 1.9742 1.9779 416.5944 417.5595 0.1452 -1.0000 -1.0000 2740235 1582457302.40 151.4402 60.0034 32.0000 1.9737 1.9775 416.6635 417.6282 0.1451 -1.0000 -1.0000 2740313 1582457302.50 151.4397 60.0034 32.0000 1.9740 1.9777 416.6504 417.6129 0.1450 -1.0000 -1.0000 2740422 1582457302.60 151.4397 60.0034 32.0000 1.9752 1.9790 416.4400 417.4036 0.1451 -1.0000 -1.0000 2740485 1582457302.70 151.4397 60.0034 32.0000 1.9750 1.9788 416.3926 417.3570 0.1452 -1.0000 -1.0000 2740563 1582457302.80 151.4397 60.0034 32.0000 1.9750 1.9787 416.5307 417.4945 0.1451 -1.0000 -1.0000 2740625 1582457302.90 151.4397 60.0034 32.0000 1.9745 1.9782 416.6172 417.5814 0.1451 -1.0000 -1.0000 2740688 1582457303.00 151.4397 60.0034 32.0000 1.9738 1.9776 416.5927 417.5578 0.1453 -1.0000 -1.0000 2740922 1582457303.10 151.4485 60.0034 32.0000 1.9739 1.9777 416.4742 417.4384 0.1451 -1.0000 -1.0000 2740985 1582457303.20 151.4485 60.0034 32.0000 1.9737 1.9775 416.5691 417.5329 0.1451 -1.0000 -1.0000 2741047 1582457303.30 151.4485 60.0034 32.0000 1.9743 1.9780 416.6048 417.5681 0.1449 -1.0000 -1.0000 2741110 1582457303.40 151.4485 60.0034 32.0000 1.9734 1.9772 416.6960 417.6584 0.1448 -1.0000 -1.0000 2741172 1582457303.50 151.4485 60.0034 32.0000 1.9742 1.9779 416.4819 417.4444 0.1449 -1.0000 -1.0000 2741438 1582457303.60 151.4485 60.0034 32.0000 1.9748 1.9786 416.4541 417.4166 0.1449 -1.0000 -1.0000 2741500 1582457303.70 151.4871 60.0034 32.0000 1.9739 1.9777 416.6309 417.5938 0.1449 -1.0000 -1.0000 2741563 1582457303.80 151.4871 60.0034 32.0000 1.9744 1.9782 416.7499 417.7139 0.1451 -1.0000 -1.0000 2741641 1582457303.90 151.4871 60.0034 32.0000 1.9747 1.9784 416.6152 417.5794 0.1451 -1.0000 -1.0000 2741750 1582457304.00 151.4871 60.0034 32.0000 1.9744 1.9782 416.4132 417.3763 0.1450 -1.0000 -1.0000 2742078 1582457304.10 151.4871 60.0034 32.0000 1.9743 1.9780 416.4094 417.3709 0.1449 -1.0000 -1.0000 2742141 1582457304.20 151.4871 60.0034 32.0000 1.9735 1.9773 416.5335 417.4968 0.1449 -1.0000 -1.0000 2742219 1582457304.30 151.5367 60.0034 32.0000 1.9734 1.9771 416.5554 417.5177 0.1449 -1.0000 -1.0000 2742266 1582457304.40 151.5367 60.0034 32.0000 1.9746 1.9784 416.4565 417.4192 0.1449 -1.0000 -1.0000 2742344 1582457304.50 151.5367 60.0034 32.0000 1.9739 1.9777 416.5341 417.4968 0.1449 -1.0000 -1.0000 2742578 1582457304.60 151.5367 60.0034 32.0000 1.9741 1.9779 416.6135 417.5762 0.1449 -1.0000 -1.0000 2742641 1582457304.70 151.5367 60.0034 32.0000 1.9735 1.9773 416.6146 417.5777 0.1450 -1.0000 -1.0000 2742703 1582457304.80 151.5626 60.0031 32.0000 1.9741 1.9778 416.5661 417.5297 0.1451 -1.0000 -1.0000 2742781 1582457304.90 151.5626 60.0031 32.0000 1.9748 1.9785 416.4888 417.4526 0.1450 -1.0000 -1.0000 2742828 1582457305.00 151.5626 60.0031 32.0000 1.9739 1.9776 416.5755 417.5379 0.1448 -1.0000 -1.0000 2742906 1582457305.10 151.5626 60.0031 32.0000 1.9737 1.9775 416.6524 417.6160 0.1451 -1.0000 -1.0000 2743047 1582457305.20 151.5626 60.0031 32.0000 1.9735 1.9773 416.6105 417.5744 0.1449 -1.0000 -1.0000 2743110 1582457305.30 151.5549 60.0031 32.0000 1.9745 1.9782 416.4450 417.4072 0.1450 -1.0000 -1.0000 2743188 1582457305.40 151.5371 60.0031 32.0000 1.9749 1.9787 416.4436 417.4066 0.1450 -1.0000 -1.0000 2743250 1582457305.50 151.5371 60.0031 32.0000 1.9741 1.9779 416.5439 417.5073 0.1450 -1.0000 -1.0000 2743328 1582457305.60 151.5371 60.0031 32.0000 1.9738 1.9775 416.6258 417.5897 0.1451 -1.0000 -1.0000 2744063 1582457305.70 151.5371 60.0031 32.0000 1.9742 1.9780 416.3741 417.3372 0.1450 -1.0000 -1.0000 2744125 1582457305.80 151.5371 60.0031 32.0000 1.9743 1.9781 416.4606 417.4225 0.1448 -1.0000 -1.0000 2744203 1582457305.90 151.5486 60.0031 32.0000 1.9735 1.9773 416.5955 417.5584 0.1450 -1.0000 -1.0000 2744266 1582457306.00 151.5486 60.0031 32.0000 1.9733 1.9771 416.5959 417.5599 0.1451 -1.0000 -1.0000 2744328 1582457306.10 151.5486 60.0031 32.0000 1.9738 1.9775 416.4909 417.4541 0.1449 -1.0000 -1.0000 2744407 1582457306.20 151.5486 60.0031 32.0000 1.9743 1.9780 416.4814 417.4451 0.1450 -1.0000 -1.0000 2744453 1582457306.30 151.5486 60.0031 32.0000 1.9742 1.9779 416.3739 417.3367 0.1451 -1.0000 -1.0000 2744531 1582457306.40 151.5486 60.0031 32.0000 1.9744 1.9782 416.5554 417.5196 0.1451 -1.0000 -1.0000 2744594 1582457306.50 151.5486 60.0031 32.0000 1.9741 1.9778 416.6803 417.6442 0.1450 -1.0000 -1.0000 2744656 1582457306.60 151.5456 60.0031 32.0000 1.9739 1.9777 416.6048 417.5684 0.1450 -1.0000 -1.0000 2744813 1582457306.70 151.5437 60.0031 32.0000 1.9740 1.9778 416.5255 417.4885 0.1450 -1.0000 -1.0000 2744875 1582457306.80 151.5437 60.0031 32.0000 1.9743 1.9781 416.6015 417.5657 0.1452 -1.0000 -1.0000 2744938 1582457306.90 151.5437 60.0031 32.0000 1.9737 1.9775 416.5561 417.5210 0.1452 -1.0000 -1.0000 2745001 1582457307.00 151.5437 60.0031 32.0000 1.9744 1.9782 416.5202 417.4838 0.1451 -1.0000 -1.0000 2745078 1582457307.10 151.5437 60.0031 32.0000 1.9749 1.9787 416.4606 417.4237 0.1449 -1.0000 -1.0000 2745141 1582457307.20 151.4782 60.0031 32.0000 1.9751 1.9788 416.5000 417.4631 0.1450 -1.0000 -1.0000 2745375 1582457307.30 151.4782 60.0031 32.0000 1.9744 1.9781 416.4692 417.4323 0.1450 -1.0000 -1.0000 2745438 1582457307.40 151.4782 60.0031 32.0000 1.9730 1.9768 416.5853 417.5481 0.1449 -1.0000 -1.0000 2745501 1582457307.50 151.4782 60.0031 32.0000 1.9741 1.9779 416.5000 417.4635 0.1451 -1.0000 -1.0000 2745578 1582457307.60 151.4782 60.0031 32.0000 1.9746 1.9784 416.3875 417.3501 0.1450 -1.0000 -1.0000 2745641 1582457307.70 151.4782 60.0031 32.0000 1.9744 1.9782 416.4788 417.4427 0.1451 -1.0000 -1.0000 2745703 1582457307.80 151.4782 60.0031 32.0000 1.9740 1.9778 416.5282 417.4922 0.1451 -1.0000 -1.0000 2745781 1582457307.90 151.4782 60.0031 32.0000 1.9745 1.9783 416.4857 417.4498 0.1451 -1.0000 -1.0000 2745844 1582457308.00 151.4782 60.0031 32.0000 1.9745 1.9783 416.4116 417.3745 0.1450 -1.0000 -1.0000 2745906 1582457308.10 151.4782 60.0031 32.0000 1.9745 1.9783 416.5257 417.4893 0.1451 -1.0000 -1.0000 2745969 1582457308.20 151.4782 60.0031 32.0000 1.9741 1.9779 416.6785 417.6425 0.1451 -1.0000 -1.0000 2746422 1582457308.30 151.4725 60.0031 32.0000 1.9743 1.9781 416.4549 417.4184 0.1451 -1.0000 -1.0000 2746485 1582457308.40 151.4688 60.0031 32.0000 1.9749 1.9786 416.5065 417.4703 0.1450 -1.0000 -1.0000 2746547 1582457308.50 151.4688 60.0031 32.0000 1.9745 1.9783 416.5205 417.4837 0.1450 -1.0000 -1.0000 2746610 1582457308.60 151.4688 60.0031 32.0000 1.9738 1.9776 416.7095 417.6739 0.1451 -1.0000 -1.0000 2746672 1582457308.70 151.4688 60.0031 32.0000 1.9736 1.9773 416.6364 417.5997 0.1450 -1.0000 -1.0000 2746750 1582457308.80 151.4688 60.0031 32.0000 1.9747 1.9785 416.5968 417.5604 0.1450 -1.0000 -1.0000 2746813 1582457308.90 151.4565 60.0031 32.0000 1.9742 1.9779 416.4452 417.4091 0.1451 -1.0000 -1.0000 2746875 1582457309.00 151.4565 60.0031 32.0000 1.9737 1.9775 416.6830 417.6462 0.1449 -1.0000 -1.0000 2746953 1582457309.10 151.4565 60.0031 32.0000 1.9736 1.9774 416.5743 417.5370 0.1449 -1.0000 -1.0000 2747016 1582457309.20 151.4565 60.0031 32.0000 1.9750 1.9787 416.5777 417.5401 0.1448 -1.0000 -1.0000 2747297 1582457309.30 151.4565 60.0031 32.0000 1.9748 1.9785 416.4139 417.3762 0.1449 -1.0000 -1.0000 2747375 1582457309.40 151.4813 60.0031 32.0000 1.9740 1.9778 416.5657 417.5270 0.1448 -1.0000 -1.0000 2747438 1582457309.50 151.4913 60.0031 32.0000 1.9735 1.9772 416.6549 417.6177 0.1449 -1.0000 -1.0000 2747516 1582457309.60 151.4913 60.0031 32.0000 1.9740 1.9777 416.6313 417.5947 0.1450 -1.0000 -1.0000 2747578 1582457309.70 151.4913 60.0031 32.0000 1.9746 1.9783 416.4508 417.4132 0.1449 -1.0000 -1.0000 2747813 1582457309.80 151.4913 60.0031 32.0000 1.9749 1.9786 416.4110 417.3730 0.1449 -1.0000 -1.0000 2747875 1582457309.90 151.4913 60.0031 32.0000 1.9743 1.9781 416.5641 417.5263 0.1448 -1.0000 -1.0000 2747938 1582457310.00 151.4913 60.0031 32.0000 1.9745 1.9782 416.6859 417.6471 0.1447 -1.0000 -1.0000 2748000 1582457310.10 151.4913 60.0031 32.0000 1.9738 1.9775 416.6252 417.5877 0.1449 -1.0000 -1.0000 2748078 1582457310.20 151.4781 60.0036 32.0000 1.9748 1.9786 416.4530 417.4154 0.1449 -1.0000 -1.0000 2748328 1582457310.30 151.4781 60.0036 32.0000 1.9745 1.9782 416.4837 417.4459 0.1449 -1.0000 -1.0000 2748391 1582457310.40 151.4781 60.0036 32.0000 1.9739 1.9777 416.4935 417.4558 0.1449 -1.0000 -1.0000 2748453 1582457310.50 151.4781 60.0036 32.0000 1.9738 1.9776 416.6176 417.5798 0.1448 -1.0000 -1.0000 2748516 1582457310.60 151.4781 60.0036 32.0000 1.9740 1.9777 416.5543 417.5167 0.1449 -1.0000 -1.0000 2748578 1582457310.70 151.4926 60.0036 32.0000 1.9742 1.9779 416.4689 417.4306 0.1448 -1.0000 -1.0000 2748656 1582457310.80 151.4926 60.0036 32.0000 1.9752 1.9790 416.3729 417.3343 0.1448 -1.0000 -1.0000 2749016 1582457310.90 151.4926 60.0036 32.0000 1.9745 1.9783 416.4513 417.4130 0.1448 -1.0000 -1.0000 2749078 1582457311.00 151.4926 60.0036 32.0000 1.9745 1.9782 416.5919 417.5537 0.1447 -1.0000 -1.0000 2749156 1582457311.10 151.4926 60.0036 32.0000 1.9735 1.9772 416.6367 417.5982 0.1447 -1.0000 -1.0000 2749219 1582457311.20 151.4926 60.0036 32.0000 1.9739 1.9777 416.5908 417.5531 0.1449 -1.0000 -1.0000 2749281 1582457311.30 151.5114 60.0036 32.0000 1.9746 1.9784 416.5062 417.4697 0.1450 -1.0000 -1.0000 2749344 1582457311.40 151.5114 60.0036 32.0000 1.9734 1.9771 416.5465 417.5097 0.1451 -1.0000 -1.0000 2749407 1582457311.50 151.5114 60.0036 32.0000 1.9732 1.9770 416.5878 417.5513 0.1449 -1.0000 -1.0000 2749485 1582457311.60 151.5114 60.0036 32.0000 1.9745 1.9783 416.5266 417.4887 0.1450 -1.0000 -1.0000 2749547 1582457311.70 151.5114 60.0036 32.0000 1.9755 1.9792 416.4047 417.3665 0.1449 -1.0000 -1.0000 2749610 1582457311.80 151.5330 60.0036 32.0000 1.9748 1.9786 416.4774 417.4397 0.1448 -1.0000 -1.0000 2749688 1582457311.90 151.5381 60.0036 32.0000 1.9738 1.9775 416.5803 417.5430 0.1450 -1.0000 -1.0000 2749750 1582457312.00 151.5381 60.0036 32.0000 1.9747 1.9785 416.5827 417.5448 0.1449 -1.0000 -1.0000 2749813 1582457312.10 151.5381 60.0036 32.0000 1.9750 1.9788 416.4025 417.3652 0.1450 -1.0000 -1.0000 2749875 1582457312.20 151.5381 60.0036 32.0000 1.9747 1.9785 416.4032 417.3656 0.1449 -1.0000 -1.0000 2749938 1582457312.30 151.5381 60.0036 32.0000 1.9739 1.9777 416.6022 417.5642 0.1448 -1.0000 -1.0000 2750578 1582457312.40 151.5473 60.0036 32.0000 1.9740 1.9778 416.6075 417.5693 0.1449 -1.0000 -1.0000 2750641 1582457312.50 151.5473 60.0036 32.0000 1.9743 1.9780 416.4965 417.4601 0.1448 -1.0000 -1.0000 2750703 1582457312.60 151.5473 60.0036 32.0000 1.9734 1.9772 416.5588 417.5198 0.1447 -1.0000 -1.0000 2750766 1582457312.70 151.5473 60.0036 32.0000 1.9735 1.9772 416.5684 417.5302 0.1448 -1.0000 -1.0000 2750844 1582457312.80 151.5473 60.0036 32.0000 1.9742 1.9779 416.5285 417.4908 0.1449 -1.0000 -1.0000 2750907 1582457312.90 151.5488 60.0036 32.0000 1.9750 1.9787 416.4060 417.3681 0.1448 -1.0000 -1.0000 2750969 1582457313.00 151.5490 60.0036 32.0000 1.9746 1.9783 416.3690 417.3307 0.1449 -1.0000 -1.0000 2751047 1582457313.10 151.5490 60.0036 32.0000 1.9742 1.9779 416.4587 417.4201 0.1448 -1.0000 -1.0000 2751110 1582457313.20 151.5490 60.0036 32.0000 1.9731 1.9769 416.5612 417.5241 0.1450 -1.0000 -1.0000 2751172 1582457313.30 151.5490 60.0036 32.0000 1.9740 1.9778 416.5345 417.4973 0.1449 -1.0000 -1.0000 2751235 1582457313.40 151.5490 60.0036 32.0000 1.9743 1.9781 416.2768 417.2396 0.1450 -1.0000 -1.0000 2751297 1582457313.50 151.4995 60.0036 32.0000 1.9740 1.9777 416.3411 417.3036 0.1449 -1.0000 -1.0000 2751375 1582457313.60 151.4995 60.0036 32.0000 1.9747 1.9785 416.5113 417.4742 0.1450 -1.0000 -1.0000 2751438 1582457313.70 151.4995 60.0036 32.0000 1.9744 1.9781 416.5811 417.5429 0.1448 -1.0000 -1.0000 2751501 1582457313.80 151.4995 60.0036 32.0000 1.9738 1.9775 416.5714 417.5344 0.1450 -1.0000 -1.0000 2751688 1582457313.90 151.4995 60.0036 32.0000 1.9743 1.9780 416.4123 417.3750 0.1449 -1.0000 -1.0000 2751750 1582457314.00 151.4995 60.0036 32.0000 1.9742 1.9780 416.4543 417.4173 0.1450 -1.0000 -1.0000 2751813 1582457314.10 151.4995 60.0036 32.0000 1.9741 1.9779 416.6335 417.5964 0.1449 -1.0000 -1.0000 2751891 1582457314.20 151.4995 60.0036 32.0000 1.9739 1.9776 416.5827 417.5455 0.1449 -1.0000 -1.0000 2751953 1582457314.30 151.4995 60.0036 32.0000 1.9752 1.9790 416.4790 417.4418 0.1450 -1.0000 -1.0000 2752688 1582457314.40 151.4995 60.0036 32.0000 1.9750 1.9788 416.3287 417.2920 0.1451 -1.0000 -1.0000 2752860 1582457314.50 151.4995 60.0036 32.0000 1.9745 1.9783 416.4105 417.3735 0.1450 -1.0000 -1.0000 2752922 1582457314.60 151.4976 60.0036 32.0000 1.9743 1.9781 416.4842 417.4474 0.1450 -1.0000 -1.0000 2752985 1582457314.70 151.4803 60.0037 32.0000 1.9739 1.9776 416.5915 417.5535 0.1448 -1.0000 -1.0000 2753047 1582457314.80 151.4803 60.0037 32.0000 1.9743 1.9781 416.3879 417.3504 0.1450 -1.0000 -1.0000 2753110 1582457314.90 151.4803 60.0037 32.0000 1.9749 1.9787 416.3578 417.3210 0.1450 -1.0000 -1.0000 2753172 1582457315.00 151.4803 60.0037 32.0000 1.9743 1.9781 416.5564 417.5213 0.1452 -1.0000 -1.0000 2753251 1582457315.10 151.4803 60.0037 32.0000 1.9735 1.9773 416.6791 417.6424 0.1449 -1.0000 -1.0000 2753313 1582457315.20 151.4643 60.0037 32.0000 1.9755 1.9793 416.5301 417.4931 0.1450 -1.0000 -1.0000 2753375 1582457315.30 151.4270 60.0037 32.0000 1.9751 1.9789 416.3642 417.3264 0.1449 -1.0000 -1.0000 2753453 1582457315.40 151.4270 60.0037 32.0000 1.9752 1.9790 416.4059 417.3692 0.1451 -1.0000 -1.0000 2753516 1582457315.50 151.4270 60.0037 32.0000 1.9734 1.9771 416.4613 417.4249 0.1451 -1.0000 -1.0000 2753594 1582457315.60 151.4270 60.0037 32.0000 1.9739 1.9777 416.6409 417.6042 0.1450 -1.0000 -1.0000 2753656 1582457315.70 151.4270 60.0037 32.0000 1.9746 1.9784 416.5092 417.4744 0.1452 -1.0000 -1.0000 2753719 1582457315.80 151.4781 60.0037 32.0000 1.9747 1.9784 416.4155 417.3782 0.1450 -1.0000 -1.0000 2753781 1582457315.90 151.4781 60.0037 32.0000 1.9751 1.9789 416.5345 417.4983 0.1451 -1.0000 -1.0000 2753844 1582457316.00 151.4781 60.0037 32.0000 1.9743 1.9781 416.6112 417.5741 0.1449 -1.0000 -1.0000 2753906 1582457316.10 151.4781 60.0037 32.0000 1.9745 1.9782 416.7172 417.6823 0.1452 -1.0000 -1.0000 2753985 1582457316.20 151.4781 60.0037 32.0000 1.9744 1.9781 416.4954 417.4603 0.1450 -1.0000 -1.0000 2754047 1582457316.30 151.4781 60.0037 32.0000 1.9745 1.9782 416.3553 417.3192 0.1451 -1.0000 -1.0000 2754110 1582457316.40 151.4781 60.0037 32.0000 1.9742 1.9779 416.4882 417.4508 0.1449 -1.0000 -1.0000 2754188 1582457316.50 151.4781 60.0037 32.0000 1.9746 1.9784 416.6408 417.6042 0.1451 -1.0000 -1.0000 2754250 1582457316.60 151.4781 60.0037 32.0000 1.9746 1.9783 416.6387 417.6024 0.1450 -1.0000 -1.0000 2754313 1582457316.70 151.4781 60.0037 32.0000 1.9749 1.9786 416.5423 417.5070 0.1452 -1.0000 -1.0000 2754375 1582457316.80 151.4781 60.0037 32.0000 1.9753 1.9791 416.4645 417.4288 0.1451 -1.0000 -1.0000 2754438 1582457316.90 151.4993 60.0037 32.0000 1.9743 1.9781 416.5258 417.4898 0.1451 -1.0000 -1.0000 2754844 1582457317.00 151.4997 60.0037 32.0000 1.9745 1.9782 416.6059 417.5691 0.1450 -1.0000 -1.0000 2754907 1582457317.10 151.4997 60.0037 32.0000 1.9748 1.9786 416.4906 417.4558 0.1453 -1.0000 -1.0000 2754969 1582457317.20 151.4997 60.0037 32.0000 1.9755 1.9793 416.3926 417.3569 0.1452 -1.0000 -1.0000 2755031 1582457317.30 151.4997 60.0037 32.0000 1.9743 1.9781 416.4875 417.4517 0.1451 -1.0000 -1.0000 2755110 1582457317.40 151.4997 60.0037 32.0000 1.9744 1.9781 416.7930 417.7572 0.1450 -1.0000 -1.0000 2755172 1582457317.50 151.4997 60.0037 32.0000 1.9748 1.9786 416.6344 417.5966 0.1448 -1.0000 -1.0000 2755251 1582457317.60 151.4657 60.0037 32.0000 1.9757 1.9794 416.4785 417.4416 0.1451 -1.0000 -1.0000 2755313 1582457317.70 151.4657 60.0037 32.0000 1.9755 1.9792 416.4535 417.4173 0.1451 -1.0000 -1.0000 2755375 1582457317.80 151.4657 60.0037 32.0000 1.9749 1.9786 416.3990 417.3614 0.1449 -1.0000 -1.0000 2755438 1582457317.90 151.4657 60.0037 32.0000 1.9745 1.9783 416.6046 417.5677 0.1450 -1.0000 -1.0000 2755985 1582457318.00 151.4657 60.0037 32.0000 1.9753 1.9790 416.5509 417.5150 0.1452 -1.0000 -1.0000 2756047 1582457318.10 151.4643 60.0037 32.0000 1.9746 1.9784 416.4834 417.4476 0.1451 -1.0000 -1.0000 2756125 1582457318.20 151.4529 60.0037 32.0000 1.9750 1.9787 416.4518 417.4148 0.1450 -1.0000 -1.0000 2756188 1582457318.30 151.4529 60.0037 32.0000 1.9739 1.9777 416.6098 417.5740 0.1452 -1.0000 -1.0000 2756250 1582457318.40 151.4529 60.0037 32.0000 1.9743 1.9781 416.6722 417.6366 0.1451 -1.0000 -1.0000 2757250 1582457318.50 151.4529 60.0037 32.0000 1.9748 1.9786 416.4076 417.3712 0.1452 -1.0000 -1.0000 2757329 1582457318.60 151.4529 60.0037 32.0000 1.9755 1.9793 416.4723 417.4368 0.1452 -1.0000 -1.0000 2757391 1582457318.70 151.4529 60.0037 32.0000 1.9737 1.9774 416.6287 417.5928 0.1451 -1.0000 -1.0000 2757469 1582457318.80 151.4939 60.0037 32.0000 1.9734 1.9771 416.6104 417.5753 0.1452 -1.0000 -1.0000 2757532 1582457318.90 151.4939 60.0037 32.0000 1.9738 1.9776 416.5853 417.5494 0.1451 -1.0000 -1.0000 2757594 1582457319.00 151.4939 60.0037 32.0000 1.9754 1.9792 416.4957 417.4586 0.1449 -1.0000 -1.0000 2757672 1582457319.10 151.4939 60.0037 32.0000 1.9749 1.9787 416.4295 417.3910 0.1448 -1.0000 -1.0000 2757735 1582457319.20 151.4939 60.0037 32.0000 1.9738 1.9776 416.4824 417.4464 0.1451 -1.0000 -1.0000 2757797 1582457319.30 151.4939 60.0037 32.0000 1.9737 1.9775 416.5869 417.5506 0.1451 -1.0000 -1.0000 2757860 1582457319.40 151.5110 60.0037 32.0000 1.9742 1.9780 416.4545 417.4186 0.1452 -1.0000 -1.0000 2757922 1582457319.50 151.5110 60.0037 32.0000 1.9740 1.9778 416.4265 417.3908 0.1452 -1.0000 -1.0000 2758016 1582457319.60 151.5110 60.0037 32.0000 1.9737 1.9774 416.5531 417.5164 0.1450 -1.0000 -1.0000 2758094 1582457319.70 151.5110 60.0037 32.0000 1.9741 1.9779 416.5570 417.5201 0.1450 -1.0000 -1.0000 2758156 1582457319.80 151.5110 60.0037 32.0000 1.9744 1.9782 416.4177 417.3807 0.1450 -1.0000 -1.0000 2758219 1582457319.90 151.5416 60.0044 32.0000 1.9745 1.9782 416.4056 417.3685 0.1450 -1.0000 -1.0000 2758281 1582457320.00 151.5416 60.0044 32.0000 1.9742 1.9780 416.4692 417.4313 0.1448 -1.0000 -1.0000 2758344 1582457320.10 151.5416 60.0044 32.0000 1.9739 1.9777 416.5593 417.5220 0.1450 -1.0000 -1.0000 2758422 1582457320.20 151.5416 60.0044 32.0000 1.9746 1.9784 416.4642 417.4276 0.1451 -1.0000 -1.0000 2758485 1582457320.30 151.5416 60.0044 32.0000 1.9751 1.9788 416.4749 417.4392 0.1452 -1.0000 -1.0000 2758547 1582457320.40 151.5416 60.0044 32.0000 1.9747 1.9785 416.4338 417.3972 0.1450 -1.0000 -1.0000 2758625 1582457320.50 151.5416 60.0044 32.0000 1.9742 1.9779 416.5738 417.5368 0.1450 -1.0000 -1.0000 2758688 1582457320.60 151.5416 60.0044 32.0000 1.9742 1.9780 416.5599 417.5246 0.1452 -1.0000 -1.0000 2758750 1582457320.70 151.5416 60.0044 32.0000 1.9749 1.9786 416.4083 417.3718 0.1450 -1.0000 -1.0000 2758813 1582457320.80 151.5416 60.0044 32.0000 1.9741 1.9778 416.4197 417.3814 0.1447 -1.0000 -1.0000 2758875 1582457320.90 151.5416 60.0044 32.0000 1.9736 1.9773 416.5066 417.4688 0.1449 -1.0000 -1.0000 2758938 1582457321.00 151.5416 60.0044 32.0000 1.9729 1.9766 416.5766 417.5396 0.1450 -1.0000 -1.0000 2759204 1582457321.10 151.5416 60.0044 32.0000 1.9743 1.9781 416.5021 417.4657 0.1451 -1.0000 -1.0000 2759282 1582457321.20 151.5497 60.0044 32.0000 1.9746 1.9783 416.4179 417.3804 0.1449 -1.0000 -1.0000 2759344 1582457321.30 151.5532 60.0044 32.0000 1.9745 1.9782 416.3913 417.3530 0.1449 -1.0000 -1.0000 2759407 1582457321.40 151.5532 60.0044 32.0000 1.9742 1.9779 416.5194 417.4828 0.1450 -1.0000 -1.0000 2759469 1582457321.50 151.5532 60.0044 32.0000 1.9733 1.9771 416.6583 417.6208 0.1449 -1.0000 -1.0000 2759594 1582457321.60 151.5532 60.0044 32.0000 1.9738 1.9776 416.5142 417.4773 0.1449 -1.0000 -1.0000 2759656 1582457321.70 151.5532 60.0044 32.0000 1.9749 1.9787 416.4518 417.4139 0.1448 -1.0000 -1.0000 2759719 1582457321.80 151.5503 60.0044 32.0000 1.9746 1.9783 416.5819 417.5448 0.1450 -1.0000 -1.0000 2759844 1582457321.90 151.5503 60.0044 32.0000 1.9736 1.9773 416.6130 417.5763 0.1450 -1.0000 -1.0000 2759906 1582457322.00 151.5503 60.0044 32.0000 1.9744 1.9781 416.5175 417.4805 0.1450 -1.0000 -1.0000 2759969 1582457322.10 151.5503 60.0044 32.0000 1.9746 1.9783 416.3697 417.3316 0.1448 -1.0000 -1.0000 2800047 1582457322.20 151.5503 60.0044 32.0000 1.9741 1.9778 416.4454 417.4068 0.1447 -1.0000 -1.0000 2800110 1582457322.30 151.5437 60.0044 32.0000 1.9737 1.9775 416.5736 417.5365 0.1449 -1.0000 -1.0000 2800172 1582457322.40 151.4697 60.0044 32.0000 1.9731 1.9769 416.6227 417.5854 0.1450 -1.0000 -1.0000 2800235 1582457322.50 151.4697 60.0044 32.0000 1.9741 1.9779 416.4972 417.4602 0.1449 -1.0000 -1.0000 2800297 1582457322.60 151.4697 60.0044 32.0000 1.9740 1.9777 416.3495 417.3114 0.1449 -1.0000 -1.0000 2800672 1582457322.70 151.4697 60.0044 32.0000 1.9747 1.9785 416.4446 417.4063 0.1448 -1.0000 -1.0000 2800735 1582457322.80 151.4697 60.0044 32.0000 1.9734 1.9772 416.5791 417.5415 0.1450 -1.0000 -1.0000 2800797 1582457322.90 151.4697 60.0044 32.0000 1.9736 1.9774 416.4780 417.4413 0.1450 -1.0000 -1.0000 2800860 1582457323.00 151.4697 60.0044 32.0000 1.9747 1.9784 416.3159 417.2790 0.1450 -1.0000 -1.0000 2800938 1582457323.10 151.4697 60.0044 32.0000 1.9740 1.9778 416.4054 417.3680 0.1450 -1.0000 -1.0000 2801078 1582457323.20 151.4697 60.0044 32.0000 1.9739 1.9777 416.5089 417.4721 0.1450 -1.0000 -1.0000 2801141 1582457323.30 151.4697 60.0044 32.0000 1.9743 1.9780 416.6065 417.5700 0.1450 -1.0000 -1.0000 2801204 1582457323.40 151.4680 60.0044 32.0000 1.9744 1.9782 416.3770 417.3408 0.1450 -1.0000 -1.0000 2801266 1582457323.50 151.4339 60.0044 32.0000 1.9744 1.9781 416.3667 417.3289 0.1449 -1.0000 -1.0000 2801344 1582457323.60 151.4339 60.0044 32.0000 1.9744 1.9782 416.4490 417.4129 0.1451 -1.0000 -1.0000 2801625 1582457323.70 151.4339 60.0044 32.0000 1.9731 1.9768 416.6253 417.5890 0.1450 -1.0000 -1.0000 2801688 1582457323.80 151.4339 60.0044 32.0000 1.9743 1.9781 416.5684 417.5319 0.1450 -1.0000 -1.0000 2801766 1582457323.90 151.4339 60.0044 32.0000 1.9743 1.9781 416.4602 417.4245 0.1452 -1.0000 -1.0000 2801828 1582457324.00 151.4341 60.0044 32.0000 1.9751 1.9788 416.3689 417.3321 0.1451 -1.0000 -1.0000 2801891 1582457324.10 151.4358 60.0044 32.0000 1.9738 1.9775 416.6054 417.5697 0.1451 -1.0000 -1.0000 2801953 1582457324.20 151.4358 60.0044 32.0000 1.9737 1.9775 416.5945 417.5591 0.1453 -1.0000 -1.0000 2802031 1582457324.30 151.4358 60.0044 32.0000 1.9740 1.9778 416.4313 417.3953 0.1451 -1.0000 -1.0000 2802078 1582457324.40 151.4358 60.0044 32.0000 1.9744 1.9781 416.4527 417.4164 0.1450 -1.0000 -1.0000 2802156 1582457324.50 151.4358 60.0044 32.0000 1.9740 1.9778 416.6199 417.5832 0.1450 -1.0000 -1.0000 2802219 1582457324.60 151.4360 60.0044 32.0000 1.9734 1.9772 416.6480 417.6124 0.1452 -1.0000 -1.0000 2802860 1582457324.70 151.4476 60.0038 32.0000 1.9743 1.9781 416.6050 417.5697 0.1451 -1.0000 -1.0000 2802953 1582457324.80 151.4476 60.0038 32.0000 1.9745 1.9782 416.4585 417.4213 0.1450 -1.0000 -1.0000 2803001 1582457324.90 151.4476 60.0038 32.0000 1.9747 1.9784 416.4839 417.4473 0.1451 -1.0000 -1.0000 2803063 1582457325.00 151.4476 60.0038 32.0000 1.9743 1.9780 416.6376 417.6020 0.1451 -1.0000 -1.0000 2803141 1582457325.10 151.4476 60.0038 32.0000 1.9738 1.9775 416.6364 417.5997 0.1451 -1.0000 -1.0000 2803203 1582457325.20 151.4515 60.0038 32.0000 1.9738 1.9775 416.5621 417.5272 0.1453 -1.0000 -1.0000 2803266 1582457325.30 151.4628 60.0038 32.0000 1.9738 1.9776 416.5130 417.4775 0.1451 -1.0000 -1.0000 2803344 1582457325.40 151.4628 60.0038 32.0000 1.9731 1.9769 416.7026 417.6657 0.1449 -1.0000 -1.0000 2803406 1582457325.50 151.4628 60.0038 32.0000 1.9741 1.9779 416.5583 417.5214 0.1450 -1.0000 -1.0000 2803485 1582457325.60 151.4628 60.0038 32.0000 1.9749 1.9786 416.4143 417.3785 0.1453 -1.0000 -1.0000 2803594 1582457325.70 151.4628 60.0038 32.0000 1.9746 1.9784 416.4211 417.3863 0.1453 -1.0000 -1.0000 2803656 1582457325.80 151.4628 60.0038 32.0000 1.9740 1.9777 416.5116 417.4759 0.1452 -1.0000 -1.0000 2803735 1582457325.90 151.4980 60.0038 32.0000 1.9743 1.9781 416.6509 417.6154 0.1451 -1.0000 -1.0000 2803797 1582457326.00 151.4980 60.0038 32.0000 1.9740 1.9777 416.5773 417.5412 0.1451 -1.0000 -1.0000 2803860 1582457326.10 151.4980 60.0038 32.0000 1.9749 1.9786 416.4021 417.3651 0.1451 -1.0000 -1.0000 2804188 1582457326.20 151.4980 60.0038 32.0000 1.9752 1.9790 416.4761 417.4401 0.1451 -1.0000 -1.0000 2804250 1582457326.30 151.4980 60.0038 32.0000 1.9745 1.9783 416.6089 417.5729 0.1451 -1.0000 -1.0000 2804313 1582457326.40 151.4980 60.0038 32.0000 1.9744 1.9781 416.5055 417.4701 0.1452 -1.0000 -1.0000 2804391 1582457326.50 151.4980 60.0038 32.0000 1.9748 1.9786 416.4179 417.3825 0.1453 -1.0000 -1.0000 2804453 1582457326.60 151.4980 60.0038 32.0000 1.9746 1.9784 416.4298 417.3943 0.1452 -1.0000 -1.0000 2804516 1582457326.70 151.4980 60.0038 32.0000 1.9743 1.9781 416.6086 417.5738 0.1453 -1.0000 -1.0000 2804578 1582457326.80 151.4980 60.0038 32.0000 1.9732 1.9770 416.4083 417.3727 0.1452 -1.0000 -1.0000 2804641 1582457326.90 151.4980 60.0038 32.0000 1.9744 1.9781 416.4537 417.4185 0.1453 -1.0000 -1.0000 2804703 1582457327.00 151.5200 60.0038 32.0000 1.9741 1.9779 416.4264 417.3908 0.1452 -1.0000 -1.0000 2804782 1582457327.10 151.5200 60.0038 32.0000 1.9743 1.9780 416.5127 417.4772 0.1452 -1.0000 -1.0000 2805625 1582457327.20 151.5200 60.0038 32.0000 1.9731 1.9769 416.6683 417.6322 0.1452 -1.0000 -1.0000 2805688 1582457327.30 151.5200 60.0038 32.0000 1.9739 1.9777 416.5876 417.5526 0.1452 -1.0000 -1.0000 2805766 1582457327.40 151.5200 60.0038 32.0000 1.9743 1.9781 416.4438 417.4071 0.1450 -1.0000 -1.0000 2805828 1582457327.50 151.5200 60.0038 32.0000 1.9744 1.9781 416.3666 417.3316 0.1453 -1.0000 -1.0000 2805906 1582457327.60 151.5200 60.0038 32.0000 1.9736 1.9774 416.5979 417.5631 0.1453 -1.0000 -1.0000 2805969 1582457327.70 151.5359 60.0038 32.0000 1.9741 1.9779 416.6055 417.5705 0.1452 -1.0000 -1.0000 2806031 1582457327.80 151.5451 60.0038 32.0000 1.9745 1.9782 416.4462 417.4108 0.1453 -1.0000 -1.0000 2806110 1582457327.90 151.5451 60.0038 32.0000 1.9735 1.9773 416.4953 417.4602 0.1453 -1.0000 -1.0000 2806172 1582457328.00 151.5451 60.0038 32.0000 1.9732 1.9770 416.5911 417.5562 0.1452 -1.0000 -1.0000 2806235 1582457328.10 151.5451 60.0038 32.0000 1.9736 1.9774 416.5536 417.5177 0.1451 -1.0000 -1.0000 2806313 1582457328.20 151.5451 60.0038 32.0000 1.9742 1.9779 416.4549 417.4200 0.1453 -1.0000 -1.0000 2806375 1582457328.30 151.5451 60.0038 32.0000 1.9742 1.9779 416.3193 417.2824 0.1450 -1.0000 -1.0000 2806438 1582457328.40 151.5483 60.0038 32.0000 1.9741 1.9778 416.5712 417.5350 0.1451 -1.0000 -1.0000 2806516 1582457328.50 151.5483 60.0038 32.0000 1.9739 1.9776 416.6161 417.5812 0.1453 -1.0000 -1.0000 2806578 1582457328.60 151.5483 60.0038 32.0000 1.9735 1.9773 416.5893 417.5553 0.1453 -1.0000 -1.0000 2806641 1582457328.70 151.5483 60.0038 32.0000 1.9747 1.9785 416.4758 417.4399 0.1452 -1.0000 -1.0000 2806703 1582457328.80 151.5483 60.0038 32.0000 1.9736 1.9774 416.4960 417.4604 0.1452 -1.0000 -1.0000 2806766 1582457328.90 151.5483 60.0038 32.0000 1.9728 1.9766 416.5528 417.5171 0.1452 -1.0000 -1.0000 2806828 1582457329.00 151.5483 60.0038 32.0000 1.9732 1.9769 416.6035 417.5686 0.1452 -1.0000 -1.0000 2806906 1582457329.10 151.5483 60.0038 32.0000 1.9739 1.9777 416.4049 417.3689 0.1452 -1.0000 -1.0000 2806969 1582457329.20 151.5483 60.0038 32.0000 1.9736 1.9773 416.4423 417.4065 0.1451 -1.0000 -1.0000 2807344 1582457329.30 151.5483 60.0038 32.0000 1.9737 1.9775 416.5335 417.4959 0.1449 -1.0000 -1.0000 2807422 1582457329.40 151.5483 60.0038 32.0000 1.9730 1.9768 416.6107 417.5762 0.1453 -1.0000 -1.0000 2807485 1582457329.50 151.5483 60.0038 32.0000 1.9747 1.9785 416.4763 417.4416 0.1453 -1.0000 -1.0000 2807563 1582457329.60 151.5644 60.0031 32.0000 1.9740 1.9777 416.3566 417.3209 0.1452 -1.0000 -1.0000 2807625 1582457329.70 151.5644 60.0031 32.0000 1.9744 1.9782 416.4998 417.4635 0.1451 -1.0000 -1.0000 2807860 1582457329.80 151.5644 60.0031 32.0000 1.9738 1.9776 416.6100 417.5748 0.1453 -1.0000 -1.0000 2807922 1582457329.90 151.5644 60.0031 32.0000 1.9732 1.9770 416.5467 417.5116 0.1452 -1.0000 -1.0000 2808000 1582457330.00 151.5644 60.0031 32.0000 1.9749 1.9787 416.4106 417.3759 0.1454 -1.0000 -1.0000 2808063 1582457330.10 151.5666 60.0031 32.0000 1.9740 1.9778 416.4417 417.4059 0.1452 -1.0000 -1.0000 2808125 1582457330.20 151.5732 60.0031 32.0000 1.9735 1.9773 416.5956 417.5601 0.1451 -1.0000 -1.0000 2808188 1582457330.30 151.5732 60.0031 32.0000 1.9743 1.9781 416.5054 417.4697 0.1452 -1.0000 -1.0000 2808391 1582457330.40 151.5732 60.0031 32.0000 1.9744 1.9782 416.4500 417.4133 0.1451 -1.0000 -1.0000 2808469 1582457330.50 151.5732 60.0031 32.0000 1.9747 1.9785 416.3948 417.3595 0.1453 -1.0000 -1.0000 2808516 1582457330.60 151.5732 60.0031 32.0000 1.9745 1.9783 416.4661 417.4312 0.1453 -1.0000 -1.0000 2808594 1582457330.70 151.5338 60.0031 32.0000 1.9739 1.9777 416.6503 417.6157 0.1453 -1.0000 -1.0000 2808656 1582457330.80 151.5338 60.0031 32.0000 1.9735 1.9772 416.5825 417.5476 0.1452 -1.0000 -1.0000 2808719 1582457330.90 151.5338 60.0031 32.0000 1.9742 1.9780 416.5313 417.4955 0.1451 -1.0000 -1.0000 2808782 1582457331.00 151.5338 60.0031 32.0000 1.9747 1.9784 416.3824 417.3450 0.1450 -1.0000 -1.0000 2808860 1582457331.10 151.5338 60.0031 32.0000 1.9739 1.9777 416.5755 417.5404 0.1452 -1.0000 -1.0000 2808922 1582457331.20 151.5413 60.0031 32.0000 1.9738 1.9775 416.6505 417.6141 0.1450 -1.0000 -1.0000 2808985 1582457331.30 151.5659 60.0031 32.0000 1.9740 1.9778 416.5534 417.5179 0.1452 -1.0000 -1.0000 2809094 1582457331.40 151.5659 60.0031 32.0000 1.9746 1.9783 416.3930 417.3550 0.1449 -1.0000 -1.0000 2809156 1582457331.50 151.5659 60.0031 32.0000 1.9741 1.9779 416.4674 417.4312 0.1451 -1.0000 -1.0000 2809235 1582457331.60 151.5659 60.0031 32.0000 1.9740 1.9777 416.6192 417.5830 0.1450 -1.0000 -1.0000 2809297 1582457331.70 151.5659 60.0031 32.0000 1.9744 1.9782 416.7151 417.6792 0.1451 -1.0000 -1.0000 2809360 1582457331.80 151.4966 60.0031 32.0000 1.9736 1.9773 416.5095 417.4742 0.1452 -1.0000 -1.0000 2809594 1582457331.90 151.4966 60.0031 32.0000 1.9739 1.9776 416.3650 417.3294 0.1453 -1.0000 -1.0000 2809656 1582457332.00 151.4966 60.0031 32.0000 1.9740 1.9778 416.3927 417.3564 0.1451 -1.0000 -1.0000 2809719 1582457332.10 151.4966 60.0031 32.0000 1.9733 1.9771 416.5891 417.5530 0.1452 -1.0000 -1.0000 2809797 1582457332.20 151.4966 60.0031 32.0000 1.9736 1.9774 416.6109 417.5768 0.1454 -1.0000 -1.0000 2809860 1582457332.30 151.4966 60.0031 32.0000 1.9750 1.9788 416.4862 417.4505 0.1450 -1.0000 -1.0000 2810406 1582457332.40 151.4966 60.0031 32.0000 1.9748 1.9786 416.3871 417.3514 0.1452 -1.0000 -1.0000 2810485 1582457332.50 151.4966 60.0031 32.0000 1.9748 1.9785 416.6487 417.6128 0.1452 -1.0000 -1.0000 2810547 1582457332.60 151.4683 60.0031 32.0000 1.9737 1.9775 416.6139 417.5796 0.1453 -1.0000 -1.0000 2810610 1582457332.70 151.4682 60.0031 32.0000 1.9748 1.9785 416.4389 417.4028 0.1450 -1.0000 -1.0000 2810688 1582457332.80 151.4682 60.0031 32.0000 1.9744 1.9781 416.5229 417.4871 0.1452 -1.0000 -1.0000 2810750 1582457332.90 151.4682 60.0031 32.0000 1.9740 1.9778 416.6209 417.5863 0.1452 -1.0000 -1.0000 2810813 1582457333.00 151.4682 60.0031 32.0000 1.9736 1.9774 416.5903 417.5551 0.1452 -1.0000 -1.0000 2810876 1582457333.10 151.5203 60.0031 32.0000 1.9746 1.9784 416.5294 417.4945 0.1453 -1.0000 -1.0000 2810938 1582457333.20 151.5203 60.0031 32.0000 1.9749 1.9787 416.4935 417.4591 0.1454 -1.0000 -1.0000 2811126 1582457333.30 151.5203 60.0031 32.0000 1.9746 1.9784 416.4864 417.4513 0.1452 -1.0000 -1.0000 2811204 1582457333.40 151.5203 60.0031 32.0000 1.9746 1.9784 416.6491 417.6144 0.1453 -1.0000 -1.0000 2811266 1582457333.50 151.5203 60.0031 32.0000 1.9744 1.9782 416.6113 417.5763 0.1452 -1.0000 -1.0000 2811328 1582457333.60 151.5203 60.0031 32.0000 1.9744 1.9782 416.5241 417.4891 0.1453 -1.0000 -1.0000 2811391 1582457333.70 151.5203 60.0031 32.0000 1.9751 1.9789 416.5131 417.4776 0.1451 -1.0000 -1.0000 2811453 1582457333.80 151.4232 60.0031 32.0000 1.9731 1.9769 416.6418 417.6075 0.1454 -1.0000 -1.0000 2811532 1582457333.90 151.4232 60.0031 32.0000 1.9734 1.9772 416.7389 417.7036 0.1452 -1.0000 -1.0000 2811594 1582457334.00 151.4232 60.0031 32.0000 1.9736 1.9774 416.5920 417.5571 0.1453 -1.0000 -1.0000 2811656 1582457334.10 151.4232 60.0031 32.0000 1.9746 1.9784 416.4886 417.4547 0.1455 -1.0000 -1.0000 2811735 1582457334.20 151.4232 60.0031 32.0000 1.9742 1.9779 416.5697 417.5348 0.1453 -1.0000 -1.0000 2811797 1582457334.30 151.4232 60.0031 32.0000 1.9741 1.9778 416.5853 417.5507 0.1453 -1.0000 -1.0000 2811860 1582457334.40 151.4639 60.0031 32.0000 1.9737 1.9774 416.6332 417.5992 0.1454 -1.0000 -1.0000 2812110 1582457334.50 151.4639 60.0031 32.0000 1.9745 1.9782 416.5725 417.5375 0.1453 -1.0000 -1.0000 2812172 1582457334.60 151.4639 60.0031 32.0000 1.9742 1.9780 416.4975 417.4624 0.1452 -1.0000 -1.0000 2812235 1582457334.70 151.4639 60.0031 32.0000 1.9745 1.9783 416.5863 417.5515 0.1453 -1.0000 -1.0000 2812297 1582457334.80 151.4644 60.0030 32.0000 1.9740 1.9778 416.6936 417.6597 0.1454 -1.0000 -1.0000 2812360 1582457334.90 151.4652 60.0028 32.0000 1.9744 1.9782 416.6044 417.5701 0.1453 -1.0000 -1.0000 2812844 1582457335.00 151.4652 60.0028 32.0000 1.9746 1.9784 416.4852 417.4505 0.1454 -1.0000 -1.0000 2812906 1582457335.10 151.4652 60.0028 32.0000 1.9746 1.9783 416.4513 417.4167 0.1453 -1.0000 -1.0000 2812969 1582457335.20 151.4652 60.0028 32.0000 1.9736 1.9774 416.6922 417.6573 0.1452 -1.0000 -1.0000 2813047 1582457335.30 151.4652 60.0028 32.0000 1.9733 1.9771 416.6533 417.6184 0.1453 -1.0000 -1.0000 2813110 1582457335.40 151.4652 60.0028 32.0000 1.9745 1.9783 416.6168 417.5828 0.1454 -1.0000 -1.0000 2813360 1582457335.50 151.4680 60.0028 32.0000 1.9747 1.9784 416.4311 417.3972 0.1454 -1.0000 -1.0000 2813422 1582457335.60 151.4680 60.0028 32.0000 1.9745 1.9783 416.5462 417.5112 0.1453 -1.0000 -1.0000 2813485 1582457335.70 151.4680 60.0028 32.0000 1.9748 1.9786 416.6240 417.5898 0.1454 -1.0000 -1.0000 2813547 1582457335.80 151.4680 60.0028 32.0000 1.9751 1.9789 416.4122 417.3777 0.1453 -1.0000 -1.0000 2813626 1582457335.90 151.4680 60.0028 32.0000 1.9748 1.9785 416.4954 417.4589 0.1451 -1.0000 -1.0000 2813860 1582457336.00 151.5783 60.0028 32.0000 1.9747 1.9784 416.6115 417.5770 0.1453 -1.0000 -1.0000 2813922 1582457336.10 151.5783 60.0028 32.0000 1.9751 1.9788 416.6995 417.6652 0.1453 -1.0000 -1.0000 2814000 1582457336.20 151.5783 60.0028 32.0000 1.9743 1.9780 416.6047 417.5703 0.1453 -1.0000 -1.0000 2814063 1582457336.30 151.5783 60.0028 32.0000 1.9749 1.9786 416.4984 417.4634 0.1453 -1.0000 -1.0000 2814125 1582457336.40 151.5783 60.0028 32.0000 1.9750 1.9788 416.4601 417.4241 0.1451 -1.0000 -1.0000 2814375 1582457336.50 151.6048 60.0028 32.0000 1.9746 1.9783 416.5628 417.5272 0.1452 -1.0000 -1.0000 2814438 1582457336.60 151.6048 60.0028 32.0000 1.9745 1.9783 416.6502 417.6158 0.1452 -1.0000 -1.0000 2814500 1582457336.70 151.6048 60.0028 32.0000 1.9747 1.9784 416.5495 417.5135 0.1451 -1.0000 -1.0000 2814578 1582457336.80 151.6048 60.0028 32.0000 1.9748 1.9785 416.4240 417.3873 0.1450 -1.0000 -1.0000 2814641 1582457336.90 151.6048 60.0028 32.0000 1.9746 1.9783 416.5834 417.5474 0.1451 -1.0000 -1.0000 2814860 1582457337.00 151.6042 60.0028 32.0000 1.9734 1.9772 416.6021 417.5663 0.1451 -1.0000 -1.0000 2814922 1582457337.10 151.6019 60.0028 32.0000 1.9749 1.9786 416.5471 417.5111 0.1452 -1.0000 -1.0000 2814985 1582457337.20 151.6019 60.0028 32.0000 1.9748 1.9786 416.4347 417.3980 0.1450 -1.0000 -1.0000 2815047 1582457337.30 151.6019 60.0028 32.0000 1.9748 1.9785 416.5508 417.5145 0.1450 -1.0000 -1.0000 2815125 1582457337.40 151.6019 60.0028 32.0000 1.9742 1.9779 416.5987 417.5616 0.1450 -1.0000 -1.0000 2815188 1582457337.50 151.6019 60.0028 32.0000 1.9734 1.9772 416.6341 417.5969 0.1449 -1.0000 -1.0000 2815266 1582457337.60 151.5730 60.0028 32.0000 1.9738 1.9775 416.5793 417.5427 0.1450 -1.0000 -1.0000 2815344 1582457337.70 151.5730 60.0028 32.0000 1.9747 1.9785 416.3928 417.3562 0.1451 -1.0000 -1.0000 2815406 1582457337.80 151.5730 60.0028 32.0000 1.9747 1.9784 416.5138 417.4770 0.1449 -1.0000 -1.0000 2815469 1582457337.90 151.5730 60.0028 32.0000 1.9740 1.9778 416.5498 417.5143 0.1452 -1.0000 -1.0000 2815532 1582457338.00 151.5730 60.0028 32.0000 1.9742 1.9780 416.6677 417.6315 0.1450 -1.0000 -1.0000 2815594 1582457338.10 151.5668 60.0028 32.0000 1.9750 1.9787 416.4220 417.3847 0.1449 -1.0000 -1.0000 2815672 1582457338.20 151.5322 60.0028 32.0000 1.9744 1.9782 416.5109 417.4732 0.1449 -1.0000 -1.0000 2815735 1582457338.30 151.5322 60.0028 32.0000 1.9735 1.9773 416.6260 417.5879 0.1448 -1.0000 -1.0000 2815797 1582457338.40 151.5322 60.0028 32.0000 1.9744 1.9781 416.5135 417.4758 0.1449 -1.0000 -1.0000 2815875 1582457338.50 151.5322 60.0028 32.0000 1.9746 1.9784 416.4330 417.3951 0.1448 -1.0000 -1.0000 2816610 1582457338.60 151.5322 60.0028 32.0000 1.9747 1.9785 416.5031 417.4645 0.1447 -1.0000 -1.0000 2816688 1582457338.70 151.5500 60.0028 32.0000 1.9735 1.9772 416.6241 417.5868 0.1449 -1.0000 -1.0000 2816797 1582457338.80 151.5500 60.0028 32.0000 1.9739 1.9777 416.6546 417.6171 0.1449 -1.0000 -1.0000 2816860 1582457338.90 151.5500 60.0028 32.0000 1.9741 1.9779 416.5659 417.5290 0.1450 -1.0000 -1.0000 2816922 1582457339.00 151.5500 60.0028 32.0000 1.9741 1.9779 416.4439 417.4046 0.1446 -1.0000 -1.0000 2817001 1582457339.10 151.5500 60.0028 32.0000 1.9747 1.9785 416.3984 417.3591 0.1447 -1.0000 -1.0000 2817063 1582457339.20 151.5173 60.0028 32.0000 1.9738 1.9776 416.5986 417.5616 0.1450 -1.0000 -1.0000 2817125 1582457339.30 151.5023 60.0028 32.0000 1.9736 1.9774 416.5967 417.5597 0.1449 -1.0000 -1.0000 2817204 1582457339.40 151.5023 60.0028 32.0000 1.9749 1.9786 416.5688 417.5310 0.1449 -1.0000 -1.0000 2817266 1582457339.50 151.5023 60.0028 32.0000 1.9749 1.9786 416.3656 417.3282 0.1449 -1.0000 -1.0000 2817344 1582457339.60 151.5023 60.0028 32.0000 1.9746 1.9783 416.5156 417.4770 0.1447 -1.0000 -1.0000 2817406 1582457339.70 151.5004 60.0028 32.0000 1.9734 1.9772 416.5516 417.5145 0.1449 -1.0000 -1.0000 2817469 1582457339.80 151.4680 60.0023 32.0000 1.9736 1.9774 416.6639 417.6265 0.1448 -1.0000 -1.0000 2817594 1582457339.90 151.4680 60.0023 32.0000 1.9736 1.9773 416.6157 417.5787 0.1450 -1.0000 -1.0000 2817656 1582457340.00 151.4680 60.0023 32.0000 1.9736 1.9773 416.3388 417.3015 0.1449 -1.0000 -1.0000 2817719 1582457340.10 151.4680 60.0023 32.0000 1.9740 1.9778 416.4229 417.3845 0.1448 -1.0000 -1.0000 2817781 1582457340.20 151.4680 60.0023 32.0000 1.9738 1.9775 416.6262 417.5874 0.1446 -1.0000 -1.0000 2817844 1582457340.30 151.4680 60.0023 32.0000 1.9735 1.9773 416.5837 417.5465 0.1449 -1.0000 -1.0000 2817906 1582457340.40 151.4980 60.0023 32.0000 1.9743 1.9781 416.4806 417.4429 0.1449 -1.0000 -1.0000 2817985 1582457340.50 151.4980 60.0023 32.0000 1.9743 1.9780 416.4474 417.4097 0.1449 -1.0000 -1.0000 2818047 1582457340.60 151.4980 60.0023 32.0000 1.9740 1.9777 416.5330 417.4958 0.1449 -1.0000 -1.0000 2818172 1582457340.70 151.4980 60.0023 32.0000 1.9741 1.9779 416.6563 417.6188 0.1449 -1.0000 -1.0000 2818250 1582457340.80 151.4980 60.0023 32.0000 1.9746 1.9784 416.4941 417.4563 0.1448 -1.0000 -1.0000 2818313 1582457340.90 151.4915 60.0023 32.0000 1.9744 1.9782 416.4692 417.4312 0.1448 -1.0000 -1.0000 2818375 1582457341.00 151.4657 60.0023 32.0000 1.9746 1.9784 416.3805 417.3404 0.1446 -1.0000 -1.0000 2818438 1582457341.10 151.4657 60.0023 32.0000 1.9742 1.9780 416.5842 417.5455 0.1447 -1.0000 -1.0000 2818922 1582457341.20 151.4657 60.0023 32.0000 1.9745 1.9783 416.6402 417.6030 0.1450 -1.0000 -1.0000 2819001 1582457341.30 151.4657 60.0023 32.0000 1.9747 1.9784 416.5035 417.4669 0.1449 -1.0000 -1.0000 2819078 1582457341.40 151.4657 60.0023 32.0000 1.9750 1.9787 416.3589 417.3199 0.1448 -1.0000 -1.0000 2819141 1582457341.50 151.4563 60.0023 32.0000 1.9746 1.9783 416.5679 417.5302 0.1449 -1.0000 -1.0000 2819204 1582457341.60 151.4545 60.0023 32.0000 1.9736 1.9774 416.6903 417.6521 0.1447 -1.0000 -1.0000 2819344 1582457341.70 151.4545 60.0023 32.0000 1.9743 1.9781 416.5238 417.4852 0.1446 -1.0000 -1.0000 2819406 1582457341.80 151.4545 60.0023 32.0000 1.9743 1.9780 416.4723 417.4322 0.1446 -1.0000 -1.0000 2819485 1582457341.90 151.4545 60.0023 32.0000 1.9737 1.9774 416.4849 417.4460 0.1447 -1.0000 -1.0000 2819547 1582457342.00 151.4560 60.0023 32.0000 1.9736 1.9773 416.6975 417.6590 0.1447 -1.0000 -1.0000 2819610 1582457342.10 151.4713 60.0023 32.0000 1.9739 1.9777 416.7030 417.6646 0.1446 -1.0000 -1.0000 2819688 1582457342.20 151.4713 60.0023 32.0000 1.9745 1.9782 416.5916 417.5532 0.1448 -1.0000 -1.0000 2819938 1582457342.30 151.4713 60.0023 32.0000 1.9754 1.9792 416.4794 417.4413 0.1448 -1.0000 -1.0000 2820000 1582457342.40 151.4713 60.0023 32.0000 1.9739 1.9777 416.5603 417.5217 0.1447 -1.0000 -1.0000 2820063 1582457342.50 151.4713 60.0023 32.0000 1.9741 1.9779 416.6599 417.6212 0.1447 -1.0000 -1.0000 2820125 1582457342.60 151.4828 60.0023 32.0000 1.9739 1.9776 416.5761 417.5377 0.1448 -1.0000 -1.0000 2820188 1582457342.70 151.4828 60.0023 32.0000 1.9745 1.9783 416.4614 417.4231 0.1447 -1.0000 -1.0000 2820422 1582457342.80 151.4828 60.0023 32.0000 1.9742 1.9780 416.4889 417.4499 0.1448 -1.0000 -1.0000 2820485 1582457342.90 151.4828 60.0023 32.0000 1.9740 1.9777 416.5847 417.5465 0.1447 -1.0000 -1.0000 2820547 1582457343.00 151.4828 60.0023 32.0000 1.9744 1.9782 416.6648 417.6259 0.1447 -1.0000 -1.0000 2820641 1582457343.10 151.4964 60.0023 32.0000 1.9749 1.9786 416.5022 417.4644 0.1449 -1.0000 -1.0000 2820703 1582457343.20 151.5213 60.0023 32.0000 1.9751 1.9789 416.4391 417.4011 0.1448 -1.0000 -1.0000 2820844 1582457343.30 151.5213 60.0023 32.0000 1.9740 1.9778 416.4824 417.4429 0.1446 -1.0000 -1.0000 2820922 1582457343.40 151.5213 60.0023 32.0000 1.9740 1.9777 416.6256 417.5871 0.1447 -1.0000 -1.0000 2820985 1582457343.50 151.5213 60.0023 32.0000 1.9744 1.9782 416.6650 417.6260 0.1446 -1.0000 -1.0000 2821047 1582457343.60 151.5213 60.0023 32.0000 1.9740 1.9777 416.6220 417.5838 0.1448 -1.0000 -1.0000 2821110 1582457343.70 151.5351 60.0023 32.0000 1.9745 1.9783 416.4532 417.4148 0.1447 -1.0000 -1.0000 2821469 1582457343.80 151.5351 60.0023 32.0000 1.9749 1.9786 416.4854 417.4461 0.1447 -1.0000 -1.0000 2821547 1582457343.90 151.5351 60.0023 32.0000 1.9740 1.9778 416.5504 417.5123 0.1449 -1.0000 -1.0000 2821610 1582457344.00 151.5351 60.0023 32.0000 1.9744 1.9781 416.4100 417.3702 0.1444 -1.0000 -1.0000 2821672 1582457344.10 151.5351 60.0023 32.0000 1.9747 1.9784 416.4054 417.3663 0.1447 -1.0000 -1.0000 2821750 1582457344.20 151.5509 60.0023 32.0000 1.9732 1.9770 416.4928 417.4541 0.1447 -1.0000 -1.0000 2821844 1582457344.30 151.5541 60.0023 32.0000 1.9740 1.9777 416.5725 417.5333 0.1446 -1.0000 -1.0000 2821906 1582457344.40 151.5541 60.0023 32.0000 1.9743 1.9780 416.5080 417.4687 0.1447 -1.0000 -1.0000 2821985 1582457344.50 151.5541 60.0023 32.0000 1.9751 1.9788 416.4527 417.4139 0.1447 -1.0000 -1.0000 2822047 1582457344.60 151.5541 60.0023 32.0000 1.9741 1.9779 416.5029 417.4635 0.1446 -1.0000 -1.0000 2822110 1582457344.70 151.5541 60.0023 32.0000 1.9737 1.9775 416.5949 417.5566 0.1448 -1.0000 -1.0000 2822703 1582457344.80 151.5010 60.0020 32.0000 1.9735 1.9773 416.6116 417.5730 0.1447 -1.0000 -1.0000 2822766 1582457344.90 151.5010 60.0020 32.0000 1.9740 1.9777 416.4807 417.4423 0.1448 -1.0000 -1.0000 2822828 1582457345.00 151.5010 60.0020 32.0000 1.9744 1.9782 416.4391 417.4004 0.1447 -1.0000 -1.0000 2822907 1582457345.10 151.5010 60.0020 32.0000 1.9733 1.9771 416.5107 417.4710 0.1446 -1.0000 -1.0000 2822969 1582457345.20 151.5010 60.0020 32.0000 1.9734 1.9772 416.6374 417.5989 0.1447 -1.0000 -1.0000 2823032 1582457345.30 151.4851 60.0020 32.0000 1.9741 1.9779 416.5335 417.4940 0.1446 -1.0000 -1.0000 2823110 1582457345.40 151.4851 60.0020 32.0000 1.9742 1.9779 416.4114 417.3710 0.1444 -1.0000 -1.0000 2823172 1582457345.50 151.4851 60.0020 32.0000 1.9738 1.9775 416.3371 417.2966 0.1445 -1.0000 -1.0000 2823235 1582457345.60 151.4851 60.0020 32.0000 1.9733 1.9771 416.4801 417.4404 0.1446 -1.0000 -1.0000 2823297 1582457345.70 151.4851 60.0020 32.0000 1.9731 1.9768 416.5627 417.5229 0.1445 -1.0000 -1.0000 2823422 1582457345.80 151.5264 60.0020 32.0000 1.9732 1.9769 416.6051 417.5661 0.1447 -1.0000 -1.0000 2823501 1582457345.90 151.5596 60.0020 32.0000 1.9742 1.9779 416.3980 417.3587 0.1446 -1.0000 -1.0000 2823563 1582457346.00 151.5596 60.0020 32.0000 1.9744 1.9781 416.3936 417.3539 0.1447 -1.0000 -1.0000 2823626 1582457346.10 151.5596 60.0020 32.0000 1.9736 1.9774 416.5376 417.4988 0.1447 -1.0000 -1.0000 2823703 1582457346.20 151.5596 60.0020 32.0000 1.9745 1.9782 416.5713 417.5319 0.1446 -1.0000 -1.0000 2823766 1582457346.30 151.5596 60.0020 32.0000 1.9741 1.9778 416.4623 417.4221 0.1445 -1.0000 -1.0000 2824125 1582457346.40 151.5381 60.0020 32.0000 1.9745 1.9782 416.3882 417.3479 0.1445 -1.0000 -1.0000 2824203 1582457346.50 151.5381 60.0020 32.0000 1.9734 1.9771 416.6170 417.5761 0.1444 -1.0000 -1.0000 2824266 1582457346.60 151.5381 60.0020 32.0000 1.9735 1.9772 416.6476 417.6081 0.1445 -1.0000 -1.0000 2824328 1582457346.70 151.5381 60.0020 32.0000 1.9734 1.9771 416.6047 417.5645 0.1445 -1.0000 -1.0000 2824391 1582457346.80 151.5381 60.0020 32.0000 1.9746 1.9784 416.5166 417.4756 0.1444 -1.0000 -1.0000 2824453 1582457346.90 151.5323 60.0020 32.0000 1.9745 1.9782 416.4371 417.3971 0.1445 -1.0000 -1.0000 2824516 1582457347.00 151.5300 60.0020 32.0000 1.9738 1.9776 416.5017 417.4603 0.1442 -1.0000 -1.0000 2824610 1582457347.10 151.5300 60.0020 32.0000 1.9736 1.9773 416.6179 417.5775 0.1444 -1.0000 -1.0000 2824672 1582457347.20 151.5300 60.0020 32.0000 1.9733 1.9770 416.6428 417.6019 0.1444 -1.0000 -1.0000 2824735 1582457347.30 151.5300 60.0020 32.0000 1.9737 1.9774 416.5172 417.4767 0.1445 -1.0000 -1.0000 2824938 1582457347.40 151.5300 60.0020 32.0000 1.9737 1.9775 416.4566 417.4161 0.1445 -1.0000 -1.0000 2825001 1582457347.50 151.4172 60.0020 32.0000 1.9728 1.9766 416.6214 417.5820 0.1445 -1.0000 -1.0000 2825063 1582457347.60 151.4172 60.0020 32.0000 1.9739 1.9776 416.6663 417.6251 0.1443 -1.0000 -1.0000 2825126 1582457347.70 151.4172 60.0020 32.0000 1.9746 1.9784 416.5921 417.5520 0.1445 -1.0000 -1.0000 2825188 1582457347.80 151.4172 60.0020 32.0000 1.9749 1.9786 416.4088 417.3680 0.1444 -1.0000 -1.0000 2826141 1582457347.90 151.4172 60.0020 32.0000 1.9741 1.9778 416.5563 417.5161 0.1446 -1.0000 -1.0000 2826203 1582457348.00 151.4203 60.0020 32.0000 1.9743 1.9781 416.6390 417.5981 0.1442 -1.0000 -1.0000 2826266 1582457348.10 151.4463 60.0020 32.0000 1.9740 1.9777 416.5916 417.5522 0.1446 -1.0000 -1.0000 2826344 1582457348.20 151.4463 60.0020 32.0000 1.9747 1.9785 416.5045 417.4635 0.1443 -1.0000 -1.0000 2826406 1582457348.30 151.4463 60.0020 32.0000 1.9739 1.9776 416.5595 417.5175 0.1442 -1.0000 -1.0000 2826469 1582457348.40 151.4463 60.0020 32.0000 1.9734 1.9772 416.6776 417.6364 0.1443 -1.0000 -1.0000 2826547 1582457348.50 151.4463 60.0020 32.0000 1.9746 1.9784 416.4992 417.4590 0.1445 -1.0000 -1.0000 2826610 1582457348.60 151.4701 60.0020 32.0000 1.9747 1.9784 416.4246 417.3835 0.1443 -1.0000 -1.0000 2826672 1582457348.70 151.4701 60.0020 32.0000 1.9742 1.9780 416.5734 417.5316 0.1442 -1.0000 -1.0000 2826750 1582457348.80 151.4701 60.0020 32.0000 1.9740 1.9778 416.6472 417.6060 0.1443 -1.0000 -1.0000 2826813 1582457348.90 151.4701 60.0020 32.0000 1.9740 1.9778 416.6226 417.5812 0.1443 -1.0000 -1.0000 2826876 1582457349.00 151.4701 60.0020 32.0000 1.9750 1.9787 416.4703 417.4296 0.1445 -1.0000 -1.0000 2826953 1582457349.10 151.4708 60.0020 32.0000 1.9751 1.9788 416.4037 417.3638 0.1446 -1.0000 -1.0000 2827016 1582457349.20 151.4753 60.0020 32.0000 1.9745 1.9783 416.6602 417.6201 0.1445 -1.0000 -1.0000 2827078 1582457349.30 151.4753 60.0020 32.0000 1.9749 1.9786 416.6348 417.5946 0.1444 -1.0000 -1.0000 2827141 1582457349.40 151.4753 60.0020 32.0000 1.9742 1.9779 416.5243 417.4837 0.1444 -1.0000 -1.0000 2827266 1582457349.50 151.4753 60.0020 32.0000 1.9744 1.9781 416.4551 417.4141 0.1444 -1.0000 -1.0000 2827344 1582457349.60 151.4753 60.0020 32.0000 1.9745 1.9782 416.5712 417.5301 0.1443 -1.0000 -1.0000 2827406 1582457349.70 151.4978 60.0021 32.0000 1.9742 1.9779 416.6499 417.6090 0.1443 -1.0000 -1.0000 2827469 1582457349.80 151.4978 60.0021 32.0000 1.9750 1.9787 416.4975 417.4558 0.1443 -1.0000 -1.0000 2827547 1582457349.90 151.4978 60.0021 32.0000 1.9754 1.9792 416.4898 417.4489 0.1444 -1.0000 -1.0000 2827875 1582457350.00 151.4978 60.0021 32.0000 1.9745 1.9783 416.6027 417.5612 0.1443 -1.0000 -1.0000 2827938 1582457350.10 151.4978 60.0021 32.0000 1.9736 1.9773 416.8031 417.7630 0.1444 -1.0000 -1.0000 2828000 1582457350.20 151.4978 60.0021 32.0000 1.9741 1.9778 416.7096 417.6689 0.1443 -1.0000 -1.0000 2828063 1582457350.30 151.4855 60.0021 32.0000 1.9740 1.9778 416.5919 417.5511 0.1443 -1.0000 -1.0000 2828125 1582457350.40 151.4757 60.0021 32.0000 1.9751 1.9789 416.5421 417.5000 0.1442 -1.0000 -1.0000 2828391 1582457350.50 151.4757 60.0021 32.0000 1.9745 1.9783 416.6226 417.5809 0.1443 -1.0000 -1.0000 2828438 1582457350.60 151.4757 60.0021 32.0000 1.9737 1.9774 416.6398 417.5984 0.1442 -1.0000 -1.0000 2828516 1582457350.70 151.4757 60.0021 32.0000 1.9736 1.9773 416.6302 417.5877 0.1441 -1.0000 -1.0000 2828578 1582457350.80 151.4757 60.0021 32.0000 1.9748 1.9785 416.5138 417.4716 0.1442 -1.0000 -1.0000 2828641 1582457350.90 151.4856 60.0021 32.0000 1.9753 1.9790 416.5503 417.5092 0.1444 -1.0000 -1.0000 2828703 1582457351.00 151.4856 60.0021 32.0000 1.9748 1.9785 416.5929 417.5515 0.1443 -1.0000 -1.0000 2828782 1582457351.10 151.4856 60.0021 32.0000 1.9739 1.9776 416.6072 417.5654 0.1442 -1.0000 -1.0000 2828844 1582457351.20 151.4856 60.0021 32.0000 1.9744 1.9781 416.5185 417.4763 0.1442 -1.0000 -1.0000 2828906 1582457351.30 151.4856 60.0021 32.0000 1.9745 1.9783 416.4237 417.3818 0.1442 -1.0000 -1.0000 2828969 1582457351.40 151.4837 60.0021 32.0000 1.9743 1.9780 416.4345 417.3921 0.1442 -1.0000 -1.0000 2829032 1582457351.50 151.4817 60.0021 32.0000 1.9741 1.9778 416.5476 417.5061 0.1443 -1.0000 -1.0000 2829110 1582457351.60 151.4817 60.0021 32.0000 1.9739 1.9776 416.6100 417.5684 0.1442 -1.0000 -1.0000 2829172 1582457351.70 151.4817 60.0021 32.0000 1.9733 1.9770 416.6683 417.6263 0.1442 -1.0000 -1.0000 2829235 1582457351.80 151.4817 60.0021 32.0000 1.9739 1.9776 416.5469 417.5054 0.1443 -1.0000 -1.0000 2829313 1582457351.90 151.4817 60.0021 32.0000 1.9743 1.9780 416.3673 417.3247 0.1442 -1.0000 -1.0000 2829703 1582457352.00 151.4902 60.0021 32.0000 1.9741 1.9778 416.4910 417.4495 0.1442 -1.0000 -1.0000 2829766 1582457352.10 151.5006 60.0021 32.0000 1.9737 1.9775 416.6590 417.6164 0.1441 -1.0000 -1.0000 2829844 1582457352.20 151.5006 60.0021 32.0000 1.9742 1.9779 416.5537 417.5107 0.1441 -1.0000 -1.0000 2829906 1582457352.30 151.5006 60.0021 32.0000 1.9742 1.9779 416.3460 417.3027 0.1441 -1.0000 -1.0000 2829969 1582457352.40 151.5006 60.0021 32.0000 1.9734 1.9771 416.4866 417.4448 0.1443 -1.0000 -1.0000 2830047 1582457352.50 151.5006 60.0021 32.0000 1.9736 1.9774 416.6655 417.6226 0.1439 -1.0000 -1.0000 2830172 1582457352.60 151.5038 60.0021 32.0000 1.9736 1.9773 416.6242 417.5820 0.1440 -1.0000 -1.0000 2830235 1582457352.70 151.5042 60.0021 32.0000 1.9743 1.9781 416.5751 417.5314 0.1441 -1.0000 -1.0000 2830297 1582457352.80 151.5042 60.0021 32.0000 1.9746 1.9783 416.4407 417.3971 0.1439 -1.0000 -1.0000 2830375 1582457352.90 151.5042 60.0021 32.0000 1.9747 1.9784 416.5579 417.5145 0.1440 -1.0000 -1.0000 2830438 1582457353.00 151.5042 60.0021 32.0000 1.9738 1.9775 416.6062 417.5624 0.1439 -1.0000 -1.0000 2830672 1582457353.10 151.5068 60.0021 32.0000 1.9738 1.9775 416.5097 417.4662 0.1441 -1.0000 -1.0000 2830735 1582457353.20 151.5395 60.0021 32.0000 1.9745 1.9782 416.3772 417.3340 0.1441 -1.0000 -1.0000 2830797 1582457353.30 151.5395 60.0021 32.0000 1.9741 1.9778 416.5480 417.5054 0.1441 -1.0000 -1.0000 2830875 1582457353.40 151.5395 60.0021 32.0000 1.9737 1.9774 416.7236 417.6809 0.1440 -1.0000 -1.0000 2830938 1582457353.50 151.5395 60.0021 32.0000 1.9738 1.9776 416.6029 417.5599 0.1440 -1.0000 -1.0000 2831126 1582457353.60 151.5395 60.0021 32.0000 1.9745 1.9782 416.4994 417.4573 0.1442 -1.0000 -1.0000 2831188 1582457353.70 151.5514 60.0021 32.0000 1.9749 1.9786 416.4162 417.3734 0.1441 -1.0000 -1.0000 2831250 1582457353.80 151.5514 60.0021 32.0000 1.9739 1.9777 416.5445 417.5016 0.1441 -1.0000 -1.0000 2831328 1582457353.90 151.5514 60.0021 32.0000 1.9740 1.9778 416.6861 417.6440 0.1442 -1.0000 -1.0000 2831391 1582457354.00 151.5514 60.0021 32.0000 1.9737 1.9774 416.6521 417.6096 0.1441 -1.0000 -1.0000 2832219 1582457354.10 151.5514 60.0021 32.0000 1.9742 1.9779 416.4873 417.4438 0.1440 -1.0000 -1.0000 2832281 1582457354.20 151.5514 60.0021 32.0000 1.9745 1.9783 416.4547 417.4124 0.1443 -1.0000 -1.0000 2832344 1582457354.30 151.5457 60.0021 32.0000 1.9746 1.9783 416.7054 417.6638 0.1442 -1.0000 -1.0000 2832422 1582457354.40 151.5457 60.0021 32.0000 1.9742 1.9779 416.5201 417.4784 0.1441 -1.0000 -1.0000 2832485 1582457354.50 151.5457 60.0021 32.0000 1.9746 1.9783 416.3695 417.3252 0.1440 -1.0000 -1.0000 2832547 1582457354.60 151.5457 60.0021 32.0000 1.9743 1.9781 416.4915 417.4493 0.1442 -1.0000 -1.0000 2832610 1582457354.70 151.5457 60.0021 32.0000 1.9734 1.9772 416.6940 417.6529 0.1443 -1.0000 -1.0000 2832688 1582457354.80 151.5403 60.0021 32.0000 1.9742 1.9780 416.5887 417.5468 0.1442 -1.0000 -1.0000 2832782 1582457354.90 151.5258 60.0022 32.0000 1.9739 1.9776 416.4962 417.4533 0.1441 -1.0000 -1.0000 2832844 1582457355.00 151.5258 60.0022 32.0000 1.9748 1.9785 416.4402 417.3978 0.1441 -1.0000 -1.0000 2832906 1582457355.10 151.5258 60.0022 32.0000 1.9739 1.9776 416.6014 417.5575 0.1440 -1.0000 -1.0000 2832969 1582457355.20 151.5258 60.0022 32.0000 1.9735 1.9772 416.6949 417.6532 0.1442 -1.0000 -1.0000 2833032 1582457355.30 151.5258 60.0022 32.0000 1.9735 1.9772 416.6072 417.5639 0.1440 -1.0000 -1.0000 2833110 1582457355.40 151.5415 60.0022 32.0000 1.9740 1.9778 416.5710 417.5283 0.1441 -1.0000 -1.0000 2833172 1582457355.50 151.5415 60.0022 32.0000 1.9737 1.9775 416.5477 417.5042 0.1440 -1.0000 -1.0000 2833360 1582457355.60 151.5415 60.0022 32.0000 1.9734 1.9772 416.7108 417.6684 0.1441 -1.0000 -1.0000 2833422 1582457355.70 151.5415 60.0022 32.0000 1.9734 1.9771 416.6595 417.6178 0.1442 -1.0000 -1.0000 2833485 1582457355.80 151.5415 60.0022 32.0000 1.9741 1.9778 416.5174 417.4750 0.1440 -1.0000 -1.0000 2833563 1582457355.90 151.5415 60.0022 32.0000 1.9745 1.9782 416.4217 417.3792 0.1442 -1.0000 -1.0000 2833626 1582457356.00 151.5040 60.0022 32.0000 1.9737 1.9774 416.5889 417.5469 0.1442 -1.0000 -1.0000 2833875 1582457356.10 151.5040 60.0022 32.0000 1.9735 1.9772 416.7316 417.6898 0.1441 -1.0000 -1.0000 2833953 1582457356.20 151.5040 60.0022 32.0000 1.9747 1.9784 416.6830 417.6394 0.1439 -1.0000 -1.0000 2834016 1582457356.30 151.5040 60.0022 32.0000 1.9744 1.9781 416.4597 417.4159 0.1440 -1.0000 -1.0000 2834078 1582457356.40 151.5040 60.0022 32.0000 1.9746 1.9783 416.4400 417.3966 0.1440 -1.0000 -1.0000 2834156 1582457356.50 151.5040 60.0022 32.0000 1.9739 1.9776 416.5835 417.5400 0.1440 -1.0000 -1.0000 2834203 1582457356.60 151.4925 60.0022 32.0000 1.9733 1.9770 416.5590 417.5162 0.1441 -1.0000 -1.0000 2834360 1582457356.70 151.4925 60.0022 32.0000 1.9746 1.9783 416.4775 417.4345 0.1441 -1.0000 -1.0000 2834422 1582457356.80 151.4925 60.0022 32.0000 1.9747 1.9784 416.4349 417.3908 0.1439 -1.0000 -1.0000 2834485 1582457356.90 151.4925 60.0022 32.0000 1.9733 1.9770 416.6269 417.5825 0.1438 -1.0000 -1.0000 2834547 1582457357.00 151.4925 60.0022 32.0000 1.9730 1.9768 416.6217 417.5784 0.1441 -1.0000 -1.0000 2834625 1582457357.10 151.4493 60.0022 32.0000 1.9745 1.9782 416.5309 417.4861 0.1438 -1.0000 -1.0000 2834860 1582457357.20 151.4493 60.0022 32.0000 1.9748 1.9785 416.5016 417.4582 0.1441 -1.0000 -1.0000 2834922 1582457357.30 151.4493 60.0022 32.0000 1.9750 1.9787 416.4604 417.4177 0.1441 -1.0000 -1.0000 2835047 1582457357.40 151.4493 60.0022 32.0000 1.9741 1.9779 416.5894 417.5466 0.1440 -1.0000 -1.0000 2835094 1582457357.50 151.4493 60.0022 32.0000 1.9737 1.9774 416.6813 417.6367 0.1439 -1.0000 -1.0000 2835172 1582457357.60 151.4481 60.0022 32.0000 1.9744 1.9781 416.5872 417.5438 0.1439 -1.0000 -1.0000 2835626 1582457357.70 151.4305 60.0022 32.0000 1.9744 1.9781 416.4945 417.4498 0.1439 -1.0000 -1.0000 2835688 1582457357.80 151.4305 60.0022 32.0000 1.9746 1.9784 416.5771 417.5342 0.1439 -1.0000 -1.0000 2835766 1582457357.90 151.4305 60.0022 32.0000 1.9738 1.9775 416.6449 417.5995 0.1436 -1.0000 -1.0000 2835828 1582457358.00 151.4305 60.0022 32.0000 1.9736 1.9774 416.6864 417.6417 0.1438 -1.0000 -1.0000 2835891 1582457358.10 151.4305 60.0022 32.0000 1.9739 1.9776 416.5003 417.4563 0.1439 -1.0000 -1.0000 2835953 1582457358.20 151.4274 60.0022 32.0000 1.9750 1.9788 416.4070 417.3624 0.1439 -1.0000 -1.0000 2836016 1582457358.30 151.4274 60.0022 32.0000 1.9746 1.9783 416.4929 417.4485 0.1439 -1.0000 -1.0000 2836078 1582457358.40 151.4274 60.0022 32.0000 1.9747 1.9784 416.5694 417.5246 0.1438 -1.0000 -1.0000 2836156 1582457358.50 151.4274 60.0022 32.0000 1.9739 1.9776 416.6406 417.5961 0.1438 -1.0000 -1.0000 2836235 1582457358.60 151.4274 60.0022 32.0000 1.9747 1.9784 416.5988 417.5546 0.1439 -1.0000 -1.0000 2836625 1582457358.70 151.4719 60.0022 32.0000 1.9742 1.9779 416.4917 417.4472 0.1438 -1.0000 -1.0000 2836703 1582457358.80 151.4831 60.0022 32.0000 1.9743 1.9780 416.3695 417.3246 0.1439 -1.0000 -1.0000 2836766 1582457358.90 151.4831 60.0022 32.0000 1.9741 1.9778 416.5041 417.4607 0.1440 -1.0000 -1.0000 2836828 1582457359.00 151.4831 60.0022 32.0000 1.9741 1.9778 416.6276 417.5832 0.1438 -1.0000 -1.0000 2836891 1582457359.10 151.4831 60.0022 32.0000 1.9740 1.9777 416.6353 417.5920 0.1439 -1.0000 -1.0000 2836953 1582457359.20 151.4831 60.0022 32.0000 1.9742 1.9779 416.4525 417.4086 0.1440 -1.0000 -1.0000 2837016 1582457359.30 151.4737 60.0022 32.0000 1.9742 1.9779 416.4227 417.3795 0.1441 -1.0000 -1.0000 2837094 1582457359.40 151.4737 60.0022 32.0000 1.9740 1.9777 416.5087 417.4656 0.1441 -1.0000 -1.0000 2837156 1582457359.50 151.4737 60.0022 32.0000 1.9738 1.9776 416.6288 417.5858 0.1440 -1.0000 -1.0000 2837266 1582457359.60 151.4737 60.0022 32.0000 1.9739 1.9777 416.6166 417.5736 0.1440 -1.0000 -1.0000 2837422 1582457359.70 151.4737 60.0022 32.0000 1.9742 1.9780 416.4914 417.4469 0.1440 -1.0000 -1.0000 2837485 1582457359.80 151.4868 60.0022 32.0000 1.9750 1.9787 416.4185 417.3756 0.1440 -1.0000 -1.0000 2837563 1582457359.90 151.5464 60.0020 32.0000 1.9745 1.9782 416.5108 417.4673 0.1440 -1.0000 -1.0000 2837626 1582457360.00 151.5464 60.0020 32.0000 1.9738 1.9775 416.6583 417.6159 0.1442 -1.0000 -1.0000 2837688 1582457360.10 151.5464 60.0020 32.0000 1.9741 1.9779 416.4523 417.4105 0.1442 -1.0000 -1.0000 2837906 1582457360.20 151.5464 60.0020 32.0000 1.9750 1.9788 416.4111 417.3684 0.1441 -1.0000 -1.0000 2837969 1582457360.30 151.5464 60.0020 32.0000 1.9744 1.9782 416.5820 417.5398 0.1442 -1.0000 -1.0000 2838031 1582457360.40 151.5464 60.0020 32.0000 1.9734 1.9771 416.6771 417.6352 0.1442 -1.0000 -1.0000 2838094 1582457360.50 151.5464 60.0020 32.0000 1.9747 1.9785 416.6178 417.5755 0.1441 -1.0000 -1.0000 2838156 1582457360.60 151.5073 60.0020 32.0000 1.9742 1.9779 416.5528 417.5094 0.1440 -1.0000 -1.0000 2838219 1582457360.70 151.5073 60.0020 32.0000 1.9745 1.9782 416.4890 417.4471 0.1442 -1.0000 -1.0000 2838375 1582457360.80 151.5073 60.0020 32.0000 1.9748 1.9786 416.4518 417.4090 0.1442 -1.0000 -1.0000 2838438 1582457360.90 151.5073 60.0020 32.0000 1.9739 1.9776 416.6316 417.5914 0.1445 -1.0000 -1.0000 2838516 1582457361.00 151.5073 60.0020 32.0000 1.9741 1.9779 416.6260 417.5849 0.1443 -1.0000 -1.0000 2838594 1582457361.10 151.5068 60.0020 32.0000 1.9741 1.9778 416.6379 417.5963 0.1442 -1.0000 -1.0000 2838656 1582457361.20 151.5051 60.0020 32.0000 1.9748 1.9786 416.5857 417.5444 0.1443 -1.0000 -1.0000 2838938 1582457361.30 151.5051 60.0020 32.0000 1.9739 1.9777 416.5518 417.5099 0.1442 -1.0000 -1.0000 2839001 1582457361.40 151.5051 60.0020 32.0000 1.9731 1.9768 416.6101 417.5689 0.1442 -1.0000 -1.0000 2839063 1582457361.50 151.5051 60.0020 32.0000 1.9743 1.9780 416.5650 417.5222 0.1441 -1.0000 -1.0000 2839141 1582457361.60 151.5051 60.0020 32.0000 1.9747 1.9784 416.4833 417.4414 0.1443 -1.0000 -1.0000 2839204 1582457361.70 151.5602 60.0020 32.0000 1.9751 1.9789 416.4214 417.3787 0.1441 -1.0000 -1.0000 2839641 1582457361.80 151.5602 60.0020 32.0000 1.9733 1.9771 416.5113 417.4691 0.1443 -1.0000 -1.0000 2839703 1582457361.90 151.5602 60.0020 32.0000 1.9735 1.9773 416.6624 417.6207 0.1441 -1.0000 -1.0000 2839766 1582457362.00 151.5602 60.0020 32.0000 1.9732 1.9770 416.5990 417.5590 0.1444 -1.0000 -1.0000 2839828 1582457362.10 151.5602 60.0020 32.0000 1.9742 1.9780 416.3965 417.3539 0.1442 -1.0000 -1.0000 2839906 1582457362.20 151.5632 60.0020 32.0000 1.9748 1.9786 416.3990 417.3573 0.1443 -1.0000 -1.0000 2840281 1582457362.30 151.5636 60.0020 32.0000 1.9742 1.9779 416.6013 417.5595 0.1442 -1.0000 -1.0000 2840344 1582457362.40 151.5636 60.0020 32.0000 1.9743 1.9780 416.6480 417.6068 0.1443 -1.0000 -1.0000 2840422 1582457362.50 151.5636 60.0020 32.0000 1.9744 1.9781 416.5200 417.4790 0.1444 -1.0000 -1.0000 2840485 1582457362.60 151.5636 60.0020 32.0000 1.9747 1.9785 416.4294 417.3883 0.1444 -1.0000 -1.0000 2840578 1582457362.70 151.5575 60.0020 32.0000 1.9741 1.9779 416.5294 417.4884 0.1444 -1.0000 -1.0000 2840641 1582457362.80 151.5428 60.0020 32.0000 1.9735 1.9772 416.6277 417.5861 0.1441 -1.0000 -1.0000 2840703 1582457362.90 151.5428 60.0020 32.0000 1.9740 1.9778 416.6142 417.5725 0.1443 -1.0000 -1.0000 2840766 1582457363.00 151.5428 60.0020 32.0000 1.9743 1.9780 416.5497 417.5101 0.1446 -1.0000 -1.0000 2840844 1582457363.10 151.5428 60.0020 32.0000 1.9741 1.9779 416.3910 417.3506 0.1445 -1.0000 -1.0000 2840906 1582457363.20 151.5428 60.0020 32.0000 1.9742 1.9779 416.5879 417.5477 0.1445 -1.0000 -1.0000 2840969 1582457363.30 151.5660 60.0020 32.0000 1.9741 1.9779 416.7012 417.6616 0.1445 -1.0000 -1.0000 2841047 1582457363.40 151.5660 60.0020 32.0000 1.9742 1.9779 416.5964 417.5566 0.1445 -1.0000 -1.0000 2841110 1582457363.50 151.5660 60.0020 32.0000 1.9738 1.9775 416.4740 417.4333 0.1444 -1.0000 -1.0000 2841172 1582457363.60 151.5660 60.0020 32.0000 1.9738 1.9775 416.5848 417.5441 0.1444 -1.0000 -1.0000 2841235 1582457363.70 151.5660 60.0020 32.0000 1.9741 1.9778 416.6093 417.5699 0.1446 -1.0000 -1.0000 2841297 1582457363.80 151.5714 60.0020 32.0000 1.9738 1.9775 416.5358 417.4956 0.1445 -1.0000 -1.0000 2842141 1582457363.90 151.5981 60.0020 32.0000 1.9744 1.9782 416.4121 417.3720 0.1446 -1.0000 -1.0000 2842203 1582457364.00 151.5981 60.0020 32.0000 1.9743 1.9781 416.4920 417.4522 0.1445 -1.0000 -1.0000 2842266 1582457364.10 151.5981 60.0020 32.0000 1.9735 1.9772 416.7310 417.6920 0.1446 -1.0000 -1.0000 2842344 1582457364.20 151.5981 60.0020 32.0000 1.9729 1.9766 416.6509 417.6112 0.1445 -1.0000 -1.0000 2842406 1582457364.30 151.5981 60.0020 32.0000 1.9748 1.9785 416.5613 417.5217 0.1446 -1.0000 -1.0000 2842469 1582457364.40 151.6048 60.0020 32.0000 1.9749 1.9786 416.3953 417.3549 0.1445 -1.0000 -1.0000 2842547 1582457364.50 151.6048 60.0020 32.0000 1.9746 1.9784 416.4411 417.4008 0.1445 -1.0000 -1.0000 2842610 1582457364.60 151.6048 60.0020 32.0000 1.9740 1.9777 416.5532 417.5132 0.1445 -1.0000 -1.0000 2842672 1582457364.70 151.6048 60.0020 32.0000 1.9741 1.9779 416.5676 417.5286 0.1447 -1.0000 -1.0000 2842750 1582457364.80 151.6048 60.0020 32.0000 1.9748 1.9786 416.4142 417.3754 0.1446 -1.0000 -1.0000 2842813 1582457364.90 151.6048 60.0020 32.0000 1.9750 1.9788 416.5369 417.4967 0.1446 -1.0000 -1.0000 2842876 1582457365.00 151.5886 60.0020 32.0000 1.9743 1.9781 416.6222 417.5836 0.1447 -1.0000 -1.0000 2842938 1582457365.10 151.4850 60.0019 32.0000 1.9734 1.9772 416.7430 417.7064 0.1449 -1.0000 -1.0000 2843001 1582457365.20 151.4850 60.0019 32.0000 1.9733 1.9770 416.6219 417.5836 0.1448 -1.0000 -1.0000 2843063 1582457365.30 151.4850 60.0019 32.0000 1.9742 1.9780 416.5430 417.5044 0.1447 -1.0000 -1.0000 2843656 1582457365.40 151.4850 60.0019 32.0000 1.9744 1.9781 416.4848 417.4468 0.1448 -1.0000 -1.0000 2843719 1582457365.50 151.4850 60.0019 32.0000 1.9735 1.9773 416.6014 417.5637 0.1448 -1.0000 -1.0000 2843797 1582457365.60 151.4095 60.0019 32.0000 1.9734 1.9771 416.6166 417.5793 0.1450 -1.0000 -1.0000 2843860 1582457365.70 151.4095 60.0019 32.0000 1.9732 1.9769 416.6270 417.5897 0.1449 -1.0000 -1.0000 2843922 1582457365.80 151.4095 60.0019 32.0000 1.9747 1.9784 416.5553 417.5174 0.1449 -1.0000 -1.0000 2844000 1582457365.90 151.4095 60.0019 32.0000 1.9735 1.9772 416.5779 417.5403 0.1448 -1.0000 -1.0000 2844063 1582457366.00 151.4095 60.0019 32.0000 1.9738 1.9776 416.5424 417.5040 0.1448 -1.0000 -1.0000 2844125 1582457366.10 151.4095 60.0019 32.0000 1.9735 1.9773 416.6831 417.6479 0.1451 -1.0000 -1.0000 2844203 1582457366.20 151.4610 60.0019 32.0000 1.9750 1.9787 416.5628 417.5263 0.1449 -1.0000 -1.0000 2844266 1582457366.30 151.4717 60.0019 32.0000 1.9743 1.9780 416.4985 417.4606 0.1448 -1.0000 -1.0000 2844328 1582457366.40 151.4717 60.0019 32.0000 1.9745 1.9782 416.5950 417.5580 0.1449 -1.0000 -1.0000 2844391 1582457366.50 151.4717 60.0019 32.0000 1.9744 1.9782 416.6934 417.6560 0.1449 -1.0000 -1.0000 2844453 1582457366.60 151.4717 60.0019 32.0000 1.9745 1.9783 416.6946 417.6576 0.1449 -1.0000 -1.0000 2844625 1582457366.70 151.4717 60.0019 32.0000 1.9750 1.9788 416.5345 417.4967 0.1449 -1.0000 -1.0000 2844688 1582457366.80 151.4531 60.0019 32.0000 1.9748 1.9785 416.5507 417.5135 0.1450 -1.0000 -1.0000 2844750 1582457366.90 151.4531 60.0019 32.0000 1.9748 1.9785 416.6871 417.6507 0.1450 -1.0000 -1.0000 2844829 1582457367.00 151.4531 60.0019 32.0000 1.9738 1.9776 416.6096 417.5733 0.1451 -1.0000 -1.0000 2844891 1582457367.10 151.4531 60.0019 32.0000 1.9750 1.9788 416.4331 417.3962 0.1450 -1.0000 -1.0000 2844953 1582457367.20 151.4531 60.0019 32.0000 1.9742 1.9780 416.5056 417.4685 0.1449 -1.0000 -1.0000 2845016 1582457367.30 151.4531 60.0019 32.0000 1.9737 1.9774 416.7184 417.6816 0.1449 -1.0000 -1.0000 2845094 1582457367.40 151.4821 60.0019 32.0000 1.9752 1.9790 416.7399 417.7034 0.1450 -1.0000 -1.0000 2845438 1582457367.50 151.4821 60.0019 32.0000 1.9751 1.9789 416.6721 417.6343 0.1448 -1.0000 -1.0000 2845516 1582457367.60 151.4821 60.0019 32.0000 1.9753 1.9791 416.5115 417.4740 0.1450 -1.0000 -1.0000 2845579 1582457367.70 151.4821 60.0019 32.0000 1.9739 1.9777 416.5135 417.4772 0.1451 -1.0000 -1.0000 2845641 1582457367.80 151.4821 60.0019 32.0000 1.9743 1.9781 416.6973 417.6613 0.1451 -1.0000 -1.0000 2845719 1582457367.90 151.4717 60.0019 32.0000 1.9749 1.9786 416.7211 417.6852 0.1451 -1.0000 -1.0000 2846406 1582457368.00 151.4691 60.0019 32.0000 1.9737 1.9775 416.6216 417.5861 0.1452 -1.0000 -1.0000 2846469 1582457368.10 151.4691 60.0019 32.0000 1.9742 1.9779 416.4429 417.4059 0.1450 -1.0000 -1.0000 2846547 1582457368.20 151.4691 60.0019 32.0000 1.9739 1.9776 416.7333 417.6971 0.1450 -1.0000 -1.0000 2846688 1582457368.30 151.4691 60.0019 32.0000 1.9747 1.9784 416.6625 417.6256 0.1450 -1.0000 -1.0000 2846750 1582457368.40 151.4691 60.0019 32.0000 1.9745 1.9783 416.6809 417.6452 0.1451 -1.0000 -1.0000 2846829 1582457368.50 151.4785 60.0019 32.0000 1.9744 1.9782 416.6033 417.5675 0.1450 -1.0000 -1.0000 2846891 1582457368.60 151.4785 60.0019 32.0000 1.9741 1.9778 416.5651 417.5290 0.1451 -1.0000 -1.0000 2846953 1582457368.70 151.4785 60.0019 32.0000 1.9739 1.9777 416.6529 417.6157 0.1448 -1.0000 -1.0000 2847016 1582457368.80 151.4785 60.0019 32.0000 1.9741 1.9779 416.7264 417.6894 0.1449 -1.0000 -1.0000 2847079 1582457368.90 151.4785 60.0019 32.0000 1.9739 1.9776 416.6676 417.6312 0.1451 -1.0000 -1.0000 2847141 1582457369.00 151.5213 60.0019 32.0000 1.9753 1.9790 416.5431 417.5065 0.1449 -1.0000 -1.0000 2847219 1582457369.10 151.5340 60.0019 32.0000 1.9749 1.9786 416.4909 417.4529 0.1449 -1.0000 -1.0000 2847282 1582457369.20 151.5340 60.0019 32.0000 1.9740 1.9778 416.5721 417.5357 0.1450 -1.0000 -1.0000 2847344 1582457369.30 151.5340 60.0019 32.0000 1.9746 1.9783 416.6549 417.6185 0.1450 -1.0000 -1.0000 2847422 1582457369.40 151.5340 60.0019 32.0000 1.9744 1.9782 416.5023 417.4649 0.1449 -1.0000 -1.0000 2847469 1582457369.50 151.5340 60.0019 32.0000 1.9738 1.9776 416.5857 417.5490 0.1449 -1.0000 -1.0000 2847969 1582457369.60 151.6188 60.0026 32.0000 1.9740 1.9778 416.6469 417.6087 0.1450 -1.0000 -1.0000 2848031 1582457369.70 151.6188 60.0026 32.0000 1.9742 1.9780 416.6398 417.6021 0.1449 -1.0000 -1.0000 2848094 1582457369.80 151.6188 60.0026 32.0000 1.9750 1.9787 416.5428 417.5055 0.1449 -1.0000 -1.0000 2848172 1582457369.90 151.6188 60.0026 32.0000 1.9751 1.9788 416.4898 417.4521 0.1449 -1.0000 -1.0000 2848235 1582457370.00 151.6188 60.0026 32.0000 1.9746 1.9783 416.5784 417.5415 0.1450 -1.0000 -1.0000 2848297 1582457370.10 151.6188 60.0026 32.0000 1.9746 1.9784 416.6319 417.5945 0.1448 -1.0000 -1.0000 2848375 1582457370.20 151.5816 60.0026 32.0000 1.9738 1.9776 416.6125 417.5753 0.1448 -1.0000 -1.0000 2848438 1582457370.30 151.5761 60.0026 32.0000 1.9741 1.9778 416.5766 417.5387 0.1449 -1.0000 -1.0000 2848500 1582457370.40 151.5761 60.0026 32.0000 1.9742 1.9779 416.5078 417.4706 0.1449 -1.0000 -1.0000 2848563 1582457370.50 151.5761 60.0026 32.0000 1.9739 1.9776 416.6757 417.6383 0.1449 -1.0000 -1.0000 2848625 1582457370.60 151.5761 60.0026 32.0000 1.9748 1.9786 416.6308 417.5939 0.1450 -1.0000 -1.0000 2848688 1582457370.70 151.5720 60.0026 32.0000 1.9745 1.9782 416.4420 417.4055 0.1451 -1.0000 -1.0000 2848766 1582457370.80 151.5419 60.0026 32.0000 1.9742 1.9780 416.4384 417.4008 0.1448 -1.0000 -1.0000 2848829 1582457370.90 151.5419 60.0026 32.0000 1.9739 1.9777 416.5614 417.5234 0.1448 -1.0000 -1.0000 2848891 1582457371.00 151.5419 60.0026 32.0000 1.9739 1.9777 416.5303 417.4922 0.1448 -1.0000 -1.0000 2849156 1582457371.10 151.5419 60.0026 32.0000 1.9747 1.9784 416.5181 417.4807 0.1450 -1.0000 -1.0000 2849219 1582457371.20 151.5419 60.0026 32.0000 1.9738 1.9775 416.3807 417.3434 0.1450 -1.0000 -1.0000 2849282 1582457371.30 151.5419 60.0026 32.0000 1.9733 1.9771 416.5754 417.5389 0.1450 -1.0000 -1.0000 2849360 1582457371.40 151.5419 60.0026 32.0000 1.9741 1.9779 416.6114 417.5751 0.1450 -1.0000 -1.0000 2849422 1582457371.50 151.5081 60.0026 32.0000 1.9735 1.9772 416.7170 417.6796 0.1448 -1.0000 -1.0000 2849672 1582457371.60 151.5081 60.0026 32.0000 1.9739 1.9777 416.4289 417.3912 0.1449 -1.0000 -1.0000 2849735 1582457371.70 151.5081 60.0026 32.0000 1.9739 1.9777 416.4188 417.3810 0.1450 -1.0000 -1.0000 2849797 1582457371.80 151.5081 60.0026 32.0000 1.9733 1.9771 416.6250 417.5885 0.1449 -1.0000 -1.0000 2849860 1582457371.90 151.5081 60.0026 32.0000 1.9732 1.9770 416.6445 417.6072 0.1449 -1.0000 -1.0000 2849922 1582457372.00 151.5135 60.0026 32.0000 1.9743 1.9781 416.5056 417.4685 0.1449 -1.0000 -1.0000 2849985 1582457372.10 151.5159 60.0026 32.0000 1.9744 1.9782 416.4029 417.3659 0.1450 -1.0000 -1.0000 2850063 1582457372.20 151.5159 60.0026 32.0000 1.9744 1.9782 416.4653 417.4274 0.1449 -1.0000 -1.0000 2850125 1582457372.30 151.5159 60.0026 32.0000 1.9738 1.9775 416.5061 417.4696 0.1450 -1.0000 -1.0000 2850188 1582457372.40 151.5159 60.0026 32.0000 1.9737 1.9774 416.6292 417.5922 0.1450 -1.0000 -1.0000 2850266 1582457372.50 151.5159 60.0026 32.0000 1.9738 1.9775 416.6701 417.6328 0.1448 -1.0000 -1.0000 2850453 1582457372.60 151.5303 60.0026 32.0000 1.9739 1.9777 416.4440 417.4063 0.1449 -1.0000 -1.0000 2850516 1582457372.70 151.5699 60.0026 32.0000 1.9747 1.9784 416.4434 417.4057 0.1450 -1.0000 -1.0000 2850578 1582457372.80 151.5699 60.0026 32.0000 1.9745 1.9782 416.6170 417.5802 0.1449 -1.0000 -1.0000 2850641 1582457372.90 151.5699 60.0026 32.0000 1.9744 1.9781 416.6951 417.6586 0.1450 -1.0000 -1.0000 2850703 1582457373.00 151.5699 60.0026 32.0000 1.9745 1.9783 416.5705 417.5354 0.1452 -1.0000 -1.0000 2850797 1582457373.10 151.5699 60.0026 32.0000 1.9747 1.9785 416.5034 417.4672 0.1450 -1.0000 -1.0000 2850953 1582457373.20 151.5026 60.0026 32.0000 1.9740 1.9778 416.6084 417.5717 0.1450 -1.0000 -1.0000 2851016 1582457373.30 151.5026 60.0026 32.0000 1.9737 1.9775 416.7779 417.7407 0.1448 -1.0000 -1.0000 2851094 1582457373.40 151.5026 60.0026 32.0000 1.9739 1.9777 416.5876 417.5503 0.1450 -1.0000 -1.0000 2851156 1582457373.50 151.5026 60.0026 32.0000 1.9747 1.9784 416.4441 417.4066 0.1449 -1.0000 -1.0000 2851219 1582457373.60 151.5026 60.0026 32.0000 1.9744 1.9782 416.3907 417.3532 0.1449 -1.0000 -1.0000 2851953 1582457373.70 151.5026 60.0026 32.0000 1.9741 1.9778 416.5471 417.5098 0.1449 -1.0000 -1.0000 2852016 1582457373.80 151.5118 60.0026 32.0000 1.9738 1.9776 416.6662 417.6297 0.1450 -1.0000 -1.0000 2852094 1582457373.90 151.5164 60.0026 32.0000 1.9736 1.9773 416.6168 417.5796 0.1450 -1.0000 -1.0000 2852156 1582457374.00 151.5164 60.0026 32.0000 1.9749 1.9787 416.4083 417.3715 0.1449 -1.0000 -1.0000 2852219 1582457374.10 151.5164 60.0026 32.0000 1.9751 1.9789 416.4464 417.4080 0.1448 -1.0000 -1.0000 2852297 1582457374.20 151.5164 60.0026 32.0000 1.9740 1.9778 416.5894 417.5534 0.1452 -1.0000 -1.0000 2852360 1582457374.30 151.5164 60.0026 32.0000 1.9749 1.9786 416.6334 417.5961 0.1449 -1.0000 -1.0000 2852422 1582457374.40 151.5153 60.0026 32.0000 1.9744 1.9782 416.4939 417.4562 0.1449 -1.0000 -1.0000 2852485 1582457374.50 151.5150 60.0026 32.0000 1.9747 1.9785 416.4094 417.3719 0.1449 -1.0000 -1.0000 2852578 1582457374.60 151.5150 60.0026 32.0000 1.9746 1.9783 416.4293 417.3921 0.1449 -1.0000 -1.0000 2852641 1582457374.70 151.5150 60.0026 32.0000 1.9742 1.9779 416.5239 417.4858 0.1449 -1.0000 -1.0000 2852719 1582457374.80 151.5150 60.0026 32.0000 1.9749 1.9787 416.6231 417.5858 0.1449 -1.0000 -1.0000 2852782 1582457374.90 151.5150 60.0026 32.0000 1.9746 1.9783 416.4031 417.3655 0.1449 -1.0000 -1.0000 2852844 1582457375.00 151.5150 60.0026 32.0000 1.9744 1.9782 416.5461 417.5086 0.1449 -1.0000 -1.0000 2852922 1582457375.10 151.4492 60.0019 32.0000 1.9738 1.9776 416.5987 417.5617 0.1450 -1.0000 -1.0000 2853141 1582457375.20 151.4492 60.0019 32.0000 1.9750 1.9787 416.5689 417.5315 0.1448 -1.0000 -1.0000 2853203 1582457375.30 151.4492 60.0019 32.0000 1.9749 1.9787 416.4493 417.4117 0.1450 -1.0000 -1.0000 2853282 1582457375.40 151.4492 60.0019 32.0000 1.9745 1.9782 416.4917 417.4549 0.1449 -1.0000 -1.0000 2853344 1582457375.50 151.4308 60.0019 32.0000 1.9739 1.9776 416.6244 417.5871 0.1448 -1.0000 -1.0000 2853422 1582457375.60 151.4624 60.0019 32.0000 1.9748 1.9786 416.6861 417.6483 0.1448 -1.0000 -1.0000 2853485 1582457375.70 151.4624 60.0019 32.0000 1.9747 1.9785 416.6015 417.5629 0.1447 -1.0000 -1.0000 2853547 1582457375.80 151.4624 60.0019 32.0000 1.9739 1.9777 416.4895 417.4510 0.1448 -1.0000 -1.0000 2853625 1582457375.90 151.4624 60.0019 32.0000 1.9744 1.9781 416.4998 417.4615 0.1448 -1.0000 -1.0000 2853688 1582457376.00 151.4624 60.0019 32.0000 1.9745 1.9782 416.6061 417.5686 0.1448 -1.0000 -1.0000 2853813 1582457376.10 151.4624 60.0019 32.0000 1.9733 1.9770 416.6843 417.6469 0.1449 -1.0000 -1.0000 2853969 1582457376.20 151.4380 60.0019 32.0000 1.9740 1.9777 416.6604 417.6234 0.1449 -1.0000 -1.0000 2854031 1582457376.30 151.4170 60.0019 32.0000 1.9741 1.9779 416.4107 417.3721 0.1447 -1.0000 -1.0000 2854094 1582457376.40 151.4170 60.0019 32.0000 1.9733 1.9771 416.6407 417.6018 0.1447 -1.0000 -1.0000 2854172 1582457376.50 151.4170 60.0019 32.0000 1.9738 1.9775 416.6754 417.6366 0.1446 -1.0000 -1.0000 2854235 1582457376.60 151.4170 60.0019 32.0000 1.9741 1.9778 416.5661 417.5268 0.1447 -1.0000 -1.0000 2854438 1582457376.70 151.4170 60.0019 32.0000 1.9749 1.9786 416.4521 417.4130 0.1447 -1.0000 -1.0000 2854516 1582457376.80 151.4523 60.0019 32.0000 1.9740 1.9777 416.4597 417.4218 0.1449 -1.0000 -1.0000 2854578 1582457376.90 151.4523 60.0019 32.0000 1.9739 1.9776 416.5749 417.5365 0.1447 -1.0000 -1.0000 2854641 1582457377.00 151.4523 60.0019 32.0000 1.9742 1.9779 416.7381 417.6991 0.1446 -1.0000 -1.0000 2854719 1582457377.10 151.4523 60.0019 32.0000 1.9736 1.9774 416.4955 417.4555 0.1445 -1.0000 -1.0000 2855422 1582457377.20 151.4523 60.0019 32.0000 1.9745 1.9783 416.4863 417.4461 0.1445 -1.0000 -1.0000 2855485 1582457377.30 151.4523 60.0019 32.0000 1.9742 1.9779 416.4825 417.4419 0.1446 -1.0000 -1.0000 2855563 1582457377.40 151.4674 60.0019 32.0000 1.9734 1.9771 416.5225 417.4842 0.1448 -1.0000 -1.0000 2855688 1582457377.50 151.5046 60.0019 32.0000 1.9741 1.9778 416.5199 417.4807 0.1446 -1.0000 -1.0000 2855766 1582457377.60 151.5046 60.0019 32.0000 1.9739 1.9777 416.4254 417.3855 0.1446 -1.0000 -1.0000 2855828 1582457377.70 151.5046 60.0019 32.0000 1.9742 1.9780 416.4617 417.4219 0.1445 -1.0000 -1.0000 2855891 1582457377.80 151.5046 60.0019 32.0000 1.9737 1.9774 416.5822 417.5417 0.1444 -1.0000 -1.0000 2855953 1582457377.90 151.5046 60.0019 32.0000 1.9730 1.9767 416.6627 417.6235 0.1447 -1.0000 -1.0000 2856016 1582457378.00 151.5240 60.0019 32.0000 1.9739 1.9777 416.7353 417.6960 0.1445 -1.0000 -1.0000 2856078 1582457378.10 151.5240 60.0019 32.0000 1.9748 1.9785 416.5783 417.5378 0.1445 -1.0000 -1.0000 2856172 1582457378.20 151.5240 60.0019 32.0000 1.9741 1.9779 416.4553 417.4157 0.1447 -1.0000 -1.0000 2856235 1582457378.30 151.5240 60.0019 32.0000 1.9735 1.9773 416.4798 417.4386 0.1444 -1.0000 -1.0000 2856297 1582457378.40 151.5240 60.0019 32.0000 1.9734 1.9772 416.6230 417.5832 0.1445 -1.0000 -1.0000 2856375 1582457378.50 151.5240 60.0019 32.0000 1.9730 1.9767 416.7436 417.7039 0.1445 -1.0000 -1.0000 2856438 1582457378.60 151.5240 60.0019 32.0000 1.9738 1.9775 416.6182 417.5773 0.1443 -1.0000 -1.0000 2856500 1582457378.70 151.5405 60.0019 32.0000 1.9745 1.9782 416.4759 417.4349 0.1444 -1.0000 -1.0000 2857188 1582457378.80 151.5405 60.0019 32.0000 1.9741 1.9779 416.3760 417.3343 0.1443 -1.0000 -1.0000 2857266 1582457378.90 151.5405 60.0019 32.0000 1.9740 1.9777 416.5213 417.4790 0.1443 -1.0000 -1.0000 2857313 1582457379.00 151.5405 60.0019 32.0000 1.9735 1.9772 416.6889 417.6466 0.1442 -1.0000 -1.0000 2857391 1582457379.10 151.5405 60.0019 32.0000 1.9740 1.9777 416.6179 417.5766 0.1443 -1.0000 -1.0000 2857453 1582457379.20 151.5405 60.0019 32.0000 1.9746 1.9783 416.5054 417.4637 0.1443 -1.0000 -1.0000 2857516 1582457379.30 151.5405 60.0019 32.0000 1.9743 1.9781 416.4335 417.3919 0.1443 -1.0000 -1.0000 2857594 1582457379.40 151.5405 60.0019 32.0000 1.9733 1.9770 416.5590 417.5181 0.1444 -1.0000 -1.0000 2857656 1582457379.50 151.5405 60.0019 32.0000 1.9743 1.9780 416.6947 417.6544 0.1444 -1.0000 -1.0000 2857719 1582457379.60 151.5405 60.0019 32.0000 1.9744 1.9781 416.5233 417.4827 0.1444 -1.0000 -1.0000 2857797 1582457379.70 151.5419 60.0019 32.0000 1.9744 1.9781 416.4771 417.4369 0.1445 -1.0000 -1.0000 2857875 1582457379.80 151.5722 60.0014 32.0000 1.9736 1.9773 416.5851 417.5433 0.1441 -1.0000 -1.0000 2857953 1582457379.90 151.5722 60.0014 32.0000 1.9741 1.9778 416.7000 417.6582 0.1442 -1.0000 -1.0000 2858016 1582457380.00 151.5722 60.0014 32.0000 1.9749 1.9786 416.7271 417.6859 0.1443 -1.0000 -1.0000 2858078 1582457380.10 151.5722 60.0014 32.0000 1.9747 1.9785 416.5790 417.5377 0.1443 -1.0000 -1.0000 2858156 1582457380.20 151.5722 60.0014 32.0000 1.9738 1.9776 416.6063 417.5644 0.1442 -1.0000 -1.0000 2858219 1582457380.30 151.5614 60.0014 32.0000 1.9745 1.9783 416.6278 417.5864 0.1443 -1.0000 -1.0000 2858281 1582457380.40 151.4646 60.0014 32.0000 1.9746 1.9783 416.6758 417.6352 0.1444 -1.0000 -1.0000 2858344 1582457380.50 151.4646 60.0014 32.0000 1.9746 1.9784 416.5090 417.4670 0.1441 -1.0000 -1.0000 2858406 1582457380.60 151.4646 60.0014 32.0000 1.9749 1.9786 416.5410 417.4999 0.1444 -1.0000 -1.0000 2858469 1582457380.70 151.4646 60.0014 32.0000 1.9742 1.9779 416.6003 417.5589 0.1441 -1.0000 -1.0000 2859188 1582457380.80 151.4646 60.0014 32.0000 1.9738 1.9776 416.6472 417.6051 0.1442 -1.0000 -1.0000 2859250 1582457380.90 151.4646 60.0014 32.0000 1.9742 1.9779 416.4771 417.4362 0.1444 -1.0000 -1.0000 2859313 1582457381.00 151.4646 60.0014 32.0000 1.9748 1.9785 416.4934 417.4520 0.1443 -1.0000 -1.0000 2859391 1582457381.10 151.4646 60.0014 32.0000 1.9747 1.9784 416.6222 417.5797 0.1441 -1.0000 -1.0000 2859453 1582457381.20 151.4646 60.0014 32.0000 1.9747 1.9784 416.7180 417.6755 0.1443 -1.0000 -1.0000 2859516 1582457381.30 151.4646 60.0014 32.0000 1.9745 1.9782 416.6083 417.5664 0.1442 -1.0000 -1.0000 2859656 1582457381.40 151.4646 60.0014 32.0000 1.9748 1.9785 416.4009 417.3591 0.1443 -1.0000 -1.0000 2859719 1582457381.50 151.4670 60.0014 32.0000 1.9745 1.9783 416.4570 417.4144 0.1441 -1.0000 -1.0000 2859797 1582457381.60 151.4690 60.0014 32.0000 1.9742 1.9779 416.4990 417.4571 0.1443 -1.0000 -1.0000 2859860 1582457381.70 151.4690 60.0014 32.0000 1.9739 1.9777 416.6721 417.6318 0.1445 -1.0000 -1.0000 2859922 1582457381.80 151.4690 60.0014 32.0000 1.9748 1.9785 416.5205 417.4799 0.1443 -1.0000 -1.0000 2859985 1582457381.90 151.4690 60.0014 32.0000 1.9745 1.9782 416.4505 417.4089 0.1443 -1.0000 -1.0000 2900047 1582457382.00 151.4690 60.0014 32.0000 1.9740 1.9777 416.6029 417.5617 0.1444 -1.0000 -1.0000 2900110 1582457382.10 151.4836 60.0014 32.0000 1.9747 1.9784 416.5635 417.5236 0.1445 -1.0000 -1.0000 2900188 1582457382.20 151.4963 60.0014 32.0000 1.9748 1.9785 416.5080 417.4669 0.1443 -1.0000 -1.0000 2900250 1582457382.30 151.4963 60.0014 32.0000 1.9747 1.9784 416.4745 417.4330 0.1443 -1.0000 -1.0000 2900688 1582457382.40 151.4963 60.0014 32.0000 1.9742 1.9779 416.5886 417.5465 0.1442 -1.0000 -1.0000 2900750 1582457382.50 151.4963 60.0014 32.0000 1.9736 1.9773 416.6533 417.6122 0.1443 -1.0000 -1.0000 2900813 1582457382.60 151.4963 60.0014 32.0000 1.9737 1.9775 416.6394 417.5988 0.1444 -1.0000 -1.0000 2900891 1582457382.70 151.4963 60.0014 32.0000 1.9744 1.9781 416.4642 417.4245 0.1445 -1.0000 -1.0000 2900985 1582457382.80 151.4963 60.0014 32.0000 1.9752 1.9790 416.4608 417.4198 0.1444 -1.0000 -1.0000 2901203 1582457382.90 151.4963 60.0014 32.0000 1.9743 1.9781 416.5551 417.5145 0.1444 -1.0000 -1.0000 2901266 1582457383.00 151.4963 60.0014 32.0000 1.9738 1.9775 416.7032 417.6622 0.1443 -1.0000 -1.0000 2901344 1582457383.10 151.4963 60.0014 32.0000 1.9739 1.9776 416.6803 417.6396 0.1445 -1.0000 -1.0000 2901422 1582457383.20 151.4963 60.0014 32.0000 1.9737 1.9775 416.5938 417.5539 0.1444 -1.0000 -1.0000 2901485 1582457383.30 151.4909 60.0014 32.0000 1.9742 1.9779 416.5623 417.5213 0.1443 -1.0000 -1.0000 2901547 1582457383.40 151.4909 60.0014 32.0000 1.9744 1.9781 416.6005 417.5599 0.1443 -1.0000 -1.0000 2901610 1582457383.50 151.4909 60.0014 32.0000 1.9741 1.9778 416.6610 417.6197 0.1443 -1.0000 -1.0000 2901688 1582457383.60 151.4909 60.0014 32.0000 1.9742 1.9780 416.4209 417.3804 0.1445 -1.0000 -1.0000 2901750 1582457383.70 151.4909 60.0014 32.0000 1.9749 1.9786 416.4165 417.3750 0.1443 -1.0000 -1.0000 2901828 1582457383.80 151.4909 60.0014 32.0000 1.9743 1.9781 416.4535 417.4126 0.1445 -1.0000 -1.0000 2901891 1582457383.90 151.5046 60.0014 32.0000 1.9737 1.9774 416.6306 417.5910 0.1445 -1.0000 -1.0000 2901953 1582457384.00 151.5046 60.0014 32.0000 1.9739 1.9776 416.7145 417.6729 0.1442 -1.0000 -1.0000 2902016 1582457384.10 151.5046 60.0014 32.0000 1.9751 1.9788 416.6356 417.5947 0.1443 -1.0000 -1.0000 2902094 1582457384.20 151.5046 60.0014 32.0000 1.9749 1.9786 416.4698 417.4285 0.1444 -1.0000 -1.0000 2902156 1582457384.30 151.5046 60.0014 32.0000 1.9744 1.9781 416.3662 417.3245 0.1443 -1.0000 -1.0000 2902219 1582457384.40 151.5046 60.0014 32.0000 1.9739 1.9776 416.6328 417.5917 0.1443 -1.0000 -1.0000 2902297 1582457384.50 151.5046 60.0014 32.0000 1.9733 1.9771 416.5660 417.5247 0.1443 -1.0000 -1.0000 2902360 1582457384.60 151.5046 60.0014 32.0000 1.9752 1.9790 416.4256 417.3834 0.1442 -1.0000 -1.0000 2902422 1582457384.70 151.5046 60.0014 32.0000 1.9749 1.9787 416.5242 417.4820 0.1442 -1.0000 -1.0000 2902500 1582457384.80 151.5046 60.0014 32.0000 1.9744 1.9782 416.5150 417.4737 0.1443 -1.0000 -1.0000 2902563 1582457384.90 151.5046 60.0014 32.0000 1.9734 1.9772 416.6158 417.5744 0.1443 -1.0000 -1.0000 2902688 1582457385.00 151.5081 60.0014 32.0000 1.9738 1.9775 416.5844 417.5430 0.1442 -1.0000 -1.0000 2902766 1582457385.10 151.5369 60.0015 32.0000 1.9750 1.9787 416.5655 417.5228 0.1441 -1.0000 -1.0000 2902828 1582457385.20 151.5369 60.0015 32.0000 1.9748 1.9785 416.5172 417.4752 0.1442 -1.0000 -1.0000 2902891 1582457385.30 151.5369 60.0015 32.0000 1.9741 1.9779 416.6449 417.6022 0.1440 -1.0000 -1.0000 2902969 1582457385.40 151.5369 60.0015 32.0000 1.9735 1.9772 416.7160 417.6744 0.1442 -1.0000 -1.0000 2903406 1582457385.50 151.5369 60.0015 32.0000 1.9733 1.9770 416.5805 417.5385 0.1442 -1.0000 -1.0000 2903485 1582457385.60 151.5369 60.0015 32.0000 1.9743 1.9780 416.4298 417.3883 0.1444 -1.0000 -1.0000 2903547 1582457385.70 151.6027 60.0015 32.0000 1.9733 1.9771 416.6241 417.5830 0.1443 -1.0000 -1.0000 2903610 1582457385.80 151.6027 60.0015 32.0000 1.9741 1.9778 416.8092 417.7672 0.1441 -1.0000 -1.0000 2903719 1582457385.90 151.6027 60.0015 32.0000 1.9750 1.9787 416.4984 417.4554 0.1441 -1.0000 -1.0000 2903781 1582457386.00 151.6027 60.0015 32.0000 1.9754 1.9791 416.4195 417.3770 0.1442 -1.0000 -1.0000 2903844 1582457386.10 151.6027 60.0015 32.0000 1.9741 1.9779 416.3540 417.3123 0.1442 -1.0000 -1.0000 2903922 1582457386.20 151.6027 60.0015 32.0000 1.9741 1.9778 416.5748 417.5322 0.1442 -1.0000 -1.0000 2903985 1582457386.30 151.5652 60.0015 32.0000 1.9740 1.9778 416.5329 417.4904 0.1441 -1.0000 -1.0000 2904047 1582457386.40 151.5652 60.0015 32.0000 1.9742 1.9779 416.4090 417.3660 0.1441 -1.0000 -1.0000 2904235 1582457386.50 151.5652 60.0015 32.0000 1.9749 1.9787 416.4039 417.3614 0.1442 -1.0000 -1.0000 2904297 1582457386.60 151.5652 60.0015 32.0000 1.9741 1.9778 416.4442 417.4019 0.1442 -1.0000 -1.0000 2904360 1582457386.70 151.5652 60.0015 32.0000 1.9741 1.9778 416.5780 417.5360 0.1442 -1.0000 -1.0000 2904438 1582457386.80 151.5595 60.0015 32.0000 1.9741 1.9778 416.5799 417.5391 0.1443 -1.0000 -1.0000 2904500 1582457386.90 151.5580 60.0015 32.0000 1.9742 1.9779 416.3998 417.3573 0.1442 -1.0000 -1.0000 2905703 1582457387.00 151.5580 60.0015 32.0000 1.9739 1.9777 416.4955 417.4532 0.1440 -1.0000 -1.0000 2905781 1582457387.10 151.5580 60.0015 32.0000 1.9739 1.9777 416.6039 417.5621 0.1442 -1.0000 -1.0000 2905844 1582457387.20 151.5580 60.0015 32.0000 1.9733 1.9770 416.7332 417.6914 0.1441 -1.0000 -1.0000 2905906 1582457387.30 151.5580 60.0015 32.0000 1.9735 1.9772 416.7198 417.6772 0.1440 -1.0000 -1.0000 2905969 1582457387.40 151.5464 60.0015 32.0000 1.9740 1.9778 416.5211 417.4798 0.1443 -1.0000 -1.0000 2906031 1582457387.50 151.5412 60.0015 32.0000 1.9740 1.9777 416.4005 417.3577 0.1442 -1.0000 -1.0000 2906110 1582457387.60 151.5412 60.0015 32.0000 1.9743 1.9780 416.4828 417.4410 0.1443 -1.0000 -1.0000 2906172 1582457387.70 151.5412 60.0015 32.0000 1.9736 1.9773 416.6770 417.6343 0.1441 -1.0000 -1.0000 2906235 1582457387.80 151.5412 60.0015 32.0000 1.9730 1.9767 416.6139 417.5718 0.1441 -1.0000 -1.0000 2906313 1582457387.90 151.5406 60.0015 32.0000 1.9747 1.9785 416.4283 417.3856 0.1442 -1.0000 -1.0000 2906375 1582457388.00 151.5179 60.0015 32.0000 1.9743 1.9780 416.3745 417.3321 0.1442 -1.0000 -1.0000 2906438 1582457388.10 151.5179 60.0015 32.0000 1.9732 1.9769 416.6320 417.5886 0.1441 -1.0000 -1.0000 2906516 1582457388.20 151.5179 60.0015 32.0000 1.9736 1.9774 416.5790 417.5348 0.1439 -1.0000 -1.0000 2906578 1582457388.30 151.5179 60.0015 32.0000 1.9740 1.9777 416.5215 417.4785 0.1442 -1.0000 -1.0000 2906641 1582457388.40 151.5179 60.0015 32.0000 1.9748 1.9786 416.3974 417.3533 0.1440 -1.0000 -1.0000 2906719 1582457388.50 151.4840 60.0015 32.0000 1.9738 1.9775 416.4344 417.3914 0.1441 -1.0000 -1.0000 2906782 1582457388.60 151.4809 60.0015 32.0000 1.9736 1.9773 416.5340 417.4910 0.1440 -1.0000 -1.0000 2906844 1582457388.70 151.4809 60.0015 32.0000 1.9733 1.9770 416.6005 417.5581 0.1442 -1.0000 -1.0000 2906906 1582457388.80 151.4809 60.0015 32.0000 1.9742 1.9779 416.4561 417.4135 0.1441 -1.0000 -1.0000 2906969 1582457388.90 151.4809 60.0015 32.0000 1.9742 1.9779 416.3882 417.3457 0.1442 -1.0000 -1.0000 2907032 1582457389.00 151.4809 60.0015 32.0000 1.9740 1.9777 416.5521 417.5098 0.1441 -1.0000 -1.0000 2907110 1582457389.10 151.4809 60.0015 32.0000 1.9737 1.9774 416.5947 417.5512 0.1439 -1.0000 -1.0000 2907172 1582457389.20 151.4809 60.0015 32.0000 1.9744 1.9782 416.5416 417.4981 0.1440 -1.0000 -1.0000 2907235 1582457389.30 151.4809 60.0015 32.0000 1.9746 1.9784 416.5331 417.4905 0.1439 -1.0000 -1.0000 2907313 1582457389.40 151.4809 60.0015 32.0000 1.9740 1.9777 416.6807 417.6383 0.1441 -1.0000 -1.0000 2907375 1582457389.50 151.4809 60.0015 32.0000 1.9741 1.9778 416.6717 417.6286 0.1440 -1.0000 -1.0000 2907453 1582457389.60 151.6021 60.0016 32.0000 1.9739 1.9776 416.6951 417.6524 0.1440 -1.0000 -1.0000 2907516 1582457389.70 151.6021 60.0016 32.0000 1.9748 1.9785 416.5517 417.5090 0.1442 -1.0000 -1.0000 2907578 1582457389.80 151.6021 60.0016 32.0000 1.9743 1.9781 416.5468 417.5053 0.1443 -1.0000 -1.0000 2907656 1582457389.90 151.6021 60.0016 32.0000 1.9748 1.9785 416.6762 417.6344 0.1442 -1.0000 -1.0000 2907719 1582457390.00 151.6021 60.0016 32.0000 1.9743 1.9781 416.6822 417.6396 0.1441 -1.0000 -1.0000 2908156 1582457390.10 151.6021 60.0016 32.0000 1.9754 1.9791 416.4537 417.4107 0.1441 -1.0000 -1.0000 2908235 1582457390.20 151.6021 60.0016 32.0000 1.9749 1.9787 416.5843 417.5423 0.1442 -1.0000 -1.0000 2908297 1582457390.30 151.5786 60.0016 32.0000 1.9746 1.9783 416.6414 417.5993 0.1442 -1.0000 -1.0000 2908360 1582457390.40 151.5170 60.0016 32.0000 1.9756 1.9794 416.5438 417.5019 0.1442 -1.0000 -1.0000 2908453 1582457390.50 151.5170 60.0016 32.0000 1.9756 1.9793 416.4574 417.4149 0.1442 -1.0000 -1.0000 2908516 1582457390.60 151.5170 60.0016 32.0000 1.9740 1.9777 416.6718 417.6293 0.1441 -1.0000 -1.0000 2908578 1582457390.70 151.5170 60.0016 32.0000 1.9742 1.9779 416.6751 417.6330 0.1442 -1.0000 -1.0000 2908656 1582457390.80 151.5170 60.0016 32.0000 1.9736 1.9773 416.6902 417.6485 0.1442 -1.0000 -1.0000 2908719 1582457390.90 151.5170 60.0016 32.0000 1.9743 1.9780 416.5400 417.4970 0.1441 -1.0000 -1.0000 2908782 1582457391.00 151.4611 60.0016 32.0000 1.9741 1.9779 416.3857 417.3421 0.1440 -1.0000 -1.0000 2909485 1582457391.10 151.4611 60.0016 32.0000 1.9739 1.9776 416.4993 417.4559 0.1441 -1.0000 -1.0000 2909547 1582457391.20 151.4611 60.0016 32.0000 1.9734 1.9771 416.7044 417.6628 0.1441 -1.0000 -1.0000 2909610 1582457391.30 151.4611 60.0016 32.0000 1.9729 1.9766 416.6190 417.5758 0.1440 -1.0000 -1.0000 2909703 1582457391.40 151.4611 60.0016 32.0000 1.9743 1.9780 416.4358 417.3930 0.1442 -1.0000 -1.0000 2909766 1582457391.50 151.4716 60.0016 32.0000 1.9741 1.9778 416.5231 417.4804 0.1441 -1.0000 -1.0000 2909828 1582457391.60 151.4732 60.0016 32.0000 1.9733 1.9771 416.5871 417.5451 0.1442 -1.0000 -1.0000 2909891 1582457391.70 151.4732 60.0016 32.0000 1.9736 1.9774 416.5335 417.4906 0.1440 -1.0000 -1.0000 2909953 1582457391.80 151.4732 60.0016 32.0000 1.9737 1.9775 416.4474 417.4037 0.1440 -1.0000 -1.0000 2910031 1582457391.90 151.4732 60.0016 32.0000 1.9744 1.9782 416.4157 417.3723 0.1441 -1.0000 -1.0000 2910094 1582457392.00 151.4732 60.0016 32.0000 1.9740 1.9777 416.5023 417.4594 0.1441 -1.0000 -1.0000 2910156 1582457392.10 151.4734 60.0016 32.0000 1.9731 1.9768 416.6239 417.5815 0.1442 -1.0000 -1.0000 2910219 1582457392.20 151.4734 60.0016 32.0000 1.9735 1.9772 416.5012 417.4581 0.1441 -1.0000 -1.0000 2910281 1582457392.30 151.4734 60.0016 32.0000 1.9741 1.9779 416.4549 417.4126 0.1441 -1.0000 -1.0000 2910360 1582457392.40 151.4734 60.0016 32.0000 1.9740 1.9778 416.4000 417.3579 0.1443 -1.0000 -1.0000 2910438 1582457392.50 151.4734 60.0016 32.0000 1.9734 1.9772 416.5087 417.4665 0.1441 -1.0000 -1.0000 2910500 1582457392.60 151.4712 60.0016 32.0000 1.9730 1.9767 416.6119 417.5696 0.1441 -1.0000 -1.0000 2910703 1582457392.70 151.4624 60.0016 32.0000 1.9736 1.9773 416.5730 417.5303 0.1441 -1.0000 -1.0000 2910766 1582457392.80 151.4624 60.0016 32.0000 1.9741 1.9779 416.4164 417.3735 0.1441 -1.0000 -1.0000 2910828 1582457392.90 151.4624 60.0016 32.0000 1.9741 1.9778 416.5039 417.4614 0.1442 -1.0000 -1.0000 2910891 1582457393.00 151.4624 60.0016 32.0000 1.9728 1.9765 416.5955 417.5536 0.1443 -1.0000 -1.0000 2910969 1582457393.10 151.4624 60.0016 32.0000 1.9724 1.9762 416.6079 417.5667 0.1443 -1.0000 -1.0000 2911032 1582457393.20 151.4624 60.0016 32.0000 1.9735 1.9772 416.5423 417.5000 0.1442 -1.0000 -1.0000 2911094 1582457393.30 151.4624 60.0016 32.0000 1.9741 1.9778 416.3452 417.3024 0.1442 -1.0000 -1.0000 2911172 1582457393.40 151.4624 60.0016 32.0000 1.9735 1.9773 416.4250 417.3829 0.1443 -1.0000 -1.0000 2911235 1582457393.50 151.4624 60.0016 32.0000 1.9727 1.9764 416.5523 417.5100 0.1441 -1.0000 -1.0000 2911297 1582457393.60 151.4624 60.0016 32.0000 1.9731 1.9768 416.5831 417.5411 0.1442 -1.0000 -1.0000 2911953 1582457393.70 151.4624 60.0016 32.0000 1.9737 1.9774 416.3195 417.2773 0.1442 -1.0000 -1.0000 2912016 1582457393.80 151.4380 60.0016 32.0000 1.9732 1.9769 416.4090 417.3662 0.1441 -1.0000 -1.0000 2912094 1582457393.90 151.4380 60.0016 32.0000 1.9725 1.9762 416.5249 417.4831 0.1443 -1.0000 -1.0000 2912156 1582457394.00 151.4380 60.0016 32.0000 1.9727 1.9765 416.5498 417.5079 0.1442 -1.0000 -1.0000 2912219 1582457394.10 151.4380 60.0016 32.0000 1.9736 1.9774 416.3925 417.3506 0.1443 -1.0000 -1.0000 2912297 1582457394.20 151.4380 60.0016 32.0000 1.9743 1.9780 416.3533 417.3113 0.1443 -1.0000 -1.0000 2912360 1582457394.30 151.4380 60.0016 32.0000 1.9743 1.9781 416.4842 417.4421 0.1442 -1.0000 -1.0000 2912422 1582457394.40 151.4843 60.0016 32.0000 1.9726 1.9763 416.5629 417.5219 0.1444 -1.0000 -1.0000 2912500 1582457394.50 151.4843 60.0016 32.0000 1.9737 1.9774 416.5911 417.5509 0.1445 -1.0000 -1.0000 2912563 1582457394.60 151.4843 60.0016 32.0000 1.9740 1.9777 416.5148 417.4739 0.1444 -1.0000 -1.0000 2912688 1582457394.70 151.4843 60.0016 32.0000 1.9740 1.9778 416.4252 417.3835 0.1443 -1.0000 -1.0000 2912766 1582457394.80 151.4843 60.0016 32.0000 1.9735 1.9772 416.5282 417.4862 0.1442 -1.0000 -1.0000 2912828 1582457394.90 151.4843 60.0016 32.0000 1.9741 1.9778 416.4222 417.3803 0.1443 -1.0000 -1.0000 2912891 1582457395.00 151.4569 60.0019 32.0000 1.9744 1.9781 416.4047 417.3632 0.1442 -1.0000 -1.0000 2912953 1582457395.10 151.4569 60.0019 32.0000 1.9745 1.9783 416.4524 417.4097 0.1442 -1.0000 -1.0000 2913016 1582457395.20 151.4569 60.0019 32.0000 1.9731 1.9769 416.5727 417.5308 0.1442 -1.0000 -1.0000 2913078 1582457395.30 151.4569 60.0019 32.0000 1.9733 1.9770 416.6197 417.5794 0.1444 -1.0000 -1.0000 2913156 1582457395.40 151.4569 60.0019 32.0000 1.9735 1.9772 416.4783 417.4371 0.1443 -1.0000 -1.0000 2913219 1582457395.50 151.4569 60.0019 32.0000 1.9738 1.9776 416.4028 417.3615 0.1444 -1.0000 -1.0000 2913297 1582457395.60 151.4466 60.0019 32.0000 1.9739 1.9776 416.5365 417.4959 0.1444 -1.0000 -1.0000 2913360 1582457395.70 151.4321 60.0019 32.0000 1.9730 1.9767 416.4866 417.4450 0.1443 -1.0000 -1.0000 2913422 1582457395.80 151.4321 60.0019 32.0000 1.9727 1.9764 416.6066 417.5647 0.1442 -1.0000 -1.0000 2913500 1582457395.90 151.4321 60.0019 32.0000 1.9735 1.9772 416.5870 417.5462 0.1444 -1.0000 -1.0000 2913563 1582457396.00 151.4321 60.0019 32.0000 1.9738 1.9776 416.5455 417.5056 0.1445 -1.0000 -1.0000 2913625 1582457396.10 151.4321 60.0019 32.0000 1.9736 1.9774 416.6570 417.6161 0.1443 -1.0000 -1.0000 2913688 1582457396.20 151.4217 60.0019 32.0000 1.9736 1.9773 416.6223 417.5809 0.1443 -1.0000 -1.0000 2914500 1582457396.30 151.4217 60.0019 32.0000 1.9742 1.9779 416.4995 417.4585 0.1444 -1.0000 -1.0000 2914563 1582457396.40 151.4217 60.0019 32.0000 1.9747 1.9785 416.3993 417.3571 0.1443 -1.0000 -1.0000 2914641 1582457396.50 151.4217 60.0019 32.0000 1.9734 1.9771 416.5828 417.5413 0.1442 -1.0000 -1.0000 2914703 1582457396.60 151.4217 60.0019 32.0000 1.9735 1.9772 416.5921 417.5504 0.1443 -1.0000 -1.0000 2914782 1582457396.70 151.4217 60.0019 32.0000 1.9737 1.9774 416.5629 417.5230 0.1444 -1.0000 -1.0000 2914844 1582457396.80 151.4291 60.0019 32.0000 1.9746 1.9783 416.4224 417.3806 0.1443 -1.0000 -1.0000 2914922 1582457396.90 151.4298 60.0019 32.0000 1.9747 1.9784 416.2909 417.2492 0.1443 -1.0000 -1.0000 2914985 1582457397.00 151.4298 60.0019 32.0000 1.9739 1.9776 416.4997 417.4581 0.1443 -1.0000 -1.0000 2915063 1582457397.10 151.4298 60.0019 32.0000 1.9735 1.9772 416.4937 417.4521 0.1443 -1.0000 -1.0000 2915156 1582457397.20 151.4298 60.0019 32.0000 1.9739 1.9776 416.4784 417.4368 0.1443 -1.0000 -1.0000 2915219 1582457397.30 151.4298 60.0019 32.0000 1.9743 1.9780 416.3486 417.3057 0.1442 -1.0000 -1.0000 2915297 1582457397.40 151.4994 60.0019 32.0000 1.9742 1.9779 416.5430 417.5014 0.1443 -1.0000 -1.0000 2915360 1582457397.50 151.4994 60.0019 32.0000 1.9735 1.9773 416.7128 417.6716 0.1443 -1.0000 -1.0000 2915438 1582457397.60 151.4994 60.0019 32.0000 1.9733 1.9770 416.6424 417.6012 0.1443 -1.0000 -1.0000 2915500 1582457397.70 151.4994 60.0019 32.0000 1.9741 1.9779 416.4717 417.4304 0.1443 -1.0000 -1.0000 2915750 1582457397.80 151.4994 60.0019 32.0000 1.9745 1.9783 416.4693 417.4277 0.1443 -1.0000 -1.0000 2915828 1582457397.90 151.4994 60.0019 32.0000 1.9746 1.9784 416.3513 417.3095 0.1443 -1.0000 -1.0000 2915891 1582457398.00 151.4994 60.0019 32.0000 1.9739 1.9777 416.5347 417.4940 0.1444 -1.0000 -1.0000 2915953 1582457398.10 151.4994 60.0019 32.0000 1.9735 1.9772 416.6908 417.6503 0.1444 -1.0000 -1.0000 2916016 1582457398.20 151.4994 60.0019 32.0000 1.9735 1.9773 416.5367 417.4953 0.1443 -1.0000 -1.0000 2916703 1582457398.30 151.4994 60.0019 32.0000 1.9742 1.9780 416.4817 417.4406 0.1443 -1.0000 -1.0000 2916766 1582457398.40 151.4994 60.0019 32.0000 1.9748 1.9785 416.5762 417.5340 0.1441 -1.0000 -1.0000 2916844 1582457398.50 151.5522 60.0019 32.0000 1.9742 1.9780 416.7046 417.6630 0.1443 -1.0000 -1.0000 2916891 1582457398.60 151.5522 60.0019 32.0000 1.9743 1.9780 416.5968 417.5557 0.1443 -1.0000 -1.0000 2916969 1582457398.70 151.5522 60.0019 32.0000 1.9751 1.9788 416.4685 417.4273 0.1443 -1.0000 -1.0000 2917032 1582457398.80 151.5522 60.0019 32.0000 1.9742 1.9780 416.3769 417.3354 0.1444 -1.0000 -1.0000 2917094 1582457398.90 151.5522 60.0019 32.0000 1.9745 1.9783 416.4849 417.4454 0.1445 -1.0000 -1.0000 2917188 1582457399.00 151.5522 60.0019 32.0000 1.9748 1.9786 416.6131 417.5715 0.1443 -1.0000 -1.0000 2917250 1582457399.10 151.5777 60.0019 32.0000 1.9736 1.9773 416.6657 417.6245 0.1443 -1.0000 -1.0000 2917313 1582457399.20 151.5777 60.0019 32.0000 1.9740 1.9777 416.5898 417.5488 0.1443 -1.0000 -1.0000 2917375 1582457399.30 151.5777 60.0019 32.0000 1.9748 1.9785 416.5060 417.4644 0.1443 -1.0000 -1.0000 2917453 1582457399.40 151.5777 60.0019 32.0000 1.9741 1.9779 416.5166 417.4759 0.1445 -1.0000 -1.0000 2917516 1582457399.50 151.5777 60.0019 32.0000 1.9740 1.9777 416.6531 417.6123 0.1443 -1.0000 -1.0000 2917594 1582457399.60 151.5786 60.0018 32.0000 1.9750 1.9787 416.7027 417.6616 0.1444 -1.0000 -1.0000 2917656 1582457399.70 151.5879 60.0009 32.0000 1.9748 1.9786 416.6031 417.5630 0.1444 -1.0000 -1.0000 2917719 1582457399.80 151.5879 60.0009 32.0000 1.9747 1.9784 416.4871 417.4459 0.1443 -1.0000 -1.0000 2917797 1582457399.90 151.5879 60.0009 32.0000 1.9746 1.9783 416.5629 417.5220 0.1443 -1.0000 -1.0000 2917860 1582457400.00 151.5879 60.0009 32.0000 1.9743 1.9781 416.6187 417.5771 0.1442 -1.0000 -1.0000 2917922 1582457400.10 151.5879 60.0009 32.0000 1.9744 1.9781 416.6490 417.6077 0.1443 -1.0000 -1.0000 2917985 1582457400.20 151.5879 60.0009 32.0000 1.9746 1.9783 416.4515 417.4096 0.1443 -1.0000 -1.0000 2918047 1582457400.30 151.5879 60.0009 32.0000 1.9743 1.9780 416.4078 417.3659 0.1443 -1.0000 -1.0000 2918110 1582457400.40 151.5879 60.0009 32.0000 1.9741 1.9778 416.5424 417.5010 0.1444 -1.0000 -1.0000 2918188 1582457400.50 151.5879 60.0009 32.0000 1.9734 1.9772 416.6405 417.5997 0.1444 -1.0000 -1.0000 2918250 1582457400.60 151.5879 60.0009 32.0000 1.9746 1.9784 416.5388 417.4981 0.1444 -1.0000 -1.0000 2918313 1582457400.70 151.5879 60.0009 32.0000 1.9748 1.9786 416.4719 417.4309 0.1443 -1.0000 -1.0000 2918391 1582457400.80 151.5879 60.0009 32.0000 1.9739 1.9777 416.5745 417.5334 0.1444 -1.0000 -1.0000 2918453 1582457400.90 151.5434 60.0009 32.0000 1.9746 1.9784 416.6284 417.5884 0.1445 -1.0000 -1.0000 2918516 1582457401.00 151.5434 60.0009 32.0000 1.9739 1.9776 416.6796 417.6403 0.1446 -1.0000 -1.0000 2918578 1582457401.10 151.5434 60.0009 32.0000 1.9745 1.9782 416.4975 417.4577 0.1445 -1.0000 -1.0000 2918656 1582457401.20 151.5434 60.0009 32.0000 1.9747 1.9785 416.4583 417.4159 0.1442 -1.0000 -1.0000 2918719 1582457401.30 151.5434 60.0009 32.0000 1.9738 1.9776 416.4454 417.4043 0.1444 -1.0000 -1.0000 2918953 1582457401.40 151.4381 60.0009 32.0000 1.9736 1.9773 416.5820 417.5416 0.1445 -1.0000 -1.0000 2919016 1582457401.50 151.4287 60.0009 32.0000 1.9737 1.9774 416.6041 417.5649 0.1446 -1.0000 -1.0000 2919094 1582457401.60 151.4287 60.0009 32.0000 1.9737 1.9775 416.4471 417.4066 0.1445 -1.0000 -1.0000 2919156 1582457401.70 151.4287 60.0009 32.0000 1.9737 1.9775 416.4711 417.4309 0.1445 -1.0000 -1.0000 2919219 1582457401.80 151.4287 60.0009 32.0000 1.9738 1.9775 416.6414 417.6015 0.1445 -1.0000 -1.0000 2919735 1582457401.90 151.4287 60.0009 32.0000 1.9741 1.9779 416.6112 417.5714 0.1445 -1.0000 -1.0000 2919797 1582457402.00 151.4608 60.0009 32.0000 1.9745 1.9782 416.4806 417.4409 0.1445 -1.0000 -1.0000 2919860 1582457402.10 151.4784 60.0009 32.0000 1.9738 1.9776 416.4868 417.4459 0.1444 -1.0000 -1.0000 2919938 1582457402.20 151.4784 60.0009 32.0000 1.9736 1.9774 416.6162 417.5765 0.1446 -1.0000 -1.0000 2920000 1582457402.30 151.4784 60.0009 32.0000 1.9741 1.9778 416.7440 417.7043 0.1445 -1.0000 -1.0000 2920219 1582457402.40 151.4784 60.0009 32.0000 1.9748 1.9785 416.5942 417.5550 0.1446 -1.0000 -1.0000 2920297 1582457402.50 151.4784 60.0009 32.0000 1.9752 1.9789 416.5019 417.4617 0.1444 -1.0000 -1.0000 2920360 1582457402.60 151.4911 60.0009 32.0000 1.9739 1.9776 416.6001 417.5605 0.1446 -1.0000 -1.0000 2920422 1582457402.70 151.4911 60.0009 32.0000 1.9740 1.9777 416.6710 417.6312 0.1445 -1.0000 -1.0000 2920516 1582457402.80 151.4911 60.0009 32.0000 1.9736 1.9773 416.6694 417.6302 0.1446 -1.0000 -1.0000 2920766 1582457402.90 151.4911 60.0009 32.0000 1.9742 1.9779 416.5348 417.4948 0.1445 -1.0000 -1.0000 2920828 1582457403.00 151.4911 60.0009 32.0000 1.9746 1.9784 416.5830 417.5422 0.1444 -1.0000 -1.0000 2920906 1582457403.10 151.4895 60.0009 32.0000 1.9737 1.9775 416.6964 417.6573 0.1446 -1.0000 -1.0000 2920969 1582457403.20 151.4875 60.0009 32.0000 1.9741 1.9779 416.6661 417.6264 0.1444 -1.0000 -1.0000 2921032 1582457403.30 151.4875 60.0009 32.0000 1.9753 1.9790 416.5253 417.4851 0.1445 -1.0000 -1.0000 2921750 1582457403.40 151.4875 60.0009 32.0000 1.9751 1.9788 416.5646 417.5265 0.1447 -1.0000 -1.0000 2921813 1582457403.50 151.4875 60.0009 32.0000 1.9742 1.9779 416.5812 417.5410 0.1443 -1.0000 -1.0000 2921875 1582457403.60 151.4875 60.0009 32.0000 1.9738 1.9776 416.6743 417.6349 0.1446 -1.0000 -1.0000 2921938 1582457403.70 151.4900 60.0009 32.0000 1.9744 1.9782 416.6755 417.6365 0.1446 -1.0000 -1.0000 2922016 1582457403.80 151.4900 60.0009 32.0000 1.9761 1.9799 416.5363 417.4966 0.1445 -1.0000 -1.0000 2922078 1582457403.90 151.4900 60.0009 32.0000 1.9751 1.9789 416.4786 417.4392 0.1447 -1.0000 -1.0000 2922141 1582457404.00 151.4900 60.0009 32.0000 1.9746 1.9784 416.5167 417.4763 0.1445 -1.0000 -1.0000 2922203 1582457404.10 151.4900 60.0009 32.0000 1.9748 1.9785 416.7055 417.6668 0.1446 -1.0000 -1.0000 2922281 1582457404.20 151.4900 60.0009 32.0000 1.9744 1.9781 416.5644 417.5242 0.1445 -1.0000 -1.0000 2922344 1582457404.30 151.4635 60.0009 32.0000 1.9753 1.9790 416.5008 417.4626 0.1448 -1.0000 -1.0000 2922406 1582457404.40 151.4635 60.0009 32.0000 1.9749 1.9786 416.5898 417.5512 0.1446 -1.0000 -1.0000 2922500 1582457404.50 151.4635 60.0009 32.0000 1.9749 1.9787 416.7104 417.6715 0.1446 -1.0000 -1.0000 2922563 1582457404.60 151.4635 60.0009 32.0000 1.9743 1.9781 416.6915 417.6525 0.1446 -1.0000 -1.0000 2922625 1582457404.70 151.4635 60.0009 32.0000 1.9746 1.9784 416.5734 417.5351 0.1448 -1.0000 -1.0000 2922719 1582457404.80 151.4635 60.0009 32.0000 1.9751 1.9789 416.5240 417.4860 0.1448 -1.0000 -1.0000 2922782 1582457404.90 151.5363 59.9997 32.0000 1.9744 1.9782 416.5254 417.4872 0.1448 -1.0000 -1.0000 2922844 1582457405.00 151.5363 59.9997 32.0000 1.9739 1.9777 416.7028 417.6639 0.1446 -1.0000 -1.0000 2922922 1582457405.10 151.5363 59.9997 32.0000 1.9735 1.9773 416.7072 417.6688 0.1447 -1.0000 -1.0000 2922985 1582457405.20 151.5363 59.9997 32.0000 1.9738 1.9776 416.5384 417.4994 0.1446 -1.0000 -1.0000 2923047 1582457405.30 151.5363 59.9997 32.0000 1.9748 1.9785 416.4327 417.3932 0.1446 -1.0000 -1.0000 2923125 1582457405.40 151.5363 59.9997 32.0000 1.9740 1.9777 416.5650 417.5258 0.1447 -1.0000 -1.0000 2923188 1582457405.50 151.5289 59.9997 32.0000 1.9735 1.9772 416.7004 417.6623 0.1447 -1.0000 -1.0000 2923266 1582457405.60 151.4877 59.9997 32.0000 1.9745 1.9782 416.7338 417.6961 0.1448 -1.0000 -1.0000 2923328 1582457405.70 151.4877 59.9997 32.0000 1.9743 1.9781 416.4846 417.4458 0.1448 -1.0000 -1.0000 2923391 1582457405.80 151.4877 59.9997 32.0000 1.9752 1.9790 416.4275 417.3890 0.1447 -1.0000 -1.0000 2923453 1582457405.90 151.4877 59.9997 32.0000 1.9748 1.9786 416.4725 417.4334 0.1447 -1.0000 -1.0000 2923688 1582457406.00 151.4877 59.9997 32.0000 1.9740 1.9777 416.6511 417.6124 0.1447 -1.0000 -1.0000 2923750 1582457406.10 151.4594 59.9997 32.0000 1.9744 1.9781 416.6136 417.5748 0.1447 -1.0000 -1.0000 2923828 1582457406.20 151.4594 59.9997 32.0000 1.9745 1.9782 416.5602 417.5213 0.1446 -1.0000 -1.0000 2923875 1582457406.30 151.4594 59.9997 32.0000 1.9750 1.9788 416.3514 417.3117 0.1447 -1.0000 -1.0000 2923938 1582457406.40 151.4594 59.9997 32.0000 1.9743 1.9780 416.6495 417.6117 0.1447 -1.0000 -1.0000 2924235 1582457406.50 151.4594 59.9997 32.0000 1.9743 1.9780 416.6399 417.6006 0.1446 -1.0000 -1.0000 2924297 1582457406.60 151.5489 59.9997 32.0000 1.9745 1.9783 416.6307 417.5919 0.1447 -1.0000 -1.0000 2924360 1582457406.70 151.5787 59.9997 32.0000 1.9746 1.9784 416.6230 417.5845 0.1447 -1.0000 -1.0000 2924438 1582457406.80 151.5787 59.9997 32.0000 1.9741 1.9778 416.6079 417.5693 0.1446 -1.0000 -1.0000 2924516 1582457406.90 151.5787 59.9997 32.0000 1.9741 1.9778 416.6780 417.6389 0.1446 -1.0000 -1.0000 2924735 1582457407.00 151.5787 59.9997 32.0000 1.9742 1.9780 416.7425 417.7052 0.1449 -1.0000 -1.0000 2924813 1582457407.10 151.5787 59.9997 32.0000 1.9756 1.9793 416.6428 417.6056 0.1449 -1.0000 -1.0000 2924875 1582457407.20 151.5661 59.9997 32.0000 1.9745 1.9783 416.5140 417.4760 0.1448 -1.0000 -1.0000 2924938 1582457407.30 151.5661 59.9997 32.0000 1.9744 1.9781 416.5752 417.5363 0.1447 -1.0000 -1.0000 2925016 1582457407.40 151.5661 59.9997 32.0000 1.9736 1.9774 416.6762 417.6378 0.1447 -1.0000 -1.0000 2925250 1582457407.50 151.5661 59.9997 32.0000 1.9737 1.9775 416.5553 417.5172 0.1449 -1.0000 -1.0000 2925328 1582457407.60 151.5661 59.9997 32.0000 1.9742 1.9780 416.4134 417.3750 0.1447 -1.0000 -1.0000 2925391 1582457407.70 151.5691 59.9997 32.0000 1.9737 1.9774 416.5436 417.5052 0.1447 -1.0000 -1.0000 2925453 1582457407.80 151.5691 59.9997 32.0000 1.9738 1.9775 416.6023 417.5631 0.1446 -1.0000 -1.0000 2925516 1582457407.90 151.5691 59.9997 32.0000 1.9732 1.9769 416.6706 417.6320 0.1447 -1.0000 -1.0000 2925750 1582457408.00 151.5691 59.9997 32.0000 1.9739 1.9777 416.5942 417.5550 0.1446 -1.0000 -1.0000 2925813 1582457408.10 151.5691 59.9997 32.0000 1.9741 1.9779 416.4402 417.4015 0.1448 -1.0000 -1.0000 2925891 1582457408.20 151.5691 59.9997 32.0000 1.9744 1.9782 416.5126 417.4751 0.1449 -1.0000 -1.0000 2925953 1582457408.30 151.4996 59.9997 32.0000 1.9743 1.9780 416.6723 417.6344 0.1448 -1.0000 -1.0000 2926016 1582457408.40 151.4996 59.9997 32.0000 1.9733 1.9770 416.7017 417.6636 0.1447 -1.0000 -1.0000 2926719 1582457408.50 151.4996 59.9997 32.0000 1.9727 1.9764 416.6067 417.5683 0.1447 -1.0000 -1.0000 2926782 1582457408.60 151.4996 59.9997 32.0000 1.9744 1.9782 416.5069 417.4685 0.1448 -1.0000 -1.0000 2926844 1582457408.70 151.4996 59.9997 32.0000 1.9736 1.9773 416.5921 417.5537 0.1448 -1.0000 -1.0000 2926922 1582457408.80 151.4996 59.9997 32.0000 1.9739 1.9777 416.7202 417.6820 0.1447 -1.0000 -1.0000 2926985 1582457408.90 151.5600 59.9997 32.0000 1.9739 1.9776 416.7545 417.7174 0.1449 -1.0000 -1.0000 2927047 1582457409.00 151.5600 59.9997 32.0000 1.9744 1.9782 416.4557 417.4166 0.1447 -1.0000 -1.0000 2927110 1582457409.10 151.5600 59.9997 32.0000 1.9736 1.9774 416.5273 417.4890 0.1447 -1.0000 -1.0000 2927172 1582457409.20 151.5600 59.9997 32.0000 1.9741 1.9778 416.6625 417.6239 0.1447 -1.0000 -1.0000 2927235 1582457409.30 151.5600 59.9997 32.0000 1.9743 1.9780 416.5871 417.5492 0.1448 -1.0000 -1.0000 2927313 1582457409.40 151.5246 59.9997 32.0000 1.9740 1.9777 416.6272 417.5898 0.1449 -1.0000 -1.0000 2927375 1582457409.50 151.5200 59.9997 32.0000 1.9746 1.9783 416.4938 417.4569 0.1450 -1.0000 -1.0000 2927453 1582457409.60 151.5200 59.9997 32.0000 1.9747 1.9784 416.5051 417.4666 0.1448 -1.0000 -1.0000 2927532 1582457409.70 151.5200 59.9997 32.0000 1.9745 1.9782 416.6000 417.5628 0.1449 -1.0000 -1.0000 2927594 1582457409.80 151.5200 59.9997 32.0000 1.9742 1.9780 416.5880 417.5508 0.1450 -1.0000 -1.0000 2927656 1582457409.90 151.5082 59.9997 32.0000 1.9745 1.9782 416.4695 417.4320 0.1449 -1.0000 -1.0000 2927719 1582457410.00 151.4232 59.9998 32.0000 1.9746 1.9783 416.4481 417.4103 0.1449 -1.0000 -1.0000 2927782 1582457410.10 151.4232 59.9998 32.0000 1.9734 1.9771 416.5549 417.5170 0.1448 -1.0000 -1.0000 2927860 1582457410.20 151.4232 59.9998 32.0000 1.9735 1.9772 416.6199 417.5820 0.1448 -1.0000 -1.0000 2927922 1582457410.30 151.4232 59.9998 32.0000 1.9739 1.9776 416.5883 417.5517 0.1450 -1.0000 -1.0000 2927985 1582457410.40 151.4232 59.9998 32.0000 1.9747 1.9784 416.5088 417.4711 0.1449 -1.0000 -1.0000 2928047 1582457410.50 151.4232 59.9998 32.0000 1.9744 1.9782 416.5449 417.5082 0.1450 -1.0000 -1.0000 2928235 1582457410.60 151.4232 59.9998 32.0000 1.9739 1.9777 416.7528 417.7159 0.1449 -1.0000 -1.0000 2928297 1582457410.70 151.4785 59.9998 32.0000 1.9733 1.9770 416.6811 417.6458 0.1451 -1.0000 -1.0000 2928375 1582457410.80 151.5123 59.9998 32.0000 1.9745 1.9782 416.6071 417.5701 0.1449 -1.0000 -1.0000 2928438 1582457410.90 151.5123 59.9998 32.0000 1.9746 1.9783 416.5439 417.5070 0.1450 -1.0000 -1.0000 2928500 1582457411.00 151.5123 59.9998 32.0000 1.9741 1.9778 416.6994 417.6634 0.1451 -1.0000 -1.0000 2928703 1582457411.10 151.5123 59.9998 32.0000 1.9738 1.9776 416.7603 417.7249 0.1451 -1.0000 -1.0000 2928766 1582457411.20 151.5123 59.9998 32.0000 1.9747 1.9785 416.6810 417.6452 0.1450 -1.0000 -1.0000 2928828 1582457411.30 151.5225 59.9998 32.0000 1.9756 1.9794 416.6012 417.5647 0.1450 -1.0000 -1.0000 2928891 1582457411.40 151.5500 59.9998 32.0000 1.9748 1.9785 416.5031 417.4661 0.1449 -1.0000 -1.0000 2928953 1582457411.50 151.5500 59.9998 32.0000 1.9742 1.9780 416.6832 417.6463 0.1450 -1.0000 -1.0000 2929235 1582457411.60 151.5500 59.9998 32.0000 1.9737 1.9775 416.7727 417.7361 0.1450 -1.0000 -1.0000 2929297 1582457411.70 151.5500 59.9998 32.0000 1.9748 1.9786 416.7593 417.7242 0.1452 -1.0000 -1.0000 2929360 1582457411.80 151.5500 59.9998 32.0000 1.9759 1.9797 416.5766 417.5405 0.1451 -1.0000 -1.0000 2929438 1582457411.90 151.6230 59.9998 32.0000 1.9757 1.9795 416.5168 417.4805 0.1451 -1.0000 -1.0000 2929500 1582457412.00 151.6230 59.9998 32.0000 1.9754 1.9792 416.6234 417.5871 0.1449 -1.0000 -1.0000 2930203 1582457412.10 151.6230 59.9998 32.0000 1.9753 1.9790 416.6784 417.6415 0.1450 -1.0000 -1.0000 2930266 1582457412.20 151.6230 59.9998 32.0000 1.9754 1.9792 416.6495 417.6139 0.1451 -1.0000 -1.0000 2930344 1582457412.30 151.6230 59.9998 32.0000 1.9761 1.9798 416.4706 417.4334 0.1450 -1.0000 -1.0000 2930438 1582457412.40 151.7021 59.9998 32.0000 1.9757 1.9794 416.6071 417.5702 0.1449 -1.0000 -1.0000 2930500 1582457412.50 151.7240 59.9998 32.0000 1.9744 1.9781 416.7021 417.6648 0.1450 -1.0000 -1.0000 2930563 1582457412.60 151.7240 59.9998 32.0000 1.9752 1.9789 416.6848 417.6479 0.1449 -1.0000 -1.0000 2930625 1582457412.70 151.7240 59.9998 32.0000 1.9759 1.9796 416.5585 417.5224 0.1450 -1.0000 -1.0000 2930703 1582457412.80 151.7240 59.9998 32.0000 1.9764 1.9802 416.5896 417.5525 0.1450 -1.0000 -1.0000 2930766 1582457412.90 151.7240 59.9998 32.0000 1.9756 1.9794 416.6824 417.6460 0.1450 -1.0000 -1.0000 2930828 1582457413.00 151.6853 59.9998 32.0000 1.9749 1.9787 416.7683 417.7328 0.1451 -1.0000 -1.0000 2930906 1582457413.10 151.6853 59.9998 32.0000 1.9754 1.9792 416.6420 417.6068 0.1451 -1.0000 -1.0000 2930969 1582457413.20 151.6853 59.9998 32.0000 1.9759 1.9797 416.6685 417.6315 0.1448 -1.0000 -1.0000 2931032 1582457413.30 151.6853 59.9998 32.0000 1.9750 1.9787 416.7164 417.6798 0.1450 -1.0000 -1.0000 2931110 1582457413.40 151.6853 59.9998 32.0000 1.9743 1.9781 416.6915 417.6553 0.1450 -1.0000 -1.0000 2931172 1582457413.50 151.6177 59.9998 32.0000 1.9750 1.9788 416.5641 417.5281 0.1452 -1.0000 -1.0000 2931235 1582457413.60 151.6142 59.9998 32.0000 1.9757 1.9794 416.5143 417.4780 0.1450 -1.0000 -1.0000 2932063 1582457413.70 151.6142 59.9998 32.0000 1.9748 1.9786 416.5059 417.4684 0.1449 -1.0000 -1.0000 2932125 1582457413.80 151.6142 59.9998 32.0000 1.9740 1.9778 416.6393 417.6032 0.1450 -1.0000 -1.0000 2932203 1582457413.90 151.6142 59.9998 32.0000 1.9738 1.9776 416.7190 417.6824 0.1450 -1.0000 -1.0000 2932266 1582457414.00 151.6049 59.9998 32.0000 1.9748 1.9786 416.6021 417.5657 0.1451 -1.0000 -1.0000 2932344 1582457414.10 151.5877 59.9998 32.0000 1.9749 1.9786 416.4111 417.3751 0.1451 -1.0000 -1.0000 2932406 1582457414.20 151.5877 59.9998 32.0000 1.9751 1.9788 416.5028 417.4663 0.1451 -1.0000 -1.0000 2932469 1582457414.30 151.5877 59.9998 32.0000 1.9739 1.9776 416.6550 417.6188 0.1450 -1.0000 -1.0000 2932532 1582457414.40 151.5877 59.9998 32.0000 1.9734 1.9772 416.6866 417.6510 0.1452 -1.0000 -1.0000 2932610 1582457414.50 151.5877 59.9998 32.0000 1.9742 1.9779 416.4337 417.3981 0.1451 -1.0000 -1.0000 2932703 1582457414.60 151.5204 59.9999 32.0000 1.9737 1.9775 416.5368 417.4998 0.1450 -1.0000 -1.0000 2932766 1582457414.70 151.5204 59.9999 32.0000 1.9735 1.9773 416.6397 417.6034 0.1451 -1.0000 -1.0000 2932844 1582457414.80 151.5204 59.9999 32.0000 1.9741 1.9778 416.5461 417.5094 0.1450 -1.0000 -1.0000 2932906 1582457414.90 151.5204 59.9999 32.0000 1.9733 1.9771 416.4137 417.3769 0.1451 -1.0000 -1.0000 2932969 1582457415.00 151.5204 59.9999 32.0000 1.9742 1.9780 416.3208 417.2847 0.1452 -1.0000 -1.0000 2933047 1582457415.10 151.5204 59.9999 32.0000 1.9741 1.9779 416.4781 417.4426 0.1452 -1.0000 -1.0000 2933110 1582457415.20 151.5101 59.9999 32.0000 1.9743 1.9780 416.5585 417.5225 0.1451 -1.0000 -1.0000 2933235 1582457415.30 151.5100 59.9999 32.0000 1.9734 1.9772 416.6533 417.6176 0.1451 -1.0000 -1.0000 2933297 1582457415.40 151.5100 59.9999 32.0000 1.9742 1.9779 416.5963 417.5616 0.1453 -1.0000 -1.0000 2933360 1582457415.50 151.5100 59.9999 32.0000 1.9742 1.9780 416.4206 417.3856 0.1452 -1.0000 -1.0000 2933438 1582457415.60 151.5100 59.9999 32.0000 1.9740 1.9778 416.5094 417.4733 0.1451 -1.0000 -1.0000 2933500 1582457415.70 151.5100 59.9999 32.0000 1.9735 1.9772 416.5888 417.5532 0.1452 -1.0000 -1.0000 2933703 1582457415.80 151.5100 59.9999 32.0000 1.9734 1.9771 416.5367 417.5010 0.1451 -1.0000 -1.0000 2933766 1582457415.90 151.5100 59.9999 32.0000 1.9753 1.9791 416.4763 417.4401 0.1453 -1.0000 -1.0000 2933828 1582457416.00 151.5100 59.9999 32.0000 1.9740 1.9778 416.5032 417.4669 0.1451 -1.0000 -1.0000 2933891 1582457416.10 151.5361 59.9999 32.0000 1.9737 1.9774 416.4664 417.4308 0.1452 -1.0000 -1.0000 2933969 1582457416.20 151.5361 59.9999 32.0000 1.9736 1.9774 416.6306 417.5951 0.1452 -1.0000 -1.0000 2934031 1582457416.30 151.5361 59.9999 32.0000 1.9742 1.9780 416.5239 417.4881 0.1451 -1.0000 -1.0000 2934094 1582457416.40 151.5361 59.9999 32.0000 1.9748 1.9785 416.4993 417.4629 0.1451 -1.0000 -1.0000 2934172 1582457416.50 151.5361 59.9999 32.0000 1.9744 1.9781 416.5041 417.4689 0.1452 -1.0000 -1.0000 2934235 1582457416.60 151.5361 59.9999 32.0000 1.9741 1.9778 416.6477 417.6118 0.1451 -1.0000 -1.0000 2934297 1582457416.70 151.5361 59.9999 32.0000 1.9732 1.9770 416.6801 417.6452 0.1452 -1.0000 -1.0000 2934438 1582457416.80 151.5026 59.9999 32.0000 1.9740 1.9777 416.3452 417.3094 0.1452 -1.0000 -1.0000 2934500 1582457416.90 151.4988 59.9999 32.0000 1.9738 1.9776 416.4906 417.4545 0.1451 -1.0000 -1.0000 2934563 1582457417.00 151.4988 59.9999 32.0000 1.9729 1.9766 416.6672 417.6324 0.1453 -1.0000 -1.0000 2934641 1582457417.10 151.4988 59.9999 32.0000 1.9734 1.9772 416.5720 417.5370 0.1454 -1.0000 -1.0000 2934703 1582457417.20 151.4988 59.9999 32.0000 1.9741 1.9778 416.3991 417.3625 0.1451 -1.0000 -1.0000 2934985 1582457417.30 151.4988 59.9999 32.0000 1.9739 1.9777 416.4329 417.3975 0.1454 -1.0000 -1.0000 2935047 1582457417.40 151.5158 59.9999 32.0000 1.9746 1.9784 416.5785 417.5440 0.1453 -1.0000 -1.0000 2935110 1582457417.50 151.5158 59.9999 32.0000 1.9735 1.9772 416.6291 417.5950 0.1454 -1.0000 -1.0000 2935188 1582457417.60 151.5158 59.9999 32.0000 1.9735 1.9773 416.5483 417.5146 0.1455 -1.0000 -1.0000 2935250 1582457417.70 151.5158 59.9999 32.0000 1.9753 1.9790 416.4728 417.4377 0.1452 -1.0000 -1.0000 2935703 1582457417.80 151.5158 59.9999 32.0000 1.9750 1.9787 416.5104 417.4747 0.1452 -1.0000 -1.0000 2935766 1582457417.90 151.5158 59.9999 32.0000 1.9743 1.9781 416.5114 417.4764 0.1453 -1.0000 -1.0000 2935828 1582457418.00 151.4803 59.9999 32.0000 1.9741 1.9779 416.5707 417.5367 0.1454 -1.0000 -1.0000 2935906 1582457418.10 151.4803 59.9999 32.0000 1.9744 1.9782 416.4259 417.3915 0.1454 -1.0000 -1.0000 2935985 1582457418.20 151.4803 59.9999 32.0000 1.9749 1.9786 416.3555 417.3201 0.1453 -1.0000 -1.0000 2936266 1582457418.30 151.4803 59.9999 32.0000 1.9739 1.9776 416.5915 417.5568 0.1452 -1.0000 -1.0000 2936328 1582457418.40 151.4803 59.9999 32.0000 1.9744 1.9781 416.6733 417.6386 0.1453 -1.0000 -1.0000 2936391 1582457418.50 151.4276 59.9999 32.0000 1.9750 1.9787 416.4132 417.3782 0.1453 -1.0000 -1.0000 2936469 1582457418.60 151.4276 59.9999 32.0000 1.9743 1.9780 416.4172 417.3826 0.1453 -1.0000 -1.0000 2936531 1582457418.70 151.4276 59.9999 32.0000 1.9742 1.9780 416.4482 417.4137 0.1454 -1.0000 -1.0000 2936610 1582457418.80 151.4276 59.9999 32.0000 1.9735 1.9773 416.6288 417.5947 0.1454 -1.0000 -1.0000 2936703 1582457418.90 151.4276 59.9999 32.0000 1.9737 1.9774 416.6507 417.6172 0.1454 -1.0000 -1.0000 2936766 1582457419.00 151.4276 59.9999 32.0000 1.9746 1.9784 416.4681 417.4327 0.1452 -1.0000 -1.0000 2936844 1582457419.10 151.4208 59.9999 32.0000 1.9740 1.9778 416.5732 417.5385 0.1453 -1.0000 -1.0000 2936906 1582457419.20 151.4208 59.9999 32.0000 1.9732 1.9770 416.6941 417.6597 0.1453 -1.0000 -1.0000 2936969 1582457419.30 151.4208 59.9999 32.0000 1.9739 1.9777 416.6733 417.6392 0.1453 -1.0000 -1.0000 2937219 1582457419.40 151.4208 59.9999 32.0000 1.9738 1.9776 416.6188 417.5839 0.1452 -1.0000 -1.0000 2937282 1582457419.50 151.4208 59.9999 32.0000 1.9750 1.9787 416.5194 417.4854 0.1454 -1.0000 -1.0000 2937360 1582457419.60 151.4208 59.9999 32.0000 1.9748 1.9786 416.4090 417.3730 0.1452 -1.0000 -1.0000 2937422 1582457419.70 151.4619 60.0000 32.0000 1.9740 1.9777 416.5698 417.5349 0.1453 -1.0000 -1.0000 2937485 1582457419.80 151.4619 60.0000 32.0000 1.9742 1.9779 416.5740 417.5395 0.1453 -1.0000 -1.0000 2937953 1582457419.90 151.4619 60.0000 32.0000 1.9741 1.9779 416.5960 417.5615 0.1453 -1.0000 -1.0000 2938016 1582457420.00 151.4619 60.0000 32.0000 1.9748 1.9786 416.5328 417.4977 0.1452 -1.0000 -1.0000 2938078 1582457420.10 151.4619 60.0000 32.0000 1.9745 1.9782 416.4518 417.4171 0.1453 -1.0000 -1.0000 2938156 1582457420.20 151.4619 60.0000 32.0000 1.9743 1.9781 416.5570 417.5218 0.1453 -1.0000 -1.0000 2938219 1582457420.30 151.4727 60.0000 32.0000 1.9737 1.9774 416.6417 417.6079 0.1454 -1.0000 -1.0000 2938453 1582457420.40 151.4727 60.0000 32.0000 1.9741 1.9779 416.4968 417.4625 0.1454 -1.0000 -1.0000 2938532 1582457420.50 151.4727 60.0000 32.0000 1.9739 1.9777 416.4006 417.3651 0.1452 -1.0000 -1.0000 2938594 1582457420.60 151.4727 60.0000 32.0000 1.9738 1.9776 416.5531 417.5181 0.1453 -1.0000 -1.0000 2938656 1582457420.70 151.4727 60.0000 32.0000 1.9738 1.9775 416.6951 417.6607 0.1453 -1.0000 -1.0000 2938735 1582457420.80 151.4752 60.0000 32.0000 1.9744 1.9782 416.5125 417.4776 0.1453 -1.0000 -1.0000 2938797 1582457420.90 151.5279 60.0000 32.0000 1.9743 1.9780 416.4219 417.3856 0.1452 -1.0000 -1.0000 2938860 1582457421.00 151.5279 60.0000 32.0000 1.9741 1.9778 416.4698 417.4344 0.1452 -1.0000 -1.0000 2938938 1582457421.10 151.5279 60.0000 32.0000 1.9738 1.9776 416.5941 417.5577 0.1450 -1.0000 -1.0000 2939000 1582457421.20 151.5279 60.0000 32.0000 1.9745 1.9783 416.7094 417.6755 0.1453 -1.0000 -1.0000 2939063 1582457421.30 151.5254 60.0000 32.0000 1.9741 1.9778 416.5024 417.4671 0.1453 -1.0000 -1.0000 2939125 1582457421.40 151.5122 60.0000 32.0000 1.9741 1.9779 416.5497 417.5152 0.1454 -1.0000 -1.0000 2939188 1582457421.50 151.5122 60.0000 32.0000 1.9737 1.9775 416.6386 417.6051 0.1455 -1.0000 -1.0000 2939266 1582457421.60 151.5122 60.0000 32.0000 1.9737 1.9775 416.6424 417.6065 0.1452 -1.0000 -1.0000 2939329 1582457421.70 151.5122 60.0000 32.0000 1.9744 1.9782 416.4614 417.4270 0.1453 -1.0000 -1.0000 2939391 1582457421.80 151.5122 60.0000 32.0000 1.9740 1.9778 416.5093 417.4742 0.1453 -1.0000 -1.0000 2939735 1582457421.90 151.5305 60.0000 32.0000 1.9739 1.9776 416.6485 417.6133 0.1452 -1.0000 -1.0000 2939797 1582457422.00 151.5305 60.0000 32.0000 1.9735 1.9772 416.6713 417.6374 0.1453 -1.0000 -1.0000 2939860 1582457422.10 151.5305 60.0000 32.0000 1.9736 1.9773 416.5369 417.5020 0.1453 -1.0000 -1.0000 2939938 1582457422.20 151.5305 60.0000 32.0000 1.9739 1.9777 416.4327 417.3972 0.1452 -1.0000 -1.0000 2940000 1582457422.30 151.5305 60.0000 32.0000 1.9737 1.9774 416.5206 417.4853 0.1452 -1.0000 -1.0000 2940063 1582457422.40 151.5305 60.0000 32.0000 1.9738 1.9776 416.5861 417.5502 0.1451 -1.0000 -1.0000 2940297 1582457422.50 151.5309 60.0000 32.0000 1.9734 1.9771 416.6754 417.6399 0.1452 -1.0000 -1.0000 2940360 1582457422.60 151.5314 60.0000 32.0000 1.9740 1.9778 416.4848 417.4495 0.1452 -1.0000 -1.0000 2940422 1582457422.70 151.5314 60.0000 32.0000 1.9744 1.9781 416.4200 417.3842 0.1452 -1.0000 -1.0000 2940485 1582457422.80 151.5314 60.0000 32.0000 1.9738 1.9776 416.5453 417.5100 0.1452 -1.0000 -1.0000 2940547 1582457422.90 151.5314 60.0000 32.0000 1.9736 1.9773 416.5481 417.5127 0.1451 -1.0000 -1.0000 2940735 1582457423.00 151.5314 60.0000 32.0000 1.9736 1.9774 416.5838 417.5488 0.1453 -1.0000 -1.0000 2940797 1582457423.10 151.5314 60.0000 32.0000 1.9742 1.9780 416.4758 417.4407 0.1453 -1.0000 -1.0000 2940860 1582457423.20 151.5277 60.0000 32.0000 1.9742 1.9779 416.5170 417.4818 0.1452 -1.0000 -1.0000 2940922 1582457423.30 151.5277 60.0000 32.0000 1.9739 1.9777 416.4647 417.4301 0.1454 -1.0000 -1.0000 2941000 1582457423.40 151.5277 60.0000 32.0000 1.9729 1.9767 416.6574 417.6233 0.1453 -1.0000 -1.0000 2941219 1582457423.50 151.5277 60.0000 32.0000 1.9734 1.9772 416.6404 417.6050 0.1451 -1.0000 -1.0000 2941297 1582457423.60 151.5419 60.0000 32.0000 1.9741 1.9778 416.5943 417.5593 0.1453 -1.0000 -1.0000 2941360 1582457423.70 151.5479 60.0000 32.0000 1.9741 1.9779 416.5275 417.4930 0.1453 -1.0000 -1.0000 2941422 1582457423.80 151.5479 60.0000 32.0000 1.9736 1.9773 416.6573 417.6226 0.1453 -1.0000 -1.0000 2941500 1582457423.90 151.5479 60.0000 32.0000 1.9739 1.9776 416.5672 417.5329 0.1454 -1.0000 -1.0000 2941719 1582457424.00 151.5479 60.0000 32.0000 1.9739 1.9777 416.5279 417.4918 0.1451 -1.0000 -1.0000 2941782 1582457424.10 151.5479 60.0000 32.0000 1.9732 1.9769 416.5647 417.5288 0.1452 -1.0000 -1.0000 2941860 1582457424.20 151.5479 60.0000 32.0000 1.9733 1.9771 416.6120 417.5762 0.1451 -1.0000 -1.0000 2941922 1582457424.30 151.4592 60.0000 32.0000 1.9732 1.9770 416.7126 417.6784 0.1453 -1.0000 -1.0000 2941985 1582457424.40 151.4592 60.0000 32.0000 1.9743 1.9780 416.5755 417.5399 0.1451 -1.0000 -1.0000 2942532 1582457424.50 151.4592 60.0000 32.0000 1.9737 1.9775 416.4322 417.3947 0.1449 -1.0000 -1.0000 2942594 1582457424.60 151.4592 60.0000 32.0000 1.9734 1.9772 416.5131 417.4764 0.1451 -1.0000 -1.0000 2942656 1582457424.70 151.4592 60.0000 32.0000 1.9732 1.9770 416.6539 417.6187 0.1451 -1.0000 -1.0000 2942719 1582457424.80 151.4807 59.9998 32.0000 1.9733 1.9771 416.5925 417.5555 0.1450 -1.0000 -1.0000 2942782 1582457424.90 151.4807 59.9998 32.0000 1.9743 1.9781 416.4856 417.4491 0.1450 -1.0000 -1.0000 2942969 1582457425.00 151.4807 59.9998 32.0000 1.9734 1.9771 416.6349 417.5989 0.1451 -1.0000 -1.0000 2943032 1582457425.10 151.4807 59.9998 32.0000 1.9735 1.9773 416.6463 417.6091 0.1449 -1.0000 -1.0000 2943094 1582457425.20 151.4807 59.9998 32.0000 1.9738 1.9775 416.6703 417.6344 0.1451 -1.0000 -1.0000 2943156 1582457425.30 151.4260 59.9998 32.0000 1.9739 1.9777 416.5219 417.4861 0.1452 -1.0000 -1.0000 2943360 1582457425.40 151.3758 59.9998 32.0000 1.9732 1.9770 416.6410 417.6049 0.1450 -1.0000 -1.0000 2943438 1582457425.50 151.3758 59.9998 32.0000 1.9731 1.9768 416.7155 417.6789 0.1450 -1.0000 -1.0000 2943500 1582457425.60 151.3758 59.9998 32.0000 1.9731 1.9769 416.6034 417.5674 0.1450 -1.0000 -1.0000 2943563 1582457425.70 151.3758 59.9998 32.0000 1.9745 1.9782 416.4920 417.4558 0.1452 -1.0000 -1.0000 2943641 1582457425.80 151.4152 59.9998 32.0000 1.9744 1.9781 416.4940 417.4565 0.1449 -1.0000 -1.0000 2943719 1582457425.90 151.3493 59.9998 32.0000 1.9734 1.9771 416.7036 417.6669 0.1450 -1.0000 -1.0000 2943782 1582457426.00 151.3493 59.9998 32.0000 1.9733 1.9771 416.6290 417.5924 0.1450 -1.0000 -1.0000 2944500 1582457426.10 151.3493 59.9998 32.0000 1.9736 1.9773 416.4656 417.4293 0.1451 -1.0000 -1.0000 2944578 1582457426.20 151.3493 59.9998 32.0000 1.9743 1.9780 416.4576 417.4199 0.1449 -1.0000 -1.0000 2944641 1582457426.30 151.3493 59.9998 32.0000 1.9735 1.9772 416.5727 417.5350 0.1449 -1.0000 -1.0000 2944703 1582457426.40 151.3894 59.9998 32.0000 1.9724 1.9762 416.6115 417.5744 0.1449 -1.0000 -1.0000 2944782 1582457426.50 151.3894 59.9998 32.0000 1.9736 1.9773 416.5448 417.5075 0.1449 -1.0000 -1.0000 2944844 1582457426.60 151.3894 59.9998 32.0000 1.9747 1.9785 416.4203 417.3828 0.1450 -1.0000 -1.0000 2944953 1582457426.70 151.3894 59.9998 32.0000 1.9744 1.9782 416.5224 417.4854 0.1449 -1.0000 -1.0000 2945032 1582457426.80 151.3894 59.9998 32.0000 1.9740 1.9778 416.5183 417.4807 0.1449 -1.0000 -1.0000 2945094 1582457426.90 151.3894 59.9998 32.0000 1.9735 1.9772 416.6925 417.6553 0.1450 -1.0000 -1.0000 2945156 1582457427.00 151.3991 59.9998 32.0000 1.9738 1.9776 416.6040 417.5677 0.1450 -1.0000 -1.0000 2945219 1582457427.10 151.4107 59.9998 32.0000 1.9748 1.9785 416.5167 417.4806 0.1451 -1.0000 -1.0000 2945282 1582457427.20 151.4107 59.9998 32.0000 1.9746 1.9784 416.5426 417.5050 0.1449 -1.0000 -1.0000 2945344 1582457427.30 151.4107 59.9998 32.0000 1.9736 1.9773 416.7060 417.6693 0.1449 -1.0000 -1.0000 2945422 1582457427.40 151.4107 59.9998 32.0000 1.9734 1.9771 416.5961 417.5592 0.1451 -1.0000 -1.0000 2945485 1582457427.50 151.4107 59.9998 32.0000 1.9745 1.9782 416.5798 417.5426 0.1450 -1.0000 -1.0000 2945563 1582457427.60 151.4160 59.9998 32.0000 1.9743 1.9781 416.6170 417.5799 0.1450 -1.0000 -1.0000 2945625 1582457427.70 151.4178 59.9998 32.0000 1.9737 1.9775 416.6712 417.6343 0.1449 -1.0000 -1.0000 2945688 1582457427.80 151.4120 59.9998 32.0000 1.9733 1.9771 416.6367 417.5986 0.1448 -1.0000 -1.0000 2945766 1582457427.90 151.4095 59.9998 32.0000 1.9728 1.9766 416.7820 417.7445 0.1447 -1.0000 -1.0000 2945828 1582457428.00 151.4095 59.9998 32.0000 1.9750 1.9787 416.5478 417.5088 0.1447 -1.0000 -1.0000 2945891 1582457428.10 151.4095 59.9998 32.0000 1.9743 1.9780 416.4684 417.4294 0.1447 -1.0000 -1.0000 2945969 1582457428.20 151.4095 59.9998 32.0000 1.9742 1.9779 416.5075 417.4690 0.1448 -1.0000 -1.0000 2946031 1582457428.30 151.4095 59.9998 32.0000 1.9736 1.9774 416.6625 417.6242 0.1447 -1.0000 -1.0000 2946094 1582457428.40 151.4095 59.9998 32.0000 1.9743 1.9780 416.5806 417.5430 0.1449 -1.0000 -1.0000 2946156 1582457428.50 151.4095 59.9998 32.0000 1.9744 1.9781 416.3938 417.3558 0.1448 -1.0000 -1.0000 2946235 1582457428.60 151.4095 59.9998 32.0000 1.9740 1.9778 416.5085 417.4704 0.1448 -1.0000 -1.0000 2946297 1582457428.70 151.4537 59.9998 32.0000 1.9735 1.9772 416.6162 417.5781 0.1447 -1.0000 -1.0000 2946375 1582457428.80 151.4561 59.9998 32.0000 1.9739 1.9777 416.6078 417.5696 0.1448 -1.0000 -1.0000 2946438 1582457428.90 151.4561 59.9998 32.0000 1.9741 1.9778 416.5272 417.4886 0.1448 -1.0000 -1.0000 2946500 1582457429.00 151.4561 59.9998 32.0000 1.9741 1.9779 416.5086 417.4702 0.1447 -1.0000 -1.0000 2946578 1582457429.10 151.4561 59.9998 32.0000 1.9735 1.9773 416.5247 417.4855 0.1446 -1.0000 -1.0000 2947219 1582457429.20 151.4561 59.9998 32.0000 1.9737 1.9774 416.6929 417.6533 0.1446 -1.0000 -1.0000 2947282 1582457429.30 151.4932 59.9998 32.0000 1.9747 1.9784 416.6235 417.5853 0.1447 -1.0000 -1.0000 2947360 1582457429.40 151.5193 59.9998 32.0000 1.9744 1.9781 416.4483 417.4092 0.1447 -1.0000 -1.0000 2947422 1582457429.50 151.5193 59.9998 32.0000 1.9739 1.9777 416.5670 417.5274 0.1445 -1.0000 -1.0000 2947516 1582457429.60 151.5193 59.9998 32.0000 1.9742 1.9779 416.6539 417.6152 0.1447 -1.0000 -1.0000 2947719 1582457429.70 151.5193 59.9998 32.0000 1.9747 1.9785 416.5897 417.5506 0.1447 -1.0000 -1.0000 2947782 1582457429.80 151.5193 59.9998 32.0000 1.9745 1.9782 416.5277 417.4889 0.1447 -1.0000 -1.0000 2947860 1582457429.90 151.5193 59.9998 32.0000 1.9744 1.9781 416.5903 417.5511 0.1444 -1.0000 -1.0000 2947922 1582457430.00 151.5193 59.9998 32.0000 1.9739 1.9777 416.6832 417.6437 0.1446 -1.0000 -1.0000 2947985 1582457430.10 151.5193 59.9998 32.0000 1.9738 1.9775 416.7009 417.6616 0.1445 -1.0000 -1.0000 2948063 1582457430.20 151.5193 59.9998 32.0000 1.9734 1.9771 416.7986 417.7598 0.1447 -1.0000 -1.0000 2948125 1582457430.30 151.5193 59.9998 32.0000 1.9736 1.9774 416.5678 417.5293 0.1447 -1.0000 -1.0000 2948188 1582457430.40 151.5184 60.0010 32.0000 1.9740 1.9777 416.4809 417.4414 0.1446 -1.0000 -1.0000 2948250 1582457430.50 151.5184 60.0010 32.0000 1.9739 1.9777 416.4208 417.3813 0.1446 -1.0000 -1.0000 2948313 1582457430.60 151.5184 60.0010 32.0000 1.9725 1.9762 416.6535 417.6136 0.1444 -1.0000 -1.0000 2948438 1582457430.70 151.5184 60.0010 32.0000 1.9736 1.9774 416.5765 417.5365 0.1446 -1.0000 -1.0000 2948516 1582457430.80 151.5268 60.0010 32.0000 1.9740 1.9777 416.4730 417.4318 0.1443 -1.0000 -1.0000 2948578 1582457430.90 151.5310 60.0010 32.0000 1.9743 1.9780 416.4485 417.4093 0.1446 -1.0000 -1.0000 2948641 1582457431.00 151.5310 60.0010 32.0000 1.9738 1.9775 416.6202 417.5807 0.1445 -1.0000 -1.0000 2948719 1582457431.10 151.5310 60.0010 32.0000 1.9741 1.9778 416.6215 417.5818 0.1445 -1.0000 -1.0000 2948938 1582457431.20 151.5310 60.0010 32.0000 1.9740 1.9778 416.5432 417.5020 0.1443 -1.0000 -1.0000 2949000 1582457431.30 151.5310 60.0010 32.0000 1.9750 1.9787 416.5183 417.4770 0.1443 -1.0000 -1.0000 2949079 1582457431.40 151.5310 60.0010 32.0000 1.9744 1.9782 416.5800 417.5396 0.1445 -1.0000 -1.0000 2949141 1582457431.50 151.5111 60.0010 32.0000 1.9736 1.9773 416.6860 417.6478 0.1448 -1.0000 -1.0000 2949266 1582457431.60 151.5111 60.0010 32.0000 1.9740 1.9778 416.6915 417.6520 0.1444 -1.0000 -1.0000 2949438 1582457431.70 151.5111 60.0010 32.0000 1.9749 1.9786 416.5172 417.4769 0.1446 -1.0000 -1.0000 2949500 1582457431.80 151.5111 60.0010 32.0000 1.9748 1.9786 416.4853 417.4440 0.1443 -1.0000 -1.0000 2949579 1582457431.90 151.5111 60.0010 32.0000 1.9736 1.9773 416.6419 417.6006 0.1442 -1.0000 -1.0000 2949641 1582457432.00 151.4990 60.0010 32.0000 1.9737 1.9774 416.5894 417.5474 0.1443 -1.0000 -1.0000 2949703 1582457432.10 151.4567 60.0010 32.0000 1.9740 1.9777 416.4727 417.4319 0.1444 -1.0000 -1.0000 2950203 1582457432.20 151.4567 60.0010 32.0000 1.9736 1.9774 416.5090 417.4680 0.1444 -1.0000 -1.0000 2950266 1582457432.30 151.4567 60.0010 32.0000 1.9735 1.9772 416.6795 417.6390 0.1444 -1.0000 -1.0000 2950328 1582457432.40 151.4567 60.0010 32.0000 1.9735 1.9773 416.7065 417.6656 0.1443 -1.0000 -1.0000 2950391 1582457432.50 151.4567 60.0010 32.0000 1.9740 1.9777 416.5672 417.5258 0.1443 -1.0000 -1.0000 2950469 1582457432.60 151.4715 60.0010 32.0000 1.9747 1.9784 416.4706 417.4287 0.1442 -1.0000 -1.0000 2950719 1582457432.70 151.4715 60.0010 32.0000 1.9741 1.9778 416.6187 417.5770 0.1443 -1.0000 -1.0000 2950797 1582457432.80 151.4715 60.0010 32.0000 1.9739 1.9777 416.6743 417.6340 0.1445 -1.0000 -1.0000 2950860 1582457432.90 151.4715 60.0010 32.0000 1.9738 1.9776 416.7077 417.6657 0.1442 -1.0000 -1.0000 2950922 1582457433.00 151.4715 60.0010 32.0000 1.9733 1.9771 416.5842 417.5428 0.1442 -1.0000 -1.0000 2950985 1582457433.10 151.4590 60.0010 32.0000 1.9739 1.9777 416.5477 417.5053 0.1442 -1.0000 -1.0000 2951219 1582457433.20 151.3929 60.0010 32.0000 1.9738 1.9775 416.5940 417.5517 0.1442 -1.0000 -1.0000 2951282 1582457433.30 151.3929 60.0010 32.0000 1.9734 1.9771 416.6748 417.6333 0.1442 -1.0000 -1.0000 2951360 1582457433.40 151.3929 60.0010 32.0000 1.9736 1.9774 416.5919 417.5494 0.1442 -1.0000 -1.0000 2951422 1582457433.50 151.3929 60.0010 32.0000 1.9748 1.9785 416.4470 417.4050 0.1442 -1.0000 -1.0000 2951563 1582457433.60 151.3929 60.0010 32.0000 1.9749 1.9786 416.4218 417.3784 0.1441 -1.0000 -1.0000 2951625 1582457433.70 151.4201 60.0010 32.0000 1.9744 1.9781 416.5824 417.5405 0.1443 -1.0000 -1.0000 2951688 1582457433.80 151.4285 60.0010 32.0000 1.9737 1.9775 416.7119 417.6693 0.1440 -1.0000 -1.0000 2951766 1582457433.90 151.4285 60.0010 32.0000 1.9740 1.9778 416.6203 417.5775 0.1441 -1.0000 -1.0000 2951828 1582457434.00 151.4285 60.0010 32.0000 1.9751 1.9789 416.5186 417.4758 0.1441 -1.0000 -1.0000 2951891 1582457434.10 151.4285 60.0010 32.0000 1.9746 1.9783 416.4971 417.4552 0.1443 -1.0000 -1.0000 2951953 1582457434.20 151.4259 60.0010 32.0000 1.9739 1.9777 416.6557 417.6134 0.1440 -1.0000 -1.0000 2952016 1582457434.30 151.4231 60.0010 32.0000 1.9741 1.9779 416.5936 417.5496 0.1439 -1.0000 -1.0000 2952078 1582457434.40 151.4231 60.0010 32.0000 1.9745 1.9782 416.4610 417.4174 0.1439 -1.0000 -1.0000 2952156 1582457434.50 151.4231 60.0010 32.0000 1.9743 1.9780 416.4508 417.4070 0.1440 -1.0000 -1.0000 2952219 1582457434.60 151.4231 60.0010 32.0000 1.9734 1.9771 416.6848 417.6431 0.1441 -1.0000 -1.0000 2952282 1582457434.70 151.4231 60.0010 32.0000 1.9742 1.9779 416.6400 417.5961 0.1440 -1.0000 -1.0000 2952469 1582457434.80 151.4499 60.0002 32.0000 1.9743 1.9780 416.5480 417.5060 0.1442 -1.0000 -1.0000 2952531 1582457434.90 151.4514 60.0001 32.0000 1.9739 1.9776 416.4037 417.3605 0.1441 -1.0000 -1.0000 2952594 1582457435.00 151.4514 60.0001 32.0000 1.9737 1.9774 416.5101 417.4666 0.1440 -1.0000 -1.0000 2952672 1582457435.10 151.4514 60.0001 32.0000 1.9729 1.9766 416.6365 417.5933 0.1440 -1.0000 -1.0000 2952735 1582457435.20 151.4514 60.0001 32.0000 1.9733 1.9770 416.5919 417.5483 0.1439 -1.0000 -1.0000 2952969 1582457435.30 151.4514 60.0001 32.0000 1.9735 1.9772 416.5724 417.5287 0.1439 -1.0000 -1.0000 2953047 1582457435.40 151.4984 60.0001 32.0000 1.9752 1.9789 416.4351 417.3909 0.1439 -1.0000 -1.0000 2953110 1582457435.50 151.4999 60.0001 32.0000 1.9744 1.9781 416.4835 417.4381 0.1437 -1.0000 -1.0000 2953172 1582457435.60 151.4999 60.0001 32.0000 1.9738 1.9775 416.6839 417.6390 0.1438 -1.0000 -1.0000 2953250 1582457435.70 151.4999 60.0001 32.0000 1.9740 1.9777 416.5059 417.4619 0.1440 -1.0000 -1.0000 2953469 1582457435.80 151.4999 60.0001 32.0000 1.9742 1.9779 416.4572 417.4129 0.1438 -1.0000 -1.0000 2953547 1582457435.90 151.4999 60.0001 32.0000 1.9745 1.9783 416.3896 417.3450 0.1439 -1.0000 -1.0000 2953610 1582457436.00 151.4999 60.0001 32.0000 1.9742 1.9779 416.4705 417.4256 0.1438 -1.0000 -1.0000 2953656 1582457436.10 151.4999 60.0001 32.0000 1.9745 1.9782 416.6428 417.5985 0.1439 -1.0000 -1.0000 2953750 1582457436.20 151.5102 60.0001 32.0000 1.9749 1.9786 416.6026 417.5575 0.1438 -1.0000 -1.0000 2954000 1582457436.30 151.5182 60.0001 32.0000 1.9750 1.9787 416.5249 417.4817 0.1440 -1.0000 -1.0000 2954063 1582457436.40 151.5182 60.0001 32.0000 1.9743 1.9780 416.4166 417.3716 0.1438 -1.0000 -1.0000 2954141 1582457436.50 151.5254 60.0001 32.0000 1.9737 1.9775 416.5734 417.5295 0.1439 -1.0000 -1.0000 2954203 1582457436.60 151.5254 60.0001 32.0000 1.9740 1.9777 416.5527 417.5078 0.1438 -1.0000 -1.0000 2954266 1582457436.70 151.5254 60.0001 32.0000 1.9748 1.9785 416.3930 417.3489 0.1440 -1.0000 -1.0000 2954766 1582457436.80 151.5254 60.0001 32.0000 1.9749 1.9786 416.4664 417.4234 0.1439 -1.0000 -1.0000 2954829 1582457436.90 151.5254 60.0001 32.0000 1.9741 1.9778 416.7421 417.6992 0.1440 -1.0000 -1.0000 2954891 1582457437.00 151.5271 60.0001 32.0000 1.9734 1.9771 416.6157 417.5715 0.1439 -1.0000 -1.0000 2954969 1582457437.10 151.5331 60.0001 32.0000 1.9752 1.9789 416.4958 417.4521 0.1440 -1.0000 -1.0000 2955079 1582457437.20 151.5331 60.0001 32.0000 1.9746 1.9784 416.5015 417.4575 0.1439 -1.0000 -1.0000 2955141 1582457437.30 151.5331 60.0001 32.0000 1.9748 1.9786 416.5080 417.4632 0.1438 -1.0000 -1.0000 2955203 1582457437.40 151.5331 60.0001 32.0000 1.9736 1.9774 416.7103 417.6654 0.1436 -1.0000 -1.0000 2955282 1582457437.50 151.5331 60.0001 32.0000 1.9738 1.9775 416.6867 417.6417 0.1438 -1.0000 -1.0000 2955344 1582457437.60 151.5331 60.0001 32.0000 1.9749 1.9786 416.4747 417.4305 0.1439 -1.0000 -1.0000 2955406 1582457437.70 151.5053 60.0001 32.0000 1.9746 1.9783 416.6987 417.6542 0.1439 -1.0000 -1.0000 2955469 1582457437.80 151.5053 60.0001 32.0000 1.9745 1.9782 416.6912 417.6478 0.1439 -1.0000 -1.0000 2955735 1582457437.90 151.5053 60.0001 32.0000 1.9740 1.9777 416.6251 417.5819 0.1441 -1.0000 -1.0000 2955797 1582457438.00 151.5053 60.0001 32.0000 1.9743 1.9780 416.4797 417.4362 0.1439 -1.0000 -1.0000 2955860 1582457438.10 151.5053 60.0001 32.0000 1.9745 1.9782 416.4568 417.4115 0.1438 -1.0000 -1.0000 2955938 1582457438.20 151.5053 60.0001 32.0000 1.9745 1.9782 416.5729 417.5289 0.1439 -1.0000 -1.0000 2956000 1582457438.30 151.5116 60.0001 32.0000 1.9737 1.9774 416.7010 417.6569 0.1439 -1.0000 -1.0000 2956172 1582457438.40 151.5116 60.0001 32.0000 1.9740 1.9778 416.6313 417.5873 0.1439 -1.0000 -1.0000 2956250 1582457438.50 151.5116 60.0001 32.0000 1.9746 1.9784 416.4759 417.4313 0.1438 -1.0000 -1.0000 2956313 1582457438.60 151.5116 60.0001 32.0000 1.9742 1.9780 416.4234 417.3785 0.1438 -1.0000 -1.0000 2956375 1582457438.70 151.5116 60.0001 32.0000 1.9744 1.9781 416.5580 417.5140 0.1439 -1.0000 -1.0000 2956438 1582457438.80 151.5035 60.0001 32.0000 1.9737 1.9775 416.5086 417.4649 0.1440 -1.0000 -1.0000 2956719 1582457438.90 151.5035 60.0001 32.0000 1.9741 1.9778 416.4274 417.3831 0.1438 -1.0000 -1.0000 2956781 1582457439.00 151.5035 60.0001 32.0000 1.9744 1.9781 416.4104 417.3657 0.1439 -1.0000 -1.0000 2956860 1582457439.10 151.5035 60.0001 32.0000 1.9748 1.9785 416.5723 417.5282 0.1438 -1.0000 -1.0000 2956922 1582457439.20 151.5035 60.0001 32.0000 1.9738 1.9775 416.6699 417.6259 0.1439 -1.0000 -1.0000 2956985 1582457439.30 151.5035 60.0001 32.0000 1.9738 1.9775 416.6076 417.5644 0.1440 -1.0000 -1.0000 2957250 1582457439.40 151.5108 60.0001 32.0000 1.9751 1.9788 416.4686 417.4242 0.1439 -1.0000 -1.0000 2957313 1582457439.50 151.5108 60.0001 32.0000 1.9746 1.9783 416.4570 417.4127 0.1439 -1.0000 -1.0000 2957375 1582457439.60 151.5108 60.0001 32.0000 1.9738 1.9776 416.5598 417.5163 0.1440 -1.0000 -1.0000 2957438 1582457439.70 151.5108 60.0001 32.0000 1.9734 1.9772 416.7577 417.7136 0.1439 -1.0000 -1.0000 2957500 1582457439.80 151.5108 60.0001 32.0000 1.9744 1.9781 416.5848 417.5411 0.1439 -1.0000 -1.0000 2958235 1582457439.90 151.5038 60.0002 32.0000 1.9747 1.9784 416.5501 417.5059 0.1439 -1.0000 -1.0000 2958375 1582457440.00 151.4988 60.0003 32.0000 1.9741 1.9778 416.6547 417.6112 0.1439 -1.0000 -1.0000 2958438 1582457440.10 151.4988 60.0003 32.0000 1.9736 1.9773 416.6595 417.6152 0.1439 -1.0000 -1.0000 2958516 1582457440.20 151.4988 60.0003 32.0000 1.9743 1.9780 416.5471 417.5035 0.1440 -1.0000 -1.0000 2958578 1582457440.30 151.4988 60.0003 32.0000 1.9742 1.9780 416.4780 417.4347 0.1439 -1.0000 -1.0000 2958641 1582457440.40 151.4988 60.0003 32.0000 1.9744 1.9782 416.4765 417.4335 0.1440 -1.0000 -1.0000 2958719 1582457440.50 151.4988 60.0003 32.0000 1.9741 1.9778 416.5609 417.5169 0.1439 -1.0000 -1.0000 2958782 1582457440.60 151.4988 60.0003 32.0000 1.9734 1.9771 416.6788 417.6363 0.1442 -1.0000 -1.0000 2958844 1582457440.70 151.5251 60.0003 32.0000 1.9743 1.9780 416.6411 417.5980 0.1440 -1.0000 -1.0000 2958906 1582457440.80 151.5251 60.0003 32.0000 1.9752 1.9789 416.4302 417.3861 0.1440 -1.0000 -1.0000 2958969 1582457440.90 151.5251 60.0003 32.0000 1.9744 1.9782 416.4877 417.4440 0.1439 -1.0000 -1.0000 2959031 1582457441.00 151.5251 60.0003 32.0000 1.9736 1.9773 416.7404 417.6969 0.1439 -1.0000 -1.0000 2959110 1582457441.10 151.5067 60.0003 32.0000 1.9743 1.9781 416.6919 417.6481 0.1439 -1.0000 -1.0000 2959172 1582457441.20 151.5067 60.0003 32.0000 1.9747 1.9785 416.5036 417.4600 0.1440 -1.0000 -1.0000 2959235 1582457441.30 151.5067 60.0003 32.0000 1.9745 1.9782 416.5829 417.5388 0.1439 -1.0000 -1.0000 2959313 1582457441.40 151.5067 60.0003 32.0000 1.9744 1.9782 416.6827 417.6388 0.1439 -1.0000 -1.0000 2959375 1582457441.50 151.5056 60.0003 32.0000 1.9744 1.9782 416.5893 417.5460 0.1440 -1.0000 -1.0000 2959438 1582457441.60 151.5046 60.0003 32.0000 1.9749 1.9787 416.5104 417.4675 0.1441 -1.0000 -1.0000 2959500 1582457441.70 151.5046 60.0003 32.0000 1.9753 1.9791 416.4513 417.4081 0.1440 -1.0000 -1.0000 2959578 1582457441.80 151.5046 60.0003 32.0000 1.9753 1.9790 416.5830 417.5402 0.1441 -1.0000 -1.0000 2959641 1582457441.90 151.5046 60.0003 32.0000 1.9739 1.9777 416.6598 417.6169 0.1440 -1.0000 -1.0000 2959703 1582457442.00 151.5046 60.0003 32.0000 1.9746 1.9784 416.7046 417.6608 0.1439 -1.0000 -1.0000 2959766 1582457442.10 151.4854 60.0003 32.0000 1.9747 1.9784 416.5967 417.5527 0.1439 -1.0000 -1.0000 2959844 1582457442.20 151.4845 60.0003 32.0000 1.9744 1.9781 416.4728 417.4288 0.1439 -1.0000 -1.0000 2959906 1582457442.30 151.4845 60.0003 32.0000 1.9742 1.9779 416.5898 417.5456 0.1438 -1.0000 -1.0000 2959969 1582457442.40 151.4845 60.0003 32.0000 1.9739 1.9776 416.6967 417.6513 0.1436 -1.0000 -1.0000 3000782 1582457442.50 151.4845 60.0003 32.0000 1.9749 1.9786 416.5689 417.5254 0.1440 -1.0000 -1.0000 3000844 1582457442.60 151.4845 60.0003 32.0000 1.9750 1.9787 416.4921 417.4479 0.1439 -1.0000 -1.0000 3000906 1582457442.70 151.4750 60.0003 32.0000 1.9751 1.9788 416.5186 417.4748 0.1440 -1.0000 -1.0000 3001000 1582457442.80 151.4750 60.0003 32.0000 1.9742 1.9779 416.7268 417.6828 0.1438 -1.0000 -1.0000 3001063 1582457442.90 151.4750 60.0003 32.0000 1.9739 1.9777 416.6683 417.6236 0.1438 -1.0000 -1.0000 3001125 1582457443.00 151.4750 60.0003 32.0000 1.9748 1.9785 416.6043 417.5602 0.1439 -1.0000 -1.0000 3001188 1582457443.10 151.4750 60.0003 32.0000 1.9753 1.9790 416.4543 417.4093 0.1438 -1.0000 -1.0000 3001250 1582457443.20 151.5238 60.0003 32.0000 1.9743 1.9780 416.4318 417.3866 0.1439 -1.0000 -1.0000 3001329 1582457443.30 151.5379 60.0003 32.0000 1.9741 1.9779 416.6076 417.5638 0.1439 -1.0000 -1.0000 3001391 1582457443.40 151.5379 60.0003 32.0000 1.9744 1.9781 416.6950 417.6510 0.1438 -1.0000 -1.0000 3001469 1582457443.50 151.5379 60.0003 32.0000 1.9750 1.9787 416.5789 417.5343 0.1438 -1.0000 -1.0000 3001532 1582457443.60 151.5379 60.0003 32.0000 1.9750 1.9787 416.4408 417.3961 0.1438 -1.0000 -1.0000 3001594 1582457443.70 151.5379 60.0003 32.0000 1.9739 1.9776 416.5486 417.5026 0.1435 -1.0000 -1.0000 3001656 1582457443.80 151.5394 60.0003 32.0000 1.9740 1.9777 416.6681 417.6229 0.1437 -1.0000 -1.0000 3001735 1582457443.90 151.5394 60.0003 32.0000 1.9741 1.9778 416.4458 417.4000 0.1436 -1.0000 -1.0000 3001797 1582457444.00 151.5394 60.0003 32.0000 1.9753 1.9791 416.4977 417.4516 0.1436 -1.0000 -1.0000 3001969 1582457444.10 151.5394 60.0003 32.0000 1.9750 1.9788 416.4845 417.4381 0.1436 -1.0000 -1.0000 3002047 1582457444.20 151.5394 60.0003 32.0000 1.9736 1.9773 416.5622 417.5169 0.1437 -1.0000 -1.0000 3002110 1582457444.30 151.5394 60.0003 32.0000 1.9739 1.9776 416.6229 417.5783 0.1438 -1.0000 -1.0000 3002172 1582457444.40 151.5394 60.0003 32.0000 1.9736 1.9773 416.5581 417.5129 0.1437 -1.0000 -1.0000 3002235 1582457444.50 151.5394 60.0003 32.0000 1.9747 1.9785 416.4337 417.3889 0.1438 -1.0000 -1.0000 3002719 1582457444.60 151.5394 60.0003 32.0000 1.9744 1.9782 416.4808 417.4363 0.1439 -1.0000 -1.0000 3002782 1582457444.70 151.5394 60.0003 32.0000 1.9739 1.9777 416.6322 417.5881 0.1439 -1.0000 -1.0000 3002860 1582457444.80 151.5394 60.0003 32.0000 1.9733 1.9771 416.6686 417.6233 0.1437 -1.0000 -1.0000 3002922 1582457444.90 151.5394 60.0003 32.0000 1.9733 1.9770 416.5866 417.5415 0.1437 -1.0000 -1.0000 3002985 1582457445.00 151.5696 60.0003 32.0000 1.9745 1.9782 416.4809 417.4342 0.1435 -1.0000 -1.0000 3003235 1582457445.10 151.5737 60.0003 32.0000 1.9746 1.9783 416.5420 417.4956 0.1436 -1.0000 -1.0000 3003297 1582457445.20 151.5737 60.0003 32.0000 1.9735 1.9773 416.5844 417.5389 0.1437 -1.0000 -1.0000 3003360 1582457445.30 151.5737 60.0003 32.0000 1.9746 1.9783 416.6505 417.6049 0.1436 -1.0000 -1.0000 3003438 1582457445.40 151.5737 60.0003 32.0000 1.9741 1.9779 416.5732 417.5280 0.1437 -1.0000 -1.0000 3003500 1582457445.50 151.5737 60.0003 32.0000 1.9750 1.9787 416.5400 417.4949 0.1438 -1.0000 -1.0000 3003563 1582457445.60 151.4858 60.0003 32.0000 1.9748 1.9785 416.4069 417.3610 0.1436 -1.0000 -1.0000 3003625 1582457445.70 151.4858 60.0003 32.0000 1.9736 1.9773 416.4211 417.3762 0.1438 -1.0000 -1.0000 3003688 1582457445.80 151.4858 60.0003 32.0000 1.9739 1.9777 416.6635 417.6190 0.1438 -1.0000 -1.0000 3003766 1582457445.90 151.4858 60.0003 32.0000 1.9737 1.9774 416.4571 417.4123 0.1438 -1.0000 -1.0000 3003828 1582457446.00 151.4858 60.0003 32.0000 1.9741 1.9779 416.3964 417.3526 0.1441 -1.0000 -1.0000 3003891 1582457446.10 151.5231 60.0003 32.0000 1.9739 1.9776 416.5732 417.5276 0.1436 -1.0000 -1.0000 3003985 1582457446.20 151.5526 60.0003 32.0000 1.9737 1.9775 416.5702 417.5258 0.1439 -1.0000 -1.0000 3004047 1582457446.30 151.5526 60.0003 32.0000 1.9743 1.9780 416.5024 417.4583 0.1439 -1.0000 -1.0000 3004110 1582457446.40 151.5526 60.0003 32.0000 1.9748 1.9785 416.4142 417.3704 0.1440 -1.0000 -1.0000 3004172 1582457446.50 151.5526 60.0003 32.0000 1.9742 1.9780 416.5780 417.5345 0.1439 -1.0000 -1.0000 3004235 1582457446.60 151.5526 60.0003 32.0000 1.9733 1.9770 416.5700 417.5244 0.1437 -1.0000 -1.0000 3004297 1582457446.70 151.4765 60.0003 32.0000 1.9732 1.9770 416.5370 417.4917 0.1438 -1.0000 -1.0000 3004391 1582457446.80 151.4765 60.0003 32.0000 1.9737 1.9774 416.4808 417.4362 0.1438 -1.0000 -1.0000 3004453 1582457446.90 151.4765 60.0003 32.0000 1.9735 1.9773 416.4804 417.4359 0.1439 -1.0000 -1.0000 3004516 1582457447.00 151.4765 60.0003 32.0000 1.9734 1.9771 416.6726 417.6283 0.1437 -1.0000 -1.0000 3004594 1582457447.10 151.4765 60.0003 32.0000 1.9743 1.9780 416.6033 417.5595 0.1440 -1.0000 -1.0000 3004719 1582457447.20 151.4506 60.0003 32.0000 1.9755 1.9792 416.4443 417.4013 0.1441 -1.0000 -1.0000 3004782 1582457447.30 151.4506 60.0003 32.0000 1.9742 1.9779 416.5163 417.4727 0.1440 -1.0000 -1.0000 3004860 1582457447.40 151.4506 60.0003 32.0000 1.9735 1.9772 416.6950 417.6514 0.1439 -1.0000 -1.0000 3004922 1582457447.50 151.4506 60.0003 32.0000 1.9739 1.9776 416.5999 417.5561 0.1440 -1.0000 -1.0000 3004985 1582457447.60 151.4506 60.0003 32.0000 1.9747 1.9784 416.4697 417.4264 0.1440 -1.0000 -1.0000 3005735 1582457447.70 151.4644 60.0003 32.0000 1.9740 1.9777 416.4931 417.4487 0.1438 -1.0000 -1.0000 3005797 1582457447.80 151.4356 60.0003 32.0000 1.9741 1.9778 416.6528 417.6104 0.1442 -1.0000 -1.0000 3005875 1582457447.90 151.4356 60.0003 32.0000 1.9743 1.9780 416.7352 417.6924 0.1440 -1.0000 -1.0000 3005938 1582457448.00 151.4356 60.0003 32.0000 1.9728 1.9765 416.6421 417.5993 0.1441 -1.0000 -1.0000 3006000 1582457448.10 151.4356 60.0003 32.0000 1.9740 1.9777 416.4797 417.4368 0.1441 -1.0000 -1.0000 3006078 1582457448.20 151.4356 60.0003 32.0000 1.9744 1.9781 416.5201 417.4776 0.1441 -1.0000 -1.0000 3006141 1582457448.30 151.4635 60.0003 32.0000 1.9743 1.9780 416.6084 417.5659 0.1441 -1.0000 -1.0000 3006203 1582457448.40 151.4639 60.0003 32.0000 1.9741 1.9778 416.7575 417.7150 0.1440 -1.0000 -1.0000 3006266 1582457448.50 151.4639 60.0003 32.0000 1.9741 1.9778 416.6780 417.6355 0.1441 -1.0000 -1.0000 3006328 1582457448.60 151.4639 60.0003 32.0000 1.9748 1.9786 416.4987 417.4568 0.1442 -1.0000 -1.0000 3006469 1582457448.70 151.4639 60.0003 32.0000 1.9744 1.9781 416.4595 417.4171 0.1442 -1.0000 -1.0000 3006531 1582457448.80 151.4624 60.0003 32.0000 1.9735 1.9772 416.5249 417.4836 0.1444 -1.0000 -1.0000 3006594 1582457448.90 151.4603 60.0003 32.0000 1.9734 1.9771 416.6658 417.6254 0.1443 -1.0000 -1.0000 3006656 1582457449.00 151.4603 60.0003 32.0000 1.9738 1.9775 416.6080 417.5670 0.1444 -1.0000 -1.0000 3006735 1582457449.10 151.4603 60.0003 32.0000 1.9737 1.9774 416.5840 417.5429 0.1443 -1.0000 -1.0000 3007219 1582457449.20 151.4603 60.0003 32.0000 1.9740 1.9777 416.5003 417.4586 0.1443 -1.0000 -1.0000 3007281 1582457449.30 151.4603 60.0003 32.0000 1.9739 1.9776 416.7194 417.6779 0.1442 -1.0000 -1.0000 3007360 1582457449.40 151.4603 60.0003 32.0000 1.9742 1.9779 416.7028 417.6626 0.1445 -1.0000 -1.0000 3007422 1582457449.50 151.4603 60.0003 32.0000 1.9737 1.9774 416.5603 417.5194 0.1443 -1.0000 -1.0000 3007485 1582457449.60 151.4603 60.0003 32.0000 1.9750 1.9787 416.4382 417.3965 0.1443 -1.0000 -1.0000 3007547 1582457449.70 151.4603 60.0003 32.0000 1.9742 1.9779 416.5720 417.5311 0.1444 -1.0000 -1.0000 3007688 1582457449.80 151.4603 60.0003 32.0000 1.9732 1.9769 416.7234 417.6824 0.1444 -1.0000 -1.0000 3007766 1582457449.90 151.4613 60.0003 32.0000 1.9732 1.9769 416.6880 417.6490 0.1445 -1.0000 -1.0000 3007828 1582457450.00 151.4757 60.0001 32.0000 1.9754 1.9792 416.4959 417.4555 0.1445 -1.0000 -1.0000 3007891 1582457450.10 151.4757 60.0001 32.0000 1.9747 1.9785 416.4296 417.3889 0.1444 -1.0000 -1.0000 3007969 1582457450.20 151.4757 60.0001 32.0000 1.9747 1.9785 416.4555 417.4147 0.1445 -1.0000 -1.0000 3008266 1582457450.30 151.4757 60.0001 32.0000 1.9740 1.9777 416.5703 417.5296 0.1443 -1.0000 -1.0000 3008328 1582457450.40 151.4757 60.0001 32.0000 1.9742 1.9780 416.5522 417.5124 0.1446 -1.0000 -1.0000 3008406 1582457450.50 151.4757 60.0001 32.0000 1.9748 1.9786 416.4719 417.4315 0.1445 -1.0000 -1.0000 3008469 1582457450.60 151.4757 60.0001 32.0000 1.9742 1.9779 416.5469 417.5074 0.1445 -1.0000 -1.0000 3008531 1582457450.70 151.4517 60.0001 32.0000 1.9730 1.9767 416.5771 417.5359 0.1445 -1.0000 -1.0000 3009219 1582457450.80 151.4517 60.0001 32.0000 1.9738 1.9776 416.4924 417.4524 0.1446 -1.0000 -1.0000 3009282 1582457450.90 151.4517 60.0001 32.0000 1.9746 1.9784 416.3777 417.3384 0.1446 -1.0000 -1.0000 3009360 1582457451.00 151.4517 60.0001 32.0000 1.9750 1.9787 416.4488 417.4073 0.1443 -1.0000 -1.0000 3009438 1582457451.10 151.4517 60.0001 32.0000 1.9742 1.9780 416.5416 417.5017 0.1446 -1.0000 -1.0000 3009500 1582457451.20 151.4557 60.0001 32.0000 1.9738 1.9775 416.7331 417.6943 0.1446 -1.0000 -1.0000 3009563 1582457451.30 151.4569 60.0001 32.0000 1.9746 1.9784 416.5957 417.5563 0.1446 -1.0000 -1.0000 3009625 1582457451.40 151.4569 60.0001 32.0000 1.9745 1.9783 416.5642 417.5240 0.1445 -1.0000 -1.0000 3009688 1582457451.50 151.4569 60.0001 32.0000 1.9743 1.9780 416.3441 417.3043 0.1446 -1.0000 -1.0000 3009766 1582457451.60 151.4569 60.0001 32.0000 1.9741 1.9779 416.6098 417.5705 0.1446 -1.0000 -1.0000 3009828 1582457451.70 151.4569 60.0001 32.0000 1.9743 1.9781 416.6093 417.5693 0.1444 -1.0000 -1.0000 3009907 1582457451.80 151.4736 60.0001 32.0000 1.9748 1.9785 416.4665 417.4260 0.1445 -1.0000 -1.0000 3009969 1582457451.90 151.4736 60.0001 32.0000 1.9746 1.9784 416.4333 417.3932 0.1446 -1.0000 -1.0000 3010031 1582457452.00 151.4736 60.0001 32.0000 1.9738 1.9776 416.4802 417.4407 0.1447 -1.0000 -1.0000 3010094 1582457452.10 151.4736 60.0001 32.0000 1.9727 1.9765 416.6367 417.5969 0.1444 -1.0000 -1.0000 3010172 1582457452.20 151.4736 60.0001 32.0000 1.9739 1.9777 416.5741 417.5349 0.1445 -1.0000 -1.0000 3010235 1582457452.30 151.5215 60.0001 32.0000 1.9754 1.9792 416.5494 417.5073 0.1442 -1.0000 -1.0000 3010297 1582457452.40 151.5229 60.0001 32.0000 1.9743 1.9781 416.4592 417.4181 0.1445 -1.0000 -1.0000 3010375 1582457452.50 151.5229 60.0001 32.0000 1.9739 1.9776 416.5058 417.4652 0.1445 -1.0000 -1.0000 3010438 1582457452.60 151.5229 60.0001 32.0000 1.9734 1.9772 416.6804 417.6419 0.1447 -1.0000 -1.0000 3010500 1582457452.70 151.5229 60.0001 32.0000 1.9735 1.9772 416.5842 417.5457 0.1447 -1.0000 -1.0000 3010985 1582457452.80 151.5229 60.0001 32.0000 1.9746 1.9784 416.3999 417.3603 0.1446 -1.0000 -1.0000 3011047 1582457452.90 151.5229 60.0001 32.0000 1.9749 1.9786 416.3963 417.3567 0.1446 -1.0000 -1.0000 3011110 1582457453.00 151.5229 60.0001 32.0000 1.9735 1.9772 416.5212 417.4818 0.1445 -1.0000 -1.0000 3011188 1582457453.10 151.5229 60.0001 32.0000 1.9732 1.9770 416.6670 417.6272 0.1445 -1.0000 -1.0000 3011250 1582457453.20 151.5229 60.0001 32.0000 1.9737 1.9775 416.6207 417.5815 0.1445 -1.0000 -1.0000 3011313 1582457453.30 151.5229 60.0001 32.0000 1.9750 1.9787 416.4539 417.4135 0.1445 -1.0000 -1.0000 3011391 1582457453.40 151.5229 60.0001 32.0000 1.9742 1.9780 416.4711 417.4310 0.1445 -1.0000 -1.0000 3011453 1582457453.50 151.5229 60.0001 32.0000 1.9733 1.9770 416.5817 417.5424 0.1446 -1.0000 -1.0000 3011516 1582457453.60 151.5032 60.0001 32.0000 1.9736 1.9773 416.6113 417.5723 0.1446 -1.0000 -1.0000 3011735 1582457453.70 151.5032 60.0001 32.0000 1.9736 1.9774 416.5299 417.4908 0.1446 -1.0000 -1.0000 3011797 1582457453.80 151.5032 60.0001 32.0000 1.9742 1.9779 416.4522 417.4113 0.1443 -1.0000 -1.0000 3011875 1582457453.90 151.5032 60.0001 32.0000 1.9742 1.9779 416.6236 417.5833 0.1445 -1.0000 -1.0000 3011938 1582457454.00 151.5032 60.0001 32.0000 1.9734 1.9772 416.5355 417.4960 0.1446 -1.0000 -1.0000 3012000 1582457454.10 151.5028 59.9995 32.0000 1.9736 1.9774 416.3782 417.3380 0.1446 -1.0000 -1.0000 3012266 1582457454.20 151.5028 59.9994 32.0000 1.9740 1.9778 416.4220 417.3829 0.1446 -1.0000 -1.0000 3012328 1582457454.30 151.5028 59.9994 32.0000 1.9735 1.9773 416.5474 417.5081 0.1446 -1.0000 -1.0000 3012391 1582457454.40 151.5028 59.9994 32.0000 1.9733 1.9771 416.7084 417.6688 0.1445 -1.0000 -1.0000 3012469 1582457454.50 151.5028 59.9994 32.0000 1.9736 1.9773 416.5755 417.5364 0.1447 -1.0000 -1.0000 3012531 1582457454.60 151.5028 59.9994 32.0000 1.9737 1.9775 416.4131 417.3744 0.1447 -1.0000 -1.0000 3012594 1582457454.70 151.5028 59.9994 32.0000 1.9739 1.9776 416.4264 417.3866 0.1446 -1.0000 -1.0000 3013250 1582457454.80 151.5028 59.9994 32.0000 1.9739 1.9777 416.5747 417.5351 0.1445 -1.0000 -1.0000 3013313 1582457454.90 151.5028 59.9994 32.0000 1.9730 1.9767 416.6184 417.5781 0.1444 -1.0000 -1.0000 3013375 1582457455.00 151.5028 59.9994 32.0000 1.9730 1.9768 416.5832 417.5431 0.1445 -1.0000 -1.0000 3013453 1582457455.10 151.5028 59.9994 32.0000 1.9746 1.9784 416.4023 417.3619 0.1445 -1.0000 -1.0000 3013516 1582457455.20 151.5126 59.9994 32.0000 1.9738 1.9775 416.4868 417.4469 0.1446 -1.0000 -1.0000 3013579 1582457455.30 151.5353 59.9994 32.0000 1.9735 1.9772 416.6452 417.6049 0.1445 -1.0000 -1.0000 3013656 1582457455.40 151.5353 59.9994 32.0000 1.9744 1.9781 416.6340 417.5938 0.1444 -1.0000 -1.0000 3013719 1582457455.50 151.5353 59.9994 32.0000 1.9747 1.9784 416.4849 417.4446 0.1446 -1.0000 -1.0000 3013782 1582457455.60 151.5353 59.9994 32.0000 1.9745 1.9782 416.3902 417.3501 0.1445 -1.0000 -1.0000 3013844 1582457455.70 151.5353 59.9994 32.0000 1.9741 1.9779 416.4786 417.4378 0.1445 -1.0000 -1.0000 3013906 1582457455.80 151.5064 59.9994 32.0000 1.9741 1.9778 416.5909 417.5505 0.1444 -1.0000 -1.0000 3013985 1582457455.90 151.5064 59.9994 32.0000 1.9738 1.9775 416.5826 417.5428 0.1446 -1.0000 -1.0000 3014047 1582457456.00 151.5064 59.9994 32.0000 1.9742 1.9780 416.6027 417.5639 0.1446 -1.0000 -1.0000 3014110 1582457456.10 151.5064 59.9994 32.0000 1.9740 1.9778 416.4865 417.4471 0.1446 -1.0000 -1.0000 3014188 1582457456.20 151.5064 59.9994 32.0000 1.9741 1.9779 416.5570 417.5167 0.1444 -1.0000 -1.0000 3014250 1582457456.30 151.5034 59.9994 32.0000 1.9734 1.9772 416.6948 417.6552 0.1445 -1.0000 -1.0000 3014313 1582457456.40 151.4651 59.9994 32.0000 1.9739 1.9776 416.5285 417.4876 0.1444 -1.0000 -1.0000 3014375 1582457456.50 151.4651 59.9994 32.0000 1.9746 1.9784 416.4291 417.3881 0.1444 -1.0000 -1.0000 3014438 1582457456.60 151.4651 59.9994 32.0000 1.9742 1.9780 416.4602 417.4194 0.1445 -1.0000 -1.0000 3014500 1582457456.70 151.4651 59.9994 32.0000 1.9740 1.9778 416.6210 417.5815 0.1445 -1.0000 -1.0000 3014578 1582457456.80 151.4651 59.9994 32.0000 1.9740 1.9778 416.6535 417.6137 0.1446 -1.0000 -1.0000 3014641 1582457456.90 151.4651 59.9994 32.0000 1.9743 1.9780 416.5058 417.4643 0.1443 -1.0000 -1.0000 3014703 1582457457.00 151.4651 59.9994 32.0000 1.9742 1.9779 416.4223 417.3812 0.1444 -1.0000 -1.0000 3014782 1582457457.10 151.4651 59.9994 32.0000 1.9739 1.9777 416.4531 417.4124 0.1445 -1.0000 -1.0000 3014844 1582457457.20 151.4651 59.9994 32.0000 1.9740 1.9778 416.5979 417.5571 0.1443 -1.0000 -1.0000 3014907 1582457457.30 151.4651 59.9994 32.0000 1.9741 1.9778 416.6436 417.6032 0.1445 -1.0000 -1.0000 3015516 1582457457.40 151.4651 59.9994 32.0000 1.9743 1.9780 416.4898 417.4500 0.1445 -1.0000 -1.0000 3015579 1582457457.50 151.4635 59.9994 32.0000 1.9750 1.9787 416.4587 417.4187 0.1446 -1.0000 -1.0000 3015656 1582457457.60 151.4404 59.9994 32.0000 1.9746 1.9783 416.4204 417.3782 0.1443 -1.0000 -1.0000 3015719 1582457457.70 151.4404 59.9994 32.0000 1.9742 1.9779 416.5795 417.5389 0.1445 -1.0000 -1.0000 3015782 1582457457.80 151.4404 59.9994 32.0000 1.9735 1.9772 416.7178 417.6773 0.1443 -1.0000 -1.0000 3015844 1582457457.90 151.4404 59.9994 32.0000 1.9745 1.9782 416.5587 417.5185 0.1445 -1.0000 -1.0000 3015906 1582457458.00 151.4404 59.9994 32.0000 1.9751 1.9789 416.5033 417.4625 0.1444 -1.0000 -1.0000 3015969 1582457458.10 151.4477 59.9994 32.0000 1.9756 1.9793 416.4757 417.4348 0.1444 -1.0000 -1.0000 3016047 1582457458.20 151.4623 59.9994 32.0000 1.9742 1.9780 416.5474 417.5069 0.1444 -1.0000 -1.0000 3016110 1582457458.30 151.4623 59.9994 32.0000 1.9743 1.9781 416.6712 417.6302 0.1443 -1.0000 -1.0000 3016485 1582457458.40 151.4623 59.9994 32.0000 1.9735 1.9772 416.6308 417.5898 0.1444 -1.0000 -1.0000 3016563 1582457458.50 151.4623 59.9994 32.0000 1.9748 1.9786 416.5361 417.4961 0.1445 -1.0000 -1.0000 3016625 1582457458.60 151.4623 59.9994 32.0000 1.9746 1.9783 416.6681 417.6276 0.1444 -1.0000 -1.0000 3016703 1582457458.70 151.4341 59.9994 32.0000 1.9735 1.9773 416.6480 417.6076 0.1444 -1.0000 -1.0000 3016782 1582457458.80 151.4321 59.9994 32.0000 1.9741 1.9778 416.5665 417.5255 0.1443 -1.0000 -1.0000 3016844 1582457458.90 151.4321 59.9994 32.0000 1.9746 1.9783 416.4159 417.3744 0.1444 -1.0000 -1.0000 3016906 1582457459.00 151.4321 59.9994 32.0000 1.9746 1.9783 416.5096 417.4689 0.1443 -1.0000 -1.0000 3016969 1582457459.10 151.4321 59.9994 32.0000 1.9744 1.9781 416.5828 417.5413 0.1444 -1.0000 -1.0000 3017031 1582457459.20 151.4395 59.9994 32.0000 1.9745 1.9782 416.6076 417.5669 0.1444 -1.0000 -1.0000 3017094 1582457459.30 151.4650 59.9994 32.0000 1.9746 1.9783 416.5553 417.5132 0.1442 -1.0000 -1.0000 3017172 1582457459.40 151.4650 59.9994 32.0000 1.9751 1.9789 416.4603 417.4188 0.1444 -1.0000 -1.0000 3017235 1582457459.50 151.4650 59.9994 32.0000 1.9751 1.9789 416.4309 417.3905 0.1445 -1.0000 -1.0000 3017313 1582457459.60 151.4650 59.9994 32.0000 1.9749 1.9787 416.6162 417.5749 0.1443 -1.0000 -1.0000 3017375 1582457459.70 151.4650 59.9994 32.0000 1.9750 1.9788 416.5225 417.4826 0.1445 -1.0000 -1.0000 3017438 1582457459.80 151.4902 59.9986 32.0000 1.9749 1.9786 416.4072 417.3664 0.1444 -1.0000 -1.0000 3017516 1582457459.90 151.4902 59.9986 32.0000 1.9753 1.9790 416.4420 417.4010 0.1444 -1.0000 -1.0000 3017579 1582457460.00 151.4902 59.9986 32.0000 1.9741 1.9778 416.5564 417.5147 0.1442 -1.0000 -1.0000 3017625 1582457460.10 151.4902 59.9986 32.0000 1.9734 1.9772 416.6719 417.6308 0.1444 -1.0000 -1.0000 3017703 1582457460.20 151.4902 59.9986 32.0000 1.9748 1.9786 416.6648 417.6245 0.1444 -1.0000 -1.0000 3017766 1582457460.30 151.4902 59.9986 32.0000 1.9750 1.9787 416.4462 417.4052 0.1444 -1.0000 -1.0000 3017828 1582457460.40 151.4902 59.9986 32.0000 1.9744 1.9781 416.5022 417.4624 0.1445 -1.0000 -1.0000 3017906 1582457460.50 151.5000 59.9986 32.0000 1.9740 1.9778 416.6419 417.6022 0.1445 -1.0000 -1.0000 3017969 1582457460.60 151.5188 59.9986 32.0000 1.9747 1.9784 416.6187 417.5786 0.1444 -1.0000 -1.0000 3018031 1582457460.70 151.5188 59.9986 32.0000 1.9753 1.9791 416.4358 417.3952 0.1444 -1.0000 -1.0000 3018094 1582457460.80 151.5188 59.9986 32.0000 1.9749 1.9787 416.4653 417.4241 0.1445 -1.0000 -1.0000 3018156 1582457460.90 151.5188 59.9986 32.0000 1.9740 1.9777 416.5812 417.5415 0.1445 -1.0000 -1.0000 3019219 1582457461.00 151.5188 59.9986 32.0000 1.9745 1.9783 416.6052 417.5654 0.1445 -1.0000 -1.0000 3019297 1582457461.10 151.5075 59.9986 32.0000 1.9750 1.9787 416.4644 417.4236 0.1445 -1.0000 -1.0000 3019360 1582457461.20 151.5075 59.9986 32.0000 1.9742 1.9779 416.5287 417.4893 0.1445 -1.0000 -1.0000 3019422 1582457461.30 151.5075 59.9986 32.0000 1.9742 1.9779 416.6404 417.6000 0.1444 -1.0000 -1.0000 3019500 1582457461.40 151.5075 59.9986 32.0000 1.9741 1.9778 416.6895 417.6496 0.1445 -1.0000 -1.0000 3019563 1582457461.50 151.5075 59.9986 32.0000 1.9742 1.9779 416.7253 417.6847 0.1443 -1.0000 -1.0000 3019625 1582457461.60 151.5394 59.9986 32.0000 1.9748 1.9786 416.5099 417.4695 0.1446 -1.0000 -1.0000 3019688 1582457461.70 151.5438 59.9986 32.0000 1.9746 1.9783 416.4289 417.3875 0.1443 -1.0000 -1.0000 3019750 1582457461.80 151.5438 59.9986 32.0000 1.9738 1.9775 416.5824 417.5414 0.1444 -1.0000 -1.0000 3019828 1582457461.90 151.5438 59.9986 32.0000 1.9734 1.9772 416.6028 417.5617 0.1443 -1.0000 -1.0000 3019953 1582457462.00 151.5438 59.9986 32.0000 1.9742 1.9779 416.4902 417.4493 0.1444 -1.0000 -1.0000 3020016 1582457462.10 151.5438 59.9986 32.0000 1.9745 1.9782 416.4699 417.4285 0.1444 -1.0000 -1.0000 3020094 1582457462.20 151.5946 59.9986 32.0000 1.9738 1.9776 416.4987 417.4585 0.1444 -1.0000 -1.0000 3020156 1582457462.30 151.5946 59.9986 32.0000 1.9737 1.9774 416.5473 417.5066 0.1443 -1.0000 -1.0000 3020219 1582457462.40 151.5946 59.9986 32.0000 1.9748 1.9786 416.4918 417.4514 0.1445 -1.0000 -1.0000 3020297 1582457462.50 151.5946 59.9986 32.0000 1.9752 1.9789 416.4623 417.4228 0.1446 -1.0000 -1.0000 3020360 1582457462.60 151.5946 59.9986 32.0000 1.9747 1.9784 416.5088 417.4689 0.1445 -1.0000 -1.0000 3020422 1582457462.70 151.5946 59.9986 32.0000 1.9735 1.9773 416.6855 417.6459 0.1445 -1.0000 -1.0000 3020500 1582457462.80 151.5850 59.9986 32.0000 1.9741 1.9778 416.7050 417.6642 0.1444 -1.0000 -1.0000 3020563 1582457462.90 151.5761 59.9986 32.0000 1.9747 1.9784 416.4856 417.4452 0.1445 -1.0000 -1.0000 3020953 1582457463.00 151.5761 59.9986 32.0000 1.9744 1.9782 416.4353 417.3945 0.1444 -1.0000 -1.0000 3021031 1582457463.10 151.5761 59.9986 32.0000 1.9744 1.9782 416.3376 417.2966 0.1445 -1.0000 -1.0000 3021094 1582457463.20 151.5761 59.9986 32.0000 1.9748 1.9785 416.6064 417.5665 0.1445 -1.0000 -1.0000 3021157 1582457463.30 151.5761 59.9986 32.0000 1.9746 1.9783 416.4737 417.4335 0.1446 -1.0000 -1.0000 3021219 1582457463.40 151.5371 59.9986 32.0000 1.9745 1.9783 416.4751 417.4347 0.1444 -1.0000 -1.0000 3021282 1582457463.50 151.5371 59.9986 32.0000 1.9741 1.9779 416.5244 417.4823 0.1442 -1.0000 -1.0000 3021485 1582457463.60 151.5371 59.9986 32.0000 1.9737 1.9775 416.6561 417.6147 0.1443 -1.0000 -1.0000 3021547 1582457463.70 151.5371 59.9986 32.0000 1.9739 1.9776 416.6833 417.6429 0.1444 -1.0000 -1.0000 3021610 1582457463.80 151.5371 59.9986 32.0000 1.9742 1.9780 416.5844 417.5444 0.1444 -1.0000 -1.0000 3021688 1582457463.90 151.5371 59.9986 32.0000 1.9741 1.9778 416.4921 417.4503 0.1443 -1.0000 -1.0000 3021750 1582457464.00 151.5856 59.9986 32.0000 1.9745 1.9782 416.4936 417.4519 0.1443 -1.0000 -1.0000 3021813 1582457464.10 151.5876 59.9986 32.0000 1.9732 1.9770 416.6196 417.5779 0.1443 -1.0000 -1.0000 3021891 1582457464.20 151.5876 59.9986 32.0000 1.9736 1.9773 416.6084 417.5671 0.1443 -1.0000 -1.0000 3021953 1582457464.30 151.5876 59.9986 32.0000 1.9743 1.9780 416.5351 417.4943 0.1445 -1.0000 -1.0000 3022016 1582457464.40 151.5876 59.9986 32.0000 1.9744 1.9782 416.5110 417.4708 0.1445 -1.0000 -1.0000 3022078 1582457464.50 151.5882 59.9986 32.0000 1.9745 1.9783 416.5743 417.5346 0.1445 -1.0000 -1.0000 3022266 1582457464.60 151.5955 59.9986 32.0000 1.9737 1.9774 416.6219 417.5814 0.1443 -1.0000 -1.0000 3022328 1582457464.70 151.5955 59.9986 32.0000 1.9745 1.9782 416.6478 417.6071 0.1444 -1.0000 -1.0000 3022391 1582457464.80 151.5955 59.9986 32.0000 1.9748 1.9786 416.4688 417.4277 0.1443 -1.0000 -1.0000 3022453 1582457464.90 151.5955 59.9986 32.0000 1.9751 1.9789 416.4323 417.3910 0.1444 -1.0000 -1.0000 3022516 1582457465.00 151.5955 59.9986 32.0000 1.9738 1.9776 416.5644 417.5239 0.1444 -1.0000 -1.0000 3022750 1582457465.10 151.5102 59.9994 32.0000 1.9726 1.9763 416.6646 417.6234 0.1443 -1.0000 -1.0000 3022813 1582457465.20 151.5102 59.9994 32.0000 1.9733 1.9770 416.5473 417.5074 0.1445 -1.0000 -1.0000 3022875 1582457465.30 151.5102 59.9994 32.0000 1.9738 1.9775 416.4979 417.4570 0.1443 -1.0000 -1.0000 3022953 1582457465.40 151.5102 59.9994 32.0000 1.9742 1.9780 416.3943 417.3526 0.1443 -1.0000 -1.0000 3023016 1582457465.50 151.5102 59.9994 32.0000 1.9737 1.9775 416.6305 417.5891 0.1443 -1.0000 -1.0000 3023266 1582457465.60 151.5102 59.9994 32.0000 1.9725 1.9762 416.6217 417.5797 0.1441 -1.0000 -1.0000 3023329 1582457465.70 151.5102 59.9994 32.0000 1.9748 1.9785 416.5009 417.4584 0.1442 -1.0000 -1.0000 3023391 1582457465.80 151.5102 59.9994 32.0000 1.9747 1.9784 416.4786 417.4371 0.1443 -1.0000 -1.0000 3023469 1582457465.90 151.4982 59.9994 32.0000 1.9739 1.9776 416.5821 417.5399 0.1442 -1.0000 -1.0000 3023531 1582457466.00 151.4982 59.9994 32.0000 1.9734 1.9771 416.6987 417.6571 0.1442 -1.0000 -1.0000 3023719 1582457466.10 151.4982 59.9994 32.0000 1.9733 1.9771 416.6383 417.5969 0.1443 -1.0000 -1.0000 3023797 1582457466.20 151.4982 59.9994 32.0000 1.9743 1.9781 416.5332 417.4925 0.1444 -1.0000 -1.0000 3023860 1582457466.30 151.4454 59.9994 32.0000 1.9752 1.9789 416.4524 417.4109 0.1443 -1.0000 -1.0000 3023922 1582457466.40 151.4454 59.9994 32.0000 1.9748 1.9785 416.4848 417.4437 0.1443 -1.0000 -1.0000 3023985 1582457466.50 151.4454 59.9994 32.0000 1.9746 1.9783 416.6161 417.5746 0.1442 -1.0000 -1.0000 3024047 1582457466.60 151.4454 59.9994 32.0000 1.9736 1.9774 416.5305 417.4893 0.1444 -1.0000 -1.0000 3024735 1582457466.70 151.4454 59.9994 32.0000 1.9749 1.9787 416.3273 417.2856 0.1443 -1.0000 -1.0000 3024797 1582457466.80 151.4452 59.9994 32.0000 1.9750 1.9787 416.4768 417.4353 0.1443 -1.0000 -1.0000 3024875 1582457466.90 151.4452 59.9994 32.0000 1.9743 1.9780 416.6409 417.5996 0.1443 -1.0000 -1.0000 3024938 1582457467.00 151.4452 59.9994 32.0000 1.9734 1.9772 416.6774 417.6360 0.1442 -1.0000 -1.0000 3025000 1582457467.10 151.4452 59.9994 32.0000 1.9739 1.9776 416.5931 417.5516 0.1442 -1.0000 -1.0000 3025063 1582457467.20 151.4452 59.9994 32.0000 1.9741 1.9779 416.3865 417.3446 0.1443 -1.0000 -1.0000 3025125 1582457467.30 151.4452 59.9994 32.0000 1.9750 1.9787 416.4207 417.3800 0.1444 -1.0000 -1.0000 3025203 1582457467.40 151.4452 59.9994 32.0000 1.9736 1.9774 416.6368 417.5949 0.1442 -1.0000 -1.0000 3025266 1582457467.50 151.4452 59.9994 32.0000 1.9737 1.9774 416.7107 417.6699 0.1443 -1.0000 -1.0000 3025344 1582457467.60 151.4452 59.9994 32.0000 1.9739 1.9776 416.5606 417.5189 0.1443 -1.0000 -1.0000 3025813 1582457467.70 151.4452 59.9994 32.0000 1.9748 1.9785 416.4280 417.3872 0.1444 -1.0000 -1.0000 3025875 1582457467.80 151.4452 59.9994 32.0000 1.9740 1.9777 416.6918 417.6520 0.1444 -1.0000 -1.0000 3025953 1582457467.90 151.4452 59.9994 32.0000 1.9742 1.9779 416.6706 417.6285 0.1442 -1.0000 -1.0000 3026016 1582457468.00 151.4976 59.9994 32.0000 1.9748 1.9785 416.5347 417.4921 0.1441 -1.0000 -1.0000 3026078 1582457468.10 151.5028 59.9994 32.0000 1.9749 1.9786 416.4528 417.4100 0.1441 -1.0000 -1.0000 3026156 1582457468.20 151.5028 59.9994 32.0000 1.9741 1.9779 416.5337 417.4905 0.1441 -1.0000 -1.0000 3026219 1582457468.30 151.5028 59.9994 32.0000 1.9740 1.9777 416.6456 417.6031 0.1441 -1.0000 -1.0000 3026282 1582457468.40 151.5028 59.9994 32.0000 1.9739 1.9776 416.7122 417.6698 0.1441 -1.0000 -1.0000 3026360 1582457468.50 151.4929 59.9994 32.0000 1.9743 1.9780 416.6392 417.5969 0.1441 -1.0000 -1.0000 3026422 1582457468.60 151.4691 59.9994 32.0000 1.9751 1.9788 416.4748 417.4323 0.1441 -1.0000 -1.0000 3026485 1582457468.70 151.4691 59.9994 32.0000 1.9744 1.9781 416.5113 417.4684 0.1441 -1.0000 -1.0000 3026563 1582457468.80 151.4691 59.9994 32.0000 1.9748 1.9785 416.5840 417.5409 0.1440 -1.0000 -1.0000 3026625 1582457468.90 151.4691 59.9994 32.0000 1.9740 1.9778 416.6345 417.5915 0.1441 -1.0000 -1.0000 3026688 1582457469.00 151.4691 59.9994 32.0000 1.9745 1.9782 416.5116 417.4691 0.1441 -1.0000 -1.0000 3026750 1582457469.10 151.4807 59.9994 32.0000 1.9750 1.9787 416.5050 417.4620 0.1441 -1.0000 -1.0000 3027235 1582457469.20 151.4807 59.9994 32.0000 1.9742 1.9779 416.6349 417.5924 0.1440 -1.0000 -1.0000 3027297 1582457469.30 151.4807 59.9994 32.0000 1.9735 1.9772 416.7077 417.6637 0.1438 -1.0000 -1.0000 3027360 1582457469.40 151.4807 59.9994 32.0000 1.9747 1.9784 416.5030 417.4581 0.1438 -1.0000 -1.0000 3027422 1582457469.50 151.4807 59.9994 32.0000 1.9747 1.9784 416.4804 417.4360 0.1439 -1.0000 -1.0000 3027500 1582457469.60 151.4807 59.9994 32.0000 1.9748 1.9785 416.4561 417.4123 0.1440 -1.0000 -1.0000 3027563 1582457469.70 151.4807 59.9994 32.0000 1.9731 1.9769 416.6171 417.5730 0.1438 -1.0000 -1.0000 3027625 1582457469.80 151.4807 59.9994 32.0000 1.9743 1.9780 416.6405 417.5964 0.1439 -1.0000 -1.0000 3027703 1582457469.90 151.4807 59.9994 32.0000 1.9749 1.9787 416.5324 417.4890 0.1440 -1.0000 -1.0000 3027766 1582457470.00 151.4807 59.9994 32.0000 1.9741 1.9778 416.4145 417.3705 0.1439 -1.0000 -1.0000 3027828 1582457470.10 151.4807 59.9994 32.0000 1.9739 1.9776 416.5044 417.4597 0.1438 -1.0000 -1.0000 3027969 1582457470.20 151.4807 59.9994 32.0000 1.9733 1.9770 416.6092 417.5649 0.1437 -1.0000 -1.0000 3028031 1582457470.30 151.4801 59.9995 32.0000 1.9738 1.9775 416.5708 417.5254 0.1438 -1.0000 -1.0000 3028094 1582457470.40 151.4811 59.9995 32.0000 1.9743 1.9780 416.5599 417.5155 0.1438 -1.0000 -1.0000 3028156 1582457470.50 151.4813 59.9995 32.0000 1.9754 1.9791 416.5128 417.4686 0.1438 -1.0000 -1.0000 3028235 1582457470.60 151.4813 59.9995 32.0000 1.9737 1.9775 416.4798 417.4343 0.1437 -1.0000 -1.0000 3028282 1582457470.70 151.4813 59.9995 32.0000 1.9744 1.9781 416.6506 417.6054 0.1437 -1.0000 -1.0000 3028485 1582457470.80 151.5028 59.9995 32.0000 1.9736 1.9774 416.7252 417.6805 0.1437 -1.0000 -1.0000 3028547 1582457470.90 151.5037 59.9995 32.0000 1.9740 1.9777 416.4675 417.4224 0.1438 -1.0000 -1.0000 3028610 1582457471.00 151.5037 59.9995 32.0000 1.9740 1.9777 416.3771 417.3328 0.1439 -1.0000 -1.0000 3028688 1582457471.10 151.5037 59.9995 32.0000 1.9741 1.9778 416.3593 417.3138 0.1438 -1.0000 -1.0000 3028750 1582457471.20 151.5037 59.9995 32.0000 1.9745 1.9783 416.5711 417.5267 0.1438 -1.0000 -1.0000 3029219 1582457471.30 151.5037 59.9995 32.0000 1.9747 1.9784 416.5705 417.5260 0.1438 -1.0000 -1.0000 3029297 1582457471.40 151.5533 59.9995 32.0000 1.9744 1.9782 416.5062 417.4616 0.1438 -1.0000 -1.0000 3029360 1582457471.50 151.5533 59.9995 32.0000 1.9747 1.9784 416.4120 417.3662 0.1438 -1.0000 -1.0000 3029438 1582457471.60 151.5533 59.9995 32.0000 1.9736 1.9773 416.5963 417.5510 0.1438 -1.0000 -1.0000 3029500 1582457471.70 151.5533 59.9995 32.0000 1.9736 1.9773 416.6730 417.6269 0.1435 -1.0000 -1.0000 3029563 1582457471.80 151.5533 59.9995 32.0000 1.9738 1.9775 416.6645 417.6193 0.1437 -1.0000 -1.0000 3029625 1582457471.90 151.5533 59.9995 32.0000 1.9750 1.9787 416.5790 417.5334 0.1436 -1.0000 -1.0000 3029688 1582457472.00 151.5533 59.9995 32.0000 1.9746 1.9783 416.4180 417.3721 0.1437 -1.0000 -1.0000 3029750 1582457472.10 151.5371 59.9995 32.0000 1.9744 1.9781 416.5525 417.5073 0.1437 -1.0000 -1.0000 3029828 1582457472.20 151.5371 59.9995 32.0000 1.9736 1.9773 416.6243 417.5796 0.1438 -1.0000 -1.0000 3029953 1582457472.30 151.5371 59.9995 32.0000 1.9735 1.9772 416.7104 417.6670 0.1440 -1.0000 -1.0000 3030016 1582457472.40 151.5371 59.9995 32.0000 1.9740 1.9778 416.5653 417.5216 0.1439 -1.0000 -1.0000 3030094 1582457472.50 151.5371 59.9995 32.0000 1.9744 1.9782 416.4161 417.3719 0.1439 -1.0000 -1.0000 3030156 1582457472.60 151.4849 59.9995 32.0000 1.9743 1.9780 416.5749 417.5308 0.1439 -1.0000 -1.0000 3030219 1582457472.70 151.4849 59.9995 32.0000 1.9739 1.9776 416.5769 417.5327 0.1438 -1.0000 -1.0000 3030735 1582457472.80 151.4849 59.9995 32.0000 1.9743 1.9780 416.4154 417.3703 0.1438 -1.0000 -1.0000 3030797 1582457472.90 151.4849 59.9995 32.0000 1.9748 1.9786 416.4523 417.4084 0.1440 -1.0000 -1.0000 3030860 1582457473.00 151.4849 59.9995 32.0000 1.9741 1.9778 416.4074 417.3623 0.1437 -1.0000 -1.0000 3030938 1582457473.10 151.4849 59.9995 32.0000 1.9734 1.9771 416.6070 417.5633 0.1439 -1.0000 -1.0000 3031000 1582457473.20 151.4849 59.9995 32.0000 1.9739 1.9777 416.6361 417.5925 0.1440 -1.0000 -1.0000 3031235 1582457473.30 151.4849 59.9995 32.0000 1.9745 1.9783 416.6109 417.5679 0.1440 -1.0000 -1.0000 3031297 1582457473.40 151.4849 59.9995 32.0000 1.9744 1.9781 416.5566 417.5124 0.1439 -1.0000 -1.0000 3031360 1582457473.50 151.4849 59.9995 32.0000 1.9748 1.9785 416.4168 417.3724 0.1439 -1.0000 -1.0000 3031438 1582457473.60 151.4849 59.9995 32.0000 1.9731 1.9768 416.6093 417.5659 0.1440 -1.0000 -1.0000 3031500 1582457473.70 151.4849 59.9995 32.0000 1.9744 1.9781 416.6572 417.6140 0.1440 -1.0000 -1.0000 3031563 1582457473.80 151.5363 59.9995 32.0000 1.9743 1.9781 416.6122 417.5699 0.1442 -1.0000 -1.0000 3031719 1582457473.90 151.5394 59.9995 32.0000 1.9749 1.9786 416.5185 417.4757 0.1441 -1.0000 -1.0000 3031782 1582457474.00 151.4509 59.9995 32.0000 1.9739 1.9776 416.6064 417.5633 0.1440 -1.0000 -1.0000 3031844 1582457474.10 151.4509 59.9995 32.0000 1.9736 1.9773 416.7564 417.7136 0.1440 -1.0000 -1.0000 3031922 1582457474.20 151.4509 59.9995 32.0000 1.9737 1.9774 416.6361 417.5933 0.1441 -1.0000 -1.0000 3031985 1582457474.30 151.4509 59.9995 32.0000 1.9741 1.9778 416.5062 417.4638 0.1442 -1.0000 -1.0000 3032047 1582457474.40 151.4786 59.9995 32.0000 1.9744 1.9781 416.5417 417.4985 0.1441 -1.0000 -1.0000 3032313 1582457474.50 151.4786 59.9995 32.0000 1.9743 1.9781 416.5201 417.4780 0.1443 -1.0000 -1.0000 3032375 1582457474.60 151.4786 59.9995 32.0000 1.9740 1.9778 416.6896 417.6482 0.1442 -1.0000 -1.0000 3032438 1582457474.70 151.4786 59.9995 32.0000 1.9743 1.9781 416.5961 417.5534 0.1441 -1.0000 -1.0000 3032500 1582457474.80 151.4786 59.9995 32.0000 1.9741 1.9778 416.3783 417.3360 0.1441 -1.0000 -1.0000 3032563 1582457474.90 151.4522 59.9992 32.0000 1.9738 1.9775 416.5552 417.5126 0.1442 -1.0000 -1.0000 3032625 1582457475.00 151.4519 59.9992 32.0000 1.9742 1.9780 416.6872 417.6455 0.1442 -1.0000 -1.0000 3032703 1582457475.10 151.4519 59.9992 32.0000 1.9749 1.9786 416.4346 417.3927 0.1443 -1.0000 -1.0000 3032766 1582457475.20 151.4519 59.9992 32.0000 1.9747 1.9784 416.4749 417.4314 0.1440 -1.0000 -1.0000 3032828 1582457475.30 151.4519 59.9992 32.0000 1.9740 1.9778 416.4789 417.4360 0.1441 -1.0000 -1.0000 3033469 1582457475.40 151.4496 59.9992 32.0000 1.9737 1.9774 416.6623 417.6205 0.1442 -1.0000 -1.0000 3033531 1582457475.50 151.4474 59.9992 32.0000 1.9742 1.9779 416.5445 417.5042 0.1445 -1.0000 -1.0000 3033594 1582457475.60 151.4474 59.9992 32.0000 1.9751 1.9788 416.5002 417.4588 0.1442 -1.0000 -1.0000 3033656 1582457475.70 151.4474 59.9992 32.0000 1.9742 1.9779 416.6161 417.5744 0.1443 -1.0000 -1.0000 3033719 1582457475.80 151.4474 59.9992 32.0000 1.9738 1.9776 416.6497 417.6075 0.1442 -1.0000 -1.0000 3033797 1582457475.90 151.4474 59.9992 32.0000 1.9744 1.9781 416.6437 417.6033 0.1444 -1.0000 -1.0000 3033860 1582457476.00 151.4474 59.9992 32.0000 1.9750 1.9787 416.4670 417.4252 0.1443 -1.0000 -1.0000 3033922 1582457476.10 151.4474 59.9992 32.0000 1.9738 1.9776 416.5203 417.4785 0.1442 -1.0000 -1.0000 3034000 1582457476.20 151.4474 59.9992 32.0000 1.9732 1.9769 416.7344 417.6932 0.1443 -1.0000 -1.0000 3034063 1582457476.30 151.4474 59.9992 32.0000 1.9733 1.9770 416.6882 417.6483 0.1445 -1.0000 -1.0000 3034125 1582457476.40 151.4474 59.9992 32.0000 1.9741 1.9779 416.5737 417.5321 0.1442 -1.0000 -1.0000 3034203 1582457476.50 151.4474 59.9992 32.0000 1.9742 1.9779 416.5106 417.4698 0.1445 -1.0000 -1.0000 3034266 1582457476.60 151.4985 59.9992 32.0000 1.9738 1.9775 416.5143 417.4744 0.1444 -1.0000 -1.0000 3034328 1582457476.70 151.4985 59.9992 32.0000 1.9742 1.9779 416.6883 417.6470 0.1444 -1.0000 -1.0000 3034406 1582457476.80 151.4985 59.9992 32.0000 1.9747 1.9784 416.6176 417.5770 0.1444 -1.0000 -1.0000 3034485 1582457476.90 151.4985 59.9992 32.0000 1.9748 1.9785 416.5347 417.4942 0.1443 -1.0000 -1.0000 3034547 1582457477.00 151.4985 59.9992 32.0000 1.9748 1.9785 416.5009 417.4591 0.1444 -1.0000 -1.0000 3034610 1582457477.10 151.4985 59.9992 32.0000 1.9736 1.9773 416.6765 417.6368 0.1445 -1.0000 -1.0000 3034672 1582457477.20 151.4985 59.9992 32.0000 1.9745 1.9782 416.6072 417.5682 0.1447 -1.0000 -1.0000 3034735 1582457477.30 151.4985 59.9992 32.0000 1.9749 1.9787 416.4852 417.4447 0.1445 -1.0000 -1.0000 3034813 1582457477.40 151.4985 59.9992 32.0000 1.9740 1.9778 416.5736 417.5327 0.1444 -1.0000 -1.0000 3035453 1582457477.50 151.4985 59.9992 32.0000 1.9734 1.9771 416.7484 417.7071 0.1442 -1.0000 -1.0000 3035531 1582457477.60 151.4985 59.9992 32.0000 1.9733 1.9770 416.6477 417.6083 0.1445 -1.0000 -1.0000 3035594 1582457477.70 151.4985 59.9992 32.0000 1.9742 1.9779 416.6016 417.5619 0.1446 -1.0000 -1.0000 3035797 1582457477.80 151.5200 59.9992 32.0000 1.9739 1.9776 416.4889 417.4484 0.1444 -1.0000 -1.0000 3035969 1582457477.90 151.5216 59.9992 32.0000 1.9738 1.9776 416.5767 417.5371 0.1446 -1.0000 -1.0000 3036031 1582457478.00 151.5216 59.9992 32.0000 1.9729 1.9767 416.6386 417.5991 0.1445 -1.0000 -1.0000 3036094 1582457478.10 151.5385 59.9992 32.0000 1.9739 1.9776 416.6849 417.6453 0.1445 -1.0000 -1.0000 3036156 1582457478.20 151.5697 59.9992 32.0000 1.9741 1.9778 416.5827 417.5428 0.1445 -1.0000 -1.0000 3036219 1582457478.30 151.5697 59.9992 32.0000 1.9737 1.9774 416.5881 417.5477 0.1445 -1.0000 -1.0000 3036282 1582457478.40 151.5697 59.9992 32.0000 1.9730 1.9768 416.6715 417.6323 0.1446 -1.0000 -1.0000 3036735 1582457478.50 151.5697 59.9992 32.0000 1.9741 1.9778 416.7007 417.6616 0.1445 -1.0000 -1.0000 3036797 1582457478.60 151.5419 59.9992 32.0000 1.9746 1.9784 416.5159 417.4758 0.1445 -1.0000 -1.0000 3036860 1582457478.70 151.5245 59.9992 32.0000 1.9746 1.9783 416.5585 417.5190 0.1445 -1.0000 -1.0000 3036938 1582457478.80 151.5245 59.9992 32.0000 1.9746 1.9783 416.5772 417.5373 0.1446 -1.0000 -1.0000 3037000 1582457478.90 151.5372 59.9992 32.0000 1.9741 1.9779 416.6400 417.6008 0.1446 -1.0000 -1.0000 3037063 1582457479.00 151.5372 59.9992 32.0000 1.9741 1.9778 416.6788 417.6391 0.1445 -1.0000 -1.0000 3037141 1582457479.10 151.5372 59.9992 32.0000 1.9741 1.9779 416.6445 417.6047 0.1445 -1.0000 -1.0000 3037203 1582457479.20 151.5372 59.9992 32.0000 1.9748 1.9785 416.5198 417.4809 0.1447 -1.0000 -1.0000 3037266 1582457479.30 151.5372 59.9992 32.0000 1.9741 1.9779 416.5752 417.5350 0.1445 -1.0000 -1.0000 3037344 1582457479.40 151.5372 59.9992 32.0000 1.9733 1.9771 416.7507 417.7110 0.1445 -1.0000 -1.0000 3037406 1582457479.50 151.5372 59.9992 32.0000 1.9739 1.9776 416.7002 417.6592 0.1442 -1.0000 -1.0000 3037485 1582457479.60 151.5372 59.9992 32.0000 1.9751 1.9788 416.5632 417.5224 0.1443 -1.0000 -1.0000 3037547 1582457479.70 151.5199 59.9992 32.0000 1.9746 1.9783 416.4950 417.4536 0.1444 -1.0000 -1.0000 3037610 1582457479.80 151.5685 59.9992 32.0000 1.9743 1.9780 416.6489 417.6094 0.1446 -1.0000 -1.0000 3037688 1582457479.90 151.5685 59.9992 32.0000 1.9741 1.9779 416.7510 417.7121 0.1446 -1.0000 -1.0000 3037750 1582457480.00 151.5685 59.9992 32.0000 1.9746 1.9783 416.6000 417.5607 0.1446 -1.0000 -1.0000 3037813 1582457480.10 151.5628 59.9983 32.0000 1.9752 1.9789 416.5303 417.4908 0.1446 -1.0000 -1.0000 3037891 1582457480.20 151.5628 59.9983 32.0000 1.9748 1.9785 416.5635 417.5249 0.1448 -1.0000 -1.0000 3037953 1582457480.30 151.5628 59.9983 32.0000 1.9745 1.9782 416.8042 417.7654 0.1446 -1.0000 -1.0000 3038016 1582457480.40 151.5628 59.9983 32.0000 1.9741 1.9778 416.6787 417.6397 0.1445 -1.0000 -1.0000 3038078 1582457480.50 151.5628 59.9983 32.0000 1.9738 1.9775 416.6507 417.6118 0.1448 -1.0000 -1.0000 3038141 1582457480.60 151.5628 59.9983 32.0000 1.9742 1.9780 416.5315 417.4921 0.1446 -1.0000 -1.0000 3038203 1582457480.70 151.5628 59.9983 32.0000 1.9740 1.9777 416.5345 417.4966 0.1448 -1.0000 -1.0000 3038282 1582457480.80 151.5628 59.9983 32.0000 1.9738 1.9776 416.6910 417.6522 0.1446 -1.0000 -1.0000 3038344 1582457480.90 151.5628 59.9983 32.0000 1.9749 1.9787 416.6199 417.5811 0.1447 -1.0000 -1.0000 3038531 1582457481.00 151.5628 59.9983 32.0000 1.9751 1.9789 416.5145 417.4750 0.1445 -1.0000 -1.0000 3038594 1582457481.10 151.5628 59.9983 32.0000 1.9737 1.9775 416.5451 417.5050 0.1445 -1.0000 -1.0000 3038656 1582457481.20 151.5621 59.9983 32.0000 1.9742 1.9779 416.5257 417.4860 0.1445 -1.0000 -1.0000 3038719 1582457481.30 151.5069 59.9983 32.0000 1.9741 1.9779 416.7119 417.6730 0.1447 -1.0000 -1.0000 3038797 1582457481.40 151.5069 59.9983 32.0000 1.9733 1.9771 416.6971 417.6602 0.1448 -1.0000 -1.0000 3039219 1582457481.50 151.5069 59.9983 32.0000 1.9754 1.9791 416.5195 417.4805 0.1447 -1.0000 -1.0000 3039282 1582457481.60 151.5069 59.9983 32.0000 1.9749 1.9787 416.5296 417.4925 0.1449 -1.0000 -1.0000 3039344 1582457481.70 151.5069 59.9983 32.0000 1.9746 1.9783 416.7485 417.7096 0.1446 -1.0000 -1.0000 3039406 1582457481.80 151.5672 59.9983 32.0000 1.9740 1.9777 416.7332 417.6947 0.1446 -1.0000 -1.0000 3039485 1582457481.90 151.5672 59.9983 32.0000 1.9750 1.9787 416.6539 417.6145 0.1445 -1.0000 -1.0000 3039547 1582457482.00 151.5672 59.9983 32.0000 1.9751 1.9789 416.5619 417.5228 0.1447 -1.0000 -1.0000 3039985 1582457482.10 151.5672 59.9983 32.0000 1.9746 1.9783 416.5799 417.5411 0.1446 -1.0000 -1.0000 3040063 1582457482.20 151.5672 59.9983 32.0000 1.9743 1.9781 416.5776 417.5378 0.1445 -1.0000 -1.0000 3040203 1582457482.30 151.5672 59.9983 32.0000 1.9739 1.9777 416.7026 417.6627 0.1445 -1.0000 -1.0000 3040266 1582457482.40 151.5493 59.9983 32.0000 1.9745 1.9783 416.6960 417.6570 0.1446 -1.0000 -1.0000 3040328 1582457482.50 151.5058 59.9983 32.0000 1.9745 1.9783 416.4590 417.4189 0.1444 -1.0000 -1.0000 3040391 1582457482.60 151.5058 59.9983 32.0000 1.9746 1.9783 416.5438 417.5042 0.1446 -1.0000 -1.0000 3040453 1582457482.70 151.5058 59.9983 32.0000 1.9744 1.9782 416.5839 417.5455 0.1447 -1.0000 -1.0000 3040531 1582457482.80 151.5058 59.9983 32.0000 1.9739 1.9777 416.6970 417.6584 0.1447 -1.0000 -1.0000 3040594 1582457482.90 151.5058 59.9983 32.0000 1.9742 1.9779 416.6286 417.5900 0.1446 -1.0000 -1.0000 3040656 1582457483.00 151.5058 59.9983 32.0000 1.9743 1.9780 416.5660 417.5262 0.1445 -1.0000 -1.0000 3040735 1582457483.10 151.5109 59.9983 32.0000 1.9740 1.9777 416.7304 417.6913 0.1446 -1.0000 -1.0000 3040797 1582457483.20 151.5125 59.9983 32.0000 1.9745 1.9782 416.5963 417.5575 0.1447 -1.0000 -1.0000 3040860 1582457483.30 151.5119 59.9983 32.0000 1.9750 1.9788 416.5787 417.5396 0.1446 -1.0000 -1.0000 3040938 1582457483.40 151.4923 59.9983 32.0000 1.9746 1.9784 416.5353 417.4959 0.1446 -1.0000 -1.0000 3041000 1582457483.50 151.4712 59.9983 32.0000 1.9746 1.9784 416.6148 417.5754 0.1445 -1.0000 -1.0000 3041579 1582457483.60 151.4712 59.9983 32.0000 1.9743 1.9781 416.7377 417.6982 0.1445 -1.0000 -1.0000 3041641 1582457483.70 151.4712 59.9983 32.0000 1.9749 1.9786 416.5793 417.5402 0.1446 -1.0000 -1.0000 3041703 1582457483.80 151.4712 59.9983 32.0000 1.9747 1.9784 416.6239 417.5849 0.1447 -1.0000 -1.0000 3041782 1582457483.90 151.4712 59.9983 32.0000 1.9751 1.9788 416.4520 417.4128 0.1447 -1.0000 -1.0000 3041844 1582457484.00 151.4712 59.9983 32.0000 1.9746 1.9784 416.6376 417.5989 0.1447 -1.0000 -1.0000 3041906 1582457484.10 151.4712 59.9983 32.0000 1.9742 1.9780 416.6748 417.6362 0.1446 -1.0000 -1.0000 3041985 1582457484.20 151.4712 59.9983 32.0000 1.9739 1.9777 416.6596 417.6203 0.1446 -1.0000 -1.0000 3042047 1582457484.30 151.4712 59.9983 32.0000 1.9746 1.9783 416.6500 417.6103 0.1444 -1.0000 -1.0000 3042110 1582457484.40 151.4712 59.9983 32.0000 1.9745 1.9783 416.6482 417.6084 0.1445 -1.0000 -1.0000 3042188 1582457484.50 151.4677 59.9983 32.0000 1.9736 1.9773 416.6424 417.6031 0.1446 -1.0000 -1.0000 3042250 1582457484.60 151.4795 59.9977 32.0000 1.9738 1.9776 416.7043 417.6650 0.1445 -1.0000 -1.0000 3042313 1582457484.70 151.4795 59.9977 32.0000 1.9747 1.9784 416.5695 417.5304 0.1446 -1.0000 -1.0000 3042485 1582457484.80 151.4795 59.9977 32.0000 1.9748 1.9785 416.5192 417.4800 0.1446 -1.0000 -1.0000 3042547 1582457484.90 151.4795 59.9977 32.0000 1.9751 1.9788 416.5039 417.4647 0.1447 -1.0000 -1.0000 3042610 1582457485.00 151.4795 59.9977 32.0000 1.9744 1.9781 416.6475 417.6074 0.1445 -1.0000 -1.0000 3042750 1582457485.10 151.4795 59.9977 32.0000 1.9746 1.9783 416.7418 417.7037 0.1447 -1.0000 -1.0000 3042813 1582457485.20 151.4742 59.9977 32.0000 1.9747 1.9784 416.5598 417.5200 0.1444 -1.0000 -1.0000 3042875 1582457485.30 151.4719 59.9977 32.0000 1.9743 1.9780 416.5635 417.5237 0.1447 -1.0000 -1.0000 3042954 1582457485.40 151.4719 59.9977 32.0000 1.9738 1.9776 416.6414 417.6025 0.1446 -1.0000 -1.0000 3043016 1582457485.50 151.4719 59.9977 32.0000 1.9738 1.9776 416.7888 417.7487 0.1446 -1.0000 -1.0000 3043469 1582457485.60 151.4719 59.9977 32.0000 1.9747 1.9784 416.6058 417.5671 0.1446 -1.0000 -1.0000 3043531 1582457485.70 151.4719 59.9977 32.0000 1.9748 1.9785 416.5191 417.4788 0.1445 -1.0000 -1.0000 3043594 1582457485.80 151.4719 59.9977 32.0000 1.9746 1.9783 416.5585 417.5187 0.1445 -1.0000 -1.0000 3043735 1582457485.90 151.4719 59.9977 32.0000 1.9738 1.9776 416.6694 417.6302 0.1446 -1.0000 -1.0000 3043797 1582457486.00 151.4966 59.9977 32.0000 1.9740 1.9778 416.7288 417.6899 0.1446 -1.0000 -1.0000 3043860 1582457486.10 151.4966 59.9977 32.0000 1.9750 1.9787 416.6185 417.5791 0.1446 -1.0000 -1.0000 3043922 1582457486.20 151.4966 59.9977 32.0000 1.9756 1.9793 416.4919 417.4523 0.1446 -1.0000 -1.0000 3043985 1582457486.30 151.4966 59.9977 32.0000 1.9751 1.9789 416.6673 417.6283 0.1447 -1.0000 -1.0000 3044047 1582457486.40 151.4981 59.9977 32.0000 1.9750 1.9787 416.7602 417.7223 0.1448 -1.0000 -1.0000 3044125 1582457486.50 151.4957 59.9977 32.0000 1.9749 1.9786 416.6225 417.5833 0.1445 -1.0000 -1.0000 3044188 1582457486.60 151.4957 59.9977 32.0000 1.9750 1.9787 416.5271 417.4879 0.1448 -1.0000 -1.0000 3044250 1582457486.70 151.4957 59.9977 32.0000 1.9749 1.9787 416.4785 417.4410 0.1449 -1.0000 -1.0000 3044328 1582457486.80 151.4957 59.9977 32.0000 1.9747 1.9785 416.5272 417.4889 0.1447 -1.0000 -1.0000 3044391 1582457486.90 151.4972 59.9977 32.0000 1.9745 1.9783 416.7096 417.6714 0.1448 -1.0000 -1.0000 3044453 1582457487.00 151.5034 59.9977 32.0000 1.9741 1.9778 416.7021 417.6639 0.1447 -1.0000 -1.0000 3044516 1582457487.10 151.5034 59.9977 32.0000 1.9754 1.9792 416.4691 417.4312 0.1449 -1.0000 -1.0000 3045016 1582457487.20 151.5034 59.9977 32.0000 1.9752 1.9789 416.5410 417.5029 0.1447 -1.0000 -1.0000 3045078 1582457487.30 151.5034 59.9977 32.0000 1.9747 1.9784 416.5329 417.4956 0.1450 -1.0000 -1.0000 3045141 1582457487.40 151.5034 59.9977 32.0000 1.9738 1.9775 416.6876 417.6491 0.1447 -1.0000 -1.0000 3045203 1582457487.50 151.5034 59.9977 32.0000 1.9741 1.9778 416.5812 417.5438 0.1449 -1.0000 -1.0000 3045282 1582457487.60 151.5546 59.9977 32.0000 1.9748 1.9785 416.5093 417.4712 0.1448 -1.0000 -1.0000 3045469 1582457487.70 151.5546 59.9977 32.0000 1.9746 1.9784 416.5562 417.5169 0.1446 -1.0000 -1.0000 3045531 1582457487.80 151.5546 59.9977 32.0000 1.9742 1.9780 416.7589 417.7200 0.1447 -1.0000 -1.0000 3045610 1582457487.90 151.5546 59.9977 32.0000 1.9746 1.9783 416.6160 417.5793 0.1450 -1.0000 -1.0000 3045672 1582457488.00 151.5546 59.9977 32.0000 1.9747 1.9784 416.5870 417.5497 0.1449 -1.0000 -1.0000 3045735 1582457488.10 151.5546 59.9977 32.0000 1.9748 1.9786 416.5135 417.4757 0.1448 -1.0000 -1.0000 3046094 1582457488.20 151.6015 59.9977 32.0000 1.9742 1.9780 416.6562 417.6182 0.1448 -1.0000 -1.0000 3046156 1582457488.30 151.6177 59.9977 32.0000 1.9739 1.9776 416.7046 417.6668 0.1448 -1.0000 -1.0000 3046219 1582457488.40 151.6177 59.9977 32.0000 1.9741 1.9779 416.6703 417.6326 0.1448 -1.0000 -1.0000 3046297 1582457488.50 151.6177 59.9977 32.0000 1.9748 1.9786 416.5691 417.5311 0.1448 -1.0000 -1.0000 3046360 1582457488.60 151.6177 59.9977 32.0000 1.9753 1.9791 416.5702 417.5324 0.1448 -1.0000 -1.0000 3046422 1582457488.70 151.6177 59.9977 32.0000 1.9745 1.9783 416.7897 417.7519 0.1447 -1.0000 -1.0000 3046485 1582457488.80 151.5703 59.9977 32.0000 1.9736 1.9773 416.6717 417.6364 0.1451 -1.0000 -1.0000 3046547 1582457488.90 151.5703 59.9977 32.0000 1.9750 1.9788 416.6673 417.6301 0.1449 -1.0000 -1.0000 3046610 1582457489.00 151.5703 59.9977 32.0000 1.9741 1.9779 416.6280 417.5902 0.1448 -1.0000 -1.0000 3046688 1582457489.10 151.5703 59.9977 32.0000 1.9744 1.9782 416.6576 417.6192 0.1447 -1.0000 -1.0000 3047016 1582457489.20 151.5703 59.9977 32.0000 1.9746 1.9784 416.7638 417.7249 0.1447 -1.0000 -1.0000 3047079 1582457489.30 151.5914 59.9977 32.0000 1.9742 1.9779 416.6108 417.5733 0.1448 -1.0000 -1.0000 3047141 1582457489.40 151.5914 59.9977 32.0000 1.9748 1.9786 416.6290 417.5901 0.1446 -1.0000 -1.0000 3047235 1582457489.50 151.5914 59.9977 32.0000 1.9750 1.9788 416.4422 417.4029 0.1447 -1.0000 -1.0000 3047313 1582457489.60 151.5914 59.9977 32.0000 1.9739 1.9777 416.6150 417.5773 0.1448 -1.0000 -1.0000 3047485 1582457489.70 151.5914 59.9977 32.0000 1.9734 1.9772 416.6995 417.6599 0.1445 -1.0000 -1.0000 3047547 1582457489.80 151.6006 59.9979 32.0000 1.9743 1.9780 416.4917 417.4535 0.1448 -1.0000 -1.0000 3047625 1582457489.90 151.6106 59.9981 32.0000 1.9746 1.9784 416.4603 417.4214 0.1447 -1.0000 -1.0000 3047688 1582457490.00 151.6106 59.9981 32.0000 1.9744 1.9781 416.5839 417.5450 0.1447 -1.0000 -1.0000 3047750 1582457490.10 151.6106 59.9981 32.0000 1.9740 1.9777 416.6633 417.6246 0.1447 -1.0000 -1.0000 3047985 1582457490.20 151.6106 59.9981 32.0000 1.9746 1.9783 416.7665 417.7282 0.1447 -1.0000 -1.0000 3048047 1582457490.30 151.6106 59.9981 32.0000 1.9742 1.9779 416.5880 417.5495 0.1447 -1.0000 -1.0000 3048110 1582457490.40 151.5562 59.9981 32.0000 1.9748 1.9786 416.5108 417.4720 0.1447 -1.0000 -1.0000 3048188 1582457490.50 151.5562 59.9981 32.0000 1.9743 1.9781 416.4951 417.4556 0.1446 -1.0000 -1.0000 3048282 1582457490.60 151.5562 59.9981 32.0000 1.9739 1.9777 416.7297 417.6913 0.1448 -1.0000 -1.0000 3048344 1582457490.70 151.5562 59.9981 32.0000 1.9742 1.9780 416.7684 417.7303 0.1447 -1.0000 -1.0000 3048485 1582457490.80 151.5562 59.9981 32.0000 1.9743 1.9781 416.5846 417.5459 0.1447 -1.0000 -1.0000 3048547 1582457490.90 151.5562 59.9981 32.0000 1.9744 1.9782 416.5979 417.5595 0.1447 -1.0000 -1.0000 3048610 1582457491.00 151.5469 59.9981 32.0000 1.9737 1.9774 416.7230 417.6843 0.1446 -1.0000 -1.0000 3048688 1582457491.10 151.5424 59.9981 32.0000 1.9739 1.9777 416.7962 417.7573 0.1447 -1.0000 -1.0000 3048750 1582457491.20 151.5424 59.9981 32.0000 1.9746 1.9784 416.6691 417.6316 0.1448 -1.0000 -1.0000 3049735 1582457491.30 151.5424 59.9981 32.0000 1.9747 1.9784 416.5062 417.4672 0.1446 -1.0000 -1.0000 3049813 1582457491.40 151.5424 59.9981 32.0000 1.9748 1.9786 416.4847 417.4459 0.1447 -1.0000 -1.0000 3049875 1582457491.50 151.5424 59.9981 32.0000 1.9731 1.9768 416.7168 417.6783 0.1446 -1.0000 -1.0000 3049953 1582457491.60 151.5873 59.9981 32.0000 1.9738 1.9775 416.7224 417.6823 0.1444 -1.0000 -1.0000 3050016 1582457491.70 151.5873 59.9981 32.0000 1.9742 1.9779 416.6079 417.5689 0.1447 -1.0000 -1.0000 3050078 1582457491.80 151.5873 59.9981 32.0000 1.9746 1.9783 416.4630 417.4227 0.1445 -1.0000 -1.0000 3050141 1582457491.90 151.5873 59.9981 32.0000 1.9751 1.9789 416.5213 417.4814 0.1445 -1.0000 -1.0000 3050203 1582457492.00 151.5873 59.9981 32.0000 1.9752 1.9789 416.6718 417.6320 0.1445 -1.0000 -1.0000 3050266 1582457492.10 151.5786 59.9981 32.0000 1.9750 1.9787 416.5779 417.5379 0.1445 -1.0000 -1.0000 3050344 1582457492.20 151.5570 59.9981 32.0000 1.9749 1.9787 416.5631 417.5228 0.1444 -1.0000 -1.0000 3050407 1582457492.30 151.5570 59.9981 32.0000 1.9747 1.9785 416.5216 417.4807 0.1445 -1.0000 -1.0000 3050563 1582457492.40 151.5570 59.9981 32.0000 1.9750 1.9787 416.6917 417.6518 0.1444 -1.0000 -1.0000 3050641 1582457492.50 151.5570 59.9981 32.0000 1.9741 1.9778 416.7378 417.6973 0.1444 -1.0000 -1.0000 3050751 1582457492.60 151.5570 59.9981 32.0000 1.9746 1.9784 416.6541 417.6150 0.1445 -1.0000 -1.0000 3050813 1582457492.70 151.4899 59.9981 32.0000 1.9750 1.9787 416.4939 417.4531 0.1444 -1.0000 -1.0000 3050891 1582457492.80 151.4606 59.9981 32.0000 1.9748 1.9785 416.5935 417.5528 0.1444 -1.0000 -1.0000 3050953 1582457492.90 151.4606 59.9981 32.0000 1.9746 1.9783 416.6391 417.5975 0.1443 -1.0000 -1.0000 3051016 1582457493.00 151.4606 59.9981 32.0000 1.9753 1.9790 416.7229 417.6824 0.1444 -1.0000 -1.0000 3051094 1582457493.10 151.4606 59.9981 32.0000 1.9746 1.9783 416.5986 417.5584 0.1445 -1.0000 -1.0000 3051157 1582457493.20 151.4606 59.9981 32.0000 1.9749 1.9786 416.4968 417.4560 0.1444 -1.0000 -1.0000 3051219 1582457493.30 151.4606 59.9981 32.0000 1.9740 1.9778 416.7538 417.7140 0.1445 -1.0000 -1.0000 3051282 1582457493.40 151.4606 59.9981 32.0000 1.9738 1.9776 416.6843 417.6447 0.1445 -1.0000 -1.0000 3051344 1582457493.50 151.4606 59.9981 32.0000 1.9742 1.9780 416.5586 417.5176 0.1443 -1.0000 -1.0000 3051422 1582457493.60 151.4606 59.9981 32.0000 1.9744 1.9781 416.5434 417.5018 0.1442 -1.0000 -1.0000 3051485 1582457493.70 151.4606 59.9981 32.0000 1.9745 1.9783 416.6137 417.5717 0.1442 -1.0000 -1.0000 3051547 1582457493.80 151.4627 59.9981 32.0000 1.9741 1.9778 416.7169 417.6761 0.1444 -1.0000 -1.0000 3051625 1582457493.90 151.4896 59.9981 32.0000 1.9739 1.9777 416.7284 417.6882 0.1444 -1.0000 -1.0000 3051688 1582457494.00 151.4896 59.9981 32.0000 1.9746 1.9783 416.6526 417.6113 0.1442 -1.0000 -1.0000 3051750 1582457494.10 151.4896 59.9981 32.0000 1.9757 1.9795 416.5128 417.4704 0.1442 -1.0000 -1.0000 3051860 1582457494.20 151.4896 59.9981 32.0000 1.9753 1.9791 416.5572 417.5153 0.1442 -1.0000 -1.0000 3051922 1582457494.30 151.4896 59.9981 32.0000 1.9741 1.9778 416.6075 417.5655 0.1442 -1.0000 -1.0000 3052000 1582457494.40 151.4738 59.9981 32.0000 1.9747 1.9784 416.5789 417.5374 0.1443 -1.0000 -1.0000 3052063 1582457494.50 151.4494 59.9981 32.0000 1.9748 1.9785 416.4790 417.4367 0.1442 -1.0000 -1.0000 3052125 1582457494.60 151.4494 59.9981 32.0000 1.9756 1.9793 416.4847 417.4436 0.1443 -1.0000 -1.0000 3052188 1582457494.70 151.4494 59.9981 32.0000 1.9751 1.9788 416.5676 417.5256 0.1442 -1.0000 -1.0000 3052266 1582457494.80 151.4494 59.9981 32.0000 1.9741 1.9778 416.8079 417.7661 0.1441 -1.0000 -1.0000 3052547 1582457494.90 151.4494 59.9981 32.0000 1.9742 1.9780 416.7375 417.6956 0.1441 -1.0000 -1.0000 3052610 1582457495.00 151.4510 59.9983 32.0000 1.9745 1.9782 416.5991 417.5565 0.1441 -1.0000 -1.0000 3052688 1582457495.10 151.4624 59.9994 32.0000 1.9748 1.9785 416.5641 417.5209 0.1440 -1.0000 -1.0000 3052750 1582457495.20 151.4624 59.9994 32.0000 1.9740 1.9778 416.7022 417.6605 0.1441 -1.0000 -1.0000 3052828 1582457495.30 151.4624 59.9994 32.0000 1.9734 1.9772 416.6813 417.6385 0.1440 -1.0000 -1.0000 3053001 1582457495.40 151.4624 59.9994 32.0000 1.9740 1.9777 416.6810 417.6382 0.1440 -1.0000 -1.0000 3053063 1582457495.50 151.4624 59.9994 32.0000 1.9744 1.9781 416.6218 417.5792 0.1441 -1.0000 -1.0000 3053141 1582457495.60 151.5222 59.9994 32.0000 1.9744 1.9781 416.6016 417.5582 0.1440 -1.0000 -1.0000 3053203 1582457495.70 151.5222 59.9994 32.0000 1.9747 1.9784 416.7518 417.7086 0.1439 -1.0000 -1.0000 3053266 1582457495.80 151.5222 59.9994 32.0000 1.9743 1.9780 416.7616 417.7193 0.1441 -1.0000 -1.0000 3053516 1582457495.90 151.5222 59.9994 32.0000 1.9742 1.9780 416.5731 417.5299 0.1440 -1.0000 -1.0000 3053579 1582457496.00 151.5222 59.9994 32.0000 1.9749 1.9787 416.5275 417.4832 0.1439 -1.0000 -1.0000 3053641 1582457496.10 151.5090 59.9994 32.0000 1.9743 1.9780 416.6062 417.5621 0.1439 -1.0000 -1.0000 3053719 1582457496.20 151.4978 59.9994 32.0000 1.9737 1.9774 416.6439 417.5998 0.1439 -1.0000 -1.0000 3053828 1582457496.30 151.4978 59.9994 32.0000 1.9745 1.9782 416.6600 417.6172 0.1440 -1.0000 -1.0000 3054000 1582457496.40 151.4978 59.9994 32.0000 1.9751 1.9788 416.4862 417.4423 0.1440 -1.0000 -1.0000 3054078 1582457496.50 151.4978 59.9994 32.0000 1.9740 1.9778 416.5500 417.5060 0.1438 -1.0000 -1.0000 3054141 1582457496.60 151.4978 59.9994 32.0000 1.9742 1.9779 416.6512 417.6069 0.1438 -1.0000 -1.0000 3054203 1582457496.70 151.5675 59.9994 32.0000 1.9747 1.9784 416.6723 417.6282 0.1439 -1.0000 -1.0000 3054281 1582457496.80 151.5675 59.9994 32.0000 1.9752 1.9790 416.5658 417.5222 0.1440 -1.0000 -1.0000 3054344 1582457496.90 151.5675 59.9994 32.0000 1.9751 1.9788 416.6402 417.5955 0.1437 -1.0000 -1.0000 3055250 1582457497.00 151.5675 59.9994 32.0000 1.9741 1.9778 416.7504 417.7075 0.1439 -1.0000 -1.0000 3055313 1582457497.10 151.5675 59.9994 32.0000 1.9742 1.9779 416.6911 417.6473 0.1438 -1.0000 -1.0000 3055375 1582457497.20 151.5507 59.9994 32.0000 1.9750 1.9787 416.5561 417.5124 0.1440 -1.0000 -1.0000 3055453 1582457497.30 151.5259 59.9994 32.0000 1.9755 1.9792 416.5321 417.4871 0.1437 -1.0000 -1.0000 3055516 1582457497.40 151.5259 59.9994 32.0000 1.9746 1.9783 416.5887 417.5430 0.1436 -1.0000 -1.0000 3055579 1582457497.50 151.5259 59.9994 32.0000 1.9746 1.9783 416.7055 417.6607 0.1438 -1.0000 -1.0000 3055657 1582457497.60 151.5259 59.9994 32.0000 1.9743 1.9780 416.7400 417.6962 0.1439 -1.0000 -1.0000 3055719 1582457497.70 151.5259 59.9994 32.0000 1.9752 1.9789 416.5836 417.5398 0.1439 -1.0000 -1.0000 3055782 1582457497.80 151.5238 59.9994 32.0000 1.9753 1.9791 416.5447 417.4997 0.1437 -1.0000 -1.0000 3055875 1582457497.90 151.5238 59.9994 32.0000 1.9747 1.9785 416.6828 417.6380 0.1438 -1.0000 -1.0000 3056000 1582457498.00 151.5238 59.9994 32.0000 1.9751 1.9788 416.7235 417.6802 0.1439 -1.0000 -1.0000 3056063 1582457498.10 151.5238 59.9994 32.0000 1.9744 1.9782 416.5269 417.4822 0.1438 -1.0000 -1.0000 3056141 1582457498.20 151.5238 59.9994 32.0000 1.9749 1.9786 416.5699 417.5246 0.1436 -1.0000 -1.0000 3056203 1582457498.30 151.5890 59.9994 32.0000 1.9744 1.9781 416.6498 417.6039 0.1436 -1.0000 -1.0000 3056266 1582457498.40 151.5890 59.9994 32.0000 1.9737 1.9774 416.7382 417.6919 0.1435 -1.0000 -1.0000 3056344 1582457498.50 151.5890 59.9994 32.0000 1.9747 1.9784 416.7148 417.6692 0.1437 -1.0000 -1.0000 3056407 1582457498.60 151.5890 59.9994 32.0000 1.9750 1.9787 416.5576 417.5117 0.1436 -1.0000 -1.0000 3056469 1582457498.70 151.5890 59.9994 32.0000 1.9746 1.9784 416.4610 417.4147 0.1437 -1.0000 -1.0000 3056531 1582457498.80 151.5890 59.9994 32.0000 1.9740 1.9778 416.6806 417.6361 0.1437 -1.0000 -1.0000 3056641 1582457498.90 151.5890 59.9994 32.0000 1.9737 1.9774 416.8240 417.7792 0.1437 -1.0000 -1.0000 3056735 1582457499.00 151.5890 59.9994 32.0000 1.9737 1.9774 416.7190 417.6737 0.1437 -1.0000 -1.0000 3056797 1582457499.10 151.5890 59.9994 32.0000 1.9750 1.9788 416.5804 417.5349 0.1437 -1.0000 -1.0000 3056860 1582457499.20 151.5890 59.9994 32.0000 1.9741 1.9779 416.5633 417.5184 0.1438 -1.0000 -1.0000 3056922 1582457499.30 151.5890 59.9994 32.0000 1.9741 1.9778 416.7619 417.7159 0.1435 -1.0000 -1.0000 3057001 1582457499.40 151.5713 59.9994 32.0000 1.9740 1.9777 416.8110 417.7657 0.1437 -1.0000 -1.0000 3057235 1582457499.50 151.5713 59.9994 32.0000 1.9754 1.9791 416.5151 417.4697 0.1437 -1.0000 -1.0000 3057313 1582457499.60 151.5713 59.9994 32.0000 1.9747 1.9784 416.4572 417.4113 0.1436 -1.0000 -1.0000 3057375 1582457499.70 151.5713 59.9994 32.0000 1.9742 1.9779 416.5316 417.4863 0.1437 -1.0000 -1.0000 3057438 1582457499.80 151.5713 59.9994 32.0000 1.9734 1.9771 416.6306 417.5853 0.1436 -1.0000 -1.0000 3057516 1582457499.90 151.5713 59.9994 32.0000 1.9738 1.9776 416.6789 417.6331 0.1436 -1.0000 -1.0000 3057579 1582457500.00 151.5943 59.9992 32.0000 1.9748 1.9786 416.5275 417.4832 0.1438 -1.0000 -1.0000 3058000 1582457500.10 151.5943 59.9992 32.0000 1.9753 1.9790 416.4359 417.3907 0.1438 -1.0000 -1.0000 3058063 1582457500.20 151.5943 59.9992 32.0000 1.9748 1.9785 416.6198 417.5750 0.1437 -1.0000 -1.0000 3058125 1582457500.30 151.5943 59.9992 32.0000 1.9742 1.9779 416.6352 417.5904 0.1438 -1.0000 -1.0000 3058188 1582457500.40 151.5943 59.9992 32.0000 1.9741 1.9778 416.5217 417.4768 0.1437 -1.0000 -1.0000 3058266 1582457500.50 151.5885 59.9992 32.0000 1.9745 1.9782 416.4545 417.4084 0.1437 -1.0000 -1.0000 3058500 1582457500.60 151.5884 59.9992 32.0000 1.9738 1.9775 416.6957 417.6512 0.1438 -1.0000 -1.0000 3058563 1582457500.70 151.5884 59.9992 32.0000 1.9736 1.9773 416.8216 417.7772 0.1438 -1.0000 -1.0000 3058625 1582457500.80 151.5884 59.9992 32.0000 1.9734 1.9771 416.6701 417.6253 0.1437 -1.0000 -1.0000 3058688 1582457500.90 151.5884 59.9992 32.0000 1.9744 1.9782 416.5022 417.4571 0.1438 -1.0000 -1.0000 3058750 1582457501.00 151.5783 59.9992 32.0000 1.9752 1.9789 416.4465 417.4010 0.1437 -1.0000 -1.0000 3058828 1582457501.10 151.5498 59.9992 32.0000 1.9744 1.9781 416.5859 417.5406 0.1437 -1.0000 -1.0000 3058891 1582457501.20 151.5498 59.9992 32.0000 1.9743 1.9780 416.8059 417.7606 0.1435 -1.0000 -1.0000 3058953 1582457501.30 151.5498 59.9992 32.0000 1.9746 1.9783 416.6624 417.6175 0.1438 -1.0000 -1.0000 3059031 1582457501.40 151.5498 59.9992 32.0000 1.9745 1.9782 416.5488 417.5040 0.1438 -1.0000 -1.0000 3059094 1582457501.50 151.5498 59.9992 32.0000 1.9745 1.9783 416.5825 417.5384 0.1439 -1.0000 -1.0000 3059282 1582457501.60 151.4892 59.9992 32.0000 1.9739 1.9777 416.7133 417.6689 0.1438 -1.0000 -1.0000 3059344 1582457501.70 151.4892 59.9992 32.0000 1.9746 1.9784 416.6701 417.6255 0.1438 -1.0000 -1.0000 3059422 1582457501.80 151.4892 59.9992 32.0000 1.9745 1.9782 416.5668 417.5221 0.1438 -1.0000 -1.0000 3059485 1582457501.90 151.4892 59.9992 32.0000 1.9747 1.9784 416.5016 417.4562 0.1438 -1.0000 -1.0000 3059547 1582457502.00 151.4892 59.9992 32.0000 1.9741 1.9779 416.6837 417.6392 0.1438 -1.0000 -1.0000 3100047 1582457502.10 151.4930 59.9992 32.0000 1.9741 1.9778 416.7484 417.7026 0.1436 -1.0000 -1.0000 3100203 1582457502.20 151.5078 59.9992 32.0000 1.9748 1.9786 416.6000 417.5549 0.1437 -1.0000 -1.0000 3100266 1582457502.30 151.5078 59.9992 32.0000 1.9748 1.9785 416.4840 417.4383 0.1437 -1.0000 -1.0000 3100328 1582457502.40 151.5078 59.9992 32.0000 1.9747 1.9784 416.5306 417.4856 0.1437 -1.0000 -1.0000 3100407 1582457502.50 151.5078 59.9992 32.0000 1.9751 1.9788 416.5726 417.5274 0.1437 -1.0000 -1.0000 3100469 1582457502.60 151.5078 59.9992 32.0000 1.9749 1.9786 416.6862 417.6417 0.1438 -1.0000 -1.0000 3100531 1582457502.70 151.5078 59.9992 32.0000 1.9754 1.9791 416.6138 417.5695 0.1438 -1.0000 -1.0000 3100594 1582457502.80 151.5075 59.9992 32.0000 1.9752 1.9790 416.6105 417.5658 0.1437 -1.0000 -1.0000 3100657 1582457502.90 151.4839 59.9992 32.0000 1.9737 1.9774 416.6707 417.6257 0.1438 -1.0000 -1.0000 3100719 1582457503.00 151.4839 59.9992 32.0000 1.9741 1.9778 416.7318 417.6874 0.1438 -1.0000 -1.0000 3100797 1582457503.10 151.4839 59.9992 32.0000 1.9744 1.9782 416.6088 417.5632 0.1437 -1.0000 -1.0000 3100860 1582457503.20 151.4839 59.9992 32.0000 1.9749 1.9786 416.5574 417.5132 0.1438 -1.0000 -1.0000 3100922 1582457503.30 151.4839 59.9992 32.0000 1.9744 1.9781 416.5472 417.5023 0.1438 -1.0000 -1.0000 3101001 1582457503.40 151.4868 59.9992 32.0000 1.9738 1.9775 416.6950 417.6493 0.1436 -1.0000 -1.0000 3101063 1582457503.50 151.4899 59.9992 32.0000 1.9731 1.9768 416.7786 417.7333 0.1436 -1.0000 -1.0000 3101250 1582457503.60 151.4899 59.9992 32.0000 1.9732 1.9769 416.7381 417.6926 0.1437 -1.0000 -1.0000 3101313 1582457503.70 151.4899 59.9992 32.0000 1.9744 1.9781 416.6094 417.5643 0.1437 -1.0000 -1.0000 3101360 1582457503.80 151.4899 59.9992 32.0000 1.9741 1.9778 416.7589 417.7144 0.1437 -1.0000 -1.0000 3101438 1582457503.90 151.4899 59.9992 32.0000 1.9745 1.9782 416.7798 417.7347 0.1438 -1.0000 -1.0000 3101500 1582457504.00 151.4375 59.9992 32.0000 1.9740 1.9778 416.7187 417.6744 0.1437 -1.0000 -1.0000 3101563 1582457504.10 151.4375 59.9992 32.0000 1.9751 1.9788 416.5090 417.4640 0.1438 -1.0000 -1.0000 3102266 1582457504.20 151.4375 59.9992 32.0000 1.9748 1.9785 416.5388 417.4938 0.1437 -1.0000 -1.0000 3102328 1582457504.30 151.4375 59.9992 32.0000 1.9739 1.9776 416.6380 417.5927 0.1437 -1.0000 -1.0000 3102422 1582457504.40 151.4375 59.9992 32.0000 1.9739 1.9776 416.7882 417.7425 0.1436 -1.0000 -1.0000 3102485 1582457504.50 151.4379 59.9992 32.0000 1.9751 1.9788 416.5533 417.5078 0.1436 -1.0000 -1.0000 3102547 1582457504.60 151.4382 59.9992 32.0000 1.9748 1.9785 416.5601 417.5131 0.1434 -1.0000 -1.0000 3102610 1582457504.70 151.4382 59.9992 32.0000 1.9742 1.9780 416.5484 417.5017 0.1436 -1.0000 -1.0000 3102688 1582457504.80 151.4382 59.9992 32.0000 1.9737 1.9774 416.7130 417.6658 0.1434 -1.0000 -1.0000 3102750 1582457504.90 151.4382 59.9992 32.0000 1.9751 1.9788 416.6469 417.6008 0.1435 -1.0000 -1.0000 3102813 1582457505.00 151.4382 59.9992 32.0000 1.9749 1.9786 416.5424 417.4957 0.1435 -1.0000 -1.0000 3102891 1582457505.10 151.5878 59.9983 32.0000 1.9751 1.9788 416.4825 417.4356 0.1435 -1.0000 -1.0000 3102985 1582457505.20 151.5878 59.9983 32.0000 1.9741 1.9778 416.6461 417.5991 0.1434 -1.0000 -1.0000 3103047 1582457505.30 151.5878 59.9983 32.0000 1.9743 1.9781 416.7255 417.6793 0.1436 -1.0000 -1.0000 3103110 1582457505.40 151.5878 59.9983 32.0000 1.9739 1.9776 416.7378 417.6913 0.1435 -1.0000 -1.0000 3103172 1582457505.50 151.5878 59.9983 32.0000 1.9744 1.9781 416.7105 417.6638 0.1434 -1.0000 -1.0000 3103251 1582457505.60 151.5732 59.9983 32.0000 1.9744 1.9781 416.6084 417.5613 0.1435 -1.0000 -1.0000 3103516 1582457505.70 151.5693 59.9983 32.0000 1.9742 1.9779 416.6779 417.6320 0.1436 -1.0000 -1.0000 3103579 1582457505.80 151.5693 59.9983 32.0000 1.9743 1.9780 416.7535 417.7076 0.1435 -1.0000 -1.0000 3103657 1582457505.90 151.5693 59.9983 32.0000 1.9741 1.9779 416.7624 417.7163 0.1436 -1.0000 -1.0000 3103719 1582457506.00 151.5693 59.9983 32.0000 1.9747 1.9785 416.6348 417.5882 0.1434 -1.0000 -1.0000 3103781 1582457506.10 151.5693 59.9983 32.0000 1.9745 1.9782 416.5561 417.5079 0.1433 -1.0000 -1.0000 3103844 1582457506.20 151.5247 59.9983 32.0000 1.9736 1.9774 416.6428 417.5955 0.1434 -1.0000 -1.0000 3103907 1582457506.30 151.5046 59.9983 32.0000 1.9733 1.9771 416.7213 417.6745 0.1434 -1.0000 -1.0000 3103985 1582457506.40 151.5046 59.9983 32.0000 1.9741 1.9778 416.6442 417.5967 0.1433 -1.0000 -1.0000 3104047 1582457506.50 151.5046 59.9983 32.0000 1.9745 1.9782 416.4980 417.4506 0.1435 -1.0000 -1.0000 3104110 1582457506.60 151.5046 59.9983 32.0000 1.9742 1.9780 416.5089 417.4622 0.1435 -1.0000 -1.0000 3104235 1582457506.70 151.5046 59.9983 32.0000 1.9739 1.9777 416.4991 417.4512 0.1434 -1.0000 -1.0000 3104313 1582457506.80 151.5552 59.9983 32.0000 1.9740 1.9778 416.7209 417.6744 0.1435 -1.0000 -1.0000 3104375 1582457506.90 151.5552 59.9983 32.0000 1.9747 1.9785 416.6590 417.6119 0.1434 -1.0000 -1.0000 3104438 1582457507.00 151.5552 59.9983 32.0000 1.9742 1.9779 416.4773 417.4301 0.1435 -1.0000 -1.0000 3104516 1582457507.10 151.5552 59.9983 32.0000 1.9746 1.9783 416.6490 417.6014 0.1433 -1.0000 -1.0000 3105516 1582457507.20 151.5552 59.9983 32.0000 1.9739 1.9776 416.7239 417.6765 0.1434 -1.0000 -1.0000 3105579 1582457507.30 151.5738 59.9983 32.0000 1.9741 1.9778 416.7236 417.6771 0.1435 -1.0000 -1.0000 3105641 1582457507.40 151.5738 59.9983 32.0000 1.9748 1.9785 416.5490 417.5021 0.1434 -1.0000 -1.0000 3105703 1582457507.50 151.5738 59.9983 32.0000 1.9736 1.9773 416.6508 417.6027 0.1433 -1.0000 -1.0000 3105781 1582457507.60 151.5738 59.9983 32.0000 1.9737 1.9774 416.8296 417.7834 0.1435 -1.0000 -1.0000 3105860 1582457507.70 151.5738 59.9983 32.0000 1.9736 1.9773 416.7298 417.6819 0.1432 -1.0000 -1.0000 3105938 1582457507.80 151.5474 59.9983 32.0000 1.9737 1.9774 416.6165 417.5677 0.1431 -1.0000 -1.0000 3106016 1582457507.90 151.5073 59.9983 32.0000 1.9742 1.9780 416.5704 417.5216 0.1432 -1.0000 -1.0000 3106078 1582457508.00 151.5073 59.9983 32.0000 1.9736 1.9773 416.7166 417.6693 0.1434 -1.0000 -1.0000 3106141 1582457508.10 151.5073 59.9983 32.0000 1.9738 1.9775 416.7367 417.6900 0.1435 -1.0000 -1.0000 3106219 1582457508.20 151.5073 59.9983 32.0000 1.9742 1.9779 416.6094 417.5623 0.1433 -1.0000 -1.0000 3106281 1582457508.30 151.5073 59.9983 32.0000 1.9748 1.9785 416.5797 417.5314 0.1433 -1.0000 -1.0000 3106344 1582457508.40 151.5210 59.9983 32.0000 1.9736 1.9773 416.7712 417.7240 0.1433 -1.0000 -1.0000 3106407 1582457508.50 151.5210 59.9983 32.0000 1.9746 1.9783 416.8025 417.7548 0.1432 -1.0000 -1.0000 3106469 1582457508.60 151.5210 59.9983 32.0000 1.9747 1.9784 416.6469 417.5983 0.1432 -1.0000 -1.0000 3106531 1582457508.70 151.5210 59.9983 32.0000 1.9752 1.9789 416.5289 417.4811 0.1433 -1.0000 -1.0000 3106610 1582457508.80 151.5210 59.9983 32.0000 1.9746 1.9783 416.7034 417.6560 0.1433 -1.0000 -1.0000 3106672 1582457508.90 151.5210 59.9983 32.0000 1.9745 1.9782 416.7933 417.7464 0.1434 -1.0000 -1.0000 3106735 1582457509.00 151.5210 59.9983 32.0000 1.9747 1.9784 416.7429 417.6953 0.1433 -1.0000 -1.0000 3106813 1582457509.10 151.5210 59.9983 32.0000 1.9749 1.9786 416.6228 417.5747 0.1432 -1.0000 -1.0000 3106875 1582457509.20 151.5210 59.9983 32.0000 1.9745 1.9782 416.6960 417.6478 0.1432 -1.0000 -1.0000 3107251 1582457509.30 151.5210 59.9983 32.0000 1.9737 1.9774 416.7285 417.6808 0.1433 -1.0000 -1.0000 3107313 1582457509.40 151.5210 59.9983 32.0000 1.9739 1.9776 416.7319 417.6835 0.1431 -1.0000 -1.0000 3107375 1582457509.50 151.4282 59.9983 32.0000 1.9746 1.9783 416.5991 417.5509 0.1433 -1.0000 -1.0000 3107453 1582457509.60 151.4282 59.9983 32.0000 1.9747 1.9784 416.6830 417.6354 0.1433 -1.0000 -1.0000 3107516 1582457509.70 151.4282 59.9983 32.0000 1.9744 1.9781 416.7300 417.6828 0.1434 -1.0000 -1.0000 3107766 1582457509.80 151.4282 59.9983 32.0000 1.9739 1.9777 416.7140 417.6671 0.1434 -1.0000 -1.0000 3107828 1582457509.90 151.4282 59.9983 32.0000 1.9744 1.9781 416.5319 417.4845 0.1434 -1.0000 -1.0000 3107891 1582457510.00 151.4387 59.9987 32.0000 1.9750 1.9787 416.5976 417.5503 0.1434 -1.0000 -1.0000 3107953 1582457510.10 151.4532 59.9994 32.0000 1.9742 1.9779 416.5836 417.5361 0.1434 -1.0000 -1.0000 3108031 1582457510.20 151.4532 59.9994 32.0000 1.9737 1.9774 416.5386 417.4908 0.1433 -1.0000 -1.0000 3108266 1582457510.30 151.4532 59.9994 32.0000 1.9736 1.9774 416.8156 417.7681 0.1433 -1.0000 -1.0000 3108328 1582457510.40 151.4532 59.9994 32.0000 1.9742 1.9779 416.7259 417.6791 0.1435 -1.0000 -1.0000 3108407 1582457510.50 151.4532 59.9994 32.0000 1.9749 1.9786 416.6178 417.5707 0.1434 -1.0000 -1.0000 3108469 1582457510.60 151.4532 59.9994 32.0000 1.9748 1.9786 416.5858 417.5388 0.1434 -1.0000 -1.0000 3108531 1582457510.70 151.4815 59.9994 32.0000 1.9746 1.9783 416.8439 417.7968 0.1434 -1.0000 -1.0000 3109266 1582457510.80 151.4897 59.9994 32.0000 1.9740 1.9777 416.7004 417.6535 0.1434 -1.0000 -1.0000 3109328 1582457510.90 151.4897 59.9994 32.0000 1.9744 1.9781 416.6550 417.6084 0.1434 -1.0000 -1.0000 3109391 1582457511.00 151.4897 59.9994 32.0000 1.9751 1.9788 416.5652 417.5165 0.1432 -1.0000 -1.0000 3109516 1582457511.10 151.4897 59.9994 32.0000 1.9745 1.9782 416.6051 417.5567 0.1432 -1.0000 -1.0000 3109579 1582457511.20 151.4897 59.9994 32.0000 1.9734 1.9771 416.8306 417.7830 0.1433 -1.0000 -1.0000 3109641 1582457511.30 151.4411 59.9994 32.0000 1.9737 1.9774 416.7397 417.6915 0.1432 -1.0000 -1.0000 3109703 1582457511.40 151.4386 59.9994 32.0000 1.9745 1.9782 416.5917 417.5439 0.1433 -1.0000 -1.0000 3109766 1582457511.50 151.4386 59.9994 32.0000 1.9742 1.9779 416.5649 417.5174 0.1434 -1.0000 -1.0000 3109844 1582457511.60 151.4386 59.9994 32.0000 1.9745 1.9782 416.6945 417.6467 0.1432 -1.0000 -1.0000 3109907 1582457511.70 151.4386 59.9994 32.0000 1.9739 1.9776 416.6490 417.6003 0.1432 -1.0000 -1.0000 3109969 1582457511.80 151.4393 59.9994 32.0000 1.9750 1.9787 416.6096 417.5612 0.1432 -1.0000 -1.0000 3110047 1582457511.90 151.4424 59.9994 32.0000 1.9750 1.9787 416.5281 417.4792 0.1431 -1.0000 -1.0000 3110110 1582457512.00 151.4424 59.9994 32.0000 1.9746 1.9783 416.5051 417.4552 0.1430 -1.0000 -1.0000 3110172 1582457512.10 151.4424 59.9994 32.0000 1.9742 1.9779 416.6133 417.5643 0.1429 -1.0000 -1.0000 3110235 1582457512.20 151.4424 59.9994 32.0000 1.9738 1.9775 416.7651 417.7174 0.1433 -1.0000 -1.0000 3110297 1582457512.30 151.4424 59.9994 32.0000 1.9734 1.9772 416.7558 417.7080 0.1432 -1.0000 -1.0000 3110360 1582457512.40 151.4600 59.9994 32.0000 1.9743 1.9780 416.6517 417.6038 0.1434 -1.0000 -1.0000 3110438 1582457512.50 151.4633 59.9994 32.0000 1.9748 1.9785 416.6151 417.5676 0.1433 -1.0000 -1.0000 3110500 1582457512.60 151.4633 59.9994 32.0000 1.9743 1.9780 416.6017 417.5534 0.1432 -1.0000 -1.0000 3110563 1582457512.70 151.4826 59.9994 32.0000 1.9734 1.9771 416.7680 417.7195 0.1431 -1.0000 -1.0000 3110641 1582457512.80 151.4944 59.9994 32.0000 1.9735 1.9772 416.7473 417.6985 0.1431 -1.0000 -1.0000 3110735 1582457512.90 151.4944 59.9994 32.0000 1.9743 1.9781 416.6061 417.5569 0.1431 -1.0000 -1.0000 3110797 1582457513.00 151.4944 59.9994 32.0000 1.9749 1.9786 416.5477 417.4985 0.1432 -1.0000 -1.0000 3110875 1582457513.10 151.4944 59.9994 32.0000 1.9741 1.9778 416.7383 417.6900 0.1432 -1.0000 -1.0000 3110938 1582457513.20 151.4944 59.9994 32.0000 1.9741 1.9779 416.8453 417.7967 0.1431 -1.0000 -1.0000 3111001 1582457513.30 151.4944 59.9994 32.0000 1.9746 1.9783 416.6430 417.5931 0.1430 -1.0000 -1.0000 3111281 1582457513.40 151.4944 59.9994 32.0000 1.9750 1.9787 416.5410 417.4911 0.1431 -1.0000 -1.0000 3111344 1582457513.50 151.4880 59.9994 32.0000 1.9745 1.9782 416.6400 417.5907 0.1431 -1.0000 -1.0000 3111422 1582457513.60 151.4809 59.9994 32.0000 1.9742 1.9779 416.6159 417.5670 0.1431 -1.0000 -1.0000 3111485 1582457513.70 151.4809 59.9994 32.0000 1.9739 1.9776 416.7622 417.7130 0.1431 -1.0000 -1.0000 3111547 1582457513.80 151.4809 59.9994 32.0000 1.9746 1.9783 416.7081 417.6594 0.1432 -1.0000 -1.0000 3111797 1582457513.90 151.4809 59.9994 32.0000 1.9745 1.9782 416.5472 417.4981 0.1431 -1.0000 -1.0000 3111860 1582457514.00 151.4809 59.9994 32.0000 1.9748 1.9785 416.5797 417.5304 0.1431 -1.0000 -1.0000 3111922 1582457514.10 151.4826 59.9994 32.0000 1.9742 1.9779 416.7000 417.6513 0.1432 -1.0000 -1.0000 3111985 1582457514.20 151.4826 59.9994 32.0000 1.9751 1.9788 416.7294 417.6817 0.1433 -1.0000 -1.0000 3112047 1582457514.30 151.4826 59.9994 32.0000 1.9752 1.9789 416.5924 417.5434 0.1432 -1.0000 -1.0000 3112281 1582457514.40 151.4826 59.9994 32.0000 1.9739 1.9776 416.5419 417.4929 0.1431 -1.0000 -1.0000 3112360 1582457514.50 151.4826 59.9994 32.0000 1.9739 1.9776 416.7205 417.6719 0.1432 -1.0000 -1.0000 3112422 1582457514.60 151.5077 59.9993 32.0000 1.9741 1.9778 416.7943 417.7482 0.1434 -1.0000 -1.0000 3112485 1582457514.70 151.5689 59.9990 32.0000 1.9739 1.9776 416.7034 417.6551 0.1432 -1.0000 -1.0000 3112563 1582457514.80 151.5689 59.9990 32.0000 1.9741 1.9778 416.5736 417.5248 0.1432 -1.0000 -1.0000 3112813 1582457514.90 151.5689 59.9990 32.0000 1.9745 1.9782 416.5028 417.4545 0.1433 -1.0000 -1.0000 3112875 1582457515.00 151.5689 59.9990 32.0000 1.9744 1.9781 416.6726 417.6251 0.1433 -1.0000 -1.0000 3112953 1582457515.10 151.5689 59.9990 32.0000 1.9741 1.9778 416.7815 417.7341 0.1433 -1.0000 -1.0000 3113016 1582457515.20 151.5611 59.9990 32.0000 1.9746 1.9783 416.7684 417.7211 0.1433 -1.0000 -1.0000 3113079 1582457515.30 151.5327 59.9990 32.0000 1.9743 1.9780 416.6525 417.6051 0.1434 -1.0000 -1.0000 3113266 1582457515.40 151.5327 59.9990 32.0000 1.9728 1.9765 416.7108 417.6641 0.1435 -1.0000 -1.0000 3113328 1582457515.50 151.5327 59.9990 32.0000 1.9735 1.9772 416.7492 417.7024 0.1434 -1.0000 -1.0000 3113407 1582457515.60 151.5327 59.9990 32.0000 1.9738 1.9776 416.6033 417.5562 0.1434 -1.0000 -1.0000 3113453 1582457515.70 151.5327 59.9990 32.0000 1.9744 1.9781 416.5115 417.4647 0.1435 -1.0000 -1.0000 3113516 1582457515.80 151.5401 59.9990 32.0000 1.9748 1.9785 416.6175 417.5714 0.1436 -1.0000 -1.0000 3113594 1582457515.90 151.5401 59.9990 32.0000 1.9739 1.9776 416.6207 417.5745 0.1436 -1.0000 -1.0000 3113766 1582457516.00 151.5401 59.9990 32.0000 1.9742 1.9779 416.7622 417.7163 0.1435 -1.0000 -1.0000 3113828 1582457516.10 151.5401 59.9990 32.0000 1.9748 1.9785 416.7267 417.6800 0.1434 -1.0000 -1.0000 3113938 1582457516.20 151.5401 59.9990 32.0000 1.9747 1.9784 416.5241 417.4770 0.1435 -1.0000 -1.0000 3114000 1582457516.30 151.5429 59.9990 32.0000 1.9745 1.9782 416.5497 417.5042 0.1437 -1.0000 -1.0000 3114063 1582457516.40 151.5435 59.9990 32.0000 1.9740 1.9777 416.6473 417.6017 0.1436 -1.0000 -1.0000 3114547 1582457516.50 151.5435 59.9990 32.0000 1.9744 1.9781 416.6358 417.5902 0.1437 -1.0000 -1.0000 3114641 1582457516.60 151.5435 59.9990 32.0000 1.9749 1.9786 416.4573 417.4101 0.1435 -1.0000 -1.0000 3114703 1582457516.70 151.5435 59.9990 32.0000 1.9741 1.9778 416.5394 417.4930 0.1436 -1.0000 -1.0000 3114781 1582457516.80 151.5382 59.9990 32.0000 1.9742 1.9779 416.6323 417.5873 0.1438 -1.0000 -1.0000 3114844 1582457516.90 151.5107 59.9990 32.0000 1.9737 1.9774 416.7098 417.6643 0.1436 -1.0000 -1.0000 3114907 1582457517.00 151.5107 59.9990 32.0000 1.9742 1.9779 416.6629 417.6174 0.1436 -1.0000 -1.0000 3114985 1582457517.10 151.5107 59.9990 32.0000 1.9744 1.9781 416.5545 417.5087 0.1436 -1.0000 -1.0000 3115047 1582457517.20 151.5107 59.9990 32.0000 1.9741 1.9778 416.5179 417.4721 0.1437 -1.0000 -1.0000 3115110 1582457517.30 151.5107 59.9990 32.0000 1.9744 1.9781 416.5602 417.5151 0.1437 -1.0000 -1.0000 3115188 1582457517.40 151.5074 59.9990 32.0000 1.9739 1.9777 416.7405 417.6959 0.1439 -1.0000 -1.0000 3115251 1582457517.50 151.5073 59.9990 32.0000 1.9744 1.9782 416.6397 417.5955 0.1438 -1.0000 -1.0000 3115313 1582457517.60 151.5073 59.9990 32.0000 1.9747 1.9784 416.5805 417.5353 0.1437 -1.0000 -1.0000 3115375 1582457517.70 151.5073 59.9990 32.0000 1.9742 1.9779 416.6925 417.6468 0.1436 -1.0000 -1.0000 3115438 1582457517.80 151.5073 59.9990 32.0000 1.9737 1.9774 416.7817 417.7372 0.1438 -1.0000 -1.0000 3115516 1582457517.90 151.5073 59.9990 32.0000 1.9734 1.9771 416.7229 417.6786 0.1437 -1.0000 -1.0000 3115579 1582457518.00 151.4763 59.9990 32.0000 1.9740 1.9777 416.6071 417.5624 0.1438 -1.0000 -1.0000 3115641 1582457518.10 151.4730 59.9990 32.0000 1.9750 1.9787 416.4624 417.4179 0.1439 -1.0000 -1.0000 3115719 1582457518.20 151.4730 59.9990 32.0000 1.9743 1.9781 416.6149 417.5698 0.1437 -1.0000 -1.0000 3115781 1582457518.30 151.4730 59.9990 32.0000 1.9737 1.9774 416.7068 417.6621 0.1438 -1.0000 -1.0000 3115844 1582457518.40 151.4730 59.9990 32.0000 1.9743 1.9781 416.6624 417.6188 0.1439 -1.0000 -1.0000 3116594 1582457518.50 151.4730 59.9990 32.0000 1.9742 1.9780 416.5120 417.4677 0.1439 -1.0000 -1.0000 3116657 1582457518.60 151.4669 59.9990 32.0000 1.9747 1.9785 416.4403 417.3953 0.1438 -1.0000 -1.0000 3116719 1582457518.70 151.4669 59.9990 32.0000 1.9743 1.9780 416.5450 417.5003 0.1438 -1.0000 -1.0000 3116797 1582457518.80 151.4669 59.9990 32.0000 1.9739 1.9776 416.6868 417.6430 0.1439 -1.0000 -1.0000 3116860 1582457518.90 151.4669 59.9990 32.0000 1.9738 1.9775 416.6068 417.5618 0.1437 -1.0000 -1.0000 3116953 1582457519.00 151.4669 59.9990 32.0000 1.9742 1.9780 416.5069 417.4616 0.1437 -1.0000 -1.0000 3117016 1582457519.10 151.4868 59.9990 32.0000 1.9742 1.9780 416.5658 417.5214 0.1439 -1.0000 -1.0000 3117079 1582457519.20 151.4877 59.9990 32.0000 1.9743 1.9781 416.7263 417.6824 0.1438 -1.0000 -1.0000 3117141 1582457519.30 151.4877 59.9990 32.0000 1.9737 1.9774 416.7655 417.7217 0.1438 -1.0000 -1.0000 3117219 1582457519.40 151.4877 59.9990 32.0000 1.9746 1.9784 416.5848 417.5396 0.1437 -1.0000 -1.0000 3117281 1582457519.50 151.4877 59.9990 32.0000 1.9751 1.9788 416.4970 417.4519 0.1438 -1.0000 -1.0000 3117360 1582457519.60 151.4583 59.9989 32.0000 1.9741 1.9779 416.5564 417.5119 0.1438 -1.0000 -1.0000 3117422 1582457519.70 151.4026 59.9985 32.0000 1.9741 1.9778 416.6793 417.6351 0.1439 -1.0000 -1.0000 3117485 1582457519.80 151.4026 59.9985 32.0000 1.9745 1.9783 416.6889 417.6449 0.1438 -1.0000 -1.0000 3117563 1582457519.90 151.4026 59.9985 32.0000 1.9743 1.9780 416.5870 417.5421 0.1438 -1.0000 -1.0000 3117610 1582457520.00 151.4026 59.9985 32.0000 1.9739 1.9777 416.6650 417.6212 0.1439 -1.0000 -1.0000 3117688 1582457520.10 151.4026 59.9985 32.0000 1.9738 1.9775 416.7716 417.7267 0.1437 -1.0000 -1.0000 3117750 1582457520.20 151.4026 59.9985 32.0000 1.9742 1.9779 416.6547 417.6103 0.1438 -1.0000 -1.0000 3117813 1582457520.30 151.4026 59.9985 32.0000 1.9753 1.9790 416.4999 417.4558 0.1440 -1.0000 -1.0000 3117875 1582457520.40 151.4026 59.9985 32.0000 1.9751 1.9788 416.4578 417.4140 0.1440 -1.0000 -1.0000 3117953 1582457520.50 151.4026 59.9985 32.0000 1.9737 1.9774 416.6594 417.6158 0.1439 -1.0000 -1.0000 3118250 1582457520.60 151.4026 59.9985 32.0000 1.9742 1.9779 416.7186 417.6745 0.1438 -1.0000 -1.0000 3118313 1582457520.70 151.4026 59.9985 32.0000 1.9743 1.9781 416.6364 417.5928 0.1440 -1.0000 -1.0000 3118391 1582457520.80 151.4026 59.9985 32.0000 1.9753 1.9791 416.5345 417.4915 0.1441 -1.0000 -1.0000 3118453 1582457520.90 151.4537 59.9985 32.0000 1.9749 1.9786 416.4403 417.3971 0.1441 -1.0000 -1.0000 3118516 1582457521.00 151.4603 59.9985 32.0000 1.9746 1.9783 416.5549 417.5105 0.1440 -1.0000 -1.0000 3119063 1582457521.10 151.4603 59.9985 32.0000 1.9741 1.9779 416.6393 417.5984 0.1442 -1.0000 -1.0000 3119125 1582457521.20 151.4603 59.9985 32.0000 1.9754 1.9791 416.5703 417.5268 0.1440 -1.0000 -1.0000 3119188 1582457521.30 151.4603 59.9985 32.0000 1.9747 1.9784 416.5206 417.4772 0.1440 -1.0000 -1.0000 3119266 1582457521.40 151.4490 59.9985 32.0000 1.9742 1.9780 416.6428 417.5984 0.1438 -1.0000 -1.0000 3119328 1582457521.50 151.4029 59.9985 32.0000 1.9740 1.9778 416.6262 417.5838 0.1441 -1.0000 -1.0000 3119391 1582457521.60 151.4029 59.9985 32.0000 1.9748 1.9785 416.5609 417.5179 0.1440 -1.0000 -1.0000 3119453 1582457521.70 151.4029 59.9985 32.0000 1.9749 1.9786 416.3531 417.3091 0.1440 -1.0000 -1.0000 3119516 1582457521.80 151.4029 59.9985 32.0000 1.9749 1.9786 416.5118 417.4680 0.1439 -1.0000 -1.0000 3119594 1582457521.90 151.4029 59.9985 32.0000 1.9736 1.9773 416.6905 417.6469 0.1440 -1.0000 -1.0000 3119657 1582457522.00 151.4396 59.9985 32.0000 1.9739 1.9776 416.5846 417.5419 0.1440 -1.0000 -1.0000 3119828 1582457522.10 151.4396 59.9985 32.0000 1.9742 1.9780 416.4770 417.4341 0.1441 -1.0000 -1.0000 3119891 1582457522.20 151.4396 59.9985 32.0000 1.9746 1.9783 416.5233 417.4800 0.1440 -1.0000 -1.0000 3119953 1582457522.30 151.4396 59.9985 32.0000 1.9739 1.9777 416.6876 417.6450 0.1441 -1.0000 -1.0000 3120016 1582457522.40 151.4396 59.9985 32.0000 1.9741 1.9779 416.5682 417.5253 0.1440 -1.0000 -1.0000 3120094 1582457522.50 151.4343 59.9985 32.0000 1.9753 1.9791 416.4250 417.3804 0.1438 -1.0000 -1.0000 3120281 1582457522.60 151.4077 59.9985 32.0000 1.9744 1.9782 416.4882 417.4435 0.1438 -1.0000 -1.0000 3120344 1582457522.70 151.4077 59.9985 32.0000 1.9738 1.9775 416.6315 417.5883 0.1441 -1.0000 -1.0000 3120407 1582457522.80 151.4077 59.9985 32.0000 1.9732 1.9770 416.6813 417.6387 0.1440 -1.0000 -1.0000 3120469 1582457522.90 151.4077 59.9985 32.0000 1.9738 1.9775 416.5118 417.4678 0.1440 -1.0000 -1.0000 3120531 1582457523.00 151.4077 59.9985 32.0000 1.9748 1.9786 416.4341 417.3902 0.1439 -1.0000 -1.0000 3120813 1582457523.10 151.4719 59.9985 32.0000 1.9747 1.9785 416.5395 417.4953 0.1439 -1.0000 -1.0000 3120875 1582457523.20 151.4719 59.9985 32.0000 1.9737 1.9775 416.6720 417.6270 0.1438 -1.0000 -1.0000 3120938 1582457523.30 151.4719 59.9985 32.0000 1.9731 1.9769 416.6989 417.6560 0.1440 -1.0000 -1.0000 3121016 1582457523.40 151.4719 59.9985 32.0000 1.9745 1.9782 416.5573 417.5144 0.1441 -1.0000 -1.0000 3121078 1582457523.50 151.4719 59.9985 32.0000 1.9740 1.9777 416.5066 417.4634 0.1440 -1.0000 -1.0000 3121157 1582457523.60 151.4916 59.9985 32.0000 1.9739 1.9776 416.7682 417.7253 0.1441 -1.0000 -1.0000 3121219 1582457523.70 151.5594 59.9985 32.0000 1.9747 1.9785 416.6070 417.5644 0.1440 -1.0000 -1.0000 3121281 1582457523.80 151.5594 59.9985 32.0000 1.9751 1.9788 416.4694 417.4254 0.1439 -1.0000 -1.0000 3121344 1582457523.90 151.5594 59.9985 32.0000 1.9745 1.9783 416.5517 417.5087 0.1440 -1.0000 -1.0000 3121407 1582457524.00 151.5594 59.9985 32.0000 1.9742 1.9779 416.6246 417.5808 0.1440 -1.0000 -1.0000 3122281 1582457524.10 151.5594 59.9985 32.0000 1.9734 1.9772 416.6990 417.6562 0.1440 -1.0000 -1.0000 3122360 1582457524.20 151.5639 59.9985 32.0000 1.9739 1.9776 416.7571 417.7135 0.1439 -1.0000 -1.0000 3122438 1582457524.30 151.5639 59.9985 32.0000 1.9741 1.9778 416.4815 417.4376 0.1441 -1.0000 -1.0000 3122500 1582457524.40 151.5639 59.9985 32.0000 1.9747 1.9784 416.4955 417.4525 0.1440 -1.0000 -1.0000 3122578 1582457524.50 151.5639 59.9985 32.0000 1.9738 1.9776 416.5732 417.5296 0.1439 -1.0000 -1.0000 3122641 1582457524.60 151.5639 59.9985 32.0000 1.9742 1.9779 416.5332 417.4892 0.1440 -1.0000 -1.0000 3122703 1582457524.70 151.5243 59.9989 32.0000 1.9742 1.9779 416.5177 417.4748 0.1441 -1.0000 -1.0000 3122797 1582457524.80 151.5202 59.9990 32.0000 1.9743 1.9780 416.4940 417.4513 0.1441 -1.0000 -1.0000 3122844 1582457524.90 151.5202 59.9990 32.0000 1.9737 1.9774 416.6148 417.5725 0.1441 -1.0000 -1.0000 3122922 1582457525.00 151.5202 59.9990 32.0000 1.9738 1.9775 416.6998 417.6577 0.1442 -1.0000 -1.0000 3122985 1582457525.10 151.5202 59.9990 32.0000 1.9744 1.9781 416.5782 417.5359 0.1441 -1.0000 -1.0000 3123047 1582457525.20 151.5202 59.9990 32.0000 1.9750 1.9787 416.4240 417.3822 0.1442 -1.0000 -1.0000 3123110 1582457525.30 151.4932 59.9990 32.0000 1.9740 1.9778 416.4689 417.4261 0.1442 -1.0000 -1.0000 3123188 1582457525.40 151.4932 59.9990 32.0000 1.9738 1.9775 416.6491 417.6069 0.1441 -1.0000 -1.0000 3123251 1582457525.50 151.4932 59.9990 32.0000 1.9739 1.9776 416.6603 417.6179 0.1441 -1.0000 -1.0000 3123313 1582457525.60 151.4932 59.9990 32.0000 1.9739 1.9777 416.5874 417.5453 0.1442 -1.0000 -1.0000 3123797 1582457525.70 151.4932 59.9990 32.0000 1.9741 1.9778 416.5387 417.4964 0.1442 -1.0000 -1.0000 3123860 1582457525.80 151.4534 59.9990 32.0000 1.9739 1.9776 416.5876 417.5448 0.1440 -1.0000 -1.0000 3123938 1582457525.90 151.4458 59.9990 32.0000 1.9738 1.9775 416.6661 417.6243 0.1442 -1.0000 -1.0000 3124016 1582457526.00 151.4458 59.9990 32.0000 1.9744 1.9781 416.6539 417.6114 0.1441 -1.0000 -1.0000 3124078 1582457526.10 151.4458 59.9990 32.0000 1.9748 1.9785 416.4302 417.3871 0.1441 -1.0000 -1.0000 3124157 1582457526.20 151.4458 59.9990 32.0000 1.9748 1.9785 416.5215 417.4780 0.1439 -1.0000 -1.0000 3124203 1582457526.30 151.4458 59.9990 32.0000 1.9742 1.9779 416.5776 417.5336 0.1439 -1.0000 -1.0000 3124281 1582457526.40 151.4772 59.9990 32.0000 1.9741 1.9779 416.6749 417.6319 0.1440 -1.0000 -1.0000 3124344 1582457526.50 151.4772 59.9990 32.0000 1.9746 1.9783 416.5259 417.4838 0.1442 -1.0000 -1.0000 3124407 1582457526.60 151.4772 59.9990 32.0000 1.9747 1.9785 416.4370 417.3940 0.1441 -1.0000 -1.0000 3125031 1582457526.70 151.4772 59.9990 32.0000 1.9748 1.9785 416.4598 417.4169 0.1442 -1.0000 -1.0000 3125110 1582457526.80 151.4772 59.9990 32.0000 1.9742 1.9779 416.6675 417.6252 0.1441 -1.0000 -1.0000 3125172 1582457526.90 151.4772 59.9990 32.0000 1.9746 1.9783 416.5055 417.4638 0.1443 -1.0000 -1.0000 3125281 1582457527.00 151.4879 59.9990 32.0000 1.9753 1.9791 416.4907 417.4484 0.1441 -1.0000 -1.0000 3125360 1582457527.10 151.5139 59.9990 32.0000 1.9744 1.9781 416.4928 417.4494 0.1440 -1.0000 -1.0000 3125422 1582457527.20 151.5139 59.9990 32.0000 1.9740 1.9777 416.6493 417.6060 0.1440 -1.0000 -1.0000 3125485 1582457527.30 151.5139 59.9990 32.0000 1.9738 1.9776 416.7585 417.7146 0.1439 -1.0000 -1.0000 3125563 1582457527.40 151.5139 59.9990 32.0000 1.9747 1.9784 416.6888 417.6455 0.1440 -1.0000 -1.0000 3125625 1582457527.50 151.5139 59.9990 32.0000 1.9750 1.9787 416.5824 417.5380 0.1439 -1.0000 -1.0000 3125688 1582457527.60 151.4677 59.9990 32.0000 1.9748 1.9785 416.5006 417.4577 0.1440 -1.0000 -1.0000 3125766 1582457527.70 151.4598 59.9990 32.0000 1.9734 1.9771 416.5727 417.5292 0.1440 -1.0000 -1.0000 3125828 1582457527.80 151.4598 59.9990 32.0000 1.9741 1.9778 416.7340 417.6916 0.1441 -1.0000 -1.0000 3125891 1582457527.90 151.4598 59.9990 32.0000 1.9748 1.9786 416.6899 417.6458 0.1439 -1.0000 -1.0000 3125953 1582457528.00 151.4598 59.9990 32.0000 1.9744 1.9781 416.5767 417.5329 0.1439 -1.0000 -1.0000 3126031 1582457528.10 151.4598 59.9990 32.0000 1.9739 1.9777 416.6118 417.5680 0.1439 -1.0000 -1.0000 3126094 1582457528.20 151.4605 59.9990 32.0000 1.9737 1.9774 416.6986 417.6558 0.1440 -1.0000 -1.0000 3126157 1582457528.30 151.4626 59.9990 32.0000 1.9743 1.9780 416.6290 417.5853 0.1438 -1.0000 -1.0000 3126219 1582457528.40 151.4626 59.9990 32.0000 1.9748 1.9785 416.4758 417.4321 0.1439 -1.0000 -1.0000 3126297 1582457528.50 151.4626 59.9990 32.0000 1.9751 1.9788 416.4936 417.4499 0.1439 -1.0000 -1.0000 3126360 1582457528.60 151.4626 59.9990 32.0000 1.9741 1.9778 416.4920 417.4470 0.1437 -1.0000 -1.0000 3126422 1582457528.70 151.4626 59.9990 32.0000 1.9737 1.9774 416.6325 417.5874 0.1438 -1.0000 -1.0000 3126500 1582457528.80 151.4626 59.9990 32.0000 1.9741 1.9778 416.6443 417.6003 0.1439 -1.0000 -1.0000 3126563 1582457528.90 151.4999 59.9990 32.0000 1.9745 1.9783 416.5768 417.5323 0.1439 -1.0000 -1.0000 3126625 1582457529.00 151.4999 59.9990 32.0000 1.9744 1.9781 416.4770 417.4324 0.1438 -1.0000 -1.0000 3126688 1582457529.10 151.4999 59.9990 32.0000 1.9746 1.9783 416.5682 417.5235 0.1438 -1.0000 -1.0000 3126751 1582457529.20 151.4999 59.9990 32.0000 1.9744 1.9781 416.7638 417.7191 0.1438 -1.0000 -1.0000 3127047 1582457529.30 151.4999 59.9990 32.0000 1.9743 1.9780 416.6298 417.5859 0.1439 -1.0000 -1.0000 3127125 1582457529.40 151.5152 59.9990 32.0000 1.9744 1.9781 416.5213 417.4767 0.1438 -1.0000 -1.0000 3127188 1582457529.50 151.5152 59.9990 32.0000 1.9744 1.9781 416.5598 417.5149 0.1437 -1.0000 -1.0000 3127266 1582457529.60 151.5152 59.9990 32.0000 1.9742 1.9779 416.6960 417.6510 0.1438 -1.0000 -1.0000 3127313 1582457529.70 151.5152 59.9990 32.0000 1.9740 1.9777 416.7184 417.6742 0.1438 -1.0000 -1.0000 3127610 1582457529.80 151.5152 59.9990 32.0000 1.9736 1.9773 416.7492 417.7043 0.1437 -1.0000 -1.0000 3127688 1582457529.90 151.5152 59.9990 32.0000 1.9742 1.9779 416.5609 417.5148 0.1436 -1.0000 -1.0000 3127750 1582457530.00 151.5152 59.9990 32.0000 1.9745 1.9782 416.5651 417.5192 0.1436 -1.0000 -1.0000 3127813 1582457530.10 151.4984 59.9986 32.0000 1.9739 1.9776 416.6233 417.5770 0.1435 -1.0000 -1.0000 3127891 1582457530.20 151.4984 59.9986 32.0000 1.9744 1.9781 416.7224 417.6766 0.1436 -1.0000 -1.0000 3128328 1582457530.30 151.4984 59.9986 32.0000 1.9745 1.9782 416.6793 417.6344 0.1436 -1.0000 -1.0000 3128391 1582457530.40 151.4984 59.9986 32.0000 1.9749 1.9786 416.5664 417.5197 0.1435 -1.0000 -1.0000 3128500 1582457530.50 151.4984 59.9986 32.0000 1.9745 1.9782 416.6438 417.5980 0.1436 -1.0000 -1.0000 3128578 1582457530.60 151.5077 59.9986 32.0000 1.9742 1.9779 416.7114 417.6652 0.1435 -1.0000 -1.0000 3128641 1582457530.70 151.5149 59.9986 32.0000 1.9737 1.9774 416.6458 417.5995 0.1435 -1.0000 -1.0000 3128719 1582457530.80 151.5149 59.9986 32.0000 1.9740 1.9778 416.5612 417.5159 0.1438 -1.0000 -1.0000 3128781 1582457530.90 151.5149 59.9986 32.0000 1.9745 1.9783 416.4333 417.3869 0.1434 -1.0000 -1.0000 3128844 1582457531.00 151.5149 59.9986 32.0000 1.9743 1.9780 416.3941 417.3464 0.1436 -1.0000 -1.0000 3128907 1582457531.10 151.5149 59.9986 32.0000 1.9739 1.9776 416.5964 417.5500 0.1435 -1.0000 -1.0000 3128969 1582457531.20 151.5554 59.9986 32.0000 1.9736 1.9773 416.7061 417.6591 0.1434 -1.0000 -1.0000 3129563 1582457531.30 151.5554 59.9986 32.0000 1.9739 1.9776 416.6885 417.6418 0.1434 -1.0000 -1.0000 3129625 1582457531.40 151.5554 59.9986 32.0000 1.9740 1.9777 416.5875 417.5415 0.1437 -1.0000 -1.0000 3129688 1582457531.50 151.5554 59.9986 32.0000 1.9738 1.9775 416.6272 417.5810 0.1435 -1.0000 -1.0000 3129766 1582457531.60 151.5554 59.9986 32.0000 1.9731 1.9768 416.7210 417.6739 0.1434 -1.0000 -1.0000 3129828 1582457531.70 151.5706 59.9986 32.0000 1.9739 1.9776 416.8189 417.7726 0.1435 -1.0000 -1.0000 3129891 1582457531.80 151.5737 59.9986 32.0000 1.9738 1.9775 416.7285 417.6826 0.1435 -1.0000 -1.0000 3129985 1582457531.90 151.5737 59.9986 32.0000 1.9744 1.9781 416.5926 417.5469 0.1435 -1.0000 -1.0000 3130047 1582457532.00 151.5737 59.9986 32.0000 1.9742 1.9779 416.6764 417.6286 0.1433 -1.0000 -1.0000 3130110 1582457532.10 151.5737 59.9986 32.0000 1.9740 1.9777 416.7575 417.7114 0.1436 -1.0000 -1.0000 3130172 1582457532.20 151.5737 59.9986 32.0000 1.9746 1.9783 416.6644 417.6174 0.1435 -1.0000 -1.0000 3130250 1582457532.30 151.5615 59.9986 32.0000 1.9747 1.9784 416.4991 417.4527 0.1436 -1.0000 -1.0000 3130313 1582457532.40 151.5537 59.9986 32.0000 1.9744 1.9781 416.4989 417.4527 0.1436 -1.0000 -1.0000 3130375 1582457532.50 151.5537 59.9986 32.0000 1.9739 1.9776 416.5768 417.5325 0.1438 -1.0000 -1.0000 3130438 1582457532.60 151.5537 59.9986 32.0000 1.9742 1.9779 416.6494 417.6038 0.1436 -1.0000 -1.0000 3130500 1582457532.70 151.5537 59.9986 32.0000 1.9747 1.9785 416.4924 417.4463 0.1436 -1.0000 -1.0000 3130578 1582457532.80 151.5537 59.9986 32.0000 1.9737 1.9774 416.5696 417.5249 0.1439 -1.0000 -1.0000 3130641 1582457532.90 151.5711 59.9986 32.0000 1.9739 1.9777 416.6629 417.6173 0.1436 -1.0000 -1.0000 3130703 1582457533.00 151.5711 59.9986 32.0000 1.9744 1.9781 416.6338 417.5871 0.1435 -1.0000 -1.0000 3130781 1582457533.10 151.5711 59.9986 32.0000 1.9749 1.9786 416.4638 417.4177 0.1437 -1.0000 -1.0000 3130844 1582457533.20 151.5711 59.9986 32.0000 1.9746 1.9784 416.5503 417.5048 0.1436 -1.0000 -1.0000 3130907 1582457533.30 151.5711 59.9986 32.0000 1.9742 1.9779 416.6940 417.6490 0.1437 -1.0000 -1.0000 3131563 1582457533.40 151.5394 59.9986 32.0000 1.9729 1.9767 416.7147 417.6695 0.1437 -1.0000 -1.0000 3131625 1582457533.50 151.5324 59.9986 32.0000 1.9742 1.9779 416.6940 417.6481 0.1435 -1.0000 -1.0000 3131703 1582457533.60 151.5324 59.9986 32.0000 1.9744 1.9781 416.5485 417.5033 0.1437 -1.0000 -1.0000 3131766 1582457533.70 151.5324 59.9986 32.0000 1.9748 1.9785 416.5587 417.5130 0.1437 -1.0000 -1.0000 3131828 1582457533.80 151.5324 59.9986 32.0000 1.9744 1.9782 416.6412 417.5967 0.1439 -1.0000 -1.0000 3131907 1582457533.90 151.5320 59.9986 32.0000 1.9743 1.9780 416.7136 417.6693 0.1438 -1.0000 -1.0000 3131969 1582457534.00 151.5123 59.9986 32.0000 1.9742 1.9780 416.6233 417.5777 0.1437 -1.0000 -1.0000 3132031 1582457534.10 151.5123 59.9986 32.0000 1.9745 1.9782 416.5446 417.4996 0.1437 -1.0000 -1.0000 3132110 1582457534.20 151.5123 59.9986 32.0000 1.9745 1.9782 416.6448 417.5998 0.1437 -1.0000 -1.0000 3132172 1582457534.30 151.5123 59.9986 32.0000 1.9737 1.9774 416.7918 417.7462 0.1436 -1.0000 -1.0000 3132235 1582457534.40 151.5123 59.9986 32.0000 1.9736 1.9774 416.7269 417.6817 0.1437 -1.0000 -1.0000 3132297 1582457534.50 151.5123 59.9986 32.0000 1.9745 1.9783 416.4505 417.4058 0.1439 -1.0000 -1.0000 3132360 1582457534.60 151.5492 59.9986 32.0000 1.9747 1.9784 416.4272 417.3827 0.1438 -1.0000 -1.0000 3132422 1582457534.70 151.5492 59.9986 32.0000 1.9738 1.9775 416.6304 417.5844 0.1436 -1.0000 -1.0000 3132500 1582457534.80 151.5492 59.9986 32.0000 1.9733 1.9770 416.6707 417.6252 0.1437 -1.0000 -1.0000 3132563 1582457534.90 151.5492 59.9986 32.0000 1.9741 1.9779 416.6445 417.6004 0.1438 -1.0000 -1.0000 3132625 1582457535.00 151.5492 59.9986 32.0000 1.9744 1.9781 416.5199 417.4750 0.1437 -1.0000 -1.0000 3132703 1582457535.10 151.5492 59.9986 32.0000 1.9742 1.9779 416.4995 417.4534 0.1436 -1.0000 -1.0000 3132766 1582457535.20 151.5415 59.9986 32.0000 1.9743 1.9781 416.5657 417.5199 0.1436 -1.0000 -1.0000 3132828 1582457535.30 151.5099 59.9986 32.0000 1.9736 1.9773 416.6194 417.5733 0.1436 -1.0000 -1.0000 3133063 1582457535.40 151.5099 59.9986 32.0000 1.9739 1.9776 416.6579 417.6117 0.1436 -1.0000 -1.0000 3133125 1582457535.50 151.5099 59.9986 32.0000 1.9751 1.9789 416.5160 417.4709 0.1438 -1.0000 -1.0000 3133204 1582457535.60 151.5099 59.9986 32.0000 1.9748 1.9785 416.5370 417.4897 0.1435 -1.0000 -1.0000 3133266 1582457535.70 151.5099 59.9986 32.0000 1.9747 1.9784 416.6004 417.5542 0.1436 -1.0000 -1.0000 3133328 1582457535.80 151.5322 59.9986 32.0000 1.9732 1.9769 416.6638 417.6181 0.1436 -1.0000 -1.0000 3134125 1582457535.90 151.5322 59.9986 32.0000 1.9732 1.9769 416.7069 417.6600 0.1435 -1.0000 -1.0000 3134188 1582457536.00 151.5322 59.9986 32.0000 1.9745 1.9782 416.7275 417.6827 0.1437 -1.0000 -1.0000 3134250 1582457536.10 151.5322 59.9986 32.0000 1.9745 1.9783 416.6652 417.6203 0.1437 -1.0000 -1.0000 3134328 1582457536.20 151.5322 59.9986 32.0000 1.9741 1.9778 416.6658 417.6207 0.1437 -1.0000 -1.0000 3134407 1582457536.30 151.5322 59.9986 32.0000 1.9739 1.9776 416.6637 417.6185 0.1437 -1.0000 -1.0000 3134469 1582457536.40 151.5232 59.9986 32.0000 1.9738 1.9775 416.6337 417.5885 0.1436 -1.0000 -1.0000 3134547 1582457536.50 151.5232 59.9986 32.0000 1.9746 1.9784 416.5580 417.5119 0.1436 -1.0000 -1.0000 3134610 1582457536.60 151.5232 59.9986 32.0000 1.9745 1.9782 416.3786 417.3325 0.1436 -1.0000 -1.0000 3134672 1582457536.70 151.5232 59.9986 32.0000 1.9745 1.9782 416.6024 417.5562 0.1435 -1.0000 -1.0000 3134735 1582457536.80 151.5232 59.9986 32.0000 1.9737 1.9774 416.7531 417.7078 0.1437 -1.0000 -1.0000 3134797 1582457536.90 151.5232 59.9986 32.0000 1.9744 1.9781 416.6673 417.6218 0.1436 -1.0000 -1.0000 3134860 1582457537.00 151.5232 59.9986 32.0000 1.9745 1.9783 416.6042 417.5585 0.1437 -1.0000 -1.0000 3134938 1582457537.10 151.5232 59.9986 32.0000 1.9750 1.9788 416.4452 417.3987 0.1435 -1.0000 -1.0000 3135001 1582457537.20 151.4470 59.9986 32.0000 1.9741 1.9779 416.5718 417.5249 0.1436 -1.0000 -1.0000 3135063 1582457537.30 151.4470 59.9986 32.0000 1.9736 1.9774 416.7464 417.7021 0.1437 -1.0000 -1.0000 3135125 1582457537.40 151.4470 59.9986 32.0000 1.9738 1.9775 416.6810 417.6359 0.1437 -1.0000 -1.0000 3135188 1582457537.50 151.4470 59.9986 32.0000 1.9749 1.9786 416.5580 417.5128 0.1437 -1.0000 -1.0000 3135281 1582457537.60 151.4470 59.9986 32.0000 1.9745 1.9783 416.5590 417.5123 0.1436 -1.0000 -1.0000 3135344 1582457537.70 151.4332 59.9986 32.0000 1.9734 1.9771 416.6815 417.6364 0.1437 -1.0000 -1.0000 3135407 1582457537.80 151.4332 59.9986 32.0000 1.9738 1.9775 416.7049 417.6596 0.1436 -1.0000 -1.0000 3135469 1582457537.90 151.4332 59.9986 32.0000 1.9738 1.9775 416.6590 417.6140 0.1437 -1.0000 -1.0000 3135578 1582457538.00 151.4332 59.9986 32.0000 1.9746 1.9783 416.5265 417.4808 0.1436 -1.0000 -1.0000 3135641 1582457538.10 151.4332 59.9986 32.0000 1.9740 1.9777 416.5740 417.5289 0.1438 -1.0000 -1.0000 3135703 1582457538.20 151.4364 59.9986 32.0000 1.9741 1.9779 416.7858 417.7410 0.1437 -1.0000 -1.0000 3135766 1582457538.30 151.4400 59.9986 32.0000 1.9746 1.9783 416.7091 417.6642 0.1436 -1.0000 -1.0000 3135860 1582457538.40 151.4400 59.9986 32.0000 1.9745 1.9782 416.6598 417.6136 0.1435 -1.0000 -1.0000 3136266 1582457538.50 151.4400 59.9986 32.0000 1.9749 1.9786 416.6843 417.6389 0.1437 -1.0000 -1.0000 3136328 1582457538.60 151.4400 59.9986 32.0000 1.9735 1.9772 416.7514 417.7059 0.1436 -1.0000 -1.0000 3136391 1582457538.70 151.4400 59.9986 32.0000 1.9737 1.9774 416.7543 417.7096 0.1437 -1.0000 -1.0000 3136469 1582457538.80 151.4606 59.9986 32.0000 1.9750 1.9787 416.6642 417.6194 0.1438 -1.0000 -1.0000 3136531 1582457538.90 151.4606 59.9986 32.0000 1.9756 1.9793 416.4860 417.4396 0.1435 -1.0000 -1.0000 3136594 1582457539.00 151.4606 59.9986 32.0000 1.9749 1.9786 416.6162 417.5693 0.1435 -1.0000 -1.0000 3136657 1582457539.10 151.4606 59.9986 32.0000 1.9742 1.9779 416.6718 417.6270 0.1438 -1.0000 -1.0000 3136719 1582457539.20 151.4606 59.9986 32.0000 1.9738 1.9775 416.7971 417.7530 0.1438 -1.0000 -1.0000 3136781 1582457539.30 151.5238 59.9986 32.0000 1.9747 1.9784 416.6145 417.5681 0.1436 -1.0000 -1.0000 3136860 1582457539.40 151.5238 59.9986 32.0000 1.9754 1.9791 416.6033 417.5571 0.1435 -1.0000 -1.0000 3137766 1582457539.50 151.5238 59.9986 32.0000 1.9743 1.9781 416.5750 417.5277 0.1434 -1.0000 -1.0000 3137844 1582457539.60 151.5238 59.9986 32.0000 1.9739 1.9776 416.7743 417.7294 0.1438 -1.0000 -1.0000 3137907 1582457539.70 151.5238 59.9986 32.0000 1.9750 1.9787 416.6512 417.6076 0.1438 -1.0000 -1.0000 3137969 1582457539.80 151.5260 59.9986 32.0000 1.9755 1.9793 416.5684 417.5234 0.1438 -1.0000 -1.0000 3138031 1582457539.90 151.5349 59.9986 32.0000 1.9747 1.9784 416.6512 417.6064 0.1437 -1.0000 -1.0000 3138094 1582457540.00 151.5349 59.9986 32.0000 1.9740 1.9777 416.8338 417.7885 0.1436 -1.0000 -1.0000 3138157 1582457540.10 151.5349 59.9986 32.0000 1.9744 1.9781 416.7376 417.6930 0.1438 -1.0000 -1.0000 3138235 1582457540.20 151.5349 59.9986 32.0000 1.9748 1.9785 416.5897 417.5439 0.1435 -1.0000 -1.0000 3138297 1582457540.30 151.5349 59.9986 32.0000 1.9751 1.9788 416.5797 417.5360 0.1439 -1.0000 -1.0000 3138360 1582457540.40 151.4993 59.9986 32.0000 1.9741 1.9778 416.7262 417.6821 0.1437 -1.0000 -1.0000 3138438 1582457540.50 151.4993 59.9986 32.0000 1.9733 1.9771 416.7290 417.6842 0.1438 -1.0000 -1.0000 3138500 1582457540.60 151.4993 59.9986 32.0000 1.9740 1.9778 416.5467 417.5025 0.1439 -1.0000 -1.0000 3138563 1582457540.70 151.4993 59.9986 32.0000 1.9745 1.9782 416.6246 417.5798 0.1438 -1.0000 -1.0000 3138641 1582457540.80 151.4993 59.9986 32.0000 1.9742 1.9779 416.7828 417.7385 0.1438 -1.0000 -1.0000 3138688 1582457540.90 151.5387 59.9986 32.0000 1.9741 1.9778 416.7860 417.7412 0.1436 -1.0000 -1.0000 3138751 1582457541.00 151.5686 59.9986 32.0000 1.9744 1.9781 416.6486 417.6039 0.1437 -1.0000 -1.0000 3139031 1582457541.10 151.5686 59.9986 32.0000 1.9748 1.9785 416.5639 417.5185 0.1438 -1.0000 -1.0000 3139094 1582457541.20 151.5686 59.9986 32.0000 1.9746 1.9783 416.5556 417.5107 0.1437 -1.0000 -1.0000 3139157 1582457541.30 151.5686 59.9986 32.0000 1.9734 1.9771 416.6593 417.6143 0.1437 -1.0000 -1.0000 3139235 1582457541.40 151.5686 59.9986 32.0000 1.9738 1.9775 416.7879 417.7429 0.1436 -1.0000 -1.0000 3139297 1582457541.50 151.5369 59.9986 32.0000 1.9731 1.9768 416.6576 417.6127 0.1438 -1.0000 -1.0000 3139360 1582457541.60 151.5369 59.9986 32.0000 1.9746 1.9783 416.5315 417.4871 0.1438 -1.0000 -1.0000 3139422 1582457541.70 151.5369 59.9986 32.0000 1.9746 1.9783 416.5747 417.5285 0.1437 -1.0000 -1.0000 3139485 1582457541.80 151.5369 59.9986 32.0000 1.9734 1.9771 416.6569 417.6126 0.1438 -1.0000 -1.0000 3139563 1582457541.90 151.5369 59.9986 32.0000 1.9735 1.9772 416.7022 417.6584 0.1439 -1.0000 -1.0000 3139641 1582457542.00 151.4666 59.9986 32.0000 1.9743 1.9780 416.5357 417.4918 0.1439 -1.0000 -1.0000 3139828 1582457542.10 151.4666 59.9986 32.0000 1.9746 1.9783 416.4823 417.4374 0.1438 -1.0000 -1.0000 3139907 1582457542.20 151.4666 59.9986 32.0000 1.9727 1.9764 416.6707 417.6263 0.1438 -1.0000 -1.0000 3139969 1582457542.30 151.4666 59.9986 32.0000 1.9732 1.9769 416.7283 417.6852 0.1440 -1.0000 -1.0000 3140031 1582457542.40 151.4666 59.9986 32.0000 1.9736 1.9774 416.6227 417.5793 0.1440 -1.0000 -1.0000 3140110 1582457542.50 151.4666 59.9986 32.0000 1.9745 1.9783 416.5213 417.4769 0.1438 -1.0000 -1.0000 3140297 1582457542.60 151.5355 59.9986 32.0000 1.9746 1.9783 416.5318 417.4871 0.1438 -1.0000 -1.0000 3140360 1582457542.70 151.5355 59.9986 32.0000 1.9741 1.9779 416.6321 417.5878 0.1438 -1.0000 -1.0000 3140438 1582457542.80 151.5355 59.9986 32.0000 1.9741 1.9779 416.7229 417.6792 0.1439 -1.0000 -1.0000 3140500 1582457542.90 151.5355 59.9986 32.0000 1.9739 1.9777 416.6141 417.5704 0.1439 -1.0000 -1.0000 3140563 1582457543.00 151.5355 59.9986 32.0000 1.9745 1.9782 416.5725 417.5280 0.1438 -1.0000 -1.0000 3140797 1582457543.10 151.5334 59.9986 32.0000 1.9735 1.9772 416.6853 417.6410 0.1438 -1.0000 -1.0000 3140860 1582457543.20 151.5247 59.9986 32.0000 1.9734 1.9771 416.6642 417.6204 0.1438 -1.0000 -1.0000 3140922 1582457543.30 151.5247 59.9986 32.0000 1.9745 1.9782 416.6074 417.5630 0.1439 -1.0000 -1.0000 3140985 1582457543.40 151.5247 59.9986 32.0000 1.9740 1.9777 416.4769 417.4314 0.1437 -1.0000 -1.0000 3141047 1582457543.50 151.5247 59.9986 32.0000 1.9740 1.9777 416.5194 417.4751 0.1439 -1.0000 -1.0000 3141125 1582457543.60 151.5247 59.9986 32.0000 1.9734 1.9771 416.7210 417.6767 0.1438 -1.0000 -1.0000 3141813 1582457543.70 151.5334 59.9986 32.0000 1.9735 1.9772 416.7179 417.6731 0.1438 -1.0000 -1.0000 3141875 1582457543.80 151.5445 59.9986 32.0000 1.9742 1.9779 416.6695 417.6258 0.1438 -1.0000 -1.0000 3141953 1582457543.90 151.5445 59.9986 32.0000 1.9740 1.9777 416.4715 417.4260 0.1438 -1.0000 -1.0000 3142016 1582457544.00 151.5445 59.9986 32.0000 1.9740 1.9777 416.5214 417.4755 0.1436 -1.0000 -1.0000 3142078 1582457544.10 151.5445 59.9986 32.0000 1.9735 1.9772 416.6465 417.6005 0.1436 -1.0000 -1.0000 3142157 1582457544.20 151.5445 59.9986 32.0000 1.9735 1.9772 416.5943 417.5485 0.1437 -1.0000 -1.0000 3142219 1582457544.30 151.5445 59.9986 32.0000 1.9749 1.9786 416.5291 417.4843 0.1438 -1.0000 -1.0000 3142281 1582457544.40 151.4972 59.9986 32.0000 1.9740 1.9777 416.5032 417.4583 0.1437 -1.0000 -1.0000 3142344 1582457544.50 151.4743 59.9986 32.0000 1.9737 1.9774 416.5095 417.4632 0.1436 -1.0000 -1.0000 3142407 1582457544.60 151.4743 59.9986 32.0000 1.9729 1.9767 416.7070 417.6618 0.1436 -1.0000 -1.0000 3142500 1582457544.70 151.4743 59.9986 32.0000 1.9740 1.9777 416.5916 417.5465 0.1438 -1.0000 -1.0000 3142625 1582457544.80 151.4743 59.9986 32.0000 1.9747 1.9784 416.5190 417.4746 0.1439 -1.0000 -1.0000 3142688 1582457544.90 151.4743 59.9986 32.0000 1.9743 1.9780 416.5428 417.4987 0.1439 -1.0000 -1.0000 3142751 1582457545.00 151.4978 59.9983 32.0000 1.9729 1.9766 416.6159 417.5709 0.1437 -1.0000 -1.0000 3142813 1582457545.10 151.4978 59.9983 32.0000 1.9739 1.9776 416.5914 417.5464 0.1438 -1.0000 -1.0000 3142891 1582457545.20 151.4978 59.9983 32.0000 1.9742 1.9779 416.5726 417.5269 0.1436 -1.0000 -1.0000 3142953 1582457545.30 151.4978 59.9983 32.0000 1.9739 1.9777 416.4573 417.4114 0.1437 -1.0000 -1.0000 3143031 1582457545.40 151.4978 59.9983 32.0000 1.9746 1.9784 416.6492 417.6044 0.1438 -1.0000 -1.0000 3143094 1582457545.50 151.4724 59.9983 32.0000 1.9741 1.9778 416.6391 417.5939 0.1437 -1.0000 -1.0000 3143157 1582457545.60 151.4724 59.9983 32.0000 1.9742 1.9779 416.4900 417.4453 0.1438 -1.0000 -1.0000 3143281 1582457545.70 151.4724 59.9983 32.0000 1.9740 1.9777 416.5194 417.4739 0.1437 -1.0000 -1.0000 3143344 1582457545.80 151.4724 59.9983 32.0000 1.9735 1.9772 416.7501 417.7055 0.1438 -1.0000 -1.0000 3143422 1582457545.90 151.4724 59.9983 32.0000 1.9740 1.9777 416.7269 417.6816 0.1436 -1.0000 -1.0000 3143485 1582457546.00 151.4591 59.9983 32.0000 1.9742 1.9779 416.5832 417.5372 0.1436 -1.0000 -1.0000 3143547 1582457546.10 151.4250 59.9983 32.0000 1.9748 1.9785 416.5414 417.4956 0.1436 -1.0000 -1.0000 3143625 1582457546.20 151.4250 59.9983 32.0000 1.9738 1.9775 416.6676 417.6217 0.1436 -1.0000 -1.0000 3144063 1582457546.30 151.4250 59.9983 32.0000 1.9731 1.9768 416.6655 417.6209 0.1437 -1.0000 -1.0000 3144125 1582457546.40 151.4250 59.9983 32.0000 1.9735 1.9773 416.7599 417.7156 0.1438 -1.0000 -1.0000 3144203 1582457546.50 151.4250 59.9983 32.0000 1.9740 1.9777 416.7182 417.6715 0.1435 -1.0000 -1.0000 3144266 1582457546.60 151.4281 59.9983 32.0000 1.9741 1.9779 416.5747 417.5297 0.1437 -1.0000 -1.0000 3144328 1582457546.70 151.4965 59.9983 32.0000 1.9736 1.9773 416.7218 417.6761 0.1436 -1.0000 -1.0000 3144766 1582457546.80 151.4965 59.9983 32.0000 1.9734 1.9772 416.7756 417.7306 0.1437 -1.0000 -1.0000 3144828 1582457546.90 151.4965 59.9983 32.0000 1.9741 1.9779 416.6633 417.6180 0.1436 -1.0000 -1.0000 3144891 1582457547.00 151.4965 59.9983 32.0000 1.9751 1.9788 416.5603 417.5143 0.1436 -1.0000 -1.0000 3144969 1582457547.10 151.4965 59.9983 32.0000 1.9745 1.9782 416.7120 417.6661 0.1436 -1.0000 -1.0000 3145031 1582457547.20 151.5000 59.9983 32.0000 1.9738 1.9775 416.7524 417.7067 0.1435 -1.0000 -1.0000 3145266 1582457547.30 151.5000 59.9983 32.0000 1.9744 1.9781 416.6694 417.6231 0.1436 -1.0000 -1.0000 3145344 1582457547.40 151.5000 59.9983 32.0000 1.9738 1.9776 416.5562 417.5114 0.1438 -1.0000 -1.0000 3145407 1582457547.50 151.5000 59.9983 32.0000 1.9735 1.9772 416.7200 417.6752 0.1437 -1.0000 -1.0000 3145485 1582457547.60 151.5000 59.9983 32.0000 1.9734 1.9771 416.6878 417.6420 0.1436 -1.0000 -1.0000 3145547 1582457547.70 151.5000 59.9983 32.0000 1.9744 1.9782 416.6606 417.6160 0.1438 -1.0000 -1.0000 3145610 1582457547.80 151.4379 59.9983 32.0000 1.9742 1.9780 416.5007 417.4556 0.1438 -1.0000 -1.0000 3145672 1582457547.90 151.4379 59.9983 32.0000 1.9744 1.9781 416.6660 417.6211 0.1437 -1.0000 -1.0000 3145735 1582457548.00 151.4379 59.9983 32.0000 1.9738 1.9775 416.7752 417.7294 0.1436 -1.0000 -1.0000 3145813 1582457548.10 151.4379 59.9983 32.0000 1.9752 1.9790 416.6544 417.6088 0.1437 -1.0000 -1.0000 3145891 1582457548.20 151.4379 59.9983 32.0000 1.9747 1.9784 416.4700 417.4245 0.1437 -1.0000 -1.0000 3145953 1582457548.30 151.5333 59.9983 32.0000 1.9741 1.9778 416.5389 417.4937 0.1438 -1.0000 -1.0000 3146016 1582457548.40 151.5333 59.9983 32.0000 1.9740 1.9777 416.6071 417.5618 0.1436 -1.0000 -1.0000 3146078 1582457548.50 151.5333 59.9983 32.0000 1.9736 1.9774 416.6984 417.6526 0.1436 -1.0000 -1.0000 3146141 1582457548.60 151.5333 59.9983 32.0000 1.9747 1.9784 416.5961 417.5504 0.1436 -1.0000 -1.0000 3146203 1582457548.70 151.5333 59.9983 32.0000 1.9746 1.9783 416.5708 417.5257 0.1436 -1.0000 -1.0000 3147047 1582457548.80 151.5353 59.9983 32.0000 1.9757 1.9794 416.5253 417.4786 0.1436 -1.0000 -1.0000 3147110 1582457548.90 151.5404 59.9983 32.0000 1.9746 1.9783 416.6833 417.6369 0.1434 -1.0000 -1.0000 3147172 1582457549.00 151.5404 59.9983 32.0000 1.9737 1.9775 416.6207 417.5735 0.1434 -1.0000 -1.0000 3147235 1582457549.10 151.5404 59.9983 32.0000 1.9742 1.9780 416.5158 417.4688 0.1435 -1.0000 -1.0000 3147297 1582457549.20 151.5404 59.9983 32.0000 1.9743 1.9780 416.4940 417.4479 0.1436 -1.0000 -1.0000 3147360 1582457549.30 151.5404 59.9983 32.0000 1.9741 1.9779 416.6221 417.5757 0.1435 -1.0000 -1.0000 3147438 1582457549.40 151.5426 59.9983 32.0000 1.9742 1.9780 416.8409 417.7942 0.1435 -1.0000 -1.0000 3147501 1582457549.50 151.5977 59.9983 32.0000 1.9749 1.9786 416.6751 417.6293 0.1435 -1.0000 -1.0000 3147563 1582457549.60 151.5977 59.9983 32.0000 1.9749 1.9786 416.5190 417.4725 0.1436 -1.0000 -1.0000 3147625 1582457549.70 151.5977 59.9983 32.0000 1.9746 1.9784 416.6013 417.5541 0.1434 -1.0000 -1.0000 3147688 1582457549.80 151.5977 59.9983 32.0000 1.9742 1.9779 416.7139 417.6679 0.1435 -1.0000 -1.0000 3147766 1582457549.90 151.5977 59.9983 32.0000 1.9736 1.9773 416.6946 417.6478 0.1434 -1.0000 -1.0000 3147828 1582457550.00 151.5652 59.9979 32.0000 1.9742 1.9779 416.6335 417.5858 0.1434 -1.0000 -1.0000 3147891 1582457550.10 151.5652 59.9979 32.0000 1.9744 1.9781 416.6242 417.5781 0.1435 -1.0000 -1.0000 3147969 1582457550.20 151.5652 59.9979 32.0000 1.9738 1.9776 416.7670 417.7204 0.1435 -1.0000 -1.0000 3148031 1582457550.30 151.5652 59.9979 32.0000 1.9736 1.9774 416.6921 417.6460 0.1435 -1.0000 -1.0000 3148094 1582457550.40 151.5652 59.9979 32.0000 1.9745 1.9782 416.5538 417.5070 0.1435 -1.0000 -1.0000 3148172 1582457550.50 151.5632 59.9979 32.0000 1.9753 1.9790 416.6818 417.6345 0.1434 -1.0000 -1.0000 3148235 1582457550.60 151.5523 59.9979 32.0000 1.9735 1.9772 416.7379 417.6910 0.1434 -1.0000 -1.0000 3148297 1582457550.70 151.5523 59.9979 32.0000 1.9742 1.9779 416.7329 417.6850 0.1432 -1.0000 -1.0000 3148360 1582457550.80 151.5523 59.9979 32.0000 1.9737 1.9774 416.7335 417.6863 0.1434 -1.0000 -1.0000 3148547 1582457550.90 151.5523 59.9979 32.0000 1.9742 1.9779 416.4875 417.4399 0.1434 -1.0000 -1.0000 3148610 1582457551.00 151.5523 59.9979 32.0000 1.9744 1.9781 416.5355 417.4887 0.1435 -1.0000 -1.0000 3148672 1582457551.10 151.4949 59.9979 32.0000 1.9739 1.9776 416.5509 417.5036 0.1434 -1.0000 -1.0000 3148735 1582457551.20 151.4949 59.9979 32.0000 1.9728 1.9765 416.6591 417.6111 0.1433 -1.0000 -1.0000 3148797 1582457551.30 151.4949 59.9979 32.0000 1.9727 1.9764 416.5306 417.4829 0.1434 -1.0000 -1.0000 3149047 1582457551.40 151.4949 59.9979 32.0000 1.9743 1.9780 416.4155 417.3683 0.1435 -1.0000 -1.0000 3149110 1582457551.50 151.4949 59.9979 32.0000 1.9738 1.9775 416.5519 417.5061 0.1436 -1.0000 -1.0000 3149172 1582457551.60 151.4949 59.9979 32.0000 1.9732 1.9769 416.7328 417.6870 0.1436 -1.0000 -1.0000 3149235 1582457551.70 151.4867 59.9979 32.0000 1.9732 1.9770 416.7389 417.6926 0.1435 -1.0000 -1.0000 3149313 1582457551.80 151.4867 59.9979 32.0000 1.9740 1.9777 416.6953 417.6494 0.1436 -1.0000 -1.0000 3150063 1582457551.90 151.4867 59.9979 32.0000 1.9734 1.9772 416.4851 417.4396 0.1438 -1.0000 -1.0000 3150281 1582457552.00 151.4867 59.9979 32.0000 1.9743 1.9780 416.4687 417.4219 0.1435 -1.0000 -1.0000 3150344 1582457552.10 151.4867 59.9979 32.0000 1.9739 1.9776 416.6326 417.5874 0.1437 -1.0000 -1.0000 3150407 1582457552.20 151.5268 59.9979 32.0000 1.9734 1.9772 416.6806 417.6357 0.1437 -1.0000 -1.0000 3150469 1582457552.30 151.5268 59.9979 32.0000 1.9732 1.9769 416.6788 417.6321 0.1435 -1.0000 -1.0000 3150531 1582457552.40 151.5268 59.9979 32.0000 1.9740 1.9777 416.4434 417.3970 0.1436 -1.0000 -1.0000 3150610 1582457552.50 151.5268 59.9979 32.0000 1.9742 1.9779 416.5103 417.4641 0.1435 -1.0000 -1.0000 3150672 1582457552.60 151.5268 59.9979 32.0000 1.9741 1.9778 416.6187 417.5728 0.1437 -1.0000 -1.0000 3150735 1582457552.70 151.5056 59.9979 32.0000 1.9738 1.9775 416.6067 417.5617 0.1438 -1.0000 -1.0000 3150813 1582457552.80 151.4691 59.9979 32.0000 1.9743 1.9780 416.6380 417.5938 0.1438 -1.0000 -1.0000 3150875 1582457552.90 151.4691 59.9979 32.0000 1.9746 1.9783 416.5127 417.4684 0.1439 -1.0000 -1.0000 3150938 1582457553.00 151.4691 59.9979 32.0000 1.9739 1.9777 416.4498 417.4061 0.1439 -1.0000 -1.0000 3151001 1582457553.10 151.4691 59.9979 32.0000 1.9732 1.9769 416.5327 417.4869 0.1437 -1.0000 -1.0000 3151063 1582457553.20 151.4691 59.9979 32.0000 1.9733 1.9770 416.6119 417.5676 0.1439 -1.0000 -1.0000 3151125 1582457553.30 151.4736 59.9979 32.0000 1.9743 1.9780 416.7009 417.6561 0.1437 -1.0000 -1.0000 3151203 1582457553.40 151.4736 59.9979 32.0000 1.9746 1.9783 416.4480 417.4029 0.1437 -1.0000 -1.0000 3151266 1582457553.50 151.4736 59.9979 32.0000 1.9742 1.9779 416.6326 417.5877 0.1438 -1.0000 -1.0000 3151344 1582457553.60 151.4736 59.9979 32.0000 1.9737 1.9775 416.6965 417.6519 0.1438 -1.0000 -1.0000 3151407 1582457553.70 151.4736 59.9979 32.0000 1.9745 1.9782 416.6500 417.6053 0.1438 -1.0000 -1.0000 3151469 1582457553.80 151.4793 59.9979 32.0000 1.9747 1.9784 416.5547 417.5101 0.1438 -1.0000 -1.0000 3151547 1582457553.90 151.4828 59.9979 32.0000 1.9740 1.9778 416.5314 417.4867 0.1438 -1.0000 -1.0000 3151610 1582457554.00 151.4828 59.9979 32.0000 1.9735 1.9772 416.6754 417.6307 0.1438 -1.0000 -1.0000 3151672 1582457554.10 151.4828 59.9979 32.0000 1.9744 1.9781 416.7196 417.6758 0.1439 -1.0000 -1.0000 3151750 1582457554.20 151.4828 59.9979 32.0000 1.9741 1.9779 416.5810 417.5361 0.1437 -1.0000 -1.0000 3151813 1582457554.30 151.4828 59.9979 32.0000 1.9747 1.9784 416.5396 417.4933 0.1435 -1.0000 -1.0000 3151875 1582457554.40 151.5046 59.9979 32.0000 1.9739 1.9776 416.6124 417.5652 0.1435 -1.0000 -1.0000 3152063 1582457554.50 151.5046 59.9979 32.0000 1.9740 1.9777 416.7125 417.6679 0.1437 -1.0000 -1.0000 3152125 1582457554.60 151.5046 59.9979 32.0000 1.9740 1.9777 416.5837 417.5381 0.1436 -1.0000 -1.0000 3152188 1582457554.70 151.5046 59.9979 32.0000 1.9748 1.9785 416.6023 417.5557 0.1434 -1.0000 -1.0000 3152266 1582457554.80 151.5046 59.9979 32.0000 1.9744 1.9781 416.7389 417.6934 0.1436 -1.0000 -1.0000 3152328 1582457554.90 151.5046 59.9979 32.0000 1.9739 1.9777 416.6604 417.6148 0.1437 -1.0000 -1.0000 3152563 1582457555.00 151.5046 59.9979 32.0000 1.9737 1.9775 416.5363 417.4906 0.1436 -1.0000 -1.0000 3152641 1582457555.10 151.5108 59.9982 32.0000 1.9746 1.9783 416.5021 417.4554 0.1435 -1.0000 -1.0000 3152703 1582457555.20 151.5108 59.9982 32.0000 1.9743 1.9780 416.5666 417.5219 0.1437 -1.0000 -1.0000 3152766 1582457555.30 151.5108 59.9982 32.0000 1.9743 1.9780 416.7420 417.6964 0.1436 -1.0000 -1.0000 3152844 1582457555.40 151.5108 59.9982 32.0000 1.9742 1.9779 416.7372 417.6917 0.1436 -1.0000 -1.0000 3153063 1582457555.50 151.5108 59.9982 32.0000 1.9746 1.9783 416.4525 417.4065 0.1436 -1.0000 -1.0000 3153141 1582457555.60 151.5108 59.9982 32.0000 1.9749 1.9786 416.5016 417.4553 0.1435 -1.0000 -1.0000 3153203 1582457555.70 151.5349 59.9982 32.0000 1.9746 1.9783 416.5885 417.5417 0.1435 -1.0000 -1.0000 3153266 1582457555.80 151.5358 59.9982 32.0000 1.9743 1.9780 416.6926 417.6463 0.1435 -1.0000 -1.0000 3153344 1582457555.90 151.5358 59.9982 32.0000 1.9745 1.9782 416.4854 417.4380 0.1434 -1.0000 -1.0000 3153875 1582457556.00 151.5358 59.9982 32.0000 1.9747 1.9784 416.4757 417.4288 0.1435 -1.0000 -1.0000 3153938 1582457556.10 151.5358 59.9982 32.0000 1.9745 1.9782 416.5109 417.4628 0.1433 -1.0000 -1.0000 3154016 1582457556.20 151.5407 59.9982 32.0000 1.9738 1.9775 416.6516 417.6055 0.1435 -1.0000 -1.0000 3154078 1582457556.30 151.5712 59.9982 32.0000 1.9746 1.9783 416.7505 417.7040 0.1435 -1.0000 -1.0000 3154141 1582457556.40 151.5712 59.9982 32.0000 1.9752 1.9789 416.6739 417.6275 0.1435 -1.0000 -1.0000 3154813 1582457556.50 151.5712 59.9982 32.0000 1.9758 1.9795 416.4576 417.4113 0.1435 -1.0000 -1.0000 3154875 1582457556.60 151.5712 59.9982 32.0000 1.9746 1.9783 416.6201 417.5729 0.1435 -1.0000 -1.0000 3154938 1582457556.70 151.5712 59.9982 32.0000 1.9740 1.9777 416.7019 417.6555 0.1435 -1.0000 -1.0000 3155016 1582457556.80 151.5859 59.9982 32.0000 1.9741 1.9778 416.6585 417.6115 0.1434 -1.0000 -1.0000 3155078 1582457556.90 151.5859 59.9982 32.0000 1.9745 1.9783 416.5491 417.5022 0.1434 -1.0000 -1.0000 3155141 1582457557.00 151.5859 59.9982 32.0000 1.9750 1.9788 416.5751 417.5281 0.1434 -1.0000 -1.0000 3155203 1582457557.10 151.5859 59.9982 32.0000 1.9740 1.9777 416.7383 417.6914 0.1434 -1.0000 -1.0000 3155266 1582457557.20 151.5859 59.9982 32.0000 1.9741 1.9779 416.6988 417.6518 0.1434 -1.0000 -1.0000 3155344 1582457557.30 151.5829 59.9982 32.0000 1.9745 1.9782 416.5731 417.5259 0.1434 -1.0000 -1.0000 3155407 1582457557.40 151.5550 59.9982 32.0000 1.9744 1.9781 416.4801 417.4327 0.1434 -1.0000 -1.0000 3155469 1582457557.50 151.5550 59.9982 32.0000 1.9740 1.9778 416.5953 417.5474 0.1433 -1.0000 -1.0000 3155547 1582457557.60 151.5550 59.9982 32.0000 1.9731 1.9769 416.6902 417.6432 0.1434 -1.0000 -1.0000 3155610 1582457557.70 151.5550 59.9982 32.0000 1.9740 1.9777 416.6833 417.6370 0.1436 -1.0000 -1.0000 3155672 1582457557.80 151.5550 59.9982 32.0000 1.9746 1.9783 416.4946 417.4475 0.1434 -1.0000 -1.0000 3155750 1582457557.90 151.5741 59.9982 32.0000 1.9747 1.9784 416.5448 417.4974 0.1434 -1.0000 -1.0000 3155813 1582457558.00 151.5741 59.9982 32.0000 1.9732 1.9769 416.6976 417.6508 0.1435 -1.0000 -1.0000 3155875 1582457558.10 151.5741 59.9982 32.0000 1.9731 1.9768 416.6889 417.6422 0.1434 -1.0000 -1.0000 3155938 1582457558.20 151.5741 59.9982 32.0000 1.9745 1.9782 416.5058 417.4592 0.1435 -1.0000 -1.0000 3156000 1582457558.30 151.5741 59.9982 32.0000 1.9750 1.9787 416.5037 417.4560 0.1434 -1.0000 -1.0000 3156063 1582457558.40 151.5741 59.9982 32.0000 1.9740 1.9777 416.5852 417.5396 0.1437 -1.0000 -1.0000 3156844 1582457558.50 151.5741 59.9982 32.0000 1.9738 1.9775 416.5642 417.5180 0.1435 -1.0000 -1.0000 3156907 1582457558.60 151.5741 59.9982 32.0000 1.9742 1.9779 416.4999 417.4520 0.1435 -1.0000 -1.0000 3156969 1582457558.70 151.5545 59.9982 32.0000 1.9738 1.9775 416.4879 417.4424 0.1437 -1.0000 -1.0000 3157047 1582457558.80 151.5545 59.9982 32.0000 1.9745 1.9782 416.5643 417.5178 0.1435 -1.0000 -1.0000 3157110 1582457558.90 151.5545 59.9982 32.0000 1.9733 1.9770 416.7266 417.6802 0.1435 -1.0000 -1.0000 3157172 1582457559.00 151.5545 59.9982 32.0000 1.9740 1.9777 416.5628 417.5168 0.1436 -1.0000 -1.0000 3157251 1582457559.10 151.5545 59.9982 32.0000 1.9742 1.9779 416.5297 417.4833 0.1436 -1.0000 -1.0000 3157313 1582457559.20 151.5545 59.9982 32.0000 1.9741 1.9778 416.5665 417.5217 0.1438 -1.0000 -1.0000 3157375 1582457559.30 151.5164 59.9982 32.0000 1.9737 1.9774 416.6254 417.5793 0.1436 -1.0000 -1.0000 3157453 1582457559.40 151.5164 59.9982 32.0000 1.9737 1.9774 416.6545 417.6095 0.1438 -1.0000 -1.0000 3157516 1582457559.50 151.5164 59.9982 32.0000 1.9744 1.9782 416.5998 417.5554 0.1438 -1.0000 -1.0000 3157578 1582457559.60 151.5164 59.9982 32.0000 1.9739 1.9777 416.5171 417.4716 0.1437 -1.0000 -1.0000 3157641 1582457559.70 151.5164 59.9982 32.0000 1.9737 1.9774 416.4954 417.4493 0.1436 -1.0000 -1.0000 3157703 1582457559.80 151.5093 59.9983 32.0000 1.9733 1.9770 416.6431 417.5976 0.1436 -1.0000 -1.0000 3157781 1582457559.90 151.5022 59.9984 32.0000 1.9742 1.9780 416.6340 417.5880 0.1436 -1.0000 -1.0000 3157844 1582457560.00 151.5022 59.9984 32.0000 1.9740 1.9777 416.5062 417.4604 0.1437 -1.0000 -1.0000 3157907 1582457560.10 151.5022 59.9984 32.0000 1.9739 1.9776 416.3603 417.3146 0.1438 -1.0000 -1.0000 3157985 1582457560.20 151.5022 59.9984 32.0000 1.9746 1.9784 416.5605 417.5146 0.1436 -1.0000 -1.0000 3158047 1582457560.30 151.5022 59.9984 32.0000 1.9738 1.9775 416.5757 417.5303 0.1437 -1.0000 -1.0000 3158110 1582457560.40 151.5022 59.9984 32.0000 1.9739 1.9776 416.7096 417.6640 0.1436 -1.0000 -1.0000 3158172 1582457560.50 151.4922 59.9984 32.0000 1.9744 1.9781 416.5145 417.4683 0.1436 -1.0000 -1.0000 3158516 1582457560.60 151.4922 59.9984 32.0000 1.9740 1.9777 416.3841 417.3375 0.1436 -1.0000 -1.0000 3158578 1582457560.70 151.4922 59.9984 32.0000 1.9747 1.9784 416.4653 417.4191 0.1437 -1.0000 -1.0000 3158657 1582457560.80 151.4922 59.9984 32.0000 1.9732 1.9769 416.6480 417.6027 0.1436 -1.0000 -1.0000 3158719 1582457560.90 151.4922 59.9984 32.0000 1.9738 1.9776 416.6322 417.5874 0.1438 -1.0000 -1.0000 3158781 1582457561.00 151.4713 59.9984 32.0000 1.9742 1.9779 416.4850 417.4392 0.1436 -1.0000 -1.0000 3158860 1582457561.10 151.4630 59.9984 32.0000 1.9741 1.9778 416.4248 417.3792 0.1438 -1.0000 -1.0000 3158922 1582457561.20 151.4630 59.9984 32.0000 1.9732 1.9769 416.4418 417.3969 0.1438 -1.0000 -1.0000 3158985 1582457561.30 151.4630 59.9984 32.0000 1.9728 1.9766 416.6632 417.6183 0.1437 -1.0000 -1.0000 3159063 1582457561.40 151.4630 59.9984 32.0000 1.9727 1.9765 416.6673 417.6224 0.1437 -1.0000 -1.0000 3159125 1582457561.50 151.4630 59.9984 32.0000 1.9743 1.9780 416.5308 417.4858 0.1438 -1.0000 -1.0000 3159188 1582457561.60 151.4392 59.9984 32.0000 1.9747 1.9784 416.5148 417.4700 0.1438 -1.0000 -1.0000 3159250 1582457561.70 151.4317 59.9984 32.0000 1.9739 1.9776 416.5864 417.5417 0.1437 -1.0000 -1.0000 3159313 1582457561.80 151.4317 59.9984 32.0000 1.9742 1.9779 416.5653 417.5194 0.1437 -1.0000 -1.0000 3159391 1582457561.90 151.4317 59.9984 32.0000 1.9744 1.9781 416.4115 417.3665 0.1438 -1.0000 -1.0000 3159453 1582457562.00 151.4317 59.9984 32.0000 1.9743 1.9780 416.4956 417.4500 0.1436 -1.0000 -1.0000 3159547 1582457562.10 151.4317 59.9984 32.0000 1.9736 1.9774 416.5972 417.5513 0.1437 -1.0000 -1.0000 3159625 1582457562.20 151.3852 59.9984 32.0000 1.9740 1.9778 416.6492 417.6026 0.1433 -1.0000 -1.0000 3159688 1582457562.30 151.3852 59.9984 32.0000 1.9740 1.9778 416.6497 417.6047 0.1437 -1.0000 -1.0000 3159750 1582457562.40 151.3852 59.9984 32.0000 1.9742 1.9779 416.4987 417.4531 0.1437 -1.0000 -1.0000 3159813 1582457562.50 151.3852 59.9984 32.0000 1.9744 1.9781 416.4600 417.4136 0.1436 -1.0000 -1.0000 3159891 1582457562.60 151.3852 59.9984 32.0000 1.9737 1.9774 416.5651 417.5197 0.1436 -1.0000 -1.0000 3200078 1582457562.70 151.4359 59.9984 32.0000 1.9737 1.9774 416.7780 417.7315 0.1435 -1.0000 -1.0000 3200157 1582457562.80 151.4527 59.9984 32.0000 1.9744 1.9781 416.5888 417.5428 0.1436 -1.0000 -1.0000 3200219 1582457562.90 151.4527 59.9984 32.0000 1.9745 1.9782 416.5257 417.4793 0.1435 -1.0000 -1.0000 3200281 1582457563.00 151.4527 59.9984 32.0000 1.9739 1.9776 416.6322 417.5859 0.1435 -1.0000 -1.0000 3200360 1582457563.10 151.4527 59.9984 32.0000 1.9737 1.9774 416.6956 417.6496 0.1436 -1.0000 -1.0000 3200547 1582457563.20 151.4527 59.9984 32.0000 1.9746 1.9783 416.6035 417.5576 0.1436 -1.0000 -1.0000 3200610 1582457563.30 151.4731 59.9984 32.0000 1.9747 1.9784 416.4856 417.4391 0.1435 -1.0000 -1.0000 3200688 1582457563.40 151.4731 59.9984 32.0000 1.9739 1.9776 416.4587 417.4127 0.1435 -1.0000 -1.0000 3200751 1582457563.50 151.4731 59.9984 32.0000 1.9746 1.9783 416.6108 417.5634 0.1434 -1.0000 -1.0000 3200813 1582457563.60 151.4731 59.9984 32.0000 1.9751 1.9788 416.6966 417.6501 0.1435 -1.0000 -1.0000 3201047 1582457563.70 151.4731 59.9984 32.0000 1.9744 1.9781 416.4700 417.4238 0.1436 -1.0000 -1.0000 3201110 1582457563.80 151.4726 59.9984 32.0000 1.9754 1.9792 416.5220 417.4756 0.1436 -1.0000 -1.0000 3201188 1582457563.90 151.4725 59.9984 32.0000 1.9746 1.9783 416.5574 417.5111 0.1435 -1.0000 -1.0000 3201251 1582457564.00 151.4725 59.9984 32.0000 1.9747 1.9784 416.5697 417.5223 0.1434 -1.0000 -1.0000 3201313 1582457564.10 151.4725 59.9984 32.0000 1.9743 1.9780 416.5100 417.4635 0.1435 -1.0000 -1.0000 3201813 1582457564.20 151.4725 59.9984 32.0000 1.9747 1.9784 416.5084 417.4613 0.1434 -1.0000 -1.0000 3201875 1582457564.30 151.4695 59.9984 32.0000 1.9752 1.9789 416.5677 417.5211 0.1435 -1.0000 -1.0000 3201938 1582457564.40 151.4261 59.9984 32.0000 1.9738 1.9775 416.7366 417.6914 0.1436 -1.0000 -1.0000 3202016 1582457564.50 151.4261 59.9984 32.0000 1.9736 1.9773 416.7679 417.7203 0.1433 -1.0000 -1.0000 3202078 1582457564.60 151.4261 59.9984 32.0000 1.9747 1.9784 416.5791 417.5320 0.1435 -1.0000 -1.0000 3202297 1582457564.70 151.4261 59.9984 32.0000 1.9753 1.9790 416.3553 417.3069 0.1434 -1.0000 -1.0000 3202375 1582457564.80 151.4261 59.9984 32.0000 1.9744 1.9781 416.3991 417.3520 0.1435 -1.0000 -1.0000 3202438 1582457564.90 151.4641 59.9975 32.0000 1.9734 1.9771 416.5782 417.5308 0.1434 -1.0000 -1.0000 3202500 1582457565.00 151.4641 59.9975 32.0000 1.9733 1.9770 416.7029 417.6551 0.1433 -1.0000 -1.0000 3202578 1582457565.10 151.4641 59.9975 32.0000 1.9738 1.9775 416.5813 417.5341 0.1434 -1.0000 -1.0000 3202797 1582457565.20 151.4641 59.9975 32.0000 1.9742 1.9779 416.4237 417.3760 0.1433 -1.0000 -1.0000 3202860 1582457565.30 151.4641 59.9975 32.0000 1.9745 1.9782 416.6499 417.6030 0.1436 -1.0000 -1.0000 3202938 1582457565.40 151.4682 59.9975 32.0000 1.9737 1.9775 416.6826 417.6358 0.1435 -1.0000 -1.0000 3203001 1582457565.50 151.5136 59.9975 32.0000 1.9745 1.9782 416.5899 417.5431 0.1434 -1.0000 -1.0000 3203063 1582457565.60 151.5136 59.9975 32.0000 1.9749 1.9786 416.5050 417.4579 0.1435 -1.0000 -1.0000 3203297 1582457565.70 151.5136 59.9975 32.0000 1.9747 1.9785 416.5119 417.4647 0.1434 -1.0000 -1.0000 3203375 1582457565.80 151.5136 59.9975 32.0000 1.9742 1.9779 416.6584 417.6116 0.1434 -1.0000 -1.0000 3203438 1582457565.90 151.5136 59.9975 32.0000 1.9745 1.9782 416.6052 417.5574 0.1434 -1.0000 -1.0000 3203500 1582457566.00 151.4688 59.9975 32.0000 1.9751 1.9788 416.5028 417.4557 0.1435 -1.0000 -1.0000 3203563 1582457566.10 151.4688 59.9975 32.0000 1.9744 1.9781 416.5616 417.5153 0.1436 -1.0000 -1.0000 3203813 1582457566.20 151.4688 59.9975 32.0000 1.9743 1.9780 416.5800 417.5335 0.1435 -1.0000 -1.0000 3203875 1582457566.30 151.4688 59.9975 32.0000 1.9745 1.9782 416.5879 417.5408 0.1435 -1.0000 -1.0000 3203938 1582457566.40 151.4688 59.9975 32.0000 1.9748 1.9785 416.4678 417.4216 0.1437 -1.0000 -1.0000 3204000 1582457566.50 151.5026 59.9975 32.0000 1.9742 1.9779 416.4497 417.4019 0.1434 -1.0000 -1.0000 3204063 1582457566.60 151.5342 59.9975 32.0000 1.9741 1.9778 416.5246 417.4777 0.1435 -1.0000 -1.0000 3204297 1582457566.70 151.5342 59.9975 32.0000 1.9733 1.9770 416.6379 417.5915 0.1435 -1.0000 -1.0000 3204375 1582457566.80 151.5342 59.9975 32.0000 1.9743 1.9780 416.6234 417.5755 0.1434 -1.0000 -1.0000 3204438 1582457566.90 151.5342 59.9975 32.0000 1.9743 1.9781 416.4693 417.4240 0.1437 -1.0000 -1.0000 3204500 1582457567.00 151.5342 59.9975 32.0000 1.9737 1.9774 416.4089 417.3628 0.1437 -1.0000 -1.0000 3204578 1582457567.10 151.5475 59.9975 32.0000 1.9740 1.9777 416.6630 417.6167 0.1435 -1.0000 -1.0000 3204641 1582457567.20 151.5475 59.9975 32.0000 1.9734 1.9771 416.7171 417.6719 0.1435 -1.0000 -1.0000 3204766 1582457567.30 151.5475 59.9975 32.0000 1.9739 1.9776 416.5835 417.5354 0.1433 -1.0000 -1.0000 3204844 1582457567.40 151.5475 59.9975 32.0000 1.9739 1.9776 416.4619 417.4149 0.1435 -1.0000 -1.0000 3204907 1582457567.50 151.5475 59.9975 32.0000 1.9736 1.9773 416.6421 417.5959 0.1436 -1.0000 -1.0000 3204969 1582457567.60 151.5288 59.9975 32.0000 1.9729 1.9766 416.7376 417.6923 0.1435 -1.0000 -1.0000 3205031 1582457567.70 151.5267 59.9975 32.0000 1.9738 1.9775 416.6411 417.5943 0.1435 -1.0000 -1.0000 3205844 1582457567.80 151.5267 59.9975 32.0000 1.9740 1.9777 416.5532 417.5069 0.1434 -1.0000 -1.0000 3205907 1582457567.90 151.5267 59.9975 32.0000 1.9744 1.9781 416.5027 417.4565 0.1436 -1.0000 -1.0000 3205969 1582457568.00 151.5267 59.9975 32.0000 1.9735 1.9773 416.6021 417.5558 0.1436 -1.0000 -1.0000 3206047 1582457568.10 151.5228 59.9975 32.0000 1.9730 1.9767 416.6945 417.6475 0.1434 -1.0000 -1.0000 3206110 1582457568.20 151.5029 59.9975 32.0000 1.9738 1.9776 416.5629 417.5162 0.1434 -1.0000 -1.0000 3206172 1582457568.30 151.5029 59.9975 32.0000 1.9745 1.9782 416.4454 417.3975 0.1433 -1.0000 -1.0000 3206235 1582457568.40 151.5029 59.9975 32.0000 1.9741 1.9778 416.5495 417.5031 0.1436 -1.0000 -1.0000 3206313 1582457568.50 151.5029 59.9975 32.0000 1.9741 1.9778 416.6494 417.6021 0.1434 -1.0000 -1.0000 3206375 1582457568.60 151.5029 59.9975 32.0000 1.9733 1.9770 416.6827 417.6357 0.1435 -1.0000 -1.0000 3206438 1582457568.70 151.4820 59.9975 32.0000 1.9739 1.9776 416.5572 417.5109 0.1436 -1.0000 -1.0000 3206516 1582457568.80 151.4820 59.9975 32.0000 1.9736 1.9773 416.6472 417.6007 0.1435 -1.0000 -1.0000 3206563 1582457568.90 151.4820 59.9975 32.0000 1.9735 1.9772 416.6604 417.6133 0.1435 -1.0000 -1.0000 3206641 1582457569.00 151.4820 59.9975 32.0000 1.9742 1.9779 416.5727 417.5269 0.1436 -1.0000 -1.0000 3206703 1582457569.10 151.4820 59.9975 32.0000 1.9744 1.9781 416.4093 417.3627 0.1435 -1.0000 -1.0000 3206766 1582457569.20 151.4583 59.9975 32.0000 1.9748 1.9785 416.5050 417.4574 0.1434 -1.0000 -1.0000 3206828 1582457569.30 151.4451 59.9975 32.0000 1.9746 1.9783 416.6070 417.5599 0.1435 -1.0000 -1.0000 3206907 1582457569.40 151.4451 59.9975 32.0000 1.9738 1.9775 416.5926 417.5460 0.1434 -1.0000 -1.0000 3206969 1582457569.50 151.4451 59.9975 32.0000 1.9743 1.9780 416.5141 417.4671 0.1434 -1.0000 -1.0000 3207047 1582457569.60 151.4451 59.9975 32.0000 1.9748 1.9785 416.4828 417.4343 0.1432 -1.0000 -1.0000 3207110 1582457569.70 151.4451 59.9975 32.0000 1.9744 1.9782 416.4743 417.4256 0.1432 -1.0000 -1.0000 3207828 1582457569.80 151.4185 59.9976 32.0000 1.9741 1.9778 416.6903 417.6430 0.1434 -1.0000 -1.0000 3207907 1582457569.90 151.4185 59.9976 32.0000 1.9744 1.9781 416.5831 417.5356 0.1433 -1.0000 -1.0000 3207969 1582457570.00 151.4185 59.9976 32.0000 1.9741 1.9778 416.5404 417.4918 0.1432 -1.0000 -1.0000 3208031 1582457570.10 151.4185 59.9976 32.0000 1.9741 1.9778 416.5453 417.4968 0.1432 -1.0000 -1.0000 3208094 1582457570.20 151.4185 59.9976 32.0000 1.9737 1.9775 416.7589 417.7112 0.1433 -1.0000 -1.0000 3208157 1582457570.30 151.4185 59.9976 32.0000 1.9738 1.9776 416.7308 417.6836 0.1433 -1.0000 -1.0000 3208219 1582457570.40 151.4185 59.9976 32.0000 1.9737 1.9774 416.5654 417.5165 0.1431 -1.0000 -1.0000 3208297 1582457570.50 151.4388 59.9976 32.0000 1.9742 1.9779 416.4149 417.3663 0.1433 -1.0000 -1.0000 3208360 1582457570.60 151.4388 59.9976 32.0000 1.9737 1.9774 416.6883 417.6406 0.1432 -1.0000 -1.0000 3208422 1582457570.70 151.4349 59.9976 32.0000 1.9738 1.9775 416.6751 417.6264 0.1432 -1.0000 -1.0000 3208500 1582457570.80 151.4226 59.9976 32.0000 1.9744 1.9781 416.5846 417.5360 0.1431 -1.0000 -1.0000 3208563 1582457570.90 151.4226 59.9976 32.0000 1.9748 1.9785 416.4724 417.4229 0.1431 -1.0000 -1.0000 3208625 1582457571.00 151.5001 59.9976 32.0000 1.9741 1.9778 416.6619 417.6124 0.1430 -1.0000 -1.0000 3208688 1582457571.10 151.5001 59.9976 32.0000 1.9733 1.9770 416.7393 417.6905 0.1431 -1.0000 -1.0000 3208751 1582457571.20 151.5001 59.9976 32.0000 1.9739 1.9776 416.6669 417.6199 0.1435 -1.0000 -1.0000 3208828 1582457571.30 151.5001 59.9976 32.0000 1.9753 1.9790 416.4590 417.4102 0.1432 -1.0000 -1.0000 3208891 1582457571.40 151.5001 59.9976 32.0000 1.9747 1.9784 416.4254 417.3758 0.1430 -1.0000 -1.0000 3208953 1582457571.50 151.4951 59.9976 32.0000 1.9738 1.9775 416.5551 417.5068 0.1433 -1.0000 -1.0000 3209031 1582457571.60 151.4522 59.9976 32.0000 1.9735 1.9772 416.6214 417.5736 0.1433 -1.0000 -1.0000 3209094 1582457571.70 151.4522 59.9976 32.0000 1.9728 1.9765 416.6276 417.5788 0.1431 -1.0000 -1.0000 3209157 1582457571.80 151.4522 59.9976 32.0000 1.9741 1.9778 416.6136 417.5654 0.1433 -1.0000 -1.0000 3209297 1582457571.90 151.4522 59.9976 32.0000 1.9743 1.9780 416.4309 417.3809 0.1431 -1.0000 -1.0000 3209360 1582457572.00 151.4522 59.9976 32.0000 1.9738 1.9775 416.5596 417.5106 0.1432 -1.0000 -1.0000 3209422 1582457572.10 151.4937 59.9976 32.0000 1.9741 1.9778 416.5991 417.5512 0.1433 -1.0000 -1.0000 3209485 1582457572.20 151.4937 59.9976 32.0000 1.9741 1.9779 416.6389 417.5908 0.1432 -1.0000 -1.0000 3209563 1582457572.30 151.4937 59.9976 32.0000 1.9742 1.9779 416.4248 417.3751 0.1431 -1.0000 -1.0000 3209797 1582457572.40 151.4937 59.9976 32.0000 1.9740 1.9777 416.4846 417.4349 0.1430 -1.0000 -1.0000 3209860 1582457572.50 151.4937 59.9976 32.0000 1.9736 1.9773 416.6013 417.5524 0.1432 -1.0000 -1.0000 3209922 1582457572.60 151.4956 59.9976 32.0000 1.9736 1.9773 416.7285 417.6785 0.1430 -1.0000 -1.0000 3210000 1582457572.70 151.5340 59.9976 32.0000 1.9726 1.9764 416.5597 417.5101 0.1430 -1.0000 -1.0000 3210063 1582457572.80 151.5340 59.9976 32.0000 1.9742 1.9779 416.4198 417.3698 0.1431 -1.0000 -1.0000 3211063 1582457572.90 151.5340 59.9976 32.0000 1.9738 1.9775 416.5137 417.4637 0.1430 -1.0000 -1.0000 3211125 1582457573.00 151.5340 59.9976 32.0000 1.9732 1.9769 416.6507 417.6011 0.1431 -1.0000 -1.0000 3211203 1582457573.10 151.5340 59.9976 32.0000 1.9732 1.9769 416.6844 417.6351 0.1430 -1.0000 -1.0000 3211266 1582457573.20 151.5166 59.9976 32.0000 1.9735 1.9772 416.5618 417.5129 0.1432 -1.0000 -1.0000 3211328 1582457573.30 151.5166 59.9976 32.0000 1.9734 1.9771 416.4469 417.3985 0.1432 -1.0000 -1.0000 3211391 1582457573.40 151.5166 59.9976 32.0000 1.9737 1.9774 416.6119 417.5622 0.1431 -1.0000 -1.0000 3211453 1582457573.50 151.5166 59.9976 32.0000 1.9731 1.9768 416.7152 417.6665 0.1432 -1.0000 -1.0000 3211531 1582457573.60 151.5166 59.9976 32.0000 1.9734 1.9771 416.5781 417.5297 0.1433 -1.0000 -1.0000 3211594 1582457573.70 151.5084 59.9976 32.0000 1.9744 1.9781 416.4133 417.3659 0.1434 -1.0000 -1.0000 3211657 1582457573.80 151.4976 59.9976 32.0000 1.9740 1.9777 416.5482 417.5005 0.1435 -1.0000 -1.0000 3211735 1582457573.90 151.4976 59.9976 32.0000 1.9739 1.9776 416.5987 417.5513 0.1433 -1.0000 -1.0000 3211797 1582457574.00 151.4976 59.9976 32.0000 1.9732 1.9769 416.6864 417.6379 0.1432 -1.0000 -1.0000 3211860 1582457574.10 151.4976 59.9976 32.0000 1.9731 1.9769 416.5547 417.5068 0.1434 -1.0000 -1.0000 3211938 1582457574.20 151.4976 59.9976 32.0000 1.9743 1.9780 416.4734 417.4251 0.1433 -1.0000 -1.0000 3212000 1582457574.30 151.4788 59.9976 32.0000 1.9740 1.9777 416.4474 417.3987 0.1432 -1.0000 -1.0000 3212063 1582457574.40 151.4788 59.9976 32.0000 1.9735 1.9772 416.5567 417.5079 0.1432 -1.0000 -1.0000 3212172 1582457574.50 151.4788 59.9976 32.0000 1.9731 1.9768 416.5190 417.4702 0.1432 -1.0000 -1.0000 3212235 1582457574.60 151.4788 59.9976 32.0000 1.9743 1.9780 416.5122 417.4621 0.1430 -1.0000 -1.0000 3212297 1582457574.70 151.4788 59.9976 32.0000 1.9744 1.9781 416.5442 417.4951 0.1430 -1.0000 -1.0000 3212360 1582457574.80 151.4602 59.9978 32.0000 1.9728 1.9765 416.6468 417.5976 0.1430 -1.0000 -1.0000 3212547 1582457574.90 151.4498 59.9979 32.0000 1.9734 1.9771 416.6558 417.6058 0.1430 -1.0000 -1.0000 3212610 1582457575.00 151.4498 59.9979 32.0000 1.9742 1.9779 416.5541 417.5054 0.1432 -1.0000 -1.0000 3212688 1582457575.10 151.4498 59.9979 32.0000 1.9745 1.9782 416.3708 417.3225 0.1434 -1.0000 -1.0000 3212751 1582457575.20 151.4498 59.9979 32.0000 1.9744 1.9781 416.6136 417.5647 0.1431 -1.0000 -1.0000 3212813 1582457575.30 151.4498 59.9979 32.0000 1.9739 1.9776 416.6345 417.5849 0.1431 -1.0000 -1.0000 3212891 1582457575.40 151.4591 59.9979 32.0000 1.9737 1.9774 416.6952 417.6459 0.1430 -1.0000 -1.0000 3213063 1582457575.50 151.4591 59.9979 32.0000 1.9747 1.9784 416.6056 417.5555 0.1430 -1.0000 -1.0000 3213125 1582457575.60 151.4591 59.9979 32.0000 1.9741 1.9778 416.6156 417.5658 0.1430 -1.0000 -1.0000 3213203 1582457575.70 151.4591 59.9979 32.0000 1.9738 1.9775 416.6043 417.5539 0.1430 -1.0000 -1.0000 3213266 1582457575.80 151.4591 59.9979 32.0000 1.9736 1.9773 416.6904 417.6406 0.1429 -1.0000 -1.0000 3213328 1582457575.90 151.5142 59.9979 32.0000 1.9746 1.9783 416.6282 417.5774 0.1429 -1.0000 -1.0000 3214313 1582457576.00 151.5383 59.9979 32.0000 1.9756 1.9793 416.4941 417.4447 0.1431 -1.0000 -1.0000 3214375 1582457576.10 151.5383 59.9979 32.0000 1.9750 1.9787 416.5577 417.5075 0.1430 -1.0000 -1.0000 3214516 1582457576.20 151.5383 59.9979 32.0000 1.9741 1.9778 416.7062 417.6568 0.1431 -1.0000 -1.0000 3214594 1582457576.30 151.5383 59.9979 32.0000 1.9743 1.9780 416.7435 417.6935 0.1430 -1.0000 -1.0000 3214657 1582457576.40 151.5383 59.9979 32.0000 1.9748 1.9785 416.4694 417.4198 0.1431 -1.0000 -1.0000 3214735 1582457576.50 151.4034 59.9979 32.0000 1.9744 1.9781 416.4822 417.4324 0.1431 -1.0000 -1.0000 3214797 1582457576.60 151.4034 59.9979 32.0000 1.9743 1.9780 416.7063 417.6583 0.1432 -1.0000 -1.0000 3214860 1582457576.70 151.4034 59.9979 32.0000 1.9739 1.9776 416.7643 417.7156 0.1432 -1.0000 -1.0000 3215125 1582457576.80 151.4034 59.9979 32.0000 1.9747 1.9784 416.4444 417.3955 0.1431 -1.0000 -1.0000 3215188 1582457576.90 151.4034 59.9979 32.0000 1.9750 1.9787 416.5236 417.4742 0.1431 -1.0000 -1.0000 3215251 1582457577.00 151.3940 59.9979 32.0000 1.9740 1.9777 416.8062 417.7582 0.1432 -1.0000 -1.0000 3215328 1582457577.10 151.3911 59.9979 32.0000 1.9740 1.9777 416.7592 417.7109 0.1432 -1.0000 -1.0000 3215391 1582457577.20 151.3911 59.9979 32.0000 1.9746 1.9783 416.5200 417.4709 0.1432 -1.0000 -1.0000 3215454 1582457577.30 151.3911 59.9979 32.0000 1.9744 1.9781 416.4070 417.3585 0.1433 -1.0000 -1.0000 3215516 1582457577.40 151.3911 59.9979 32.0000 1.9741 1.9778 416.5309 417.4833 0.1434 -1.0000 -1.0000 3215578 1582457577.50 151.3911 59.9979 32.0000 1.9731 1.9768 416.6583 417.6109 0.1433 -1.0000 -1.0000 3215656 1582457577.60 151.4232 59.9979 32.0000 1.9735 1.9772 416.6469 417.5988 0.1433 -1.0000 -1.0000 3215735 1582457577.70 151.4232 59.9979 32.0000 1.9746 1.9783 416.5108 417.4611 0.1432 -1.0000 -1.0000 3215797 1582457577.80 151.4232 59.9979 32.0000 1.9740 1.9778 416.4733 417.4257 0.1434 -1.0000 -1.0000 3215875 1582457577.90 151.4232 59.9979 32.0000 1.9740 1.9777 416.5790 417.5310 0.1433 -1.0000 -1.0000 3216094 1582457578.00 151.4232 59.9979 32.0000 1.9739 1.9776 416.7629 417.7169 0.1435 -1.0000 -1.0000 3216157 1582457578.10 151.4576 59.9979 32.0000 1.9742 1.9779 416.6092 417.5604 0.1432 -1.0000 -1.0000 3216219 1582457578.20 151.4576 59.9979 32.0000 1.9737 1.9774 416.6149 417.5670 0.1434 -1.0000 -1.0000 3216281 1582457578.30 151.4576 59.9979 32.0000 1.9741 1.9779 416.5350 417.4877 0.1434 -1.0000 -1.0000 3216344 1582457578.40 151.4576 59.9979 32.0000 1.9735 1.9772 416.5558 417.5097 0.1435 -1.0000 -1.0000 3216422 1582457578.50 151.4576 59.9979 32.0000 1.9736 1.9773 416.7362 417.6890 0.1434 -1.0000 -1.0000 3216485 1582457578.60 151.4604 59.9979 32.0000 1.9739 1.9777 416.6493 417.6017 0.1433 -1.0000 -1.0000 3216547 1582457578.70 151.4725 59.9979 32.0000 1.9744 1.9781 416.5117 417.4649 0.1434 -1.0000 -1.0000 3216625 1582457578.80 151.4725 59.9979 32.0000 1.9745 1.9782 416.4814 417.4333 0.1434 -1.0000 -1.0000 3216688 1582457578.90 151.4725 59.9979 32.0000 1.9742 1.9779 416.4890 417.4420 0.1435 -1.0000 -1.0000 3216813 1582457579.00 151.4725 59.9979 32.0000 1.9738 1.9775 416.7442 417.6976 0.1434 -1.0000 -1.0000 3216891 1582457579.10 151.4725 59.9979 32.0000 1.9746 1.9783 416.5034 417.4558 0.1434 -1.0000 -1.0000 3216954 1582457579.20 151.4983 59.9979 32.0000 1.9749 1.9786 416.4501 417.4032 0.1435 -1.0000 -1.0000 3217016 1582457579.30 151.5010 59.9979 32.0000 1.9735 1.9772 416.5091 417.4624 0.1435 -1.0000 -1.0000 3217094 1582457579.40 151.5010 59.9979 32.0000 1.9730 1.9767 416.6661 417.6187 0.1435 -1.0000 -1.0000 3217563 1582457579.50 151.5010 59.9979 32.0000 1.9742 1.9779 416.4766 417.4315 0.1436 -1.0000 -1.0000 3217641 1582457579.60 151.5010 59.9979 32.0000 1.9735 1.9772 416.4396 417.3925 0.1435 -1.0000 -1.0000 3217703 1582457579.70 151.5010 59.9979 32.0000 1.9741 1.9779 416.5203 417.4733 0.1434 -1.0000 -1.0000 3217766 1582457579.80 151.5010 59.9979 32.0000 1.9730 1.9768 416.6093 417.5621 0.1434 -1.0000 -1.0000 3217828 1582457579.90 151.4938 59.9972 32.0000 1.9735 1.9772 416.5871 417.5403 0.1435 -1.0000 -1.0000 3217891 1582457580.00 151.4938 59.9972 32.0000 1.9743 1.9780 416.4528 417.4061 0.1435 -1.0000 -1.0000 3218063 1582457580.10 151.4938 59.9972 32.0000 1.9749 1.9786 416.3521 417.3051 0.1436 -1.0000 -1.0000 3218141 1582457580.20 151.4938 59.9972 32.0000 1.9737 1.9774 416.4873 417.4411 0.1436 -1.0000 -1.0000 3218203 1582457580.30 151.4938 59.9972 32.0000 1.9742 1.9779 416.5872 417.5410 0.1436 -1.0000 -1.0000 3218266 1582457580.40 151.4938 59.9972 32.0000 1.9743 1.9780 416.4395 417.3928 0.1435 -1.0000 -1.0000 3218344 1582457580.50 151.4938 59.9972 32.0000 1.9743 1.9780 416.4718 417.4246 0.1434 -1.0000 -1.0000 3218407 1582457580.60 151.4938 59.9972 32.0000 1.9736 1.9774 416.5094 417.4620 0.1435 -1.0000 -1.0000 3218469 1582457580.70 151.4870 59.9972 32.0000 1.9733 1.9770 416.6015 417.5555 0.1436 -1.0000 -1.0000 3218547 1582457580.80 151.4801 59.9972 32.0000 1.9738 1.9775 416.6311 417.5850 0.1435 -1.0000 -1.0000 3218610 1582457580.90 151.4801 59.9972 32.0000 1.9729 1.9766 416.4974 417.4502 0.1435 -1.0000 -1.0000 3218672 1582457581.00 151.4801 59.9972 32.0000 1.9746 1.9783 416.4563 417.4097 0.1435 -1.0000 -1.0000 3219110 1582457581.10 151.5289 59.9972 32.0000 1.9744 1.9781 416.6097 417.5645 0.1437 -1.0000 -1.0000 3219172 1582457581.20 151.5356 59.9972 32.0000 1.9733 1.9770 416.6621 417.6171 0.1438 -1.0000 -1.0000 3219235 1582457581.30 151.5356 59.9972 32.0000 1.9733 1.9771 416.6334 417.5882 0.1437 -1.0000 -1.0000 3219313 1582457581.40 151.5356 59.9972 32.0000 1.9742 1.9780 416.4906 417.4446 0.1437 -1.0000 -1.0000 3219375 1582457581.50 151.5356 59.9972 32.0000 1.9742 1.9779 416.5151 417.4701 0.1438 -1.0000 -1.0000 3219454 1582457581.60 151.5356 59.9972 32.0000 1.9736 1.9774 416.5641 417.5194 0.1438 -1.0000 -1.0000 3219516 1582457581.70 151.5453 59.9972 32.0000 1.9731 1.9769 416.6688 417.6237 0.1436 -1.0000 -1.0000 3219578 1582457581.80 151.5453 59.9972 32.0000 1.9743 1.9781 416.5027 417.4561 0.1436 -1.0000 -1.0000 3219641 1582457581.90 151.5453 59.9972 32.0000 1.9742 1.9779 416.4036 417.3576 0.1437 -1.0000 -1.0000 3219703 1582457582.00 151.5453 59.9972 32.0000 1.9743 1.9780 416.4195 417.3744 0.1438 -1.0000 -1.0000 3219828 1582457582.10 151.5453 59.9972 32.0000 1.9744 1.9781 416.5906 417.5459 0.1438 -1.0000 -1.0000 3219907 1582457582.20 151.5453 59.9972 32.0000 1.9739 1.9777 416.5765 417.5317 0.1438 -1.0000 -1.0000 3219969 1582457582.30 151.4973 59.9972 32.0000 1.9754 1.9791 416.4104 417.3658 0.1439 -1.0000 -1.0000 3220031 1582457582.40 151.4973 59.9972 32.0000 1.9750 1.9788 416.3767 417.3319 0.1438 -1.0000 -1.0000 3220110 1582457582.50 151.4973 59.9972 32.0000 1.9738 1.9775 416.5006 417.4558 0.1438 -1.0000 -1.0000 3220344 1582457582.60 151.4973 59.9972 32.0000 1.9741 1.9778 416.4864 417.4420 0.1439 -1.0000 -1.0000 3220407 1582457582.70 151.4973 59.9972 32.0000 1.9740 1.9777 416.4054 417.3611 0.1439 -1.0000 -1.0000 3220485 1582457582.80 151.4973 59.9972 32.0000 1.9743 1.9780 416.4212 417.3770 0.1439 -1.0000 -1.0000 3220547 1582457582.90 151.5146 59.9972 32.0000 1.9734 1.9772 416.5980 417.5539 0.1437 -1.0000 -1.0000 3220610 1582457583.00 151.5245 59.9972 32.0000 1.9739 1.9776 416.7396 417.6962 0.1440 -1.0000 -1.0000 3220672 1582457583.10 151.5245 59.9972 32.0000 1.9735 1.9772 416.5953 417.5524 0.1440 -1.0000 -1.0000 3220860 1582457583.20 151.5245 59.9972 32.0000 1.9737 1.9775 416.5326 417.4879 0.1439 -1.0000 -1.0000 3220922 1582457583.30 151.5245 59.9972 32.0000 1.9732 1.9770 416.5002 417.4575 0.1441 -1.0000 -1.0000 3221001 1582457583.40 151.5245 59.9972 32.0000 1.9737 1.9774 416.6555 417.6125 0.1441 -1.0000 -1.0000 3221063 1582457583.50 151.4822 59.9972 32.0000 1.9731 1.9769 416.6681 417.6250 0.1441 -1.0000 -1.0000 3221125 1582457583.60 151.4822 59.9972 32.0000 1.9745 1.9783 416.5835 417.5415 0.1442 -1.0000 -1.0000 3221407 1582457583.70 151.4822 59.9972 32.0000 1.9741 1.9778 416.5392 417.4963 0.1440 -1.0000 -1.0000 3221469 1582457583.80 151.4822 59.9972 32.0000 1.9736 1.9773 416.6736 417.6314 0.1442 -1.0000 -1.0000 3221547 1582457583.90 151.4822 59.9972 32.0000 1.9740 1.9778 416.7105 417.6670 0.1439 -1.0000 -1.0000 3221610 1582457584.00 151.4788 59.9972 32.0000 1.9742 1.9780 416.6129 417.5694 0.1440 -1.0000 -1.0000 3221672 1582457584.10 151.4732 59.9972 32.0000 1.9750 1.9788 416.4711 417.4272 0.1439 -1.0000 -1.0000 3222063 1582457584.20 151.4732 59.9972 32.0000 1.9748 1.9785 416.5568 417.5127 0.1439 -1.0000 -1.0000 3222125 1582457584.30 151.4732 59.9972 32.0000 1.9745 1.9782 416.7090 417.6671 0.1441 -1.0000 -1.0000 3222188 1582457584.40 151.4732 59.9972 32.0000 1.9738 1.9776 416.6496 417.6066 0.1440 -1.0000 -1.0000 3222266 1582457584.50 151.4732 59.9972 32.0000 1.9738 1.9775 416.5099 417.4668 0.1441 -1.0000 -1.0000 3222328 1582457584.60 151.4652 59.9972 32.0000 1.9742 1.9780 416.4415 417.3989 0.1441 -1.0000 -1.0000 3222547 1582457584.70 151.4652 59.9972 32.0000 1.9740 1.9777 416.5462 417.5037 0.1442 -1.0000 -1.0000 3222625 1582457584.80 151.4652 59.9972 32.0000 1.9737 1.9775 416.6125 417.5694 0.1440 -1.0000 -1.0000 3222688 1582457584.90 151.4652 59.9972 32.0000 1.9740 1.9777 416.5036 417.4612 0.1441 -1.0000 -1.0000 3222751 1582457585.00 151.4652 59.9972 32.0000 1.9746 1.9783 416.3996 417.3561 0.1441 -1.0000 -1.0000 3222828 1582457585.10 151.4652 59.9972 32.0000 1.9743 1.9780 416.4439 417.4013 0.1442 -1.0000 -1.0000 3222891 1582457585.20 151.4652 59.9972 32.0000 1.9744 1.9782 416.7176 417.6744 0.1440 -1.0000 -1.0000 3222954 1582457585.30 151.4821 59.9976 32.0000 1.9737 1.9774 416.7742 417.7333 0.1442 -1.0000 -1.0000 3223031 1582457585.40 151.4821 59.9976 32.0000 1.9742 1.9779 416.4158 417.3732 0.1442 -1.0000 -1.0000 3223094 1582457585.50 151.4821 59.9976 32.0000 1.9744 1.9782 416.3788 417.3360 0.1441 -1.0000 -1.0000 3223157 1582457585.60 151.4821 59.9976 32.0000 1.9744 1.9782 416.5357 417.4930 0.1441 -1.0000 -1.0000 3223344 1582457585.70 151.4810 59.9976 32.0000 1.9731 1.9768 416.6607 417.6177 0.1441 -1.0000 -1.0000 3223407 1582457585.80 151.4793 59.9976 32.0000 1.9741 1.9779 416.6315 417.5889 0.1440 -1.0000 -1.0000 3223485 1582457585.90 151.4793 59.9976 32.0000 1.9747 1.9785 416.4546 417.4123 0.1442 -1.0000 -1.0000 3223547 1582457586.00 151.4793 59.9976 32.0000 1.9747 1.9784 416.5093 417.4678 0.1443 -1.0000 -1.0000 3223610 1582457586.10 151.4793 59.9976 32.0000 1.9735 1.9773 416.6953 417.6533 0.1441 -1.0000 -1.0000 3223672 1582457586.20 151.4793 59.9976 32.0000 1.9743 1.9780 416.5806 417.5382 0.1442 -1.0000 -1.0000 3224313 1582457586.30 151.3964 59.9976 32.0000 1.9742 1.9779 416.4698 417.4270 0.1440 -1.0000 -1.0000 3224375 1582457586.40 151.3964 59.9976 32.0000 1.9735 1.9772 416.4828 417.4387 0.1440 -1.0000 -1.0000 3224453 1582457586.50 151.3964 59.9976 32.0000 1.9734 1.9772 416.5909 417.5481 0.1440 -1.0000 -1.0000 3224516 1582457586.60 151.3964 59.9976 32.0000 1.9730 1.9767 416.6383 417.5951 0.1440 -1.0000 -1.0000 3224578 1582457586.70 151.3964 59.9976 32.0000 1.9729 1.9767 416.6850 417.6422 0.1442 -1.0000 -1.0000 3224657 1582457586.80 151.3964 59.9976 32.0000 1.9748 1.9786 416.5245 417.4823 0.1441 -1.0000 -1.0000 3224751 1582457586.90 151.5281 59.9976 32.0000 1.9749 1.9787 416.4202 417.3771 0.1441 -1.0000 -1.0000 3224844 1582457587.00 151.5281 59.9976 32.0000 1.9746 1.9783 416.4448 417.4010 0.1441 -1.0000 -1.0000 3224922 1582457587.10 151.5281 59.9976 32.0000 1.9744 1.9781 416.6001 417.5580 0.1442 -1.0000 -1.0000 3224985 1582457587.20 151.5281 59.9976 32.0000 1.9741 1.9779 416.5529 417.5105 0.1441 -1.0000 -1.0000 3225063 1582457587.30 151.5281 59.9976 32.0000 1.9751 1.9788 416.4632 417.4208 0.1442 -1.0000 -1.0000 3225125 1582457587.40 151.5468 59.9976 32.0000 1.9747 1.9785 416.5110 417.4694 0.1442 -1.0000 -1.0000 3225188 1582457587.50 151.5468 59.9976 32.0000 1.9744 1.9781 416.5931 417.5500 0.1440 -1.0000 -1.0000 3225266 1582457587.60 151.5468 59.9976 32.0000 1.9746 1.9784 416.6076 417.5641 0.1440 -1.0000 -1.0000 3225328 1582457587.70 151.5468 59.9976 32.0000 1.9734 1.9771 416.5155 417.4726 0.1441 -1.0000 -1.0000 3225391 1582457587.80 151.5468 59.9976 32.0000 1.9746 1.9783 416.4389 417.3967 0.1443 -1.0000 -1.0000 3225469 1582457587.90 151.5403 59.9976 32.0000 1.9738 1.9775 416.4255 417.3824 0.1441 -1.0000 -1.0000 3225531 1582457588.00 151.4956 59.9976 32.0000 1.9738 1.9776 416.5456 417.5030 0.1440 -1.0000 -1.0000 3225594 1582457588.10 151.4956 59.9976 32.0000 1.9733 1.9771 416.6517 417.6079 0.1440 -1.0000 -1.0000 3225672 1582457588.20 151.4956 59.9976 32.0000 1.9734 1.9771 416.5323 417.4892 0.1440 -1.0000 -1.0000 3226360 1582457588.30 151.4956 59.9976 32.0000 1.9738 1.9776 416.5589 417.5156 0.1441 -1.0000 -1.0000 3226422 1582457588.40 151.4956 59.9976 32.0000 1.9738 1.9776 416.6071 417.5646 0.1441 -1.0000 -1.0000 3226500 1582457588.50 151.5229 59.9976 32.0000 1.9740 1.9777 416.6355 417.5926 0.1441 -1.0000 -1.0000 3226578 1582457588.60 151.5229 59.9976 32.0000 1.9733 1.9771 416.6510 417.6086 0.1441 -1.0000 -1.0000 3226641 1582457588.70 151.5229 59.9976 32.0000 1.9731 1.9769 416.5312 417.4884 0.1441 -1.0000 -1.0000 3226719 1582457588.80 151.5229 59.9976 32.0000 1.9746 1.9784 416.4133 417.3695 0.1440 -1.0000 -1.0000 3226781 1582457588.90 151.5229 59.9976 32.0000 1.9745 1.9782 416.4151 417.3713 0.1440 -1.0000 -1.0000 3226844 1582457589.00 151.5229 59.9976 32.0000 1.9735 1.9772 416.6091 417.5655 0.1440 -1.0000 -1.0000 3226907 1582457589.10 151.5229 59.9976 32.0000 1.9731 1.9768 416.6789 417.6362 0.1441 -1.0000 -1.0000 3226969 1582457589.20 151.5229 59.9976 32.0000 1.9737 1.9774 416.4663 417.4221 0.1439 -1.0000 -1.0000 3227078 1582457589.30 151.5229 59.9976 32.0000 1.9738 1.9775 416.4037 417.3596 0.1439 -1.0000 -1.0000 3227141 1582457589.40 151.5229 59.9976 32.0000 1.9741 1.9778 416.3954 417.3502 0.1437 -1.0000 -1.0000 3227203 1582457589.50 151.5229 59.9976 32.0000 1.9743 1.9781 416.5552 417.5115 0.1440 -1.0000 -1.0000 3227281 1582457589.60 151.5229 59.9976 32.0000 1.9745 1.9783 416.5207 417.4764 0.1439 -1.0000 -1.0000 3227344 1582457589.70 151.5180 59.9972 32.0000 1.9740 1.9777 416.4546 417.4103 0.1438 -1.0000 -1.0000 3227578 1582457589.80 151.5180 59.9972 32.0000 1.9737 1.9774 416.5272 417.4822 0.1439 -1.0000 -1.0000 3227641 1582457589.90 151.5180 59.9972 32.0000 1.9727 1.9764 416.5899 417.5453 0.1438 -1.0000 -1.0000 3227703 1582457590.00 151.5180 59.9972 32.0000 1.9731 1.9768 416.5547 417.5098 0.1438 -1.0000 -1.0000 3227766 1582457590.10 151.5180 59.9972 32.0000 1.9745 1.9782 416.4606 417.4167 0.1440 -1.0000 -1.0000 3227844 1582457590.20 151.5180 59.9972 32.0000 1.9737 1.9774 416.3654 417.3217 0.1440 -1.0000 -1.0000 3227906 1582457590.30 151.4382 59.9972 32.0000 1.9739 1.9776 416.4551 417.4105 0.1437 -1.0000 -1.0000 3228094 1582457590.40 151.4382 59.9972 32.0000 1.9729 1.9766 416.5322 417.4865 0.1437 -1.0000 -1.0000 3228157 1582457590.50 151.4382 59.9972 32.0000 1.9730 1.9768 416.5429 417.4974 0.1437 -1.0000 -1.0000 3228235 1582457590.60 151.4382 59.9972 32.0000 1.9743 1.9780 416.5358 417.4900 0.1436 -1.0000 -1.0000 3228297 1582457590.70 151.4382 59.9972 32.0000 1.9733 1.9770 416.4158 417.3695 0.1436 -1.0000 -1.0000 3228360 1582457590.80 151.4982 59.9972 32.0000 1.9735 1.9772 416.5013 417.4553 0.1436 -1.0000 -1.0000 3228860 1582457590.90 151.5193 59.9972 32.0000 1.9734 1.9771 416.5578 417.5118 0.1436 -1.0000 -1.0000 3228922 1582457591.00 151.5193 59.9972 32.0000 1.9742 1.9779 416.4656 417.4189 0.1435 -1.0000 -1.0000 3228985 1582457591.10 151.5193 59.9972 32.0000 1.9747 1.9784 416.4027 417.3558 0.1435 -1.0000 -1.0000 3229063 1582457591.20 151.5193 59.9972 32.0000 1.9748 1.9785 416.4814 417.4343 0.1434 -1.0000 -1.0000 3229125 1582457591.30 151.5193 59.9972 32.0000 1.9737 1.9774 416.5413 417.4941 0.1435 -1.0000 -1.0000 3229203 1582457591.40 151.4938 59.9972 32.0000 1.9726 1.9763 416.5979 417.5516 0.1435 -1.0000 -1.0000 3229266 1582457591.50 151.4938 59.9972 32.0000 1.9743 1.9780 416.4712 417.4252 0.1437 -1.0000 -1.0000 3229344 1582457591.60 151.4938 59.9972 32.0000 1.9745 1.9782 416.4603 417.4134 0.1434 -1.0000 -1.0000 3229407 1582457591.70 151.4938 59.9972 32.0000 1.9737 1.9774 416.3881 417.3390 0.1432 -1.0000 -1.0000 3229469 1582457591.80 151.4938 59.9972 32.0000 1.9735 1.9772 416.5926 417.5446 0.1434 -1.0000 -1.0000 3229563 1582457591.90 151.4938 59.9972 32.0000 1.9740 1.9777 416.5219 417.4751 0.1435 -1.0000 -1.0000 3229625 1582457592.00 151.4938 59.9972 32.0000 1.9741 1.9778 416.4667 417.4193 0.1434 -1.0000 -1.0000 3229703 1582457592.10 151.4938 59.9972 32.0000 1.9753 1.9790 416.4421 417.3935 0.1433 -1.0000 -1.0000 3229766 1582457592.20 151.4938 59.9972 32.0000 1.9733 1.9770 416.5632 417.5156 0.1434 -1.0000 -1.0000 3229844 1582457592.30 151.5177 59.9972 32.0000 1.9734 1.9771 416.6443 417.5965 0.1433 -1.0000 -1.0000 3229907 1582457592.40 151.5259 59.9972 32.0000 1.9738 1.9775 416.5857 417.5383 0.1434 -1.0000 -1.0000 3229969 1582457592.50 151.4364 59.9972 32.0000 1.9742 1.9779 416.4580 417.4104 0.1434 -1.0000 -1.0000 3230047 1582457592.60 151.4364 59.9972 32.0000 1.9744 1.9781 416.3629 417.3146 0.1434 -1.0000 -1.0000 3230094 1582457592.70 151.4364 59.9972 32.0000 1.9743 1.9780 416.4958 417.4482 0.1433 -1.0000 -1.0000 3230172 1582457592.80 151.4364 59.9972 32.0000 1.9732 1.9770 416.5716 417.5229 0.1432 -1.0000 -1.0000 3230860 1582457592.90 151.4364 59.9972 32.0000 1.9734 1.9772 416.5618 417.5140 0.1433 -1.0000 -1.0000 3230922 1582457593.00 151.4364 59.9972 32.0000 1.9744 1.9781 416.4348 417.3866 0.1434 -1.0000 -1.0000 3231001 1582457593.10 151.4996 59.9972 32.0000 1.9733 1.9770 416.5436 417.4961 0.1433 -1.0000 -1.0000 3231094 1582457593.20 151.4996 59.9972 32.0000 1.9738 1.9775 416.6348 417.5873 0.1434 -1.0000 -1.0000 3231157 1582457593.30 151.4996 59.9972 32.0000 1.9737 1.9774 416.6326 417.5853 0.1434 -1.0000 -1.0000 3231219 1582457593.40 151.4996 59.9972 32.0000 1.9742 1.9780 416.5208 417.4730 0.1434 -1.0000 -1.0000 3231281 1582457593.50 151.4996 59.9972 32.0000 1.9748 1.9786 416.4034 417.3554 0.1433 -1.0000 -1.0000 3231360 1582457593.60 151.4996 59.9972 32.0000 1.9742 1.9779 416.5057 417.4582 0.1434 -1.0000 -1.0000 3231422 1582457593.70 151.4996 59.9972 32.0000 1.9740 1.9778 416.6523 417.6038 0.1432 -1.0000 -1.0000 3231485 1582457593.80 151.4996 59.9972 32.0000 1.9746 1.9783 416.5752 417.5274 0.1434 -1.0000 -1.0000 3231547 1582457593.90 151.4996 59.9972 32.0000 1.9746 1.9783 416.4407 417.3931 0.1434 -1.0000 -1.0000 3231610 1582457594.00 151.4996 59.9972 32.0000 1.9753 1.9790 416.4518 417.4043 0.1434 -1.0000 -1.0000 3231672 1582457594.10 151.4996 59.9972 32.0000 1.9742 1.9779 416.4481 417.4002 0.1434 -1.0000 -1.0000 3231797 1582457594.20 151.4653 59.9972 32.0000 1.9736 1.9774 416.5520 417.5053 0.1435 -1.0000 -1.0000 3231860 1582457594.30 151.4653 59.9972 32.0000 1.9743 1.9780 416.4826 417.4346 0.1433 -1.0000 -1.0000 3231922 1582457594.40 151.4653 59.9972 32.0000 1.9751 1.9788 416.4816 417.4342 0.1434 -1.0000 -1.0000 3232125 1582457594.50 151.4653 59.9972 32.0000 1.9745 1.9782 416.5753 417.5276 0.1433 -1.0000 -1.0000 3232188 1582457594.60 151.4653 59.9972 32.0000 1.9739 1.9776 416.6535 417.6074 0.1436 -1.0000 -1.0000 3232250 1582457594.70 151.4646 59.9971 32.0000 1.9738 1.9775 416.6250 417.5774 0.1433 -1.0000 -1.0000 3232328 1582457594.80 151.4611 59.9971 32.0000 1.9737 1.9774 416.5899 417.5417 0.1432 -1.0000 -1.0000 3232391 1582457594.90 151.4611 59.9971 32.0000 1.9750 1.9787 416.4406 417.3927 0.1434 -1.0000 -1.0000 3232610 1582457595.00 151.4611 59.9971 32.0000 1.9746 1.9783 416.3617 417.3141 0.1434 -1.0000 -1.0000 3232688 1582457595.10 151.4611 59.9971 32.0000 1.9746 1.9784 416.4269 417.3783 0.1432 -1.0000 -1.0000 3232751 1582457595.20 151.4611 59.9971 32.0000 1.9737 1.9774 416.5983 417.5506 0.1434 -1.0000 -1.0000 3232813 1582457595.30 151.4253 59.9971 32.0000 1.9740 1.9778 416.4080 417.3612 0.1435 -1.0000 -1.0000 3232891 1582457595.40 151.4253 59.9971 32.0000 1.9745 1.9782 416.5103 417.4623 0.1434 -1.0000 -1.0000 3233110 1582457595.50 151.4253 59.9971 32.0000 1.9746 1.9784 416.4518 417.4047 0.1435 -1.0000 -1.0000 3233188 1582457595.60 151.4253 59.9971 32.0000 1.9740 1.9777 416.5704 417.5227 0.1433 -1.0000 -1.0000 3233251 1582457595.70 151.4253 59.9971 32.0000 1.9738 1.9776 416.6923 417.6451 0.1433 -1.0000 -1.0000 3233313 1582457595.80 151.4253 59.9971 32.0000 1.9743 1.9780 416.5369 417.4887 0.1433 -1.0000 -1.0000 3233375 1582457595.90 151.4739 59.9971 32.0000 1.9752 1.9789 416.5087 417.4617 0.1435 -1.0000 -1.0000 3233860 1582457596.00 151.4739 59.9971 32.0000 1.9747 1.9784 416.5005 417.4530 0.1434 -1.0000 -1.0000 3233922 1582457596.10 151.4739 59.9971 32.0000 1.9739 1.9776 416.7130 417.6658 0.1433 -1.0000 -1.0000 3234000 1582457596.20 151.4739 59.9971 32.0000 1.9739 1.9776 416.7491 417.7023 0.1435 -1.0000 -1.0000 3234063 1582457596.30 151.4739 59.9971 32.0000 1.9747 1.9784 416.4218 417.3736 0.1434 -1.0000 -1.0000 3234125 1582457596.40 151.4204 59.9971 32.0000 1.9741 1.9778 416.4434 417.3961 0.1433 -1.0000 -1.0000 3234360 1582457596.50 151.4097 59.9971 32.0000 1.9737 1.9775 416.6909 417.6431 0.1434 -1.0000 -1.0000 3234422 1582457596.60 151.4097 59.9971 32.0000 1.9737 1.9774 416.7034 417.6567 0.1434 -1.0000 -1.0000 3234485 1582457596.70 151.4097 59.9971 32.0000 1.9739 1.9776 416.6068 417.5589 0.1433 -1.0000 -1.0000 3234563 1582457596.80 151.4097 59.9971 32.0000 1.9736 1.9773 416.4735 417.4258 0.1434 -1.0000 -1.0000 3234625 1582457596.90 151.4097 59.9971 32.0000 1.9739 1.9776 416.5573 417.5098 0.1433 -1.0000 -1.0000 3234688 1582457597.00 151.4097 59.9971 32.0000 1.9735 1.9772 416.6489 417.6012 0.1434 -1.0000 -1.0000 3234766 1582457597.10 151.4097 59.9971 32.0000 1.9748 1.9785 416.7349 417.6882 0.1434 -1.0000 -1.0000 3234844 1582457597.20 151.4097 59.9971 32.0000 1.9744 1.9781 416.5572 417.5085 0.1431 -1.0000 -1.0000 3234907 1582457597.30 151.4897 59.9971 32.0000 1.9748 1.9785 416.5261 417.4776 0.1433 -1.0000 -1.0000 3234985 1582457597.40 151.4897 59.9971 32.0000 1.9742 1.9779 416.6534 417.6062 0.1434 -1.0000 -1.0000 3235047 1582457597.50 151.5079 59.9971 32.0000 1.9742 1.9779 416.6644 417.6179 0.1435 -1.0000 -1.0000 3235407 1582457597.60 151.5110 59.9971 32.0000 1.9743 1.9780 416.5422 417.4956 0.1435 -1.0000 -1.0000 3235469 1582457597.70 151.5110 59.9971 32.0000 1.9751 1.9788 416.4877 417.4399 0.1434 -1.0000 -1.0000 3235531 1582457597.80 151.5110 59.9971 32.0000 1.9747 1.9784 416.5427 417.4957 0.1434 -1.0000 -1.0000 3235610 1582457597.90 151.5110 59.9971 32.0000 1.9740 1.9777 416.6504 417.6031 0.1433 -1.0000 -1.0000 3235672 1582457598.00 151.5110 59.9971 32.0000 1.9745 1.9782 416.6195 417.5719 0.1433 -1.0000 -1.0000 3235735 1582457598.10 151.5113 59.9971 32.0000 1.9750 1.9787 416.5268 417.4787 0.1433 -1.0000 -1.0000 3235813 1582457598.20 151.5113 59.9971 32.0000 1.9750 1.9787 416.4014 417.3524 0.1431 -1.0000 -1.0000 3235875 1582457598.30 151.5113 59.9971 32.0000 1.9741 1.9778 416.3803 417.3326 0.1435 -1.0000 -1.0000 3235938 1582457598.40 151.5113 59.9971 32.0000 1.9742 1.9779 416.7548 417.7098 0.1437 -1.0000 -1.0000 3236000 1582457598.50 151.5113 59.9971 32.0000 1.9739 1.9776 416.7237 417.6778 0.1435 -1.0000 -1.0000 3236094 1582457598.60 151.5113 59.9971 32.0000 1.9753 1.9790 416.4961 417.4490 0.1435 -1.0000 -1.0000 3236157 1582457598.70 151.5311 59.9971 32.0000 1.9748 1.9786 416.5217 417.4746 0.1435 -1.0000 -1.0000 3236219 1582457598.80 151.5311 59.9971 32.0000 1.9745 1.9782 416.7183 417.6720 0.1435 -1.0000 -1.0000 3236282 1582457598.90 151.5311 59.9971 32.0000 1.9746 1.9783 416.6149 417.5683 0.1435 -1.0000 -1.0000 3236344 1582457599.00 151.5311 59.9971 32.0000 1.9751 1.9788 416.4338 417.3870 0.1435 -1.0000 -1.0000 3236828 1582457599.10 151.5308 59.9971 32.0000 1.9741 1.9778 416.4869 417.4397 0.1434 -1.0000 -1.0000 3236891 1582457599.20 151.4953 59.9971 32.0000 1.9745 1.9782 416.5774 417.5304 0.1435 -1.0000 -1.0000 3236953 1582457599.30 151.4953 59.9971 32.0000 1.9744 1.9782 416.4233 417.3767 0.1436 -1.0000 -1.0000 3237031 1582457599.40 151.4953 59.9971 32.0000 1.9749 1.9786 416.4763 417.4303 0.1436 -1.0000 -1.0000 3237094 1582457599.50 151.4953 59.9971 32.0000 1.9745 1.9782 416.5985 417.5522 0.1436 -1.0000 -1.0000 3237344 1582457599.60 151.4953 59.9971 32.0000 1.9735 1.9772 416.6184 417.5726 0.1435 -1.0000 -1.0000 3237407 1582457599.70 151.4953 59.9971 32.0000 1.9736 1.9773 416.6420 417.5948 0.1435 -1.0000 -1.0000 3237469 1582457599.80 151.4953 59.9971 32.0000 1.9742 1.9779 416.5721 417.5259 0.1435 -1.0000 -1.0000 3237547 1582457599.90 151.4953 59.9971 32.0000 1.9753 1.9790 416.4994 417.4521 0.1435 -1.0000 -1.0000 3237610 1582457600.00 151.4953 59.9971 32.0000 1.9741 1.9778 416.6552 417.6096 0.1437 -1.0000 -1.0000 3237828 1582457600.10 151.4953 59.9971 32.0000 1.9728 1.9766 416.6483 417.6031 0.1436 -1.0000 -1.0000 3237906 1582457600.20 151.5497 59.9970 32.0000 1.9744 1.9781 416.4661 417.4192 0.1435 -1.0000 -1.0000 3237969 1582457600.30 151.5166 59.9970 32.0000 1.9746 1.9784 416.4316 417.3859 0.1437 -1.0000 -1.0000 3238016 1582457600.40 151.5149 59.9970 32.0000 1.9736 1.9773 416.5689 417.5224 0.1435 -1.0000 -1.0000 3238094 1582457600.50 151.5149 59.9970 32.0000 1.9734 1.9771 416.6130 417.5672 0.1437 -1.0000 -1.0000 3238157 1582457600.60 151.5149 59.9970 32.0000 1.9744 1.9782 416.5647 417.5185 0.1435 -1.0000 -1.0000 3238344 1582457600.70 151.5149 59.9970 32.0000 1.9749 1.9786 416.5120 417.4651 0.1435 -1.0000 -1.0000 3238422 1582457600.80 151.5065 59.9970 32.0000 1.9733 1.9770 416.5009 417.4541 0.1435 -1.0000 -1.0000 3238485 1582457600.90 151.4838 59.9970 32.0000 1.9735 1.9772 416.6336 417.5873 0.1435 -1.0000 -1.0000 3238547 1582457601.00 151.4838 59.9970 32.0000 1.9731 1.9768 416.7319 417.6859 0.1436 -1.0000 -1.0000 3238625 1582457601.10 151.4838 59.9970 32.0000 1.9745 1.9782 416.5107 417.4645 0.1435 -1.0000 -1.0000 3238922 1582457601.20 151.4838 59.9970 32.0000 1.9740 1.9777 416.6046 417.5574 0.1434 -1.0000 -1.0000 3238985 1582457601.30 151.4838 59.9970 32.0000 1.9728 1.9765 416.6196 417.5729 0.1435 -1.0000 -1.0000 3239063 1582457601.40 151.4788 59.9970 32.0000 1.9742 1.9779 416.5719 417.5259 0.1435 -1.0000 -1.0000 3239125 1582457601.50 151.4788 59.9970 32.0000 1.9755 1.9792 416.5060 417.4594 0.1434 -1.0000 -1.0000 3239203 1582457601.60 151.4788 59.9970 32.0000 1.9739 1.9777 416.5493 417.5024 0.1435 -1.0000 -1.0000 3239375 1582457601.70 151.4788 59.9970 32.0000 1.9737 1.9774 416.6229 417.5749 0.1433 -1.0000 -1.0000 3239438 1582457601.80 151.4788 59.9970 32.0000 1.9728 1.9765 416.6441 417.5964 0.1434 -1.0000 -1.0000 3239501 1582457601.90 151.4756 59.9970 32.0000 1.9746 1.9784 416.5127 417.4647 0.1433 -1.0000 -1.0000 3239563 1582457602.00 151.4750 59.9970 32.0000 1.9741 1.9778 416.4349 417.3866 0.1433 -1.0000 -1.0000 3239625 1582457602.10 151.4750 59.9970 32.0000 1.9746 1.9783 416.5212 417.4739 0.1434 -1.0000 -1.0000 3240110 1582457602.20 151.4750 59.9970 32.0000 1.9736 1.9773 416.6234 417.5757 0.1433 -1.0000 -1.0000 3240188 1582457602.30 151.4750 59.9970 32.0000 1.9739 1.9776 416.5353 417.4868 0.1432 -1.0000 -1.0000 3240250 1582457602.40 151.4750 59.9970 32.0000 1.9738 1.9775 416.4935 417.4443 0.1431 -1.0000 -1.0000 3240328 1582457602.50 151.4445 59.9970 32.0000 1.9745 1.9782 416.3860 417.3364 0.1431 -1.0000 -1.0000 3240391 1582457602.60 151.4445 59.9970 32.0000 1.9734 1.9771 416.4355 417.3863 0.1432 -1.0000 -1.0000 3240625 1582457602.70 151.4445 59.9970 32.0000 1.9729 1.9766 416.5384 417.4891 0.1431 -1.0000 -1.0000 3240703 1582457602.80 151.4445 59.9970 32.0000 1.9743 1.9780 416.5069 417.4570 0.1431 -1.0000 -1.0000 3240766 1582457602.90 151.4445 59.9970 32.0000 1.9743 1.9781 416.3972 417.3480 0.1432 -1.0000 -1.0000 3240828 1582457603.00 151.4445 59.9970 32.0000 1.9737 1.9774 416.4085 417.3601 0.1433 -1.0000 -1.0000 3240907 1582457603.10 151.4445 59.9970 32.0000 1.9734 1.9771 416.4836 417.4346 0.1432 -1.0000 -1.0000 3241078 1582457603.20 151.4445 59.9970 32.0000 1.9732 1.9769 416.5781 417.5289 0.1431 -1.0000 -1.0000 3241141 1582457603.30 151.4445 59.9970 32.0000 1.9730 1.9767 416.6515 417.6021 0.1431 -1.0000 -1.0000 3241219 1582457603.40 151.4445 59.9970 32.0000 1.9737 1.9774 416.4776 417.4287 0.1433 -1.0000 -1.0000 3241282 1582457603.50 151.4435 59.9970 32.0000 1.9746 1.9783 416.3995 417.3507 0.1431 -1.0000 -1.0000 3241360 1582457603.60 151.4705 59.9970 32.0000 1.9739 1.9776 416.6123 417.5628 0.1431 -1.0000 -1.0000 3241422 1582457603.70 151.4705 59.9970 32.0000 1.9731 1.9768 416.6546 417.6054 0.1432 -1.0000 -1.0000 3241594 1582457603.80 151.4705 59.9970 32.0000 1.9737 1.9775 416.4775 417.4271 0.1431 -1.0000 -1.0000 3241672 1582457603.90 151.4705 59.9970 32.0000 1.9742 1.9779 416.4072 417.3570 0.1431 -1.0000 -1.0000 3241735 1582457604.00 151.4705 59.9970 32.0000 1.9737 1.9774 416.3547 417.3057 0.1432 -1.0000 -1.0000 3241844 1582457604.10 151.4035 59.9970 32.0000 1.9738 1.9775 416.5724 417.5227 0.1431 -1.0000 -1.0000 3241922 1582457604.20 151.4035 59.9970 32.0000 1.9740 1.9777 416.5158 417.4662 0.1431 -1.0000 -1.0000 3242141 1582457604.30 151.4035 59.9970 32.0000 1.9744 1.9781 416.3248 417.2755 0.1432 -1.0000 -1.0000 3242203 1582457604.40 151.4035 59.9970 32.0000 1.9741 1.9778 416.3341 417.2846 0.1431 -1.0000 -1.0000 3242266 1582457604.50 151.4035 59.9970 32.0000 1.9736 1.9773 416.4671 417.4171 0.1430 -1.0000 -1.0000 3242328 1582457604.60 151.4035 59.9970 32.0000 1.9733 1.9770 416.4966 417.4466 0.1430 -1.0000 -1.0000 3242391 1582457604.70 151.4664 59.9967 32.0000 1.9744 1.9781 416.4373 417.3878 0.1431 -1.0000 -1.0000 3243375 1582457604.80 151.4664 59.9967 32.0000 1.9747 1.9784 416.3621 417.3131 0.1432 -1.0000 -1.0000 3243438 1582457604.90 151.4664 59.9967 32.0000 1.9741 1.9779 416.4606 417.4116 0.1431 -1.0000 -1.0000 3243501 1582457605.00 151.4664 59.9967 32.0000 1.9740 1.9777 416.5278 417.4782 0.1431 -1.0000 -1.0000 3243563 1582457605.10 151.4664 59.9967 32.0000 1.9750 1.9787 416.4794 417.4296 0.1430 -1.0000 -1.0000 3243625 1582457605.20 151.4773 59.9967 32.0000 1.9747 1.9784 416.3325 417.2820 0.1431 -1.0000 -1.0000 3243688 1582457605.30 151.4931 59.9967 32.0000 1.9747 1.9785 416.4580 417.4087 0.1431 -1.0000 -1.0000 3243766 1582457605.40 151.4931 59.9967 32.0000 1.9740 1.9777 416.6010 417.5518 0.1431 -1.0000 -1.0000 3243828 1582457605.50 151.4931 59.9967 32.0000 1.9738 1.9775 416.6004 417.5511 0.1431 -1.0000 -1.0000 3243907 1582457605.60 151.4931 59.9967 32.0000 1.9742 1.9779 416.5791 417.5297 0.1431 -1.0000 -1.0000 3243969 1582457605.70 151.4931 59.9967 32.0000 1.9752 1.9789 416.4850 417.4345 0.1430 -1.0000 -1.0000 3244031 1582457605.80 151.4931 59.9967 32.0000 1.9739 1.9776 416.5407 417.4909 0.1429 -1.0000 -1.0000 3244110 1582457605.90 151.4931 59.9967 32.0000 1.9742 1.9779 416.5821 417.5309 0.1429 -1.0000 -1.0000 3244172 1582457606.00 151.4931 59.9967 32.0000 1.9743 1.9780 416.5552 417.5052 0.1430 -1.0000 -1.0000 3244235 1582457606.10 151.4848 59.9967 32.0000 1.9745 1.9782 416.5284 417.4790 0.1431 -1.0000 -1.0000 3244297 1582457606.20 151.4610 59.9967 32.0000 1.9748 1.9785 416.4186 417.3680 0.1430 -1.0000 -1.0000 3244360 1582457606.30 151.4882 59.9967 32.0000 1.9741 1.9778 416.5250 417.4747 0.1430 -1.0000 -1.0000 3244422 1582457606.40 151.4962 59.9967 32.0000 1.9738 1.9775 416.5497 417.4992 0.1430 -1.0000 -1.0000 3244500 1582457606.50 151.4962 59.9967 32.0000 1.9751 1.9788 416.6507 417.6014 0.1430 -1.0000 -1.0000 3244563 1582457606.60 151.4962 59.9967 32.0000 1.9743 1.9780 416.4647 417.4138 0.1429 -1.0000 -1.0000 3244625 1582457606.70 151.4962 59.9967 32.0000 1.9746 1.9783 416.4205 417.3692 0.1429 -1.0000 -1.0000 3244688 1582457606.80 151.4962 59.9967 32.0000 1.9751 1.9788 416.5107 417.4603 0.1430 -1.0000 -1.0000 3244766 1582457606.90 151.4962 59.9967 32.0000 1.9741 1.9778 416.6396 417.5896 0.1429 -1.0000 -1.0000 3244828 1582457607.00 151.4962 59.9967 32.0000 1.9747 1.9784 416.5410 417.4890 0.1427 -1.0000 -1.0000 3244891 1582457607.10 151.4962 59.9967 32.0000 1.9750 1.9787 416.4689 417.4192 0.1431 -1.0000 -1.0000 3244953 1582457607.20 151.4962 59.9967 32.0000 1.9749 1.9786 416.4741 417.4228 0.1429 -1.0000 -1.0000 3245016 1582457607.30 151.4962 59.9967 32.0000 1.9744 1.9781 416.6100 417.5589 0.1428 -1.0000 -1.0000 3245094 1582457607.40 151.5194 59.9967 32.0000 1.9746 1.9783 416.6995 417.6495 0.1429 -1.0000 -1.0000 3245157 1582457607.50 151.5378 59.9967 32.0000 1.9746 1.9783 416.5944 417.5429 0.1428 -1.0000 -1.0000 3245235 1582457607.60 151.5378 59.9967 32.0000 1.9746 1.9783 416.4437 417.3919 0.1428 -1.0000 -1.0000 3245297 1582457607.70 151.5378 59.9967 32.0000 1.9749 1.9786 416.4295 417.3779 0.1428 -1.0000 -1.0000 3245360 1582457607.80 151.5378 59.9967 32.0000 1.9740 1.9777 416.5546 417.5042 0.1429 -1.0000 -1.0000 3246172 1582457607.90 151.5378 59.9967 32.0000 1.9732 1.9769 416.6422 417.5909 0.1428 -1.0000 -1.0000 3246235 1582457608.00 151.5252 59.9967 32.0000 1.9745 1.9782 416.7037 417.6532 0.1429 -1.0000 -1.0000 3246297 1582457608.10 151.5252 59.9967 32.0000 1.9741 1.9778 416.4428 417.3915 0.1428 -1.0000 -1.0000 3246360 1582457608.20 151.5252 59.9967 32.0000 1.9742 1.9779 416.5930 417.5417 0.1428 -1.0000 -1.0000 3246422 1582457608.30 151.5252 59.9967 32.0000 1.9745 1.9782 416.6464 417.5954 0.1428 -1.0000 -1.0000 3246485 1582457608.40 151.5252 59.9967 32.0000 1.9741 1.9778 416.4993 417.4479 0.1428 -1.0000 -1.0000 3246563 1582457608.50 151.5344 59.9967 32.0000 1.9753 1.9790 416.4574 417.4051 0.1427 -1.0000 -1.0000 3246625 1582457608.60 151.5615 59.9967 32.0000 1.9747 1.9784 416.4935 417.4412 0.1427 -1.0000 -1.0000 3246688 1582457608.70 151.5615 59.9967 32.0000 1.9736 1.9773 416.5852 417.5328 0.1426 -1.0000 -1.0000 3246766 1582457608.80 151.5615 59.9967 32.0000 1.9733 1.9770 416.6165 417.5653 0.1428 -1.0000 -1.0000 3246844 1582457608.90 151.5615 59.9967 32.0000 1.9742 1.9779 416.4747 417.4228 0.1427 -1.0000 -1.0000 3246907 1582457609.00 151.4856 59.9967 32.0000 1.9745 1.9782 416.3434 417.2910 0.1427 -1.0000 -1.0000 3246969 1582457609.10 151.5460 59.9968 32.0000 1.9744 1.9781 416.3551 417.3017 0.1426 -1.0000 -1.0000 3247047 1582457609.20 151.5460 59.9968 32.0000 1.9740 1.9777 416.5617 417.5093 0.1427 -1.0000 -1.0000 3247110 1582457609.30 151.5460 59.9968 32.0000 1.9740 1.9777 416.5437 417.4915 0.1426 -1.0000 -1.0000 3247344 1582457609.40 151.5460 59.9968 32.0000 1.9745 1.9782 416.3892 417.3355 0.1425 -1.0000 -1.0000 3247407 1582457609.50 151.5460 59.9968 32.0000 1.9740 1.9777 416.3861 417.3338 0.1426 -1.0000 -1.0000 3247485 1582457609.60 151.5460 59.9968 32.0000 1.9736 1.9773 416.5230 417.4711 0.1427 -1.0000 -1.0000 3247547 1582457609.70 151.5460 59.9968 32.0000 1.9729 1.9766 416.6268 417.5747 0.1426 -1.0000 -1.0000 3247610 1582457609.80 151.5460 59.9968 32.0000 1.9740 1.9777 416.5836 417.5306 0.1427 -1.0000 -1.0000 3248375 1582457609.90 151.5460 59.9968 32.0000 1.9739 1.9776 416.4951 417.4433 0.1427 -1.0000 -1.0000 3248438 1582457610.00 151.5460 59.9968 32.0000 1.9745 1.9782 416.4744 417.4214 0.1426 -1.0000 -1.0000 3248500 1582457610.10 151.5460 59.9968 32.0000 1.9736 1.9773 416.3878 417.3342 0.1425 -1.0000 -1.0000 3248578 1582457610.20 151.5164 59.9968 32.0000 1.9730 1.9767 416.5595 417.5068 0.1426 -1.0000 -1.0000 3248641 1582457610.30 151.5164 59.9968 32.0000 1.9740 1.9777 416.5916 417.5392 0.1427 -1.0000 -1.0000 3248703 1582457610.40 151.5164 59.9968 32.0000 1.9740 1.9777 416.5723 417.5209 0.1428 -1.0000 -1.0000 3248782 1582457610.50 151.5164 59.9968 32.0000 1.9731 1.9768 416.5840 417.5320 0.1427 -1.0000 -1.0000 3248922 1582457610.60 151.5164 59.9968 32.0000 1.9734 1.9771 416.6113 417.5593 0.1427 -1.0000 -1.0000 3248985 1582457610.70 151.5164 59.9968 32.0000 1.9741 1.9778 416.5445 417.4914 0.1424 -1.0000 -1.0000 3249063 1582457610.80 151.5164 59.9968 32.0000 1.9749 1.9786 416.4586 417.4061 0.1427 -1.0000 -1.0000 3249125 1582457610.90 151.5164 59.9968 32.0000 1.9744 1.9781 416.5131 417.4614 0.1427 -1.0000 -1.0000 3249188 1582457611.00 151.5713 59.9968 32.0000 1.9736 1.9773 416.6177 417.5655 0.1426 -1.0000 -1.0000 3249266 1582457611.10 151.5713 59.9968 32.0000 1.9737 1.9774 416.6764 417.6239 0.1426 -1.0000 -1.0000 3249328 1582457611.20 151.5713 59.9968 32.0000 1.9743 1.9780 416.4804 417.4283 0.1426 -1.0000 -1.0000 3249438 1582457611.30 151.5713 59.9968 32.0000 1.9740 1.9777 416.4817 417.4282 0.1426 -1.0000 -1.0000 3249501 1582457611.40 151.4703 59.9968 32.0000 1.9735 1.9772 416.5639 417.5110 0.1425 -1.0000 -1.0000 3249563 1582457611.50 151.4703 59.9968 32.0000 1.9733 1.9770 416.6468 417.5950 0.1427 -1.0000 -1.0000 3249641 1582457611.60 151.4703 59.9968 32.0000 1.9749 1.9786 416.3760 417.3234 0.1426 -1.0000 -1.0000 3249703 1582457611.70 151.4703 59.9968 32.0000 1.9737 1.9774 416.4729 417.4199 0.1426 -1.0000 -1.0000 3249766 1582457611.80 151.4703 59.9968 32.0000 1.9739 1.9776 416.5767 417.5237 0.1425 -1.0000 -1.0000 3249844 1582457611.90 151.4703 59.9968 32.0000 1.9744 1.9781 416.6988 417.6454 0.1426 -1.0000 -1.0000 3249907 1582457612.00 151.4703 59.9968 32.0000 1.9744 1.9781 416.5894 417.5386 0.1428 -1.0000 -1.0000 3249969 1582457612.10 151.4703 59.9968 32.0000 1.9751 1.9788 416.4185 417.3659 0.1427 -1.0000 -1.0000 3250031 1582457612.20 151.4703 59.9968 32.0000 1.9747 1.9784 416.4925 417.4403 0.1427 -1.0000 -1.0000 3250094 1582457612.30 151.4703 59.9968 32.0000 1.9742 1.9779 416.5198 417.4678 0.1428 -1.0000 -1.0000 3250157 1582457612.40 151.4703 59.9968 32.0000 1.9740 1.9777 416.6216 417.5705 0.1428 -1.0000 -1.0000 3250407 1582457612.50 151.4702 59.9968 32.0000 1.9747 1.9784 416.5070 417.4556 0.1428 -1.0000 -1.0000 3250469 1582457612.60 151.4702 59.9968 32.0000 1.9750 1.9787 416.4776 417.4261 0.1428 -1.0000 -1.0000 3250531 1582457612.70 151.4702 59.9968 32.0000 1.9746 1.9783 416.4877 417.4359 0.1428 -1.0000 -1.0000 3250610 1582457612.80 151.4702 59.9968 32.0000 1.9742 1.9779 416.6045 417.5530 0.1428 -1.0000 -1.0000 3250672 1582457612.90 151.4702 59.9968 32.0000 1.9748 1.9785 416.5259 417.4745 0.1428 -1.0000 -1.0000 3250891 1582457613.00 151.4810 59.9968 32.0000 1.9751 1.9788 416.4835 417.4320 0.1427 -1.0000 -1.0000 3250969 1582457613.10 151.4906 59.9968 32.0000 1.9747 1.9784 416.5063 417.4540 0.1427 -1.0000 -1.0000 3251031 1582457613.20 151.4906 59.9968 32.0000 1.9737 1.9774 416.6630 417.6106 0.1425 -1.0000 -1.0000 3251094 1582457613.30 151.4906 59.9968 32.0000 1.9742 1.9779 416.5514 417.4993 0.1427 -1.0000 -1.0000 3251157 1582457613.40 151.4906 59.9968 32.0000 1.9738 1.9775 416.4480 417.3959 0.1426 -1.0000 -1.0000 3251391 1582457613.50 151.4906 59.9968 32.0000 1.9741 1.9778 416.3545 417.3017 0.1427 -1.0000 -1.0000 3251469 1582457613.60 151.4906 59.9968 32.0000 1.9743 1.9780 416.5624 417.5106 0.1428 -1.0000 -1.0000 3251516 1582457613.70 151.4960 59.9968 32.0000 1.9737 1.9774 416.6648 417.6141 0.1428 -1.0000 -1.0000 3251594 1582457613.80 151.4960 59.9968 32.0000 1.9750 1.9787 416.5863 417.5353 0.1429 -1.0000 -1.0000 3251657 1582457613.90 151.4960 59.9968 32.0000 1.9747 1.9784 416.4129 417.3606 0.1427 -1.0000 -1.0000 3251719 1582457614.00 151.4960 59.9968 32.0000 1.9740 1.9777 416.5648 417.5149 0.1429 -1.0000 -1.0000 3252125 1582457614.10 151.4960 59.9968 32.0000 1.9746 1.9783 416.6312 417.5794 0.1427 -1.0000 -1.0000 3252188 1582457614.20 151.4988 59.9968 32.0000 1.9743 1.9780 416.6392 417.5875 0.1426 -1.0000 -1.0000 3252250 1582457614.30 151.5163 59.9968 32.0000 1.9749 1.9786 416.5236 417.4715 0.1428 -1.0000 -1.0000 3252313 1582457614.40 151.5163 59.9968 32.0000 1.9746 1.9783 416.4196 417.3682 0.1428 -1.0000 -1.0000 3252391 1582457614.50 151.5163 59.9968 32.0000 1.9745 1.9782 416.5242 417.4727 0.1429 -1.0000 -1.0000 3252625 1582457614.60 151.5163 59.9968 32.0000 1.9741 1.9778 416.6851 417.6333 0.1427 -1.0000 -1.0000 3252688 1582457614.70 151.5163 59.9968 32.0000 1.9745 1.9782 416.5632 417.5123 0.1428 -1.0000 -1.0000 3252751 1582457614.80 151.5272 59.9966 32.0000 1.9748 1.9786 416.4849 417.4337 0.1429 -1.0000 -1.0000 3252813 1582457614.90 151.5272 59.9966 32.0000 1.9753 1.9790 416.3467 417.2942 0.1427 -1.0000 -1.0000 3253016 1582457615.00 151.5272 59.9966 32.0000 1.9745 1.9782 416.4406 417.3885 0.1428 -1.0000 -1.0000 3253094 1582457615.10 151.5272 59.9966 32.0000 1.9737 1.9774 416.6359 417.5849 0.1427 -1.0000 -1.0000 3253157 1582457615.20 151.5272 59.9966 32.0000 1.9752 1.9789 416.4574 417.4054 0.1428 -1.0000 -1.0000 3253219 1582457615.30 151.5272 59.9966 32.0000 1.9749 1.9786 416.4038 417.3500 0.1425 -1.0000 -1.0000 3253297 1582457615.40 151.5333 59.9966 32.0000 1.9739 1.9776 416.5056 417.4522 0.1426 -1.0000 -1.0000 3253360 1582457615.50 151.5361 59.9966 32.0000 1.9738 1.9775 416.6430 417.5903 0.1426 -1.0000 -1.0000 3253625 1582457615.60 151.5361 59.9966 32.0000 1.9745 1.9782 416.6015 417.5498 0.1428 -1.0000 -1.0000 3253688 1582457615.70 151.5361 59.9966 32.0000 1.9760 1.9797 416.3797 417.3277 0.1428 -1.0000 -1.0000 3253750 1582457615.80 151.5361 59.9966 32.0000 1.9751 1.9788 416.5178 417.4660 0.1427 -1.0000 -1.0000 3253828 1582457615.90 151.5360 59.9966 32.0000 1.9738 1.9775 416.6235 417.5720 0.1428 -1.0000 -1.0000 3253891 1582457616.00 151.5311 59.9966 32.0000 1.9736 1.9773 416.6189 417.5681 0.1429 -1.0000 -1.0000 3254125 1582457616.10 151.5311 59.9966 32.0000 1.9741 1.9778 416.4903 417.4396 0.1428 -1.0000 -1.0000 3254203 1582457616.20 151.5311 59.9966 32.0000 1.9739 1.9776 416.5226 417.4712 0.1428 -1.0000 -1.0000 3254266 1582457616.30 151.5311 59.9966 32.0000 1.9739 1.9776 416.6120 417.5612 0.1428 -1.0000 -1.0000 3254328 1582457616.40 151.5311 59.9966 32.0000 1.9733 1.9770 416.6638 417.6118 0.1428 -1.0000 -1.0000 3254407 1582457616.50 151.5954 59.9966 32.0000 1.9736 1.9773 416.5387 417.4879 0.1429 -1.0000 -1.0000 3254469 1582457616.60 151.5954 59.9966 32.0000 1.9750 1.9788 416.4199 417.3690 0.1429 -1.0000 -1.0000 3254531 1582457616.70 151.5954 59.9966 32.0000 1.9746 1.9783 416.4905 417.4379 0.1427 -1.0000 -1.0000 3254610 1582457616.80 151.5954 59.9966 32.0000 1.9734 1.9771 416.5997 417.5487 0.1429 -1.0000 -1.0000 3254672 1582457616.90 151.5954 59.9966 32.0000 1.9738 1.9776 416.6378 417.5884 0.1431 -1.0000 -1.0000 3254735 1582457617.00 151.5909 59.9966 32.0000 1.9741 1.9778 416.6358 417.5859 0.1430 -1.0000 -1.0000 3254875 1582457617.10 151.5717 59.9966 32.0000 1.9744 1.9782 416.4337 417.3833 0.1429 -1.0000 -1.0000 3254938 1582457617.20 151.5717 59.9966 32.0000 1.9731 1.9768 416.4623 417.4112 0.1430 -1.0000 -1.0000 3255001 1582457617.30 151.5717 59.9966 32.0000 1.9735 1.9772 416.5392 417.4901 0.1432 -1.0000 -1.0000 3255063 1582457617.40 151.5717 59.9966 32.0000 1.9743 1.9780 416.4680 417.4191 0.1432 -1.0000 -1.0000 3255125 1582457617.50 151.5717 59.9966 32.0000 1.9747 1.9784 416.4455 417.3957 0.1431 -1.0000 -1.0000 3255360 1582457617.60 151.5717 59.9966 32.0000 1.9738 1.9775 416.5024 417.4532 0.1432 -1.0000 -1.0000 3255422 1582457617.70 151.5715 59.9966 32.0000 1.9738 1.9776 416.5271 417.4776 0.1429 -1.0000 -1.0000 3255500 1582457617.80 151.5715 59.9966 32.0000 1.9740 1.9777 416.5355 417.4850 0.1430 -1.0000 -1.0000 3255563 1582457617.90 151.5715 59.9966 32.0000 1.9747 1.9784 416.5597 417.5098 0.1430 -1.0000 -1.0000 3255625 1582457618.00 151.5715 59.9966 32.0000 1.9744 1.9781 416.3576 417.3072 0.1430 -1.0000 -1.0000 3255906 1582457618.10 151.5715 59.9966 32.0000 1.9745 1.9782 416.4275 417.3778 0.1431 -1.0000 -1.0000 3255969 1582457618.20 151.5675 59.9966 32.0000 1.9735 1.9772 416.6853 417.6360 0.1430 -1.0000 -1.0000 3256032 1582457618.30 151.5391 59.9966 32.0000 1.9738 1.9775 416.6628 417.6137 0.1432 -1.0000 -1.0000 3256266 1582457618.40 151.5391 59.9966 32.0000 1.9743 1.9780 416.5057 417.4576 0.1433 -1.0000 -1.0000 3256344 1582457618.50 151.5391 59.9966 32.0000 1.9748 1.9785 416.4749 417.4262 0.1432 -1.0000 -1.0000 3256407 1582457618.60 151.5391 59.9966 32.0000 1.9738 1.9775 416.5770 417.5289 0.1433 -1.0000 -1.0000 3256469 1582457618.70 151.5391 59.9966 32.0000 1.9738 1.9775 416.7270 417.6789 0.1432 -1.0000 -1.0000 3256547 1582457618.80 151.5408 59.9966 32.0000 1.9735 1.9772 416.5665 417.5181 0.1432 -1.0000 -1.0000 3256610 1582457618.90 151.5408 59.9966 32.0000 1.9740 1.9777 416.4342 417.3859 0.1433 -1.0000 -1.0000 3256672 1582457619.00 151.5408 59.9966 32.0000 1.9740 1.9777 416.4800 417.4311 0.1432 -1.0000 -1.0000 3256751 1582457619.10 151.5408 59.9966 32.0000 1.9734 1.9771 416.4834 417.4347 0.1433 -1.0000 -1.0000 3257141 1582457619.20 151.5408 59.9966 32.0000 1.9736 1.9773 416.5595 417.5105 0.1431 -1.0000 -1.0000 3257203 1582457619.30 151.5241 59.9966 32.0000 1.9736 1.9773 416.6546 417.6063 0.1433 -1.0000 -1.0000 3257282 1582457619.40 151.4852 59.9966 32.0000 1.9748 1.9786 416.4150 417.3672 0.1434 -1.0000 -1.0000 3257344 1582457619.50 151.4852 59.9966 32.0000 1.9744 1.9782 416.4000 417.3513 0.1432 -1.0000 -1.0000 3257407 1582457619.60 151.4852 59.9966 32.0000 1.9739 1.9776 416.4964 417.4490 0.1435 -1.0000 -1.0000 3257844 1582457619.70 151.4852 59.9966 32.0000 1.9736 1.9773 416.5790 417.5322 0.1434 -1.0000 -1.0000 3257907 1582457619.80 151.4852 59.9966 32.0000 1.9745 1.9782 416.5692 417.5211 0.1434 -1.0000 -1.0000 3257985 1582457619.90 151.5035 59.9970 32.0000 1.9750 1.9787 416.4429 417.3954 0.1434 -1.0000 -1.0000 3258047 1582457620.00 151.5035 59.9970 32.0000 1.9739 1.9777 416.5214 417.4733 0.1433 -1.0000 -1.0000 3258110 1582457620.10 151.5035 59.9970 32.0000 1.9742 1.9779 416.6556 417.6068 0.1432 -1.0000 -1.0000 3258344 1582457620.20 151.5035 59.9970 32.0000 1.9751 1.9788 416.5925 417.5455 0.1434 -1.0000 -1.0000 3258407 1582457620.30 151.5035 59.9970 32.0000 1.9750 1.9787 416.4781 417.4295 0.1432 -1.0000 -1.0000 3258469 1582457620.40 151.4814 59.9970 32.0000 1.9746 1.9783 416.5750 417.5271 0.1434 -1.0000 -1.0000 3258547 1582457620.50 151.4584 59.9970 32.0000 1.9742 1.9779 416.6954 417.6487 0.1435 -1.0000 -1.0000 3258610 1582457620.60 151.4584 59.9970 32.0000 1.9741 1.9778 416.6680 417.6209 0.1433 -1.0000 -1.0000 3258672 1582457620.70 151.4584 59.9970 32.0000 1.9740 1.9777 416.6129 417.5651 0.1433 -1.0000 -1.0000 3258860 1582457620.80 151.4584 59.9970 32.0000 1.9751 1.9788 416.5802 417.5325 0.1434 -1.0000 -1.0000 3258922 1582457620.90 151.4584 59.9970 32.0000 1.9743 1.9780 416.7070 417.6606 0.1435 -1.0000 -1.0000 3258985 1582457621.00 151.4584 59.9970 32.0000 1.9740 1.9777 416.7582 417.7114 0.1434 -1.0000 -1.0000 3259063 1582457621.10 151.4584 59.9970 32.0000 1.9742 1.9779 416.6610 417.6133 0.1433 -1.0000 -1.0000 3259125 1582457621.20 151.4724 59.9970 32.0000 1.9756 1.9793 416.5163 417.4695 0.1435 -1.0000 -1.0000 3259375 1582457621.30 151.4736 59.9970 32.0000 1.9741 1.9778 416.4980 417.4516 0.1435 -1.0000 -1.0000 3259438 1582457621.40 151.4736 59.9970 32.0000 1.9741 1.9779 416.5062 417.4579 0.1433 -1.0000 -1.0000 3259516 1582457621.50 151.4736 59.9970 32.0000 1.9732 1.9769 416.6253 417.5776 0.1434 -1.0000 -1.0000 3259641 1582457621.60 151.4736 59.9970 32.0000 1.9751 1.9788 416.4918 417.4446 0.1434 -1.0000 -1.0000 3259703 1582457621.70 151.4867 59.9970 32.0000 1.9748 1.9785 416.3854 417.3381 0.1435 -1.0000 -1.0000 3259766 1582457621.80 151.5310 59.9970 32.0000 1.9756 1.9793 416.4413 417.3938 0.1434 -1.0000 -1.0000 3259860 1582457621.90 151.5310 59.9970 32.0000 1.9741 1.9778 416.6185 417.5723 0.1437 -1.0000 -1.0000 3259922 1582457622.00 151.5310 59.9970 32.0000 1.9747 1.9784 416.5368 417.4894 0.1432 -1.0000 -1.0000 3259985 1582457622.10 151.5310 59.9970 32.0000 1.9750 1.9787 416.4193 417.3716 0.1434 -1.0000 -1.0000 3300047 1582457622.20 151.5310 59.9970 32.0000 1.9745 1.9783 416.4919 417.4447 0.1434 -1.0000 -1.0000 3300110 1582457622.30 151.5383 59.9970 32.0000 1.9732 1.9770 416.5573 417.5091 0.1433 -1.0000 -1.0000 3300188 1582457622.40 151.5383 59.9970 32.0000 1.9747 1.9785 416.5720 417.5227 0.1431 -1.0000 -1.0000 3300250 1582457622.50 151.5383 59.9970 32.0000 1.9743 1.9780 416.4186 417.3714 0.1435 -1.0000 -1.0000 3300328 1582457622.60 151.5383 59.9970 32.0000 1.9747 1.9784 416.3618 417.3142 0.1435 -1.0000 -1.0000 3300391 1582457622.70 151.5383 59.9970 32.0000 1.9747 1.9785 416.4049 417.3571 0.1434 -1.0000 -1.0000 3300625 1582457622.80 151.5363 59.9970 32.0000 1.9736 1.9773 416.6011 417.5539 0.1433 -1.0000 -1.0000 3300688 1582457622.90 151.5332 59.9970 32.0000 1.9738 1.9775 416.5451 417.4969 0.1434 -1.0000 -1.0000 3300751 1582457623.00 151.5332 59.9970 32.0000 1.9742 1.9779 416.5447 417.4973 0.1434 -1.0000 -1.0000 3300828 1582457623.10 151.5332 59.9970 32.0000 1.9756 1.9793 416.3977 417.3488 0.1433 -1.0000 -1.0000 3300891 1582457623.20 151.5332 59.9970 32.0000 1.9741 1.9778 416.7192 417.6724 0.1433 -1.0000 -1.0000 3301125 1582457623.30 151.5332 59.9970 32.0000 1.9740 1.9777 416.5864 417.5382 0.1433 -1.0000 -1.0000 3301188 1582457623.40 151.5332 59.9970 32.0000 1.9745 1.9782 416.4751 417.4259 0.1432 -1.0000 -1.0000 3301266 1582457623.50 151.5594 59.9970 32.0000 1.9749 1.9786 416.4612 417.4125 0.1432 -1.0000 -1.0000 3301344 1582457623.60 151.5594 59.9970 32.0000 1.9742 1.9779 416.4563 417.4078 0.1434 -1.0000 -1.0000 3301407 1582457623.70 151.5594 59.9970 32.0000 1.9738 1.9775 416.5985 417.5494 0.1431 -1.0000 -1.0000 3301625 1582457623.80 151.5594 59.9970 32.0000 1.9737 1.9774 416.6057 417.5574 0.1433 -1.0000 -1.0000 3301703 1582457623.90 151.5594 59.9970 32.0000 1.9747 1.9784 416.4467 417.3981 0.1432 -1.0000 -1.0000 3301766 1582457624.00 151.5707 59.9970 32.0000 1.9749 1.9786 416.4125 417.3634 0.1433 -1.0000 -1.0000 3301828 1582457624.10 151.5718 59.9970 32.0000 1.9735 1.9772 416.5513 417.5032 0.1433 -1.0000 -1.0000 3301906 1582457624.20 151.5718 59.9970 32.0000 1.9731 1.9768 416.6505 417.6014 0.1432 -1.0000 -1.0000 3302375 1582457624.30 151.5718 59.9970 32.0000 1.9739 1.9776 416.5448 417.4968 0.1433 -1.0000 -1.0000 3302438 1582457624.40 151.5718 59.9970 32.0000 1.9744 1.9781 416.3871 417.3388 0.1433 -1.0000 -1.0000 3302516 1582457624.50 151.5690 59.9970 32.0000 1.9742 1.9779 416.5869 417.5382 0.1432 -1.0000 -1.0000 3302578 1582457624.60 151.5410 59.9970 32.0000 1.9740 1.9777 416.5203 417.4709 0.1431 -1.0000 -1.0000 3302641 1582457624.70 151.5410 59.9970 32.0000 1.9751 1.9788 416.4344 417.3842 0.1430 -1.0000 -1.0000 3302703 1582457624.80 151.5410 59.9970 32.0000 1.9743 1.9780 416.3687 417.3185 0.1431 -1.0000 -1.0000 3302875 1582457624.90 151.5410 59.9970 32.0000 1.9740 1.9777 416.5119 417.4631 0.1432 -1.0000 -1.0000 3302938 1582457625.00 151.5410 59.9970 32.0000 1.9737 1.9774 416.6659 417.6173 0.1432 -1.0000 -1.0000 3303016 1582457625.10 151.5410 59.9970 32.0000 1.9751 1.9788 416.5728 417.5248 0.1433 -1.0000 -1.0000 3303094 1582457625.20 151.5209 59.9972 32.0000 1.9742 1.9779 416.3805 417.3311 0.1432 -1.0000 -1.0000 3303157 1582457625.30 151.5209 59.9972 32.0000 1.9742 1.9779 416.3498 417.3010 0.1433 -1.0000 -1.0000 3303485 1582457625.40 151.5209 59.9972 32.0000 1.9738 1.9775 416.4842 417.4359 0.1433 -1.0000 -1.0000 3303532 1582457625.50 151.5209 59.9972 32.0000 1.9741 1.9778 416.4336 417.3846 0.1432 -1.0000 -1.0000 3303610 1582457625.60 151.5209 59.9972 32.0000 1.9746 1.9783 416.3804 417.3316 0.1431 -1.0000 -1.0000 3303672 1582457625.70 151.5215 59.9972 32.0000 1.9746 1.9783 416.4031 417.3530 0.1431 -1.0000 -1.0000 3303735 1582457625.80 151.5270 59.9972 32.0000 1.9738 1.9775 416.5640 417.5137 0.1429 -1.0000 -1.0000 3303875 1582457625.90 151.5270 59.9972 32.0000 1.9736 1.9773 416.6497 417.5995 0.1429 -1.0000 -1.0000 3303938 1582457626.00 151.5270 59.9972 32.0000 1.9740 1.9777 416.5135 417.4631 0.1430 -1.0000 -1.0000 3304000 1582457626.10 151.5270 59.9972 32.0000 1.9748 1.9786 416.5340 417.4841 0.1430 -1.0000 -1.0000 3304078 1582457626.20 151.5270 59.9972 32.0000 1.9744 1.9781 416.3308 417.2812 0.1431 -1.0000 -1.0000 3304141 1582457626.30 151.4640 59.9972 32.0000 1.9735 1.9772 416.5794 417.5300 0.1431 -1.0000 -1.0000 3304360 1582457626.40 151.4640 59.9972 32.0000 1.9737 1.9774 416.6411 417.5914 0.1429 -1.0000 -1.0000 3304438 1582457626.50 151.4640 59.9972 32.0000 1.9745 1.9782 416.4922 417.4428 0.1431 -1.0000 -1.0000 3304500 1582457626.60 151.4640 59.9972 32.0000 1.9744 1.9782 416.4266 417.3760 0.1430 -1.0000 -1.0000 3304563 1582457626.70 151.4640 59.9972 32.0000 1.9736 1.9773 416.5342 417.4849 0.1431 -1.0000 -1.0000 3304625 1582457626.80 151.4550 59.9972 32.0000 1.9737 1.9774 416.6737 417.6251 0.1432 -1.0000 -1.0000 3304860 1582457626.90 151.4533 59.9972 32.0000 1.9744 1.9781 416.5248 417.4739 0.1429 -1.0000 -1.0000 3304922 1582457627.00 151.4533 59.9972 32.0000 1.9752 1.9790 416.4624 417.4120 0.1431 -1.0000 -1.0000 3305001 1582457627.10 151.4533 59.9972 32.0000 1.9749 1.9786 416.4281 417.3778 0.1430 -1.0000 -1.0000 3305063 1582457627.20 151.4533 59.9972 32.0000 1.9746 1.9783 416.5202 417.4705 0.1431 -1.0000 -1.0000 3305125 1582457627.30 151.4533 59.9972 32.0000 1.9737 1.9774 416.6358 417.5860 0.1430 -1.0000 -1.0000 3305204 1582457627.40 151.5196 59.9972 32.0000 1.9742 1.9779 416.5003 417.4502 0.1430 -1.0000 -1.0000 3305625 1582457627.50 151.5196 59.9972 32.0000 1.9746 1.9783 416.4077 417.3583 0.1431 -1.0000 -1.0000 3305688 1582457627.60 151.5196 59.9972 32.0000 1.9744 1.9781 416.4048 417.3551 0.1431 -1.0000 -1.0000 3305750 1582457627.70 151.5196 59.9972 32.0000 1.9752 1.9790 416.4491 417.3996 0.1431 -1.0000 -1.0000 3305828 1582457627.80 151.5196 59.9972 32.0000 1.9743 1.9780 416.5472 417.4988 0.1433 -1.0000 -1.0000 3305891 1582457627.90 151.5196 59.9972 32.0000 1.9746 1.9783 416.5018 417.4534 0.1432 -1.0000 -1.0000 3306141 1582457628.00 151.4734 59.9972 32.0000 1.9747 1.9784 416.4797 417.4300 0.1430 -1.0000 -1.0000 3306203 1582457628.10 151.4734 59.9972 32.0000 1.9748 1.9785 416.4321 417.3821 0.1431 -1.0000 -1.0000 3306266 1582457628.20 151.4734 59.9972 32.0000 1.9740 1.9777 416.5995 417.5512 0.1432 -1.0000 -1.0000 3306328 1582457628.30 151.4734 59.9972 32.0000 1.9739 1.9776 416.6437 417.5948 0.1431 -1.0000 -1.0000 3306391 1582457628.40 151.4734 59.9972 32.0000 1.9751 1.9788 416.5409 417.4915 0.1431 -1.0000 -1.0000 3306469 1582457628.50 151.5270 59.9972 32.0000 1.9750 1.9788 416.3688 417.3196 0.1432 -1.0000 -1.0000 3306532 1582457628.60 151.5367 59.9972 32.0000 1.9749 1.9786 416.4594 417.4110 0.1433 -1.0000 -1.0000 3306610 1582457628.70 151.5367 59.9972 32.0000 1.9751 1.9788 416.6159 417.5673 0.1432 -1.0000 -1.0000 3306672 1582457628.80 151.5367 59.9972 32.0000 1.9745 1.9782 416.6005 417.5513 0.1431 -1.0000 -1.0000 3306735 1582457628.90 151.5367 59.9972 32.0000 1.9743 1.9780 416.4277 417.3801 0.1434 -1.0000 -1.0000 3307125 1582457629.00 151.5317 59.9972 32.0000 1.9741 1.9778 416.5868 417.5396 0.1433 -1.0000 -1.0000 3307204 1582457629.10 151.4705 59.9972 32.0000 1.9735 1.9773 416.6803 417.6319 0.1433 -1.0000 -1.0000 3307266 1582457629.20 151.4705 59.9972 32.0000 1.9741 1.9778 416.5082 417.4601 0.1433 -1.0000 -1.0000 3307328 1582457629.30 151.4705 59.9972 32.0000 1.9743 1.9780 416.4700 417.4210 0.1430 -1.0000 -1.0000 3307391 1582457629.40 151.4705 59.9972 32.0000 1.9737 1.9774 416.4966 417.4468 0.1431 -1.0000 -1.0000 3307625 1582457629.50 151.4705 59.9972 32.0000 1.9740 1.9777 416.5983 417.5498 0.1433 -1.0000 -1.0000 3307688 1582457629.60 151.5620 59.9977 32.0000 1.9740 1.9777 416.6220 417.5744 0.1433 -1.0000 -1.0000 3307750 1582457629.70 151.5620 59.9977 32.0000 1.9753 1.9790 416.5434 417.4947 0.1432 -1.0000 -1.0000 3307828 1582457629.80 151.5620 59.9977 32.0000 1.9744 1.9781 416.3820 417.3334 0.1433 -1.0000 -1.0000 3307906 1582457629.90 151.5620 59.9977 32.0000 1.9743 1.9780 416.4329 417.3845 0.1433 -1.0000 -1.0000 3308125 1582457630.00 151.5620 59.9977 32.0000 1.9732 1.9769 416.5738 417.5255 0.1432 -1.0000 -1.0000 3308188 1582457630.10 151.5620 59.9977 32.0000 1.9734 1.9771 416.5121 417.4632 0.1432 -1.0000 -1.0000 3308266 1582457630.20 151.5620 59.9977 32.0000 1.9749 1.9787 416.3737 417.3244 0.1431 -1.0000 -1.0000 3308328 1582457630.30 151.5203 59.9977 32.0000 1.9744 1.9781 416.4306 417.3824 0.1433 -1.0000 -1.0000 3308391 1582457630.40 151.5203 59.9977 32.0000 1.9735 1.9772 416.6468 417.5988 0.1432 -1.0000 -1.0000 3308641 1582457630.50 151.5203 59.9977 32.0000 1.9727 1.9764 416.4863 417.4378 0.1433 -1.0000 -1.0000 3308703 1582457630.60 151.5203 59.9977 32.0000 1.9741 1.9778 416.3949 417.3440 0.1430 -1.0000 -1.0000 3308766 1582457630.70 151.5203 59.9977 32.0000 1.9746 1.9783 416.3386 417.2905 0.1434 -1.0000 -1.0000 3308844 1582457630.80 151.5504 59.9977 32.0000 1.9735 1.9773 416.4326 417.3826 0.1429 -1.0000 -1.0000 3308906 1582457630.90 151.5555 59.9977 32.0000 1.9732 1.9769 416.4532 417.4025 0.1430 -1.0000 -1.0000 3308969 1582457631.00 151.5555 59.9977 32.0000 1.9737 1.9775 416.6148 417.5667 0.1433 -1.0000 -1.0000 3309047 1582457631.10 151.5555 59.9977 32.0000 1.9744 1.9781 416.4585 417.4094 0.1431 -1.0000 -1.0000 3309110 1582457631.20 151.5555 59.9977 32.0000 1.9747 1.9784 416.3884 417.3381 0.1430 -1.0000 -1.0000 3309172 1582457631.30 151.5555 59.9977 32.0000 1.9731 1.9768 416.6163 417.5666 0.1430 -1.0000 -1.0000 3309235 1582457631.40 151.5004 59.9977 32.0000 1.9741 1.9778 416.6107 417.5615 0.1432 -1.0000 -1.0000 3309297 1582457631.50 151.5004 59.9977 32.0000 1.9742 1.9779 416.5244 417.4750 0.1431 -1.0000 -1.0000 3309391 1582457631.60 151.5004 59.9977 32.0000 1.9746 1.9784 416.4373 417.3874 0.1431 -1.0000 -1.0000 3309438 1582457631.70 151.5004 59.9977 32.0000 1.9743 1.9780 416.4374 417.3875 0.1430 -1.0000 -1.0000 3309501 1582457631.80 151.5004 59.9977 32.0000 1.9743 1.9781 416.5616 417.5117 0.1430 -1.0000 -1.0000 3309578 1582457631.90 151.4941 59.9977 32.0000 1.9743 1.9780 416.6030 417.5551 0.1432 -1.0000 -1.0000 3309641 1582457632.00 151.4906 59.9977 32.0000 1.9747 1.9784 416.5264 417.4764 0.1430 -1.0000 -1.0000 3309891 1582457632.10 151.4906 59.9977 32.0000 1.9748 1.9786 416.4509 417.4002 0.1429 -1.0000 -1.0000 3309969 1582457632.20 151.4906 59.9977 32.0000 1.9744 1.9781 416.5168 417.4668 0.1430 -1.0000 -1.0000 3310032 1582457632.30 151.4906 59.9977 32.0000 1.9732 1.9769 416.6287 417.5790 0.1430 -1.0000 -1.0000 3310094 1582457632.40 151.4906 59.9977 32.0000 1.9751 1.9788 416.5509 417.5006 0.1430 -1.0000 -1.0000 3310172 1582457632.50 151.4906 59.9977 32.0000 1.9737 1.9774 416.5122 417.4613 0.1428 -1.0000 -1.0000 3310610 1582457632.60 151.4906 59.9977 32.0000 1.9738 1.9775 416.6135 417.5625 0.1429 -1.0000 -1.0000 3310672 1582457632.70 151.4906 59.9977 32.0000 1.9734 1.9771 416.6461 417.5960 0.1430 -1.0000 -1.0000 3310751 1582457632.80 151.4906 59.9977 32.0000 1.9760 1.9797 416.5133 417.4630 0.1429 -1.0000 -1.0000 3310813 1582457632.90 151.4906 59.9977 32.0000 1.9749 1.9786 416.4972 417.4470 0.1430 -1.0000 -1.0000 3310875 1582457633.00 151.4887 59.9977 32.0000 1.9736 1.9773 416.6190 417.5681 0.1430 -1.0000 -1.0000 3311110 1582457633.10 151.4887 59.9977 32.0000 1.9731 1.9768 416.6440 417.5944 0.1429 -1.0000 -1.0000 3311172 1582457633.20 151.4887 59.9977 32.0000 1.9740 1.9777 416.5283 417.4777 0.1430 -1.0000 -1.0000 3311235 1582457633.30 151.4887 59.9977 32.0000 1.9749 1.9786 416.4493 417.3997 0.1431 -1.0000 -1.0000 3311313 1582457633.40 151.4887 59.9977 32.0000 1.9744 1.9781 416.4572 417.4066 0.1429 -1.0000 -1.0000 3311375 1582457633.50 151.4919 59.9977 32.0000 1.9740 1.9777 416.5812 417.5310 0.1430 -1.0000 -1.0000 3311438 1582457633.60 151.5753 59.9977 32.0000 1.9738 1.9775 416.4681 417.4164 0.1428 -1.0000 -1.0000 3311501 1582457633.70 151.5742 59.9977 32.0000 1.9749 1.9786 416.3797 417.3283 0.1429 -1.0000 -1.0000 3311563 1582457633.80 151.5468 59.9977 32.0000 1.9750 1.9787 416.4672 417.4167 0.1429 -1.0000 -1.0000 3311641 1582457633.90 151.5468 59.9977 32.0000 1.9740 1.9777 416.6524 417.6009 0.1427 -1.0000 -1.0000 3311703 1582457634.00 151.5468 59.9977 32.0000 1.9741 1.9778 416.6464 417.5948 0.1428 -1.0000 -1.0000 3312172 1582457634.10 151.5667 59.9977 32.0000 1.9744 1.9781 416.5195 417.4681 0.1428 -1.0000 -1.0000 3312235 1582457634.20 151.5677 59.9977 32.0000 1.9749 1.9786 416.4254 417.3748 0.1430 -1.0000 -1.0000 3312297 1582457634.30 151.5677 59.9977 32.0000 1.9743 1.9780 416.4188 417.3682 0.1429 -1.0000 -1.0000 3312360 1582457634.40 151.5677 59.9977 32.0000 1.9736 1.9773 416.5972 417.5464 0.1430 -1.0000 -1.0000 3312438 1582457634.50 151.5677 59.9977 32.0000 1.9734 1.9771 416.6177 417.5677 0.1429 -1.0000 -1.0000 3312500 1582457634.60 151.5633 59.9978 32.0000 1.9734 1.9771 416.5899 417.5400 0.1429 -1.0000 -1.0000 3312563 1582457634.70 151.5114 59.9981 32.0000 1.9735 1.9772 416.4759 417.4243 0.1428 -1.0000 -1.0000 3312641 1582457634.80 151.5114 59.9981 32.0000 1.9742 1.9779 416.5840 417.5332 0.1429 -1.0000 -1.0000 3312703 1582457634.90 151.5114 59.9981 32.0000 1.9741 1.9778 416.6193 417.5686 0.1429 -1.0000 -1.0000 3312766 1582457635.00 151.5114 59.9981 32.0000 1.9743 1.9780 416.5722 417.5216 0.1429 -1.0000 -1.0000 3312875 1582457635.10 151.5114 59.9981 32.0000 1.9748 1.9785 416.4141 417.3628 0.1429 -1.0000 -1.0000 3312938 1582457635.20 151.5114 59.9981 32.0000 1.9745 1.9782 416.5731 417.5226 0.1429 -1.0000 -1.0000 3313001 1582457635.30 151.5235 59.9981 32.0000 1.9738 1.9775 416.6644 417.6150 0.1431 -1.0000 -1.0000 3313063 1582457635.40 151.5235 59.9981 32.0000 1.9735 1.9772 416.5670 417.5169 0.1430 -1.0000 -1.0000 3313125 1582457635.50 151.5235 59.9981 32.0000 1.9749 1.9786 416.4321 417.3828 0.1432 -1.0000 -1.0000 3313297 1582457635.60 151.5235 59.9981 32.0000 1.9744 1.9781 416.4260 417.3756 0.1429 -1.0000 -1.0000 3313360 1582457635.70 151.5235 59.9981 32.0000 1.9738 1.9775 416.5090 417.4593 0.1430 -1.0000 -1.0000 3313422 1582457635.80 151.5235 59.9981 32.0000 1.9733 1.9770 416.6269 417.5773 0.1430 -1.0000 -1.0000 3313501 1582457635.90 151.5029 59.9981 32.0000 1.9742 1.9779 416.4633 417.4133 0.1430 -1.0000 -1.0000 3313563 1582457636.00 151.4955 59.9981 32.0000 1.9751 1.9788 416.3665 417.3165 0.1431 -1.0000 -1.0000 3313625 1582457636.10 151.4955 59.9981 32.0000 1.9737 1.9775 416.5026 417.4540 0.1432 -1.0000 -1.0000 3313875 1582457636.20 151.4955 59.9981 32.0000 1.9732 1.9769 416.6387 417.5893 0.1431 -1.0000 -1.0000 3313938 1582457636.30 151.4955 59.9981 32.0000 1.9744 1.9782 416.5124 417.4624 0.1430 -1.0000 -1.0000 3314000 1582457636.40 151.4955 59.9981 32.0000 1.9754 1.9791 416.4269 417.3775 0.1431 -1.0000 -1.0000 3314078 1582457636.50 151.4955 59.9981 32.0000 1.9752 1.9789 416.4284 417.3774 0.1428 -1.0000 -1.0000 3314141 1582457636.60 151.4955 59.9981 32.0000 1.9742 1.9779 416.5179 417.4685 0.1432 -1.0000 -1.0000 3314906 1582457636.70 151.4955 59.9981 32.0000 1.9738 1.9775 416.6547 417.6064 0.1431 -1.0000 -1.0000 3314985 1582457636.80 151.4955 59.9981 32.0000 1.9734 1.9771 416.5699 417.5199 0.1430 -1.0000 -1.0000 3315047 1582457636.90 151.4955 59.9981 32.0000 1.9743 1.9781 416.4398 417.3905 0.1432 -1.0000 -1.0000 3315110 1582457637.00 151.4705 59.9981 32.0000 1.9748 1.9785 416.5335 417.4839 0.1431 -1.0000 -1.0000 3315172 1582457637.10 151.4539 59.9981 32.0000 1.9737 1.9774 416.5438 417.4943 0.1431 -1.0000 -1.0000 3315235 1582457637.20 151.4539 59.9981 32.0000 1.9731 1.9768 416.5333 417.4845 0.1433 -1.0000 -1.0000 3315297 1582457637.30 151.4539 59.9981 32.0000 1.9744 1.9781 416.3836 417.3351 0.1432 -1.0000 -1.0000 3315375 1582457637.40 151.4539 59.9981 32.0000 1.9752 1.9789 416.3832 417.3347 0.1432 -1.0000 -1.0000 3315453 1582457637.50 151.4539 59.9981 32.0000 1.9744 1.9781 416.4658 417.4167 0.1431 -1.0000 -1.0000 3315532 1582457637.60 151.4779 59.9981 32.0000 1.9745 1.9782 416.6115 417.5636 0.1434 -1.0000 -1.0000 3315625 1582457637.70 151.4779 59.9981 32.0000 1.9740 1.9778 416.7153 417.6666 0.1431 -1.0000 -1.0000 3315688 1582457637.80 151.4779 59.9981 32.0000 1.9752 1.9790 416.4718 417.4216 0.1430 -1.0000 -1.0000 3315766 1582457637.90 151.4779 59.9981 32.0000 1.9747 1.9784 416.3752 417.3256 0.1432 -1.0000 -1.0000 3315828 1582457638.00 151.4695 59.9981 32.0000 1.9742 1.9779 416.5210 417.4718 0.1431 -1.0000 -1.0000 3315891 1582457638.10 151.4659 59.9981 32.0000 1.9733 1.9770 416.5730 417.5233 0.1431 -1.0000 -1.0000 3316125 1582457638.20 151.4655 59.9981 32.0000 1.9737 1.9774 416.5753 417.5265 0.1432 -1.0000 -1.0000 3316188 1582457638.30 151.4860 59.9981 32.0000 1.9745 1.9783 416.4271 417.3782 0.1432 -1.0000 -1.0000 3316250 1582457638.40 151.4860 59.9981 32.0000 1.9738 1.9775 416.4257 417.3760 0.1431 -1.0000 -1.0000 3316328 1582457638.50 151.4860 59.9981 32.0000 1.9735 1.9772 416.5288 417.4805 0.1432 -1.0000 -1.0000 3316391 1582457638.60 151.4860 59.9981 32.0000 1.9749 1.9786 416.6622 417.6146 0.1433 -1.0000 -1.0000 3316453 1582457638.70 151.4860 59.9981 32.0000 1.9742 1.9779 416.5422 417.4936 0.1432 -1.0000 -1.0000 3316516 1582457638.80 151.4860 59.9981 32.0000 1.9747 1.9784 416.4210 417.3716 0.1432 -1.0000 -1.0000 3316578 1582457638.90 151.4860 59.9981 32.0000 1.9746 1.9783 416.3651 417.3168 0.1434 -1.0000 -1.0000 3316657 1582457639.00 151.4860 59.9981 32.0000 1.9737 1.9774 416.6254 417.5775 0.1433 -1.0000 -1.0000 3316875 1582457639.10 151.4860 59.9981 32.0000 1.9743 1.9780 416.5095 417.4622 0.1434 -1.0000 -1.0000 3316938 1582457639.20 151.4718 59.9981 32.0000 1.9745 1.9782 416.5605 417.5133 0.1434 -1.0000 -1.0000 3317000 1582457639.30 151.4718 59.9981 32.0000 1.9755 1.9793 416.4714 417.4247 0.1435 -1.0000 -1.0000 3317078 1582457639.40 151.4718 59.9981 32.0000 1.9744 1.9781 416.6177 417.5700 0.1434 -1.0000 -1.0000 3317141 1582457639.50 151.4718 59.9981 32.0000 1.9740 1.9777 416.6430 417.5965 0.1436 -1.0000 -1.0000 3317203 1582457639.60 151.4718 59.9981 32.0000 1.9738 1.9776 416.5703 417.5241 0.1435 -1.0000 -1.0000 3317266 1582457639.70 151.4718 59.9981 32.0000 1.9747 1.9785 416.4668 417.4185 0.1433 -1.0000 -1.0000 3317594 1582457639.80 151.4701 59.9981 32.0000 1.9742 1.9779 416.5481 417.5004 0.1433 -1.0000 -1.0000 3317672 1582457639.90 151.4395 59.9971 32.0000 1.9740 1.9777 416.6741 417.6269 0.1434 -1.0000 -1.0000 3317735 1582457640.00 151.4395 59.9971 32.0000 1.9743 1.9780 416.6259 417.5801 0.1437 -1.0000 -1.0000 3317797 1582457640.10 151.4395 59.9971 32.0000 1.9743 1.9780 416.5441 417.4970 0.1434 -1.0000 -1.0000 3317875 1582457640.20 151.4395 59.9971 32.0000 1.9747 1.9784 416.4702 417.4232 0.1435 -1.0000 -1.0000 3318141 1582457640.30 151.4395 59.9971 32.0000 1.9736 1.9774 416.5551 417.5091 0.1436 -1.0000 -1.0000 3318203 1582457640.40 151.4665 59.9971 32.0000 1.9735 1.9773 416.7184 417.6717 0.1434 -1.0000 -1.0000 3318282 1582457640.50 151.4986 59.9971 32.0000 1.9740 1.9777 416.5591 417.5124 0.1435 -1.0000 -1.0000 3318344 1582457640.60 151.4986 59.9971 32.0000 1.9745 1.9782 416.4241 417.3773 0.1435 -1.0000 -1.0000 3318406 1582457640.70 151.4986 59.9971 32.0000 1.9741 1.9778 416.6244 417.5777 0.1435 -1.0000 -1.0000 3318657 1582457640.80 151.4986 59.9971 32.0000 1.9741 1.9779 416.5907 417.5447 0.1436 -1.0000 -1.0000 3318719 1582457640.90 151.4986 59.9971 32.0000 1.9748 1.9785 416.5731 417.5280 0.1437 -1.0000 -1.0000 3318782 1582457641.00 151.5251 59.9971 32.0000 1.9754 1.9791 416.3902 417.3433 0.1435 -1.0000 -1.0000 3318860 1582457641.10 151.5665 59.9971 32.0000 1.9745 1.9782 416.4457 417.3994 0.1436 -1.0000 -1.0000 3318922 1582457641.20 151.5665 59.9971 32.0000 1.9741 1.9778 416.5706 417.5238 0.1435 -1.0000 -1.0000 3319157 1582457641.30 151.5665 59.9971 32.0000 1.9745 1.9782 416.5558 417.5096 0.1435 -1.0000 -1.0000 3319235 1582457641.40 151.5665 59.9971 32.0000 1.9746 1.9783 416.4689 417.4218 0.1435 -1.0000 -1.0000 3319297 1582457641.50 151.5665 59.9971 32.0000 1.9750 1.9787 416.4689 417.4221 0.1435 -1.0000 -1.0000 3319360 1582457641.60 151.5665 59.9971 32.0000 1.9740 1.9777 416.4540 417.4066 0.1434 -1.0000 -1.0000 3319422 1582457641.70 151.5155 59.9971 32.0000 1.9742 1.9779 416.4757 417.4287 0.1435 -1.0000 -1.0000 3319610 1582457641.80 151.5155 59.9971 32.0000 1.9748 1.9785 416.4576 417.4117 0.1437 -1.0000 -1.0000 3319688 1582457641.90 151.5155 59.9971 32.0000 1.9748 1.9785 416.4497 417.4029 0.1435 -1.0000 -1.0000 3319750 1582457642.00 151.5155 59.9971 32.0000 1.9749 1.9786 416.4154 417.3684 0.1435 -1.0000 -1.0000 3319813 1582457642.10 151.5155 59.9971 32.0000 1.9734 1.9771 416.5744 417.5277 0.1435 -1.0000 -1.0000 3319891 1582457642.20 151.5155 59.9971 32.0000 1.9739 1.9776 416.5960 417.5494 0.1435 -1.0000 -1.0000 3320703 1582457642.30 151.5155 59.9971 32.0000 1.9744 1.9781 416.4650 417.4175 0.1434 -1.0000 -1.0000 3320766 1582457642.40 151.5155 59.9971 32.0000 1.9749 1.9786 416.3523 417.3048 0.1435 -1.0000 -1.0000 3320844 1582457642.50 151.5155 59.9971 32.0000 1.9745 1.9782 416.4576 417.4118 0.1437 -1.0000 -1.0000 3320906 1582457642.60 151.5350 59.9971 32.0000 1.9734 1.9771 416.6480 417.6025 0.1436 -1.0000 -1.0000 3320985 1582457642.70 151.5837 59.9971 32.0000 1.9743 1.9781 416.5485 417.5023 0.1436 -1.0000 -1.0000 3321063 1582457642.80 151.5837 59.9971 32.0000 1.9738 1.9775 416.4465 417.4001 0.1436 -1.0000 -1.0000 3321125 1582457642.90 151.5837 59.9971 32.0000 1.9737 1.9774 416.5716 417.5254 0.1436 -1.0000 -1.0000 3321188 1582457643.00 151.5759 59.9971 32.0000 1.9734 1.9772 416.6868 417.6409 0.1435 -1.0000 -1.0000 3321251 1582457643.10 151.5588 59.9971 32.0000 1.9747 1.9784 416.4920 417.4456 0.1436 -1.0000 -1.0000 3321313 1582457643.20 151.5588 59.9971 32.0000 1.9741 1.9779 416.4653 417.4185 0.1435 -1.0000 -1.0000 3321375 1582457643.30 151.5588 59.9971 32.0000 1.9741 1.9778 416.4746 417.4275 0.1435 -1.0000 -1.0000 3321454 1582457643.40 151.5588 59.9971 32.0000 1.9730 1.9767 416.5368 417.4898 0.1435 -1.0000 -1.0000 3321516 1582457643.50 151.5588 59.9971 32.0000 1.9731 1.9768 416.5043 417.4575 0.1435 -1.0000 -1.0000 3321594 1582457643.60 151.5539 59.9971 32.0000 1.9739 1.9776 416.4573 417.4105 0.1435 -1.0000 -1.0000 3321657 1582457643.70 151.5539 59.9971 32.0000 1.9741 1.9778 416.2568 417.2086 0.1435 -1.0000 -1.0000 3321735 1582457643.80 151.5539 59.9971 32.0000 1.9733 1.9770 416.6087 417.5623 0.1434 -1.0000 -1.0000 3321813 1582457643.90 151.5328 59.9971 32.0000 1.9735 1.9772 416.7498 417.7042 0.1436 -1.0000 -1.0000 3321875 1582457644.00 151.5328 59.9971 32.0000 1.9743 1.9780 416.5185 417.4723 0.1436 -1.0000 -1.0000 3321938 1582457644.10 151.5328 59.9971 32.0000 1.9748 1.9785 416.3437 417.2971 0.1436 -1.0000 -1.0000 3322000 1582457644.20 151.5328 59.9971 32.0000 1.9738 1.9775 416.4947 417.4489 0.1437 -1.0000 -1.0000 3322063 1582457644.30 151.5328 59.9971 32.0000 1.9739 1.9776 416.5729 417.5271 0.1436 -1.0000 -1.0000 3322344 1582457644.40 151.5328 59.9971 32.0000 1.9741 1.9779 416.4455 417.3991 0.1435 -1.0000 -1.0000 3322422 1582457644.50 151.5328 59.9971 32.0000 1.9744 1.9781 416.3821 417.3361 0.1437 -1.0000 -1.0000 3322485 1582457644.60 151.5148 59.9968 32.0000 1.9743 1.9780 416.5223 417.4767 0.1436 -1.0000 -1.0000 3322547 1582457644.70 151.5148 59.9968 32.0000 1.9733 1.9770 416.7517 417.7066 0.1437 -1.0000 -1.0000 3322625 1582457644.80 151.5148 59.9968 32.0000 1.9737 1.9775 416.5726 417.5272 0.1437 -1.0000 -1.0000 3322688 1582457644.90 151.5148 59.9968 32.0000 1.9743 1.9780 416.4310 417.3852 0.1437 -1.0000 -1.0000 3322751 1582457645.00 151.5148 59.9968 32.0000 1.9747 1.9784 416.3058 417.2599 0.1437 -1.0000 -1.0000 3322813 1582457645.10 151.5148 59.9968 32.0000 1.9741 1.9778 416.4341 417.3881 0.1436 -1.0000 -1.0000 3322875 1582457645.20 151.5148 59.9968 32.0000 1.9739 1.9776 416.5068 417.4605 0.1436 -1.0000 -1.0000 3322938 1582457645.30 151.5148 59.9968 32.0000 1.9749 1.9786 416.4649 417.4193 0.1437 -1.0000 -1.0000 3323016 1582457645.40 151.4978 59.9968 32.0000 1.9745 1.9782 416.3688 417.3222 0.1436 -1.0000 -1.0000 3323078 1582457645.50 151.4978 59.9968 32.0000 1.9750 1.9787 416.3973 417.3515 0.1436 -1.0000 -1.0000 3323157 1582457645.60 151.4978 59.9968 32.0000 1.9739 1.9776 416.5717 417.5259 0.1436 -1.0000 -1.0000 3323219 1582457645.70 151.4978 59.9968 32.0000 1.9740 1.9777 416.6060 417.5600 0.1436 -1.0000 -1.0000 3323282 1582457645.80 151.4978 59.9968 32.0000 1.9746 1.9783 416.4710 417.4239 0.1436 -1.0000 -1.0000 3323391 1582457645.90 151.4984 59.9968 32.0000 1.9744 1.9782 416.4141 417.3683 0.1436 -1.0000 -1.0000 3323453 1582457646.00 151.5036 59.9968 32.0000 1.9745 1.9782 416.5128 417.4662 0.1435 -1.0000 -1.0000 3323516 1582457646.10 151.5036 59.9968 32.0000 1.9733 1.9770 416.6516 417.6061 0.1437 -1.0000 -1.0000 3323594 1582457646.20 151.5036 59.9968 32.0000 1.9745 1.9783 416.5273 417.4812 0.1435 -1.0000 -1.0000 3323657 1582457646.30 151.5036 59.9968 32.0000 1.9745 1.9782 416.4340 417.3868 0.1435 -1.0000 -1.0000 3324125 1582457646.40 151.5036 59.9968 32.0000 1.9744 1.9781 416.5470 417.5011 0.1436 -1.0000 -1.0000 3324203 1582457646.50 151.5013 59.9968 32.0000 1.9736 1.9774 416.7099 417.6633 0.1434 -1.0000 -1.0000 3324266 1582457646.60 151.5012 59.9968 32.0000 1.9740 1.9777 416.5763 417.5304 0.1437 -1.0000 -1.0000 3324328 1582457646.70 151.5012 59.9968 32.0000 1.9747 1.9784 416.4899 417.4447 0.1436 -1.0000 -1.0000 3324391 1582457646.80 151.5012 59.9968 32.0000 1.9745 1.9783 416.4129 417.3671 0.1436 -1.0000 -1.0000 3325141 1582457646.90 151.5012 59.9968 32.0000 1.9740 1.9777 416.5689 417.5222 0.1435 -1.0000 -1.0000 3325188 1582457647.00 151.5012 59.9968 32.0000 1.9739 1.9776 416.6319 417.5854 0.1435 -1.0000 -1.0000 3325266 1582457647.10 151.4385 59.9968 32.0000 1.9751 1.9788 416.6058 417.5601 0.1436 -1.0000 -1.0000 3325329 1582457647.20 151.4385 59.9968 32.0000 1.9753 1.9790 416.4572 417.4109 0.1436 -1.0000 -1.0000 3325391 1582457647.30 151.4385 59.9968 32.0000 1.9742 1.9779 416.5201 417.4738 0.1435 -1.0000 -1.0000 3325469 1582457647.40 151.4385 59.9968 32.0000 1.9742 1.9779 416.5719 417.5257 0.1436 -1.0000 -1.0000 3325532 1582457647.50 151.4385 59.9968 32.0000 1.9737 1.9774 416.5872 417.5415 0.1437 -1.0000 -1.0000 3325625 1582457647.60 151.4806 59.9968 32.0000 1.9746 1.9783 416.4346 417.3892 0.1436 -1.0000 -1.0000 3325688 1582457647.70 151.4965 59.9968 32.0000 1.9744 1.9782 416.4562 417.4092 0.1435 -1.0000 -1.0000 3325750 1582457647.80 151.4965 59.9968 32.0000 1.9746 1.9783 416.5352 417.4899 0.1436 -1.0000 -1.0000 3325828 1582457647.90 151.4965 59.9968 32.0000 1.9736 1.9773 416.5963 417.5506 0.1435 -1.0000 -1.0000 3325891 1582457648.00 151.4965 59.9968 32.0000 1.9741 1.9778 416.6077 417.5614 0.1435 -1.0000 -1.0000 3325953 1582457648.10 151.4965 59.9968 32.0000 1.9745 1.9782 416.5103 417.4636 0.1435 -1.0000 -1.0000 3326031 1582457648.20 151.5272 59.9968 32.0000 1.9747 1.9784 416.5333 417.4867 0.1436 -1.0000 -1.0000 3326094 1582457648.30 151.5272 59.9968 32.0000 1.9739 1.9776 416.6146 417.5679 0.1435 -1.0000 -1.0000 3326157 1582457648.40 151.5272 59.9968 32.0000 1.9740 1.9778 416.6958 417.6501 0.1436 -1.0000 -1.0000 3326219 1582457648.50 151.5272 59.9968 32.0000 1.9744 1.9781 416.6766 417.6315 0.1437 -1.0000 -1.0000 3326281 1582457648.60 151.5272 59.9968 32.0000 1.9752 1.9789 416.5065 417.4607 0.1436 -1.0000 -1.0000 3326344 1582457648.70 151.5272 59.9968 32.0000 1.9748 1.9785 416.6070 417.5626 0.1439 -1.0000 -1.0000 3326422 1582457648.80 151.5052 59.9968 32.0000 1.9736 1.9774 416.6220 417.5759 0.1436 -1.0000 -1.0000 3326485 1582457648.90 151.5027 59.9968 32.0000 1.9742 1.9779 416.7170 417.6724 0.1438 -1.0000 -1.0000 3326547 1582457649.00 151.5027 59.9968 32.0000 1.9746 1.9783 416.5652 417.5206 0.1438 -1.0000 -1.0000 3326625 1582457649.10 151.5027 59.9968 32.0000 1.9749 1.9786 416.4210 417.3757 0.1437 -1.0000 -1.0000 3326688 1582457649.20 151.5027 59.9968 32.0000 1.9748 1.9785 416.5584 417.5128 0.1437 -1.0000 -1.0000 3326751 1582457649.30 151.5027 59.9968 32.0000 1.9736 1.9774 416.6916 417.6470 0.1438 -1.0000 -1.0000 3326813 1582457649.40 151.5632 59.9968 32.0000 1.9741 1.9779 416.6292 417.5847 0.1438 -1.0000 -1.0000 3327141 1582457649.50 151.5632 59.9968 32.0000 1.9742 1.9780 416.5736 417.5285 0.1438 -1.0000 -1.0000 3327219 1582457649.60 151.5632 59.9968 32.0000 1.9753 1.9790 416.4880 417.4438 0.1438 -1.0000 -1.0000 3327391 1582457649.70 151.5632 59.9968 32.0000 1.9746 1.9784 416.5282 417.4833 0.1438 -1.0000 -1.0000 3327453 1582457649.80 151.5632 59.9968 32.0000 1.9741 1.9778 416.7089 417.6651 0.1439 -1.0000 -1.0000 3327532 1582457649.90 151.5632 59.9968 32.0000 1.9741 1.9778 416.5209 417.4769 0.1439 -1.0000 -1.0000 3327625 1582457650.00 151.5673 59.9972 32.0000 1.9741 1.9778 416.3891 417.3444 0.1439 -1.0000 -1.0000 3327688 1582457650.10 151.5673 59.9972 32.0000 1.9738 1.9775 416.5276 417.4836 0.1439 -1.0000 -1.0000 3327766 1582457650.20 151.5673 59.9972 32.0000 1.9737 1.9774 416.6706 417.6259 0.1438 -1.0000 -1.0000 3327828 1582457650.30 151.5673 59.9972 32.0000 1.9738 1.9775 416.6314 417.5871 0.1438 -1.0000 -1.0000 3327891 1582457650.40 151.5673 59.9972 32.0000 1.9740 1.9777 416.5382 417.4938 0.1438 -1.0000 -1.0000 3327953 1582457650.50 151.5673 59.9972 32.0000 1.9745 1.9783 416.3390 417.2942 0.1440 -1.0000 -1.0000 3328016 1582457650.60 151.5240 59.9972 32.0000 1.9743 1.9780 416.5144 417.4708 0.1439 -1.0000 -1.0000 3328078 1582457650.70 151.5240 59.9972 32.0000 1.9731 1.9768 416.6785 417.6353 0.1440 -1.0000 -1.0000 3328157 1582457650.80 151.5240 59.9972 32.0000 1.9743 1.9781 416.5149 417.4717 0.1440 -1.0000 -1.0000 3328219 1582457650.90 151.5240 59.9972 32.0000 1.9741 1.9778 416.4576 417.4129 0.1438 -1.0000 -1.0000 3328281 1582457651.00 151.5240 59.9972 32.0000 1.9743 1.9781 416.5770 417.5325 0.1439 -1.0000 -1.0000 3328625 1582457651.10 151.5322 59.9972 32.0000 1.9737 1.9775 416.7131 417.6702 0.1440 -1.0000 -1.0000 3328688 1582457651.20 151.5481 59.9972 32.0000 1.9741 1.9778 416.6293 417.5861 0.1440 -1.0000 -1.0000 3328751 1582457651.30 151.5481 59.9972 32.0000 1.9753 1.9790 416.5439 417.5002 0.1440 -1.0000 -1.0000 3328828 1582457651.40 151.5481 59.9972 32.0000 1.9743 1.9781 416.5112 417.4675 0.1440 -1.0000 -1.0000 3328891 1582457651.50 151.5481 59.9972 32.0000 1.9741 1.9779 416.5565 417.5133 0.1440 -1.0000 -1.0000 3329172 1582457651.60 151.5481 59.9972 32.0000 1.9743 1.9781 416.6953 417.6525 0.1441 -1.0000 -1.0000 3329235 1582457651.70 151.5280 59.9972 32.0000 1.9741 1.9778 416.6278 417.5837 0.1438 -1.0000 -1.0000 3329297 1582457651.80 151.5280 59.9972 32.0000 1.9747 1.9784 416.4815 417.4388 0.1441 -1.0000 -1.0000 3329375 1582457651.90 151.5280 59.9972 32.0000 1.9747 1.9785 416.5527 417.5093 0.1440 -1.0000 -1.0000 3329438 1582457652.00 151.5280 59.9972 32.0000 1.9735 1.9772 416.7030 417.6602 0.1441 -1.0000 -1.0000 3329672 1582457652.10 151.5280 59.9972 32.0000 1.9737 1.9774 416.7268 417.6850 0.1441 -1.0000 -1.0000 3329735 1582457652.20 151.4773 59.9972 32.0000 1.9747 1.9784 416.4050 417.3608 0.1440 -1.0000 -1.0000 3329797 1582457652.30 151.4773 59.9972 32.0000 1.9746 1.9783 416.4483 417.4048 0.1440 -1.0000 -1.0000 3329860 1582457652.40 151.4773 59.9972 32.0000 1.9747 1.9784 416.6156 417.5716 0.1439 -1.0000 -1.0000 3329938 1582457652.50 151.4773 59.9972 32.0000 1.9738 1.9775 416.7222 417.6791 0.1440 -1.0000 -1.0000 3330157 1582457652.60 151.4773 59.9972 32.0000 1.9746 1.9784 416.6748 417.6318 0.1440 -1.0000 -1.0000 3330235 1582457652.70 151.4830 59.9972 32.0000 1.9750 1.9787 416.5151 417.4726 0.1442 -1.0000 -1.0000 3330297 1582457652.80 151.5137 59.9972 32.0000 1.9742 1.9779 416.4289 417.3861 0.1440 -1.0000 -1.0000 3330360 1582457652.90 151.5137 59.9972 32.0000 1.9749 1.9786 416.5694 417.5249 0.1439 -1.0000 -1.0000 3330422 1582457653.00 151.5137 59.9972 32.0000 1.9732 1.9770 416.7295 417.6881 0.1443 -1.0000 -1.0000 3330641 1582457653.10 151.5137 59.9972 32.0000 1.9740 1.9778 416.6682 417.6248 0.1440 -1.0000 -1.0000 3330703 1582457653.20 151.5137 59.9972 32.0000 1.9751 1.9788 416.5550 417.5131 0.1442 -1.0000 -1.0000 3330782 1582457653.30 151.4863 59.9972 32.0000 1.9745 1.9782 416.5447 417.5025 0.1441 -1.0000 -1.0000 3330875 1582457653.40 151.4863 59.9972 32.0000 1.9745 1.9782 416.6302 417.5875 0.1441 -1.0000 -1.0000 3330922 1582457653.50 151.4863 59.9972 32.0000 1.9739 1.9776 416.6671 417.6248 0.1440 -1.0000 -1.0000 3331188 1582457653.60 151.4863 59.9972 32.0000 1.9738 1.9775 416.6727 417.6293 0.1442 -1.0000 -1.0000 3331251 1582457653.70 151.4863 59.9972 32.0000 1.9748 1.9785 416.5275 417.4844 0.1441 -1.0000 -1.0000 3331313 1582457653.80 151.4863 59.9972 32.0000 1.9743 1.9780 416.6192 417.5763 0.1441 -1.0000 -1.0000 3331391 1582457653.90 151.4675 59.9972 32.0000 1.9731 1.9768 416.6807 417.6378 0.1440 -1.0000 -1.0000 3331454 1582457654.00 151.4675 59.9972 32.0000 1.9742 1.9779 416.7501 417.7084 0.1443 -1.0000 -1.0000 3332000 1582457654.10 151.4675 59.9972 32.0000 1.9754 1.9792 416.5139 417.4721 0.1442 -1.0000 -1.0000 3332078 1582457654.20 151.4675 59.9972 32.0000 1.9748 1.9786 416.5160 417.4735 0.1441 -1.0000 -1.0000 3332141 1582457654.30 151.4675 59.9972 32.0000 1.9743 1.9780 416.5905 417.5480 0.1441 -1.0000 -1.0000 3332203 1582457654.40 151.4633 59.9972 32.0000 1.9734 1.9771 416.6944 417.6524 0.1442 -1.0000 -1.0000 3332281 1582457654.50 151.4448 59.9972 32.0000 1.9741 1.9778 416.5466 417.5049 0.1443 -1.0000 -1.0000 3332344 1582457654.60 151.4448 59.9972 32.0000 1.9746 1.9783 416.4316 417.3903 0.1444 -1.0000 -1.0000 3332406 1582457654.70 151.4448 59.9972 32.0000 1.9739 1.9777 416.6164 417.5755 0.1443 -1.0000 -1.0000 3332485 1582457654.80 151.4448 59.9972 32.0000 1.9735 1.9772 416.6499 417.6088 0.1442 -1.0000 -1.0000 3332547 1582457654.90 151.4448 59.9972 32.0000 1.9746 1.9784 416.5775 417.5359 0.1442 -1.0000 -1.0000 3332610 1582457655.00 151.5415 59.9961 32.0000 1.9750 1.9787 416.4458 417.4043 0.1444 -1.0000 -1.0000 3332672 1582457655.10 151.5415 59.9961 32.0000 1.9745 1.9782 416.4899 417.4483 0.1443 -1.0000 -1.0000 3332922 1582457655.20 151.5415 59.9961 32.0000 1.9735 1.9773 416.6361 417.5948 0.1443 -1.0000 -1.0000 3333001 1582457655.30 151.5415 59.9961 32.0000 1.9740 1.9778 416.6169 417.5754 0.1442 -1.0000 -1.0000 3333079 1582457655.40 151.5415 59.9961 32.0000 1.9748 1.9785 416.4410 417.3991 0.1443 -1.0000 -1.0000 3333141 1582457655.50 151.5419 59.9961 32.0000 1.9746 1.9784 416.4690 417.4286 0.1445 -1.0000 -1.0000 3333203 1582457655.60 151.5598 59.9961 32.0000 1.9745 1.9783 416.5009 417.4602 0.1444 -1.0000 -1.0000 3333641 1582457655.70 151.5598 59.9961 32.0000 1.9745 1.9783 416.6147 417.5733 0.1442 -1.0000 -1.0000 3333703 1582457655.80 151.5598 59.9961 32.0000 1.9744 1.9781 416.5535 417.5119 0.1443 -1.0000 -1.0000 3333781 1582457655.90 151.5598 59.9961 32.0000 1.9742 1.9779 416.4444 417.4031 0.1444 -1.0000 -1.0000 3333844 1582457656.00 151.5598 59.9961 32.0000 1.9744 1.9782 416.6097 417.5696 0.1445 -1.0000 -1.0000 3333906 1582457656.10 151.5865 59.9961 32.0000 1.9735 1.9773 416.6631 417.6229 0.1444 -1.0000 -1.0000 3333969 1582457656.20 151.5869 59.9961 32.0000 1.9739 1.9777 416.6339 417.5937 0.1444 -1.0000 -1.0000 3334125 1582457656.30 151.5869 59.9961 32.0000 1.9748 1.9786 416.5520 417.5108 0.1444 -1.0000 -1.0000 3334188 1582457656.40 151.5869 59.9961 32.0000 1.9749 1.9787 416.5790 417.5398 0.1447 -1.0000 -1.0000 3334266 1582457656.50 151.5869 59.9961 32.0000 1.9739 1.9777 416.6209 417.5823 0.1446 -1.0000 -1.0000 3334328 1582457656.60 151.5869 59.9961 32.0000 1.9727 1.9765 416.7023 417.6627 0.1446 -1.0000 -1.0000 3334391 1582457656.70 151.5573 59.9961 32.0000 1.9739 1.9777 416.7231 417.6839 0.1446 -1.0000 -1.0000 3334469 1582457656.80 151.5573 59.9961 32.0000 1.9744 1.9781 416.5165 417.4758 0.1444 -1.0000 -1.0000 3334531 1582457656.90 151.5573 59.9961 32.0000 1.9735 1.9772 416.6027 417.5627 0.1445 -1.0000 -1.0000 3334594 1582457657.00 151.5573 59.9961 32.0000 1.9730 1.9768 416.6918 417.6526 0.1446 -1.0000 -1.0000 3334656 1582457657.10 151.5573 59.9961 32.0000 1.9733 1.9771 416.6222 417.5827 0.1446 -1.0000 -1.0000 3334735 1582457657.20 151.5573 59.9961 32.0000 1.9741 1.9778 416.4956 417.4563 0.1446 -1.0000 -1.0000 3334906 1582457657.30 151.4861 59.9961 32.0000 1.9743 1.9780 416.4618 417.4223 0.1446 -1.0000 -1.0000 3334985 1582457657.40 151.4861 59.9961 32.0000 1.9741 1.9779 416.4963 417.4576 0.1448 -1.0000 -1.0000 3335047 1582457657.50 151.4861 59.9961 32.0000 1.9729 1.9767 416.5547 417.5145 0.1445 -1.0000 -1.0000 3335125 1582457657.60 151.4861 59.9961 32.0000 1.9738 1.9775 416.6710 417.6311 0.1446 -1.0000 -1.0000 3335188 1582457657.70 151.4861 59.9961 32.0000 1.9740 1.9777 416.5644 417.5256 0.1447 -1.0000 -1.0000 3335422 1582457657.80 151.5160 59.9961 32.0000 1.9743 1.9780 416.4784 417.4388 0.1446 -1.0000 -1.0000 3335485 1582457657.90 151.5501 59.9961 32.0000 1.9743 1.9781 416.5443 417.5050 0.1446 -1.0000 -1.0000 3335547 1582457658.00 151.5501 59.9961 32.0000 1.9741 1.9779 416.6098 417.5709 0.1446 -1.0000 -1.0000 3335610 1582457658.10 151.5501 59.9961 32.0000 1.9737 1.9774 416.5833 417.5436 0.1445 -1.0000 -1.0000 3335688 1582457658.20 151.5501 59.9961 32.0000 1.9746 1.9783 416.5306 417.4922 0.1447 -1.0000 -1.0000 3336172 1582457658.30 151.5501 59.9961 32.0000 1.9743 1.9781 416.5833 417.5447 0.1447 -1.0000 -1.0000 3336235 1582457658.40 151.5166 59.9961 32.0000 1.9735 1.9772 416.6381 417.5994 0.1447 -1.0000 -1.0000 3336313 1582457658.50 151.5013 59.9961 32.0000 1.9737 1.9775 416.6168 417.5782 0.1447 -1.0000 -1.0000 3336375 1582457658.60 151.5013 59.9961 32.0000 1.9737 1.9775 416.4225 417.3839 0.1448 -1.0000 -1.0000 3336438 1582457658.70 151.5013 59.9961 32.0000 1.9742 1.9780 416.4788 417.4411 0.1448 -1.0000 -1.0000 3336641 1582457658.80 151.5013 59.9961 32.0000 1.9742 1.9779 416.6678 417.6297 0.1448 -1.0000 -1.0000 3336703 1582457658.90 151.5013 59.9961 32.0000 1.9739 1.9776 416.6898 417.6513 0.1447 -1.0000 -1.0000 3336766 1582457659.00 151.4962 59.9961 32.0000 1.9731 1.9768 416.6383 417.6002 0.1448 -1.0000 -1.0000 3336844 1582457659.10 151.4962 59.9961 32.0000 1.9740 1.9778 416.5600 417.5213 0.1447 -1.0000 -1.0000 3336906 1582457659.20 151.4962 59.9961 32.0000 1.9741 1.9779 416.4733 417.4342 0.1447 -1.0000 -1.0000 3337141 1582457659.30 151.4962 59.9961 32.0000 1.9742 1.9780 416.5704 417.5313 0.1447 -1.0000 -1.0000 3337219 1582457659.40 151.4962 59.9961 32.0000 1.9744 1.9781 416.6256 417.5874 0.1447 -1.0000 -1.0000 3337281 1582457659.50 151.4806 59.9961 32.0000 1.9749 1.9787 416.4938 417.4551 0.1448 -1.0000 -1.0000 3337360 1582457659.60 151.4806 59.9961 32.0000 1.9755 1.9793 416.5177 417.4788 0.1447 -1.0000 -1.0000 3337422 1582457659.70 151.4806 59.9961 32.0000 1.9750 1.9788 416.5159 417.4770 0.1447 -1.0000 -1.0000 3337485 1582457659.80 151.4806 59.9961 32.0000 1.9732 1.9769 416.6587 417.6205 0.1447 -1.0000 -1.0000 3337688 1582457659.90 151.4806 59.9961 32.0000 1.9742 1.9779 416.5817 417.5423 0.1446 -1.0000 -1.0000 3337750 1582457660.00 151.4806 59.9961 32.0000 1.9743 1.9780 416.3328 417.2943 0.1447 -1.0000 -1.0000 3337813 1582457660.10 151.4853 59.9961 32.0000 1.9748 1.9785 416.4909 417.4520 0.1448 -1.0000 -1.0000 3337875 1582457660.20 151.4884 59.9961 32.0000 1.9746 1.9784 416.6785 417.6402 0.1447 -1.0000 -1.0000 3337938 1582457660.30 151.4884 59.9961 32.0000 1.9748 1.9786 416.5601 417.5214 0.1446 -1.0000 -1.0000 3338625 1582457660.40 151.4884 59.9961 32.0000 1.9748 1.9785 416.5018 417.4619 0.1446 -1.0000 -1.0000 3338703 1582457660.50 151.4884 59.9961 32.0000 1.9748 1.9785 416.5081 417.4695 0.1447 -1.0000 -1.0000 3338797 1582457660.60 151.4884 59.9961 32.0000 1.9739 1.9776 416.5609 417.5220 0.1447 -1.0000 -1.0000 3338860 1582457660.70 151.4854 59.9961 32.0000 1.9744 1.9781 416.6417 417.6027 0.1446 -1.0000 -1.0000 3338938 1582457660.80 151.4853 59.9961 32.0000 1.9743 1.9780 416.6149 417.5764 0.1447 -1.0000 -1.0000 3339000 1582457660.90 151.4853 59.9961 32.0000 1.9745 1.9783 416.5610 417.5227 0.1447 -1.0000 -1.0000 3339063 1582457661.00 151.4853 59.9961 32.0000 1.9750 1.9787 416.4633 417.4244 0.1447 -1.0000 -1.0000 3339141 1582457661.10 151.4853 59.9961 32.0000 1.9737 1.9775 416.5512 417.5120 0.1446 -1.0000 -1.0000 3339203 1582457661.20 151.4853 59.9961 32.0000 1.9736 1.9773 416.5987 417.5592 0.1446 -1.0000 -1.0000 3339266 1582457661.30 151.5002 59.9961 32.0000 1.9738 1.9776 416.6755 417.6368 0.1447 -1.0000 -1.0000 3339391 1582457661.40 151.5026 59.9961 32.0000 1.9751 1.9788 416.5224 417.4841 0.1448 -1.0000 -1.0000 3339469 1582457661.50 151.5026 59.9961 32.0000 1.9747 1.9785 416.4821 417.4424 0.1445 -1.0000 -1.0000 3339532 1582457661.60 151.5026 59.9961 32.0000 1.9739 1.9776 416.5793 417.5396 0.1446 -1.0000 -1.0000 3339594 1582457661.70 151.5026 59.9961 32.0000 1.9731 1.9769 416.6251 417.5862 0.1447 -1.0000 -1.0000 3339656 1582457661.80 151.5028 59.9961 32.0000 1.9745 1.9783 416.5582 417.5189 0.1446 -1.0000 -1.0000 3339735 1582457661.90 151.5065 59.9961 32.0000 1.9746 1.9783 416.4523 417.4133 0.1447 -1.0000 -1.0000 3339797 1582457662.00 151.5065 59.9961 32.0000 1.9742 1.9780 416.5129 417.4735 0.1445 -1.0000 -1.0000 3339860 1582457662.10 151.5065 59.9961 32.0000 1.9738 1.9775 416.5828 417.5431 0.1446 -1.0000 -1.0000 3340141 1582457662.20 151.5065 59.9961 32.0000 1.9737 1.9775 416.5348 417.4950 0.1445 -1.0000 -1.0000 3340203 1582457662.30 151.5065 59.9961 32.0000 1.9739 1.9776 416.5071 417.4671 0.1445 -1.0000 -1.0000 3340375 1582457662.40 151.5065 59.9961 32.0000 1.9745 1.9783 416.4420 417.4019 0.1446 -1.0000 -1.0000 3340453 1582457662.50 151.5065 59.9961 32.0000 1.9741 1.9779 416.5011 417.4601 0.1444 -1.0000 -1.0000 3340516 1582457662.60 151.5065 59.9961 32.0000 1.9741 1.9779 416.7297 417.6900 0.1445 -1.0000 -1.0000 3340578 1582457662.70 151.5065 59.9961 32.0000 1.9736 1.9774 416.5254 417.4856 0.1445 -1.0000 -1.0000 3340656 1582457662.80 151.5065 59.9961 32.0000 1.9746 1.9783 416.4417 417.4016 0.1445 -1.0000 -1.0000 3340719 1582457662.90 151.5056 59.9961 32.0000 1.9737 1.9774 416.4849 417.4442 0.1444 -1.0000 -1.0000 3340782 1582457663.00 151.4995 59.9961 32.0000 1.9725 1.9762 416.7399 417.6992 0.1443 -1.0000 -1.0000 3340860 1582457663.10 151.4995 59.9961 32.0000 1.9738 1.9775 416.6347 417.5938 0.1444 -1.0000 -1.0000 3341001 1582457663.20 151.4995 59.9961 32.0000 1.9741 1.9778 416.5725 417.5329 0.1445 -1.0000 -1.0000 3341063 1582457663.30 151.4995 59.9961 32.0000 1.9735 1.9773 416.5256 417.4847 0.1444 -1.0000 -1.0000 3341141 1582457663.40 151.4995 59.9961 32.0000 1.9739 1.9776 416.4576 417.4163 0.1443 -1.0000 -1.0000 3341203 1582457663.50 151.4995 59.9961 32.0000 1.9739 1.9776 416.6643 417.6230 0.1443 -1.0000 -1.0000 3341266 1582457663.60 151.5010 59.9961 32.0000 1.9734 1.9772 416.6707 417.6301 0.1444 -1.0000 -1.0000 3341328 1582457663.70 151.5025 59.9961 32.0000 1.9737 1.9774 416.5813 417.5411 0.1444 -1.0000 -1.0000 3341391 1582457663.80 151.5025 59.9961 32.0000 1.9743 1.9781 416.4685 417.4278 0.1444 -1.0000 -1.0000 3341469 1582457663.90 151.5025 59.9961 32.0000 1.9734 1.9772 416.5707 417.5310 0.1445 -1.0000 -1.0000 3341703 1582457664.00 151.5025 59.9961 32.0000 1.9728 1.9765 416.6203 417.5790 0.1442 -1.0000 -1.0000 3341766 1582457664.10 151.5025 59.9961 32.0000 1.9738 1.9775 416.5643 417.5235 0.1444 -1.0000 -1.0000 3341844 1582457664.20 151.5382 59.9961 32.0000 1.9750 1.9787 416.4391 417.3985 0.1444 -1.0000 -1.0000 3341906 1582457664.30 151.5382 59.9961 32.0000 1.9746 1.9784 416.4962 417.4548 0.1444 -1.0000 -1.0000 3341969 1582457664.40 151.5382 59.9961 32.0000 1.9744 1.9782 416.6044 417.5639 0.1444 -1.0000 -1.0000 3342422 1582457664.50 151.5382 59.9961 32.0000 1.9738 1.9775 416.6806 417.6403 0.1444 -1.0000 -1.0000 3342485 1582457664.60 151.5382 59.9961 32.0000 1.9748 1.9785 416.4836 417.4429 0.1445 -1.0000 -1.0000 3342547 1582457664.70 151.4978 59.9966 32.0000 1.9754 1.9791 416.4459 417.4057 0.1444 -1.0000 -1.0000 3342625 1582457664.80 151.4533 59.9971 32.0000 1.9744 1.9782 416.4282 417.3878 0.1445 -1.0000 -1.0000 3342672 1582457664.90 151.4533 59.9971 32.0000 1.9738 1.9776 416.6807 417.6415 0.1445 -1.0000 -1.0000 3342922 1582457665.00 151.4533 59.9971 32.0000 1.9740 1.9777 416.5858 417.5452 0.1444 -1.0000 -1.0000 3342985 1582457665.10 151.4533 59.9971 32.0000 1.9747 1.9785 416.4767 417.4357 0.1444 -1.0000 -1.0000 3343047 1582457665.20 151.4533 59.9971 32.0000 1.9740 1.9777 416.4864 417.4453 0.1443 -1.0000 -1.0000 3343110 1582457665.30 151.4712 59.9971 32.0000 1.9746 1.9784 416.5776 417.5371 0.1445 -1.0000 -1.0000 3343188 1582457665.40 151.4766 59.9971 32.0000 1.9736 1.9774 416.7161 417.6763 0.1444 -1.0000 -1.0000 3343438 1582457665.50 151.4766 59.9971 32.0000 1.9738 1.9776 416.7586 417.7192 0.1445 -1.0000 -1.0000 3343516 1582457665.60 151.4766 59.9971 32.0000 1.9755 1.9793 416.5398 417.4996 0.1445 -1.0000 -1.0000 3343579 1582457665.70 151.4766 59.9971 32.0000 1.9752 1.9789 416.4403 417.4009 0.1447 -1.0000 -1.0000 3343641 1582457665.80 151.4766 59.9971 32.0000 1.9747 1.9784 416.5424 417.5036 0.1447 -1.0000 -1.0000 3343703 1582457665.90 151.4431 59.9971 32.0000 1.9741 1.9779 416.6561 417.6162 0.1445 -1.0000 -1.0000 3343891 1582457666.00 151.4431 59.9971 32.0000 1.9742 1.9779 416.6183 417.5782 0.1445 -1.0000 -1.0000 3343953 1582457666.10 151.4431 59.9971 32.0000 1.9744 1.9782 416.4807 417.4397 0.1443 -1.0000 -1.0000 3344031 1582457666.20 151.4431 59.9971 32.0000 1.9742 1.9780 416.5657 417.5256 0.1446 -1.0000 -1.0000 3344094 1582457666.30 151.4431 59.9971 32.0000 1.9739 1.9776 416.6825 417.6442 0.1445 -1.0000 -1.0000 3344156 1582457666.40 151.4931 59.9971 32.0000 1.9750 1.9787 416.5325 417.4929 0.1445 -1.0000 -1.0000 3344235 1582457666.50 151.4931 59.9971 32.0000 1.9751 1.9789 416.4166 417.3766 0.1446 -1.0000 -1.0000 3344406 1582457666.60 151.4931 59.9971 32.0000 1.9751 1.9788 416.4342 417.3949 0.1446 -1.0000 -1.0000 3344469 1582457666.70 151.4931 59.9971 32.0000 1.9745 1.9782 416.5897 417.5501 0.1446 -1.0000 -1.0000 3344532 1582457666.80 151.4931 59.9971 32.0000 1.9740 1.9777 416.6481 417.6086 0.1445 -1.0000 -1.0000 3344594 1582457666.90 151.4931 59.9971 32.0000 1.9754 1.9792 416.5432 417.5034 0.1446 -1.0000 -1.0000 3344656 1582457667.00 151.4931 59.9971 32.0000 1.9753 1.9790 416.5128 417.4734 0.1446 -1.0000 -1.0000 3345141 1582457667.10 151.4716 59.9971 32.0000 1.9745 1.9782 416.4927 417.4533 0.1446 -1.0000 -1.0000 3345203 1582457667.20 151.4716 59.9971 32.0000 1.9748 1.9786 416.5141 417.4756 0.1448 -1.0000 -1.0000 3345266 1582457667.30 151.4716 59.9971 32.0000 1.9749 1.9787 416.3877 417.3478 0.1445 -1.0000 -1.0000 3345344 1582457667.40 151.4716 59.9971 32.0000 1.9746 1.9783 416.3315 417.2907 0.1445 -1.0000 -1.0000 3345422 1582457667.50 151.4716 59.9971 32.0000 1.9742 1.9780 416.6564 417.6171 0.1446 -1.0000 -1.0000 3345532 1582457667.60 151.5760 59.9971 32.0000 1.9746 1.9783 416.6492 417.6100 0.1446 -1.0000 -1.0000 3345594 1582457667.70 151.5760 59.9971 32.0000 1.9752 1.9790 416.4493 417.4092 0.1446 -1.0000 -1.0000 3345672 1582457667.80 151.5760 59.9971 32.0000 1.9747 1.9784 416.3907 417.3520 0.1448 -1.0000 -1.0000 3345750 1582457667.90 151.5760 59.9971 32.0000 1.9743 1.9780 416.5023 417.4634 0.1447 -1.0000 -1.0000 3345813 1582457668.00 151.5760 59.9971 32.0000 1.9739 1.9776 416.7247 417.6857 0.1446 -1.0000 -1.0000 3345875 1582457668.10 151.5662 59.9971 32.0000 1.9749 1.9786 416.7127 417.6743 0.1448 -1.0000 -1.0000 3345953 1582457668.20 151.5651 59.9971 32.0000 1.9749 1.9787 416.4985 417.4600 0.1447 -1.0000 -1.0000 3346016 1582457668.30 151.5651 59.9971 32.0000 1.9747 1.9784 416.5223 417.4835 0.1447 -1.0000 -1.0000 3346078 1582457668.40 151.5651 59.9971 32.0000 1.9741 1.9779 416.6398 417.6018 0.1448 -1.0000 -1.0000 3346156 1582457668.50 151.5651 59.9971 32.0000 1.9750 1.9788 416.6191 417.5813 0.1448 -1.0000 -1.0000 3346672 1582457668.60 151.5651 59.9971 32.0000 1.9752 1.9789 416.4758 417.4371 0.1447 -1.0000 -1.0000 3346813 1582457668.70 151.5749 59.9971 32.0000 1.9744 1.9782 416.5586 417.5223 0.1451 -1.0000 -1.0000 3346891 1582457668.80 151.5749 59.9971 32.0000 1.9744 1.9782 416.6627 417.6260 0.1449 -1.0000 -1.0000 3346969 1582457668.90 151.5749 59.9971 32.0000 1.9738 1.9775 416.6515 417.6130 0.1447 -1.0000 -1.0000 3347032 1582457669.00 151.5749 59.9971 32.0000 1.9742 1.9779 416.5573 417.5184 0.1447 -1.0000 -1.0000 3347094 1582457669.10 151.5749 59.9971 32.0000 1.9753 1.9790 416.4553 417.4177 0.1449 -1.0000 -1.0000 3347172 1582457669.20 151.5539 59.9971 32.0000 1.9754 1.9792 416.5095 417.4719 0.1448 -1.0000 -1.0000 3347219 1582457669.30 151.5444 59.9971 32.0000 1.9742 1.9779 416.5060 417.4673 0.1447 -1.0000 -1.0000 3347297 1582457669.40 151.5444 59.9971 32.0000 1.9744 1.9781 416.6791 417.6395 0.1446 -1.0000 -1.0000 3347360 1582457669.50 151.5444 59.9971 32.0000 1.9739 1.9776 416.6238 417.5862 0.1449 -1.0000 -1.0000 3347656 1582457669.60 151.5444 59.9971 32.0000 1.9745 1.9783 416.4607 417.4235 0.1450 -1.0000 -1.0000 3347719 1582457669.70 151.5444 59.9971 32.0000 1.9749 1.9786 416.5510 417.5130 0.1449 -1.0000 -1.0000 3347781 1582457669.80 151.5444 59.9971 32.0000 1.9743 1.9781 416.5514 417.5147 0.1448 -1.0000 -1.0000 3347860 1582457669.90 151.5782 59.9967 32.0000 1.9738 1.9776 416.7110 417.6739 0.1448 -1.0000 -1.0000 3347906 1582457670.00 151.5797 59.9966 32.0000 1.9745 1.9782 416.5736 417.5358 0.1448 -1.0000 -1.0000 3348047 1582457670.10 151.5797 59.9966 32.0000 1.9746 1.9783 416.5201 417.4815 0.1447 -1.0000 -1.0000 3348125 1582457670.20 151.5797 59.9966 32.0000 1.9751 1.9788 416.4504 417.4128 0.1450 -1.0000 -1.0000 3348188 1582457670.30 151.5797 59.9966 32.0000 1.9744 1.9782 416.6726 417.6358 0.1449 -1.0000 -1.0000 3348250 1582457670.40 151.5797 59.9966 32.0000 1.9741 1.9778 416.6256 417.5883 0.1450 -1.0000 -1.0000 3348328 1582457670.50 151.5262 59.9966 32.0000 1.9736 1.9773 416.6969 417.6606 0.1450 -1.0000 -1.0000 3348391 1582457670.60 151.5235 59.9966 32.0000 1.9742 1.9780 416.6457 417.6084 0.1449 -1.0000 -1.0000 3348453 1582457670.70 151.5235 59.9966 32.0000 1.9747 1.9784 416.4282 417.3910 0.1449 -1.0000 -1.0000 3348531 1582457670.80 151.5235 59.9966 32.0000 1.9751 1.9788 416.5160 417.4784 0.1449 -1.0000 -1.0000 3348594 1582457670.90 151.5235 59.9966 32.0000 1.9742 1.9779 416.6523 417.6158 0.1450 -1.0000 -1.0000 3348656 1582457671.00 151.5258 59.9966 32.0000 1.9740 1.9778 416.5788 417.5424 0.1450 -1.0000 -1.0000 3348719 1582457671.10 151.5389 59.9966 32.0000 1.9750 1.9788 416.4250 417.3879 0.1450 -1.0000 -1.0000 3348782 1582457671.20 151.5389 59.9966 32.0000 1.9753 1.9791 416.4028 417.3658 0.1449 -1.0000 -1.0000 3348844 1582457671.30 151.5389 59.9966 32.0000 1.9745 1.9783 416.5268 417.4889 0.1449 -1.0000 -1.0000 3348922 1582457671.40 151.5389 59.9966 32.0000 1.9742 1.9780 416.6551 417.6190 0.1450 -1.0000 -1.0000 3348985 1582457671.50 151.5389 59.9966 32.0000 1.9749 1.9787 416.5283 417.4916 0.1451 -1.0000 -1.0000 3349063 1582457671.60 151.5389 59.9966 32.0000 1.9749 1.9786 416.4505 417.4128 0.1448 -1.0000 -1.0000 3349438 1582457671.70 151.5538 59.9966 32.0000 1.9748 1.9786 416.3956 417.3586 0.1450 -1.0000 -1.0000 3349500 1582457671.80 151.5547 59.9966 32.0000 1.9744 1.9782 416.5476 417.5111 0.1451 -1.0000 -1.0000 3349563 1582457671.90 151.5547 59.9966 32.0000 1.9741 1.9779 416.5216 417.4858 0.1451 -1.0000 -1.0000 3349625 1582457672.00 151.5547 59.9966 32.0000 1.9742 1.9779 416.5054 417.4687 0.1450 -1.0000 -1.0000 3349688 1582457672.10 151.5547 59.9966 32.0000 1.9745 1.9783 416.4422 417.4058 0.1451 -1.0000 -1.0000 3349938 1582457672.20 151.5547 59.9966 32.0000 1.9739 1.9776 416.5827 417.5462 0.1450 -1.0000 -1.0000 3350000 1582457672.30 151.5547 59.9966 32.0000 1.9741 1.9778 416.5946 417.5574 0.1449 -1.0000 -1.0000 3350063 1582457672.40 151.5571 59.9966 32.0000 1.9739 1.9776 416.5834 417.5463 0.1450 -1.0000 -1.0000 3350141 1582457672.50 151.5571 59.9966 32.0000 1.9742 1.9780 416.4876 417.4512 0.1450 -1.0000 -1.0000 3350203 1582457672.60 151.5571 59.9966 32.0000 1.9745 1.9783 416.4683 417.4322 0.1452 -1.0000 -1.0000 3350656 1582457672.70 151.5571 59.9966 32.0000 1.9740 1.9778 416.6870 417.6504 0.1450 -1.0000 -1.0000 3350735 1582457672.80 151.5571 59.9966 32.0000 1.9738 1.9775 416.6869 417.6501 0.1449 -1.0000 -1.0000 3350797 1582457672.90 151.5546 59.9966 32.0000 1.9737 1.9774 416.5992 417.5621 0.1449 -1.0000 -1.0000 3350860 1582457673.00 151.5086 59.9966 32.0000 1.9740 1.9778 416.5320 417.4951 0.1450 -1.0000 -1.0000 3350922 1582457673.10 151.5086 59.9966 32.0000 1.9737 1.9775 416.7538 417.7168 0.1449 -1.0000 -1.0000 3351156 1582457673.20 151.5086 59.9966 32.0000 1.9740 1.9778 416.5931 417.5558 0.1448 -1.0000 -1.0000 3351219 1582457673.30 151.5086 59.9966 32.0000 1.9747 1.9784 416.5854 417.5489 0.1452 -1.0000 -1.0000 3351297 1582457673.40 151.5086 59.9966 32.0000 1.9752 1.9790 416.5159 417.4787 0.1449 -1.0000 -1.0000 3351360 1582457673.50 151.5198 59.9966 32.0000 1.9737 1.9775 416.6751 417.6381 0.1449 -1.0000 -1.0000 3351438 1582457673.60 151.5318 59.9966 32.0000 1.9746 1.9783 416.6924 417.6555 0.1450 -1.0000 -1.0000 3351500 1582457673.70 151.5318 59.9966 32.0000 1.9748 1.9786 416.6218 417.5846 0.1449 -1.0000 -1.0000 3351579 1582457673.80 151.5318 59.9966 32.0000 1.9757 1.9795 416.5047 417.4666 0.1449 -1.0000 -1.0000 3351656 1582457673.90 151.5318 59.9966 32.0000 1.9749 1.9787 416.4841 417.4479 0.1450 -1.0000 -1.0000 3351719 1582457674.00 151.5318 59.9966 32.0000 1.9740 1.9778 416.6323 417.5952 0.1449 -1.0000 -1.0000 3351781 1582457674.10 151.5318 59.9966 32.0000 1.9738 1.9776 416.7075 417.6702 0.1449 -1.0000 -1.0000 3351891 1582457674.20 151.4514 59.9966 32.0000 1.9744 1.9782 416.4379 417.4008 0.1450 -1.0000 -1.0000 3351953 1582457674.30 151.4514 59.9966 32.0000 1.9737 1.9774 416.4998 417.4626 0.1450 -1.0000 -1.0000 3352016 1582457674.40 151.4514 59.9966 32.0000 1.9737 1.9775 416.6729 417.6370 0.1451 -1.0000 -1.0000 3352094 1582457674.50 151.4514 59.9966 32.0000 1.9742 1.9779 416.5576 417.5214 0.1450 -1.0000 -1.0000 3352156 1582457674.60 151.4514 59.9966 32.0000 1.9742 1.9779 416.4078 417.3707 0.1449 -1.0000 -1.0000 3352219 1582457674.70 151.4514 59.9966 32.0000 1.9742 1.9780 416.4999 417.4618 0.1448 -1.0000 -1.0000 3352297 1582457674.80 151.4712 59.9963 32.0000 1.9737 1.9774 416.5765 417.5387 0.1449 -1.0000 -1.0000 3352360 1582457674.90 151.4712 59.9963 32.0000 1.9740 1.9778 416.5419 417.5048 0.1450 -1.0000 -1.0000 3352422 1582457675.00 151.4712 59.9963 32.0000 1.9742 1.9779 416.4792 417.4428 0.1449 -1.0000 -1.0000 3352485 1582457675.10 151.4712 59.9963 32.0000 1.9744 1.9782 416.3734 417.3359 0.1450 -1.0000 -1.0000 3353422 1582457675.20 151.4712 59.9963 32.0000 1.9746 1.9784 416.4492 417.4114 0.1449 -1.0000 -1.0000 3353485 1582457675.30 151.4709 59.9963 32.0000 1.9740 1.9778 416.5696 417.5322 0.1449 -1.0000 -1.0000 3353563 1582457675.40 151.4687 59.9963 32.0000 1.9742 1.9780 416.6128 417.5758 0.1449 -1.0000 -1.0000 3353625 1582457675.50 151.4687 59.9963 32.0000 1.9751 1.9789 416.5522 417.5148 0.1449 -1.0000 -1.0000 3353688 1582457675.60 151.4687 59.9963 32.0000 1.9741 1.9779 416.4898 417.4523 0.1448 -1.0000 -1.0000 3353766 1582457675.70 151.4687 59.9963 32.0000 1.9737 1.9775 416.6359 417.5974 0.1447 -1.0000 -1.0000 3353828 1582457675.80 151.4687 59.9963 32.0000 1.9743 1.9781 416.5393 417.5018 0.1449 -1.0000 -1.0000 3353891 1582457675.90 151.5055 59.9963 32.0000 1.9751 1.9789 416.5214 417.4835 0.1449 -1.0000 -1.0000 3353953 1582457676.00 151.5055 59.9963 32.0000 1.9754 1.9791 416.4541 417.4158 0.1448 -1.0000 -1.0000 3354031 1582457676.10 151.5055 59.9963 32.0000 1.9746 1.9783 416.5886 417.5503 0.1448 -1.0000 -1.0000 3354110 1582457676.20 151.5055 59.9963 32.0000 1.9732 1.9770 416.6579 417.6193 0.1447 -1.0000 -1.0000 3354172 1582457676.30 151.5055 59.9963 32.0000 1.9741 1.9778 416.5354 417.4966 0.1447 -1.0000 -1.0000 3354235 1582457676.40 151.5055 59.9963 32.0000 1.9753 1.9791 416.3713 417.3329 0.1448 -1.0000 -1.0000 3354297 1582457676.50 151.5455 59.9963 32.0000 1.9747 1.9784 416.6275 417.5884 0.1446 -1.0000 -1.0000 3354375 1582457676.60 151.5455 59.9963 32.0000 1.9738 1.9775 416.5496 417.5101 0.1446 -1.0000 -1.0000 3354438 1582457676.70 151.5455 59.9963 32.0000 1.9741 1.9778 416.6248 417.5849 0.1445 -1.0000 -1.0000 3354516 1582457676.80 151.5455 59.9963 32.0000 1.9743 1.9780 416.5777 417.5385 0.1446 -1.0000 -1.0000 3354578 1582457676.90 151.5455 59.9963 32.0000 1.9743 1.9780 416.5208 417.4823 0.1447 -1.0000 -1.0000 3354641 1582457677.00 151.5455 59.9963 32.0000 1.9743 1.9780 416.5169 417.4773 0.1446 -1.0000 -1.0000 3354719 1582457677.10 151.5455 59.9963 32.0000 1.9732 1.9770 416.6684 417.6299 0.1447 -1.0000 -1.0000 3354781 1582457677.20 151.5455 59.9963 32.0000 1.9741 1.9778 416.6535 417.6144 0.1446 -1.0000 -1.0000 3355141 1582457677.30 151.5455 59.9963 32.0000 1.9749 1.9786 416.3871 417.3473 0.1446 -1.0000 -1.0000 3355219 1582457677.40 151.5455 59.9963 32.0000 1.9741 1.9778 416.4098 417.3697 0.1445 -1.0000 -1.0000 3355281 1582457677.50 151.5316 59.9963 32.0000 1.9736 1.9773 416.4662 417.4263 0.1446 -1.0000 -1.0000 3355344 1582457677.60 151.5078 59.9963 32.0000 1.9731 1.9769 416.5748 417.5367 0.1448 -1.0000 -1.0000 3355406 1582457677.70 151.5078 59.9963 32.0000 1.9740 1.9777 416.5271 417.4890 0.1447 -1.0000 -1.0000 3355469 1582457677.80 151.5078 59.9963 32.0000 1.9738 1.9775 416.3900 417.3510 0.1447 -1.0000 -1.0000 3355579 1582457677.90 151.5078 59.9963 32.0000 1.9737 1.9775 416.5091 417.4681 0.1444 -1.0000 -1.0000 3355641 1582457678.00 151.5078 59.9963 32.0000 1.9732 1.9769 416.6159 417.5754 0.1444 -1.0000 -1.0000 3355703 1582457678.10 151.5076 59.9963 32.0000 1.9735 1.9773 416.6182 417.5790 0.1447 -1.0000 -1.0000 3355766 1582457678.20 151.5073 59.9963 32.0000 1.9750 1.9788 416.5968 417.5566 0.1445 -1.0000 -1.0000 3356406 1582457678.30 151.5073 59.9963 32.0000 1.9742 1.9779 416.4948 417.4541 0.1444 -1.0000 -1.0000 3356469 1582457678.40 151.5073 59.9963 32.0000 1.9739 1.9776 416.5766 417.5357 0.1444 -1.0000 -1.0000 3356547 1582457678.50 151.5073 59.9963 32.0000 1.9735 1.9773 416.7100 417.6694 0.1444 -1.0000 -1.0000 3356610 1582457678.60 151.5073 59.9963 32.0000 1.9743 1.9781 416.6070 417.5673 0.1445 -1.0000 -1.0000 3356672 1582457678.70 151.5351 59.9963 32.0000 1.9754 1.9791 416.4539 417.4130 0.1444 -1.0000 -1.0000 3356750 1582457678.80 151.5351 59.9963 32.0000 1.9748 1.9785 416.5771 417.5368 0.1445 -1.0000 -1.0000 3356813 1582457678.90 151.5351 59.9963 32.0000 1.9744 1.9781 416.6798 417.6395 0.1444 -1.0000 -1.0000 3356875 1582457679.00 151.5351 59.9963 32.0000 1.9742 1.9780 416.5932 417.5529 0.1444 -1.0000 -1.0000 3356938 1582457679.10 151.5351 59.9963 32.0000 1.9745 1.9782 416.5359 417.4951 0.1444 -1.0000 -1.0000 3357000 1582457679.20 151.4196 59.9963 32.0000 1.9748 1.9785 416.5253 417.4847 0.1444 -1.0000 -1.0000 3357063 1582457679.30 151.4196 59.9963 32.0000 1.9742 1.9779 416.5833 417.5416 0.1442 -1.0000 -1.0000 3357141 1582457679.40 151.4196 59.9963 32.0000 1.9739 1.9776 416.6365 417.5956 0.1444 -1.0000 -1.0000 3357203 1582457679.50 151.4196 59.9963 32.0000 1.9739 1.9777 416.6791 417.6390 0.1444 -1.0000 -1.0000 3357281 1582457679.60 151.4196 59.9963 32.0000 1.9745 1.9783 416.4958 417.4551 0.1444 -1.0000 -1.0000 3357360 1582457679.70 151.4196 59.9963 32.0000 1.9743 1.9781 416.4641 417.4232 0.1444 -1.0000 -1.0000 3357422 1582457679.80 151.5180 59.9959 32.0000 1.9743 1.9781 416.6361 417.5962 0.1445 -1.0000 -1.0000 3357656 1582457679.90 151.5180 59.9959 32.0000 1.9734 1.9771 416.6491 417.6099 0.1446 -1.0000 -1.0000 3357719 1582457680.00 151.5180 59.9959 32.0000 1.9744 1.9781 416.5338 417.4936 0.1445 -1.0000 -1.0000 3357781 1582457680.10 151.5180 59.9959 32.0000 1.9749 1.9787 416.3376 417.2969 0.1445 -1.0000 -1.0000 3357860 1582457680.20 151.5180 59.9959 32.0000 1.9742 1.9780 416.4951 417.4537 0.1443 -1.0000 -1.0000 3357922 1582457680.30 151.5180 59.9959 32.0000 1.9740 1.9778 416.6689 417.6283 0.1444 -1.0000 -1.0000 3358156 1582457680.40 151.5126 59.9959 32.0000 1.9737 1.9774 416.7376 417.6979 0.1445 -1.0000 -1.0000 3358219 1582457680.50 151.5118 59.9959 32.0000 1.9746 1.9783 416.6664 417.6252 0.1443 -1.0000 -1.0000 3358281 1582457680.60 151.5118 59.9959 32.0000 1.9754 1.9792 416.4589 417.4190 0.1445 -1.0000 -1.0000 3358453 1582457680.70 151.5118 59.9959 32.0000 1.9748 1.9786 416.5457 417.5054 0.1445 -1.0000 -1.0000 3358516 1582457680.80 151.5118 59.9959 32.0000 1.9736 1.9773 416.6437 417.6038 0.1445 -1.0000 -1.0000 3358656 1582457680.90 151.5118 59.9959 32.0000 1.9737 1.9774 416.6854 417.6460 0.1445 -1.0000 -1.0000 3358719 1582457681.00 151.4766 59.9959 32.0000 1.9738 1.9776 416.6090 417.5690 0.1444 -1.0000 -1.0000 3358781 1582457681.10 151.4678 59.9959 32.0000 1.9747 1.9784 416.6045 417.5647 0.1446 -1.0000 -1.0000 3358844 1582457681.20 151.4678 59.9959 32.0000 1.9738 1.9776 416.6081 417.5687 0.1446 -1.0000 -1.0000 3358906 1582457681.30 151.4678 59.9959 32.0000 1.9737 1.9774 416.6143 417.5737 0.1443 -1.0000 -1.0000 3358985 1582457681.40 151.4678 59.9959 32.0000 1.9740 1.9777 416.5671 417.5265 0.1446 -1.0000 -1.0000 3359375 1582457681.50 151.4678 59.9959 32.0000 1.9749 1.9786 416.4397 417.3999 0.1445 -1.0000 -1.0000 3359438 1582457681.60 151.4834 59.9959 32.0000 1.9742 1.9780 416.3979 417.3557 0.1443 -1.0000 -1.0000 3359500 1582457681.70 151.4834 59.9959 32.0000 1.9734 1.9771 416.5678 417.5272 0.1444 -1.0000 -1.0000 3359563 1582457681.80 151.4834 59.9959 32.0000 1.9734 1.9771 416.6722 417.6325 0.1445 -1.0000 -1.0000 3359641 1582457681.90 151.4834 59.9959 32.0000 1.9742 1.9780 416.6457 417.6053 0.1444 -1.0000 -1.0000 3400406 1582457682.00 151.4834 59.9959 32.0000 1.9749 1.9787 416.4584 417.4174 0.1445 -1.0000 -1.0000 3400469 1582457682.10 151.4632 59.9959 32.0000 1.9747 1.9784 416.4851 417.4454 0.1446 -1.0000 -1.0000 3400547 1582457682.20 151.4584 59.9959 32.0000 1.9747 1.9784 416.4528 417.4129 0.1445 -1.0000 -1.0000 3400610 1582457682.30 151.4584 59.9959 32.0000 1.9749 1.9786 416.5590 417.5182 0.1444 -1.0000 -1.0000 3400672 1582457682.40 151.4584 59.9959 32.0000 1.9751 1.9789 416.4568 417.4168 0.1445 -1.0000 -1.0000 3400735 1582457682.50 151.4584 59.9959 32.0000 1.9748 1.9785 416.4143 417.3745 0.1446 -1.0000 -1.0000 3400813 1582457682.60 151.4584 59.9959 32.0000 1.9737 1.9775 416.5371 417.4976 0.1447 -1.0000 -1.0000 3400875 1582457682.70 151.4305 59.9959 32.0000 1.9732 1.9770 416.6616 417.6220 0.1445 -1.0000 -1.0000 3400953 1582457682.80 151.4305 59.9959 32.0000 1.9747 1.9785 416.5411 417.5012 0.1445 -1.0000 -1.0000 3401016 1582457682.90 151.4305 59.9959 32.0000 1.9745 1.9783 416.4826 417.4432 0.1447 -1.0000 -1.0000 3401079 1582457683.00 151.4305 59.9959 32.0000 1.9746 1.9783 416.5508 417.5117 0.1446 -1.0000 -1.0000 3401141 1582457683.10 151.4305 59.9959 32.0000 1.9749 1.9786 416.7171 417.6777 0.1445 -1.0000 -1.0000 3401203 1582457683.20 151.4305 59.9959 32.0000 1.9745 1.9783 416.6258 417.5865 0.1446 -1.0000 -1.0000 3401266 1582457683.30 151.4748 59.9959 32.0000 1.9745 1.9783 416.5101 417.4703 0.1445 -1.0000 -1.0000 3401344 1582457683.40 151.4748 59.9959 32.0000 1.9749 1.9786 416.5464 417.5066 0.1445 -1.0000 -1.0000 3401625 1582457683.50 151.4748 59.9959 32.0000 1.9742 1.9780 416.7764 417.7373 0.1446 -1.0000 -1.0000 3401703 1582457683.60 151.4748 59.9959 32.0000 1.9747 1.9785 416.6259 417.5860 0.1444 -1.0000 -1.0000 3401766 1582457683.70 151.4748 59.9959 32.0000 1.9745 1.9783 416.5252 417.4852 0.1445 -1.0000 -1.0000 3401828 1582457683.80 151.4748 59.9959 32.0000 1.9749 1.9786 416.6237 417.5838 0.1446 -1.0000 -1.0000 3401906 1582457683.90 151.4748 59.9959 32.0000 1.9748 1.9785 416.7471 417.7085 0.1446 -1.0000 -1.0000 3401969 1582457684.00 151.4748 59.9959 32.0000 1.9739 1.9776 416.7128 417.6737 0.1446 -1.0000 -1.0000 3402031 1582457684.10 151.4748 59.9959 32.0000 1.9751 1.9788 416.5643 417.5237 0.1445 -1.0000 -1.0000 3402110 1582457684.20 151.4748 59.9959 32.0000 1.9751 1.9789 416.4661 417.4260 0.1445 -1.0000 -1.0000 3402172 1582457684.30 151.4748 59.9959 32.0000 1.9745 1.9783 416.5631 417.5232 0.1446 -1.0000 -1.0000 3402235 1582457684.40 151.4848 59.9959 32.0000 1.9741 1.9779 416.6774 417.6386 0.1446 -1.0000 -1.0000 3402438 1582457684.50 151.4848 59.9959 32.0000 1.9740 1.9777 416.7422 417.7033 0.1447 -1.0000 -1.0000 3402485 1582457684.60 151.4848 59.9959 32.0000 1.9738 1.9775 416.6048 417.5664 0.1447 -1.0000 -1.0000 3402563 1582457684.70 151.4848 59.9959 32.0000 1.9744 1.9781 416.5123 417.4727 0.1445 -1.0000 -1.0000 3402625 1582457684.80 151.4848 59.9959 32.0000 1.9741 1.9779 416.6637 417.6250 0.1446 -1.0000 -1.0000 3402688 1582457684.90 151.4848 59.9959 32.0000 1.9729 1.9766 416.5723 417.5318 0.1445 -1.0000 -1.0000 3403188 1582457685.00 151.5225 59.9954 32.0000 1.9741 1.9778 416.5027 417.4622 0.1444 -1.0000 -1.0000 3403266 1582457685.10 151.5225 59.9954 32.0000 1.9753 1.9791 416.4458 417.4065 0.1446 -1.0000 -1.0000 3403329 1582457685.20 151.5225 59.9954 32.0000 1.9753 1.9791 416.5205 417.4809 0.1446 -1.0000 -1.0000 3403391 1582457685.30 151.5225 59.9954 32.0000 1.9746 1.9783 416.6997 417.6610 0.1447 -1.0000 -1.0000 3403453 1582457685.40 151.5225 59.9954 32.0000 1.9743 1.9781 416.6778 417.6383 0.1445 -1.0000 -1.0000 3403672 1582457685.50 151.5166 59.9954 32.0000 1.9741 1.9779 416.5176 417.4782 0.1446 -1.0000 -1.0000 3403750 1582457685.60 151.5166 59.9954 32.0000 1.9747 1.9784 416.4326 417.3930 0.1446 -1.0000 -1.0000 3403813 1582457685.70 151.5166 59.9954 32.0000 1.9741 1.9779 416.5150 417.4757 0.1447 -1.0000 -1.0000 3403875 1582457685.80 151.5166 59.9954 32.0000 1.9743 1.9781 416.5445 417.5060 0.1447 -1.0000 -1.0000 3403953 1582457685.90 151.5166 59.9954 32.0000 1.9745 1.9782 416.4762 417.4359 0.1445 -1.0000 -1.0000 3404016 1582457686.00 151.5326 59.9954 32.0000 1.9754 1.9792 416.4553 417.4150 0.1445 -1.0000 -1.0000 3404110 1582457686.10 151.5692 59.9954 32.0000 1.9744 1.9781 416.5505 417.5108 0.1446 -1.0000 -1.0000 3404172 1582457686.20 151.5692 59.9954 32.0000 1.9743 1.9780 416.6182 417.5790 0.1446 -1.0000 -1.0000 3404235 1582457686.30 151.5692 59.9954 32.0000 1.9748 1.9785 416.5189 417.4796 0.1446 -1.0000 -1.0000 3404297 1582457686.40 151.5692 59.9954 32.0000 1.9744 1.9781 416.4571 417.4173 0.1446 -1.0000 -1.0000 3404375 1582457686.50 151.5692 59.9954 32.0000 1.9740 1.9777 416.5642 417.5241 0.1445 -1.0000 -1.0000 3404500 1582457686.60 151.5455 59.9954 32.0000 1.9736 1.9774 416.7104 417.6715 0.1446 -1.0000 -1.0000 3404563 1582457686.70 151.5455 59.9954 32.0000 1.9738 1.9775 416.6302 417.5901 0.1445 -1.0000 -1.0000 3404641 1582457686.80 151.5455 59.9954 32.0000 1.9745 1.9782 416.5263 417.4868 0.1446 -1.0000 -1.0000 3404703 1582457686.90 151.5455 59.9954 32.0000 1.9749 1.9787 416.4704 417.4306 0.1446 -1.0000 -1.0000 3404766 1582457687.00 151.5455 59.9954 32.0000 1.9742 1.9780 416.7336 417.6950 0.1446 -1.0000 -1.0000 3404953 1582457687.10 151.5436 59.9954 32.0000 1.9737 1.9775 416.6660 417.6268 0.1447 -1.0000 -1.0000 3405016 1582457687.20 151.5111 59.9954 32.0000 1.9742 1.9779 416.5444 417.5056 0.1447 -1.0000 -1.0000 3405079 1582457687.30 151.5111 59.9954 32.0000 1.9737 1.9775 416.5444 417.5053 0.1446 -1.0000 -1.0000 3405156 1582457687.40 151.5111 59.9954 32.0000 1.9747 1.9785 416.5683 417.5292 0.1447 -1.0000 -1.0000 3405219 1582457687.50 151.5111 59.9954 32.0000 1.9740 1.9777 416.6089 417.5699 0.1446 -1.0000 -1.0000 3405406 1582457687.60 151.5111 59.9954 32.0000 1.9733 1.9770 416.6636 417.6250 0.1446 -1.0000 -1.0000 3405469 1582457687.70 151.5396 59.9954 32.0000 1.9740 1.9778 416.5448 417.5046 0.1445 -1.0000 -1.0000 3405531 1582457687.80 151.5396 59.9954 32.0000 1.9746 1.9784 416.4665 417.4270 0.1447 -1.0000 -1.0000 3405610 1582457687.90 151.5396 59.9954 32.0000 1.9744 1.9781 416.3461 417.3072 0.1447 -1.0000 -1.0000 3405672 1582457688.00 151.5396 59.9954 32.0000 1.9741 1.9779 416.6091 417.5699 0.1446 -1.0000 -1.0000 3406453 1582457688.10 151.5396 59.9954 32.0000 1.9741 1.9779 416.5665 417.5275 0.1447 -1.0000 -1.0000 3406563 1582457688.20 151.5349 59.9954 32.0000 1.9743 1.9780 416.3992 417.3603 0.1447 -1.0000 -1.0000 3406625 1582457688.30 151.5340 59.9954 32.0000 1.9737 1.9775 416.4958 417.4559 0.1446 -1.0000 -1.0000 3406688 1582457688.40 151.5340 59.9954 32.0000 1.9735 1.9772 416.6523 417.6132 0.1446 -1.0000 -1.0000 3406766 1582457688.50 151.5340 59.9954 32.0000 1.9737 1.9774 416.5737 417.5338 0.1445 -1.0000 -1.0000 3406828 1582457688.60 151.5340 59.9954 32.0000 1.9744 1.9782 416.4441 417.4038 0.1445 -1.0000 -1.0000 3406891 1582457688.70 151.5344 59.9954 32.0000 1.9751 1.9788 416.5372 417.4979 0.1445 -1.0000 -1.0000 3406953 1582457688.80 151.5517 59.9954 32.0000 1.9739 1.9777 416.5624 417.5221 0.1445 -1.0000 -1.0000 3407016 1582457688.90 151.5517 59.9954 32.0000 1.9733 1.9771 416.6929 417.6541 0.1447 -1.0000 -1.0000 3407079 1582457689.00 151.5517 59.9954 32.0000 1.9735 1.9772 416.4863 417.4479 0.1447 -1.0000 -1.0000 3407156 1582457689.10 151.5517 59.9954 32.0000 1.9747 1.9784 416.4494 417.4094 0.1445 -1.0000 -1.0000 3407219 1582457689.20 151.5517 59.9954 32.0000 1.9746 1.9784 416.4502 417.4097 0.1444 -1.0000 -1.0000 3407281 1582457689.30 151.5353 59.9953 32.0000 1.9743 1.9780 416.6457 417.6066 0.1447 -1.0000 -1.0000 3407360 1582457689.40 151.5156 59.9951 32.0000 1.9738 1.9776 416.4875 417.4482 0.1446 -1.0000 -1.0000 3407422 1582457689.50 151.5156 59.9951 32.0000 1.9729 1.9767 416.4505 417.4107 0.1446 -1.0000 -1.0000 3407703 1582457689.60 151.5156 59.9951 32.0000 1.9741 1.9779 416.5451 417.5053 0.1445 -1.0000 -1.0000 3407766 1582457689.70 151.5156 59.9951 32.0000 1.9731 1.9769 416.6474 417.6079 0.1446 -1.0000 -1.0000 3407828 1582457689.80 151.5156 59.9951 32.0000 1.9733 1.9770 416.6193 417.5803 0.1446 -1.0000 -1.0000 3407906 1582457689.90 151.5156 59.9951 32.0000 1.9737 1.9774 416.5657 417.5268 0.1447 -1.0000 -1.0000 3407969 1582457690.00 151.5156 59.9951 32.0000 1.9747 1.9784 416.3554 417.3153 0.1445 -1.0000 -1.0000 3408656 1582457690.10 151.5156 59.9951 32.0000 1.9741 1.9778 416.4249 417.3841 0.1445 -1.0000 -1.0000 3408735 1582457690.20 151.5156 59.9951 32.0000 1.9735 1.9773 416.5697 417.5300 0.1445 -1.0000 -1.0000 3408781 1582457690.30 151.5156 59.9951 32.0000 1.9733 1.9771 416.7181 417.6785 0.1445 -1.0000 -1.0000 3408844 1582457690.40 151.5156 59.9951 32.0000 1.9731 1.9768 416.5152 417.4749 0.1445 -1.0000 -1.0000 3408938 1582457690.50 151.5071 59.9951 32.0000 1.9739 1.9777 416.3826 417.3421 0.1445 -1.0000 -1.0000 3409000 1582457690.60 151.4303 59.9951 32.0000 1.9737 1.9775 416.5449 417.5058 0.1447 -1.0000 -1.0000 3409063 1582457690.70 151.4303 59.9951 32.0000 1.9724 1.9762 416.6426 417.6033 0.1446 -1.0000 -1.0000 3409125 1582457690.80 151.4303 59.9951 32.0000 1.9730 1.9767 416.6000 417.5600 0.1445 -1.0000 -1.0000 3409203 1582457690.90 151.4303 59.9951 32.0000 1.9735 1.9772 416.5040 417.4655 0.1448 -1.0000 -1.0000 3409250 1582457691.00 151.4303 59.9951 32.0000 1.9735 1.9772 416.3772 417.3362 0.1444 -1.0000 -1.0000 3409329 1582457691.10 151.4530 59.9951 32.0000 1.9742 1.9780 416.4797 417.4400 0.1447 -1.0000 -1.0000 3409422 1582457691.20 151.4530 59.9951 32.0000 1.9738 1.9776 416.5988 417.5597 0.1445 -1.0000 -1.0000 3409485 1582457691.30 151.4530 59.9951 32.0000 1.9739 1.9776 416.4635 417.4237 0.1446 -1.0000 -1.0000 3409563 1582457691.40 151.4530 59.9951 32.0000 1.9736 1.9774 416.5882 417.5501 0.1448 -1.0000 -1.0000 3409625 1582457691.50 151.4530 59.9951 32.0000 1.9743 1.9780 416.4582 417.4188 0.1446 -1.0000 -1.0000 3409703 1582457691.60 151.4530 59.9951 32.0000 1.9742 1.9779 416.5969 417.5592 0.1448 -1.0000 -1.0000 3409766 1582457691.70 151.4510 59.9951 32.0000 1.9743 1.9781 416.6951 417.6557 0.1446 -1.0000 -1.0000 3409828 1582457691.80 151.4483 59.9951 32.0000 1.9741 1.9778 416.6697 417.6312 0.1447 -1.0000 -1.0000 3409906 1582457691.90 151.4483 59.9951 32.0000 1.9748 1.9786 416.4989 417.4604 0.1448 -1.0000 -1.0000 3409969 1582457692.00 151.4483 59.9951 32.0000 1.9742 1.9779 416.4467 417.4080 0.1447 -1.0000 -1.0000 3410032 1582457692.10 151.4483 59.9951 32.0000 1.9742 1.9779 416.7082 417.6699 0.1447 -1.0000 -1.0000 3410110 1582457692.20 151.4483 59.9951 32.0000 1.9733 1.9770 416.6705 417.6315 0.1446 -1.0000 -1.0000 3410156 1582457692.30 151.4483 59.9951 32.0000 1.9746 1.9784 416.6406 417.6033 0.1448 -1.0000 -1.0000 3410219 1582457692.40 151.4483 59.9951 32.0000 1.9740 1.9778 416.4805 417.4420 0.1448 -1.0000 -1.0000 3410297 1582457692.50 151.4483 59.9951 32.0000 1.9748 1.9785 416.4982 417.4609 0.1450 -1.0000 -1.0000 3410360 1582457692.60 151.4483 59.9951 32.0000 1.9738 1.9776 416.6256 417.5884 0.1449 -1.0000 -1.0000 3410422 1582457692.70 151.4483 59.9951 32.0000 1.9744 1.9781 416.7028 417.6644 0.1448 -1.0000 -1.0000 3410500 1582457692.80 151.4685 59.9951 32.0000 1.9745 1.9782 416.3924 417.3547 0.1449 -1.0000 -1.0000 3410563 1582457692.90 151.4893 59.9951 32.0000 1.9748 1.9785 416.4755 417.4375 0.1448 -1.0000 -1.0000 3410625 1582457693.00 151.4893 59.9951 32.0000 1.9743 1.9781 416.6921 417.6542 0.1448 -1.0000 -1.0000 3410703 1582457693.10 151.4893 59.9951 32.0000 1.9752 1.9789 416.7042 417.6669 0.1449 -1.0000 -1.0000 3410922 1582457693.20 151.4893 59.9951 32.0000 1.9750 1.9788 416.4471 417.4095 0.1448 -1.0000 -1.0000 3410985 1582457693.30 151.4893 59.9951 32.0000 1.9750 1.9787 416.4543 417.4166 0.1449 -1.0000 -1.0000 3411063 1582457693.40 151.4598 59.9951 32.0000 1.9745 1.9783 416.5091 417.4709 0.1448 -1.0000 -1.0000 3411125 1582457693.50 151.4598 59.9951 32.0000 1.9727 1.9764 416.5679 417.5298 0.1447 -1.0000 -1.0000 3411188 1582457693.60 151.4598 59.9951 32.0000 1.9731 1.9768 416.6675 417.6290 0.1447 -1.0000 -1.0000 3411453 1582457693.70 151.4598 59.9951 32.0000 1.9738 1.9776 416.7224 417.6848 0.1448 -1.0000 -1.0000 3411516 1582457693.80 151.4598 59.9951 32.0000 1.9740 1.9777 416.5908 417.5527 0.1447 -1.0000 -1.0000 3411594 1582457693.90 151.4627 59.9951 32.0000 1.9741 1.9778 416.5351 417.4983 0.1451 -1.0000 -1.0000 3411656 1582457694.00 151.4672 59.9951 32.0000 1.9730 1.9767 416.6176 417.5811 0.1450 -1.0000 -1.0000 3411719 1582457694.10 151.4672 59.9951 32.0000 1.9728 1.9765 416.6564 417.6192 0.1449 -1.0000 -1.0000 3411953 1582457694.20 151.4672 59.9951 32.0000 1.9742 1.9779 416.5758 417.5381 0.1449 -1.0000 -1.0000 3412016 1582457694.30 151.4672 59.9951 32.0000 1.9744 1.9781 416.4790 417.4404 0.1448 -1.0000 -1.0000 3412078 1582457694.40 151.4672 59.9951 32.0000 1.9744 1.9781 416.4479 417.4105 0.1449 -1.0000 -1.0000 3412156 1582457694.50 151.4672 59.9951 32.0000 1.9739 1.9777 416.5411 417.5026 0.1447 -1.0000 -1.0000 3412219 1582457694.60 151.4606 59.9951 32.0000 1.9737 1.9775 416.6314 417.5930 0.1448 -1.0000 -1.0000 3412703 1582457694.70 151.4606 59.9951 32.0000 1.9735 1.9773 416.5307 417.4931 0.1449 -1.0000 -1.0000 3412766 1582457694.80 151.4606 59.9951 32.0000 1.9745 1.9783 416.5306 417.4931 0.1448 -1.0000 -1.0000 3412829 1582457694.90 151.4606 59.9951 32.0000 1.9747 1.9785 416.4464 417.4088 0.1448 -1.0000 -1.0000 3412891 1582457695.00 151.4606 59.9951 32.0000 1.9742 1.9780 416.5147 417.4758 0.1447 -1.0000 -1.0000 3412969 1582457695.10 151.5034 59.9955 32.0000 1.9741 1.9778 416.7067 417.6687 0.1448 -1.0000 -1.0000 3413032 1582457695.20 151.5035 59.9955 32.0000 1.9744 1.9781 416.5815 417.5436 0.1448 -1.0000 -1.0000 3413172 1582457695.30 151.5035 59.9955 32.0000 1.9748 1.9786 416.4392 417.4019 0.1449 -1.0000 -1.0000 3413235 1582457695.40 151.5035 59.9955 32.0000 1.9735 1.9772 416.5262 417.4886 0.1449 -1.0000 -1.0000 3413297 1582457695.50 151.5035 59.9955 32.0000 1.9728 1.9766 416.6355 417.5984 0.1449 -1.0000 -1.0000 3413375 1582457695.60 151.5499 59.9955 32.0000 1.9734 1.9771 416.6645 417.6257 0.1446 -1.0000 -1.0000 3413438 1582457695.70 151.5797 59.9955 32.0000 1.9746 1.9784 416.5772 417.5387 0.1448 -1.0000 -1.0000 3413703 1582457695.80 151.5797 59.9955 32.0000 1.9743 1.9780 416.5487 417.5104 0.1447 -1.0000 -1.0000 3413766 1582457695.90 151.5797 59.9955 32.0000 1.9736 1.9774 416.6129 417.5749 0.1448 -1.0000 -1.0000 3413828 1582457696.00 151.5797 59.9955 32.0000 1.9733 1.9771 416.6558 417.6182 0.1449 -1.0000 -1.0000 3413906 1582457696.10 151.5797 59.9955 32.0000 1.9741 1.9779 416.5723 417.5355 0.1450 -1.0000 -1.0000 3413969 1582457696.20 151.5578 59.9955 32.0000 1.9746 1.9783 416.5600 417.5232 0.1449 -1.0000 -1.0000 3414156 1582457696.30 151.5571 59.9955 32.0000 1.9742 1.9779 416.6006 417.5619 0.1447 -1.0000 -1.0000 3414219 1582457696.40 151.5571 59.9955 32.0000 1.9741 1.9778 416.5415 417.5034 0.1446 -1.0000 -1.0000 3414281 1582457696.50 151.5571 59.9955 32.0000 1.9741 1.9778 416.6708 417.6316 0.1447 -1.0000 -1.0000 3414344 1582457696.60 151.5571 59.9955 32.0000 1.9749 1.9786 416.5505 417.5117 0.1447 -1.0000 -1.0000 3414406 1582457696.70 151.5571 59.9955 32.0000 1.9741 1.9778 416.4023 417.3641 0.1448 -1.0000 -1.0000 3414485 1582457696.80 151.5991 59.9955 32.0000 1.9743 1.9780 416.5826 417.5446 0.1448 -1.0000 -1.0000 3414547 1582457696.90 151.5991 59.9955 32.0000 1.9725 1.9762 416.5977 417.5596 0.1448 -1.0000 -1.0000 3414610 1582457697.00 151.5991 59.9955 32.0000 1.9737 1.9775 416.4897 417.4517 0.1448 -1.0000 -1.0000 3414688 1582457697.10 151.5991 59.9955 32.0000 1.9748 1.9786 416.5595 417.5217 0.1448 -1.0000 -1.0000 3414766 1582457697.20 151.5991 59.9955 32.0000 1.9744 1.9781 416.4921 417.4534 0.1447 -1.0000 -1.0000 3414953 1582457697.30 151.5826 59.9955 32.0000 1.9748 1.9786 416.5212 417.4829 0.1448 -1.0000 -1.0000 3415016 1582457697.40 151.5593 59.9955 32.0000 1.9741 1.9779 416.5557 417.5182 0.1448 -1.0000 -1.0000 3415079 1582457697.50 151.5593 59.9955 32.0000 1.9747 1.9785 416.4941 417.4547 0.1446 -1.0000 -1.0000 3415156 1582457697.60 151.5593 59.9955 32.0000 1.9748 1.9785 416.4202 417.3819 0.1449 -1.0000 -1.0000 3415219 1582457697.70 151.5593 59.9955 32.0000 1.9743 1.9780 416.5586 417.5210 0.1447 -1.0000 -1.0000 3415453 1582457697.80 151.5593 59.9955 32.0000 1.9737 1.9775 416.6573 417.6194 0.1447 -1.0000 -1.0000 3415532 1582457697.90 151.5388 59.9955 32.0000 1.9735 1.9773 416.6004 417.5614 0.1446 -1.0000 -1.0000 3415594 1582457698.00 151.5388 59.9955 32.0000 1.9740 1.9777 416.6329 417.5947 0.1447 -1.0000 -1.0000 3415656 1582457698.10 151.5388 59.9955 32.0000 1.9737 1.9774 416.4279 417.3888 0.1447 -1.0000 -1.0000 3415719 1582457698.20 151.5388 59.9955 32.0000 1.9744 1.9782 416.4232 417.3842 0.1446 -1.0000 -1.0000 3415782 1582457698.30 151.5388 59.9955 32.0000 1.9738 1.9775 416.5770 417.5383 0.1447 -1.0000 -1.0000 3416438 1582457698.40 151.5388 59.9955 32.0000 1.9740 1.9777 416.6590 417.6212 0.1448 -1.0000 -1.0000 3416531 1582457698.50 151.5388 59.9955 32.0000 1.9740 1.9778 416.6113 417.5733 0.1448 -1.0000 -1.0000 3416594 1582457698.60 151.5520 59.9955 32.0000 1.9742 1.9780 416.5730 417.5353 0.1448 -1.0000 -1.0000 3416656 1582457698.70 151.5666 59.9955 32.0000 1.9738 1.9775 416.5721 417.5330 0.1446 -1.0000 -1.0000 3416719 1582457698.80 151.5666 59.9955 32.0000 1.9737 1.9774 416.6839 417.6443 0.1444 -1.0000 -1.0000 3416782 1582457698.90 151.5666 59.9955 32.0000 1.9743 1.9781 416.5377 417.4989 0.1447 -1.0000 -1.0000 3416844 1582457699.00 151.5341 59.9955 32.0000 1.9744 1.9782 416.3945 417.3553 0.1446 -1.0000 -1.0000 3416922 1582457699.10 151.5341 59.9955 32.0000 1.9748 1.9786 416.3680 417.3281 0.1446 -1.0000 -1.0000 3416985 1582457699.20 151.5341 59.9955 32.0000 1.9732 1.9769 416.5819 417.5423 0.1446 -1.0000 -1.0000 3417047 1582457699.30 151.5341 59.9955 32.0000 1.9733 1.9770 416.6423 417.6025 0.1445 -1.0000 -1.0000 3417156 1582457699.40 151.5341 59.9955 32.0000 1.9730 1.9767 416.5870 417.5468 0.1444 -1.0000 -1.0000 3417219 1582457699.50 151.5341 59.9955 32.0000 1.9737 1.9775 416.5003 417.4604 0.1446 -1.0000 -1.0000 3417297 1582457699.60 151.5286 59.9959 32.0000 1.9742 1.9780 416.4021 417.3623 0.1446 -1.0000 -1.0000 3417344 1582457699.70 151.5286 59.9959 32.0000 1.9736 1.9773 416.6424 417.6030 0.1446 -1.0000 -1.0000 3417406 1582457699.80 151.5286 59.9959 32.0000 1.9728 1.9766 416.5916 417.5526 0.1446 -1.0000 -1.0000 3417656 1582457699.90 151.5286 59.9959 32.0000 1.9736 1.9773 416.5616 417.5217 0.1445 -1.0000 -1.0000 3417719 1582457700.00 151.5286 59.9959 32.0000 1.9740 1.9777 416.3741 417.3343 0.1445 -1.0000 -1.0000 3417781 1582457700.10 151.5286 59.9959 32.0000 1.9738 1.9775 416.4917 417.4504 0.1443 -1.0000 -1.0000 3417860 1582457700.20 151.5286 59.9959 32.0000 1.9731 1.9769 416.5927 417.5520 0.1444 -1.0000 -1.0000 3417922 1582457700.30 151.5176 59.9959 32.0000 1.9731 1.9768 416.5777 417.5382 0.1446 -1.0000 -1.0000 3418360 1582457700.40 151.4987 59.9959 32.0000 1.9740 1.9778 416.4386 417.3984 0.1444 -1.0000 -1.0000 3418438 1582457700.50 151.4987 59.9959 32.0000 1.9746 1.9783 416.3538 417.3116 0.1443 -1.0000 -1.0000 3418500 1582457700.60 151.4987 59.9959 32.0000 1.9738 1.9775 416.5443 417.5033 0.1444 -1.0000 -1.0000 3418563 1582457700.70 151.4987 59.9959 32.0000 1.9738 1.9775 416.5530 417.5118 0.1443 -1.0000 -1.0000 3418625 1582457700.80 151.4987 59.9959 32.0000 1.9734 1.9771 416.6258 417.5853 0.1444 -1.0000 -1.0000 3418922 1582457700.90 151.4843 59.9959 32.0000 1.9747 1.9785 416.4008 417.3596 0.1443 -1.0000 -1.0000 3418985 1582457701.00 151.4843 59.9959 32.0000 1.9746 1.9783 416.3753 417.3337 0.1444 -1.0000 -1.0000 3419047 1582457701.10 151.4843 59.9959 32.0000 1.9738 1.9775 416.6097 417.5691 0.1443 -1.0000 -1.0000 3419110 1582457701.20 151.4843 59.9959 32.0000 1.9735 1.9772 416.5899 417.5491 0.1446 -1.0000 -1.0000 3419172 1582457701.30 151.4843 59.9959 32.0000 1.9744 1.9781 416.4374 417.3962 0.1443 -1.0000 -1.0000 3419250 1582457701.40 151.4839 59.9959 32.0000 1.9742 1.9779 416.4495 417.4075 0.1442 -1.0000 -1.0000 3419313 1582457701.50 151.4838 59.9959 32.0000 1.9749 1.9786 416.4221 417.3797 0.1442 -1.0000 -1.0000 3419391 1582457701.60 151.4838 59.9959 32.0000 1.9729 1.9767 416.5440 417.5018 0.1442 -1.0000 -1.0000 3419453 1582457701.70 151.4838 59.9959 32.0000 1.9735 1.9772 416.6149 417.5728 0.1441 -1.0000 -1.0000 3419516 1582457701.80 151.4838 59.9959 32.0000 1.9743 1.9781 416.4969 417.4542 0.1442 -1.0000 -1.0000 3419579 1582457701.90 151.4838 59.9959 32.0000 1.9751 1.9788 416.5018 417.4597 0.1442 -1.0000 -1.0000 3419641 1582457702.00 151.4838 59.9959 32.0000 1.9744 1.9781 416.5741 417.5316 0.1441 -1.0000 -1.0000 3419703 1582457702.10 151.4846 59.9959 32.0000 1.9732 1.9769 416.6412 417.5984 0.1441 -1.0000 -1.0000 3419781 1582457702.20 151.4906 59.9959 32.0000 1.9741 1.9778 416.6421 417.5999 0.1441 -1.0000 -1.0000 3419844 1582457702.30 151.4906 59.9959 32.0000 1.9744 1.9781 416.5163 417.4735 0.1441 -1.0000 -1.0000 3419938 1582457702.40 151.4906 59.9959 32.0000 1.9749 1.9786 416.4984 417.4560 0.1442 -1.0000 -1.0000 3420016 1582457702.50 151.4935 59.9959 32.0000 1.9753 1.9790 416.5368 417.4944 0.1442 -1.0000 -1.0000 3420078 1582457702.60 151.4935 59.9959 32.0000 1.9740 1.9777 416.5762 417.5339 0.1442 -1.0000 -1.0000 3420141 1582457702.70 151.4935 59.9959 32.0000 1.9743 1.9780 416.6721 417.6299 0.1441 -1.0000 -1.0000 3420219 1582457702.80 151.4935 59.9959 32.0000 1.9742 1.9779 416.5532 417.5105 0.1442 -1.0000 -1.0000 3420281 1582457702.90 151.4935 59.9959 32.0000 1.9743 1.9780 416.4856 417.4439 0.1443 -1.0000 -1.0000 3420453 1582457703.00 151.4930 59.9959 32.0000 1.9745 1.9783 416.3910 417.3484 0.1441 -1.0000 -1.0000 3420516 1582457703.10 151.4838 59.9959 32.0000 1.9740 1.9777 416.5702 417.5273 0.1441 -1.0000 -1.0000 3420578 1582457703.20 151.4838 59.9959 32.0000 1.9742 1.9780 416.5842 417.5426 0.1443 -1.0000 -1.0000 3420641 1582457703.30 151.4838 59.9959 32.0000 1.9747 1.9784 416.4292 417.3865 0.1441 -1.0000 -1.0000 3420719 1582457703.40 151.4838 59.9959 32.0000 1.9752 1.9789 416.4948 417.4511 0.1439 -1.0000 -1.0000 3421469 1582457703.50 151.4838 59.9959 32.0000 1.9744 1.9781 416.5977 417.5539 0.1440 -1.0000 -1.0000 3421579 1582457703.60 151.4796 59.9959 32.0000 1.9740 1.9777 416.6122 417.5693 0.1441 -1.0000 -1.0000 3421641 1582457703.70 151.4796 59.9959 32.0000 1.9738 1.9775 416.4523 417.4090 0.1440 -1.0000 -1.0000 3421703 1582457703.80 151.4796 59.9959 32.0000 1.9748 1.9785 416.4900 417.4468 0.1441 -1.0000 -1.0000 3421781 1582457703.90 151.4796 59.9959 32.0000 1.9744 1.9781 416.5139 417.4706 0.1440 -1.0000 -1.0000 3421844 1582457704.00 151.4796 59.9959 32.0000 1.9743 1.9781 416.5914 417.5473 0.1439 -1.0000 -1.0000 3421906 1582457704.10 151.4810 59.9959 32.0000 1.9737 1.9775 416.5921 417.5495 0.1441 -1.0000 -1.0000 3421985 1582457704.20 151.4837 59.9959 32.0000 1.9753 1.9791 416.5610 417.5186 0.1442 -1.0000 -1.0000 3422125 1582457704.30 151.4837 59.9959 32.0000 1.9744 1.9781 416.4954 417.4523 0.1440 -1.0000 -1.0000 3422188 1582457704.40 151.4837 59.9959 32.0000 1.9736 1.9773 416.7436 417.7017 0.1442 -1.0000 -1.0000 3422266 1582457704.50 151.4837 59.9959 32.0000 1.9744 1.9781 416.6078 417.5654 0.1441 -1.0000 -1.0000 3422328 1582457704.60 151.4855 59.9959 32.0000 1.9741 1.9778 416.5269 417.4845 0.1440 -1.0000 -1.0000 3422391 1582457704.70 151.5026 59.9961 32.0000 1.9750 1.9787 416.4055 417.3637 0.1443 -1.0000 -1.0000 3422453 1582457704.80 151.5026 59.9961 32.0000 1.9744 1.9782 416.5039 417.4621 0.1441 -1.0000 -1.0000 3422516 1582457704.90 151.5026 59.9961 32.0000 1.9741 1.9779 416.6319 417.5894 0.1442 -1.0000 -1.0000 3422656 1582457705.00 151.5026 59.9961 32.0000 1.9743 1.9780 416.5883 417.5448 0.1440 -1.0000 -1.0000 3422719 1582457705.10 151.5026 59.9961 32.0000 1.9743 1.9780 416.3828 417.3409 0.1443 -1.0000 -1.0000 3422782 1582457705.20 151.5026 59.9961 32.0000 1.9741 1.9778 416.3481 417.3057 0.1441 -1.0000 -1.0000 3422844 1582457705.30 151.5010 59.9961 32.0000 1.9748 1.9785 416.4217 417.3790 0.1442 -1.0000 -1.0000 3422922 1582457705.40 151.4934 59.9961 32.0000 1.9735 1.9772 416.4138 417.3720 0.1443 -1.0000 -1.0000 3423156 1582457705.50 151.4934 59.9961 32.0000 1.9749 1.9787 416.5434 417.5022 0.1443 -1.0000 -1.0000 3423235 1582457705.60 151.4934 59.9961 32.0000 1.9756 1.9793 416.4024 417.3605 0.1443 -1.0000 -1.0000 3423297 1582457705.70 151.4934 59.9961 32.0000 1.9747 1.9784 416.5255 417.4832 0.1441 -1.0000 -1.0000 3423360 1582457705.80 151.4934 59.9961 32.0000 1.9730 1.9767 416.5961 417.5538 0.1441 -1.0000 -1.0000 3423422 1582457705.90 151.5345 59.9961 32.0000 1.9731 1.9769 416.5934 417.5519 0.1444 -1.0000 -1.0000 3423906 1582457706.00 151.5345 59.9961 32.0000 1.9741 1.9778 416.5173 417.4763 0.1443 -1.0000 -1.0000 3423969 1582457706.10 151.5345 59.9961 32.0000 1.9744 1.9781 416.4272 417.3854 0.1443 -1.0000 -1.0000 3424031 1582457706.20 151.5345 59.9961 32.0000 1.9742 1.9780 416.5227 417.4805 0.1442 -1.0000 -1.0000 3424094 1582457706.30 151.5345 59.9961 32.0000 1.9737 1.9775 416.6138 417.5720 0.1443 -1.0000 -1.0000 3424156 1582457706.40 151.5667 59.9961 32.0000 1.9733 1.9771 416.6638 417.6234 0.1445 -1.0000 -1.0000 3424235 1582457706.50 151.5975 59.9961 32.0000 1.9741 1.9779 416.5196 417.4792 0.1444 -1.0000 -1.0000 3424453 1582457706.60 151.5975 59.9961 32.0000 1.9751 1.9789 416.5105 417.4687 0.1442 -1.0000 -1.0000 3424516 1582457706.70 151.5975 59.9961 32.0000 1.9744 1.9782 416.6265 417.5858 0.1444 -1.0000 -1.0000 3424578 1582457706.80 151.5975 59.9961 32.0000 1.9740 1.9777 416.5867 417.5458 0.1443 -1.0000 -1.0000 3424641 1582457706.90 151.5975 59.9961 32.0000 1.9743 1.9781 416.5600 417.5180 0.1442 -1.0000 -1.0000 3424703 1582457707.00 151.5975 59.9961 32.0000 1.9750 1.9787 416.5009 417.4586 0.1442 -1.0000 -1.0000 3424906 1582457707.10 151.5975 59.9961 32.0000 1.9745 1.9782 416.5079 417.4689 0.1446 -1.0000 -1.0000 3424969 1582457707.20 151.5975 59.9961 32.0000 1.9739 1.9777 416.6667 417.6261 0.1444 -1.0000 -1.0000 3425032 1582457707.30 151.5975 59.9961 32.0000 1.9738 1.9776 416.6306 417.5905 0.1445 -1.0000 -1.0000 3425094 1582457707.40 151.5975 59.9961 32.0000 1.9745 1.9782 416.4254 417.3855 0.1445 -1.0000 -1.0000 3425156 1582457707.50 151.5718 59.9961 32.0000 1.9752 1.9790 416.3701 417.3281 0.1442 -1.0000 -1.0000 3425250 1582457707.60 151.5694 59.9961 32.0000 1.9746 1.9784 416.5530 417.5118 0.1444 -1.0000 -1.0000 3425313 1582457707.70 151.5694 59.9961 32.0000 1.9735 1.9773 416.6564 417.6161 0.1444 -1.0000 -1.0000 3425375 1582457707.80 151.5694 59.9961 32.0000 1.9742 1.9779 416.5085 417.4675 0.1443 -1.0000 -1.0000 3425453 1582457707.90 151.5694 59.9961 32.0000 1.9752 1.9789 416.4432 417.4018 0.1444 -1.0000 -1.0000 3425625 1582457708.00 151.5694 59.9961 32.0000 1.9746 1.9784 416.5004 417.4589 0.1442 -1.0000 -1.0000 3425688 1582457708.10 151.5468 59.9961 32.0000 1.9740 1.9777 416.6145 417.5737 0.1444 -1.0000 -1.0000 3425766 1582457708.20 151.5468 59.9961 32.0000 1.9747 1.9785 416.5044 417.4625 0.1443 -1.0000 -1.0000 3425828 1582457708.30 151.5468 59.9961 32.0000 1.9743 1.9780 416.4416 417.4007 0.1443 -1.0000 -1.0000 3425891 1582457708.40 151.5468 59.9961 32.0000 1.9749 1.9786 416.3866 417.3460 0.1445 -1.0000 -1.0000 3425969 1582457708.50 151.5468 59.9961 32.0000 1.9742 1.9779 416.5739 417.5332 0.1444 -1.0000 -1.0000 3426203 1582457708.60 151.5307 59.9961 32.0000 1.9733 1.9770 416.6244 417.5845 0.1445 -1.0000 -1.0000 3426266 1582457708.70 151.5156 59.9961 32.0000 1.9750 1.9788 416.5535 417.5130 0.1444 -1.0000 -1.0000 3426344 1582457708.80 151.5156 59.9961 32.0000 1.9743 1.9780 416.3861 417.3448 0.1444 -1.0000 -1.0000 3426406 1582457708.90 151.5156 59.9961 32.0000 1.9742 1.9780 416.4271 417.3858 0.1443 -1.0000 -1.0000 3426469 1582457709.00 151.5156 59.9961 32.0000 1.9734 1.9772 416.6473 417.6063 0.1443 -1.0000 -1.0000 3426688 1582457709.10 151.5156 59.9961 32.0000 1.9736 1.9773 416.6622 417.6226 0.1446 -1.0000 -1.0000 3426750 1582457709.20 151.4939 59.9961 32.0000 1.9743 1.9780 416.4841 417.4432 0.1444 -1.0000 -1.0000 3426813 1582457709.30 151.4939 59.9961 32.0000 1.9748 1.9785 416.3976 417.3569 0.1445 -1.0000 -1.0000 3426875 1582457709.40 151.4939 59.9961 32.0000 1.9737 1.9775 416.4269 417.3856 0.1443 -1.0000 -1.0000 3426938 1582457709.50 151.4939 59.9961 32.0000 1.9729 1.9766 416.6057 417.5652 0.1445 -1.0000 -1.0000 3427188 1582457709.60 151.4939 59.9961 32.0000 1.9740 1.9777 416.5268 417.4865 0.1443 -1.0000 -1.0000 3427266 1582457709.70 151.4659 59.9965 32.0000 1.9749 1.9786 416.4209 417.3792 0.1444 -1.0000 -1.0000 3427329 1582457709.80 151.4576 59.9966 32.0000 1.9751 1.9788 416.4227 417.3815 0.1443 -1.0000 -1.0000 3427391 1582457709.90 151.4576 59.9966 32.0000 1.9738 1.9775 416.4481 417.4058 0.1442 -1.0000 -1.0000 3427453 1582457710.00 151.4576 59.9966 32.0000 1.9735 1.9773 416.5435 417.5015 0.1442 -1.0000 -1.0000 3427891 1582457710.10 151.4576 59.9966 32.0000 1.9733 1.9771 416.4595 417.4181 0.1444 -1.0000 -1.0000 3427953 1582457710.20 151.4576 59.9966 32.0000 1.9746 1.9783 416.4679 417.4262 0.1443 -1.0000 -1.0000 3428016 1582457710.30 151.4576 59.9966 32.0000 1.9738 1.9775 416.6068 417.5652 0.1444 -1.0000 -1.0000 3428078 1582457710.40 151.4411 59.9966 32.0000 1.9735 1.9773 416.6336 417.5927 0.1442 -1.0000 -1.0000 3428156 1582457710.50 151.4411 59.9966 32.0000 1.9740 1.9777 416.4700 417.4285 0.1443 -1.0000 -1.0000 3429203 1582457710.60 151.4411 59.9966 32.0000 1.9741 1.9778 416.3302 417.2888 0.1444 -1.0000 -1.0000 3429266 1582457710.70 151.4411 59.9966 32.0000 1.9744 1.9781 416.3879 417.3462 0.1443 -1.0000 -1.0000 3429344 1582457710.80 151.4411 59.9966 32.0000 1.9734 1.9771 416.5194 417.4768 0.1441 -1.0000 -1.0000 3429406 1582457710.90 151.4620 59.9966 32.0000 1.9733 1.9770 416.5163 417.4754 0.1444 -1.0000 -1.0000 3429469 1582457711.00 151.4684 59.9966 32.0000 1.9744 1.9782 416.5938 417.5539 0.1445 -1.0000 -1.0000 3429547 1582457711.10 151.4684 59.9966 32.0000 1.9741 1.9779 416.4796 417.4381 0.1443 -1.0000 -1.0000 3429610 1582457711.20 151.4684 59.9966 32.0000 1.9743 1.9780 416.4163 417.3755 0.1444 -1.0000 -1.0000 3429672 1582457711.30 151.4684 59.9966 32.0000 1.9739 1.9777 416.6323 417.5914 0.1443 -1.0000 -1.0000 3429735 1582457711.40 151.4684 59.9966 32.0000 1.9743 1.9781 416.4709 417.4293 0.1443 -1.0000 -1.0000 3429797 1582457711.50 151.4682 59.9966 32.0000 1.9747 1.9784 416.4758 417.4342 0.1443 -1.0000 -1.0000 3429875 1582457711.60 151.4682 59.9966 32.0000 1.9744 1.9781 416.4920 417.4509 0.1443 -1.0000 -1.0000 3429938 1582457711.70 151.4682 59.9966 32.0000 1.9736 1.9773 416.6012 417.5598 0.1443 -1.0000 -1.0000 3430000 1582457711.80 151.4682 59.9966 32.0000 1.9741 1.9778 416.6212 417.5801 0.1443 -1.0000 -1.0000 3430078 1582457711.90 151.4682 59.9966 32.0000 1.9734 1.9771 416.6520 417.6107 0.1443 -1.0000 -1.0000 3430141 1582457712.00 151.4668 59.9966 32.0000 1.9747 1.9785 416.4874 417.4457 0.1443 -1.0000 -1.0000 3430203 1582457712.10 151.4463 59.9966 32.0000 1.9744 1.9782 416.3869 417.3453 0.1443 -1.0000 -1.0000 3430266 1582457712.20 151.4463 59.9966 32.0000 1.9740 1.9777 416.3773 417.3348 0.1441 -1.0000 -1.0000 3430328 1582457712.30 151.4463 59.9966 32.0000 1.9740 1.9778 416.4719 417.4286 0.1441 -1.0000 -1.0000 3430391 1582457712.40 151.4463 59.9966 32.0000 1.9735 1.9773 416.5044 417.4626 0.1444 -1.0000 -1.0000 3430469 1582457712.50 151.4471 59.9966 32.0000 1.9741 1.9779 416.4316 417.3877 0.1439 -1.0000 -1.0000 3430531 1582457712.60 151.4185 59.9966 32.0000 1.9742 1.9779 416.4113 417.3684 0.1441 -1.0000 -1.0000 3430594 1582457712.70 151.4185 59.9966 32.0000 1.9742 1.9780 416.4871 417.4438 0.1440 -1.0000 -1.0000 3430672 1582457712.80 151.4185 59.9966 32.0000 1.9738 1.9776 416.6810 417.6386 0.1441 -1.0000 -1.0000 3430735 1582457712.90 151.4185 59.9966 32.0000 1.9742 1.9779 416.6312 417.5891 0.1442 -1.0000 -1.0000 3430797 1582457713.00 151.4185 59.9966 32.0000 1.9740 1.9778 416.4096 417.3679 0.1443 -1.0000 -1.0000 3430875 1582457713.10 151.4185 59.9966 32.0000 1.9740 1.9778 416.4123 417.3694 0.1441 -1.0000 -1.0000 3430938 1582457713.20 151.4508 59.9966 32.0000 1.9733 1.9770 416.6834 417.6416 0.1442 -1.0000 -1.0000 3431000 1582457713.30 151.4508 59.9966 32.0000 1.9738 1.9776 416.6485 417.6065 0.1442 -1.0000 -1.0000 3431063 1582457713.40 151.4508 59.9966 32.0000 1.9743 1.9781 416.5251 417.4826 0.1441 -1.0000 -1.0000 3431125 1582457713.50 151.4508 59.9966 32.0000 1.9746 1.9783 416.3663 417.3241 0.1442 -1.0000 -1.0000 3431203 1582457713.60 151.4508 59.9966 32.0000 1.9737 1.9775 416.5187 417.4767 0.1442 -1.0000 -1.0000 3431266 1582457713.70 151.4508 59.9966 32.0000 1.9738 1.9775 416.5904 417.5482 0.1442 -1.0000 -1.0000 3431329 1582457713.80 151.4508 59.9966 32.0000 1.9735 1.9772 416.4773 417.4350 0.1441 -1.0000 -1.0000 3431406 1582457713.90 151.4508 59.9966 32.0000 1.9746 1.9784 416.3895 417.3467 0.1441 -1.0000 -1.0000 3431469 1582457714.00 151.4508 59.9966 32.0000 1.9741 1.9778 416.5464 417.5030 0.1440 -1.0000 -1.0000 3431531 1582457714.10 151.5382 59.9966 32.0000 1.9740 1.9777 416.7307 417.6883 0.1441 -1.0000 -1.0000 3431594 1582457714.20 151.5382 59.9966 32.0000 1.9738 1.9775 416.6009 417.5576 0.1440 -1.0000 -1.0000 3431688 1582457714.30 151.5374 59.9966 32.0000 1.9742 1.9779 416.4873 417.4428 0.1439 -1.0000 -1.0000 3431735 1582457714.40 151.5301 59.9966 32.0000 1.9747 1.9785 416.3559 417.3117 0.1440 -1.0000 -1.0000 3431813 1582457714.50 151.5301 59.9966 32.0000 1.9739 1.9776 416.4897 417.4459 0.1439 -1.0000 -1.0000 3431875 1582457714.60 151.5301 59.9966 32.0000 1.9735 1.9772 416.5732 417.5293 0.1440 -1.0000 -1.0000 3431938 1582457714.70 151.5301 59.9966 32.0000 1.9743 1.9780 416.6639 417.6215 0.1440 -1.0000 -1.0000 3432406 1582457714.80 151.5301 59.9966 32.0000 1.9753 1.9790 416.4598 417.4157 0.1439 -1.0000 -1.0000 3432469 1582457714.90 151.4823 59.9965 32.0000 1.9740 1.9778 416.4267 417.3810 0.1437 -1.0000 -1.0000 3432531 1582457715.00 151.4823 59.9965 32.0000 1.9742 1.9779 416.6102 417.5661 0.1438 -1.0000 -1.0000 3432594 1582457715.10 151.4823 59.9965 32.0000 1.9734 1.9771 416.6063 417.5616 0.1438 -1.0000 -1.0000 3432656 1582457715.20 151.4823 59.9965 32.0000 1.9738 1.9775 416.4994 417.4564 0.1442 -1.0000 -1.0000 3432922 1582457715.30 151.4823 59.9965 32.0000 1.9746 1.9783 416.4217 417.3785 0.1440 -1.0000 -1.0000 3432985 1582457715.40 151.4823 59.9965 32.0000 1.9742 1.9780 416.4339 417.3897 0.1440 -1.0000 -1.0000 3433047 1582457715.50 151.5605 59.9965 32.0000 1.9739 1.9776 416.5741 417.5309 0.1440 -1.0000 -1.0000 3433125 1582457715.60 151.5605 59.9965 32.0000 1.9738 1.9775 416.5102 417.4674 0.1441 -1.0000 -1.0000 3433188 1582457715.70 151.5605 59.9965 32.0000 1.9748 1.9786 416.4300 417.3854 0.1439 -1.0000 -1.0000 3433672 1582457715.80 151.5605 59.9965 32.0000 1.9744 1.9781 416.3389 417.2941 0.1439 -1.0000 -1.0000 3433750 1582457715.90 151.5605 59.9965 32.0000 1.9736 1.9773 416.5885 417.5446 0.1439 -1.0000 -1.0000 3433813 1582457716.00 151.5614 59.9965 32.0000 1.9736 1.9773 416.5497 417.5041 0.1437 -1.0000 -1.0000 3433891 1582457716.10 151.5618 59.9965 32.0000 1.9737 1.9774 416.4079 417.3627 0.1437 -1.0000 -1.0000 3433953 1582457716.20 151.5618 59.9965 32.0000 1.9746 1.9783 416.4259 417.3807 0.1439 -1.0000 -1.0000 3434016 1582457716.30 151.5618 59.9965 32.0000 1.9739 1.9776 416.5355 417.4908 0.1439 -1.0000 -1.0000 3434078 1582457716.40 151.5618 59.9965 32.0000 1.9732 1.9769 416.6322 417.5893 0.1440 -1.0000 -1.0000 3434156 1582457716.50 151.5618 59.9965 32.0000 1.9735 1.9772 416.5801 417.5369 0.1440 -1.0000 -1.0000 3434219 1582457716.60 151.5618 59.9965 32.0000 1.9747 1.9785 416.5100 417.4659 0.1439 -1.0000 -1.0000 3434281 1582457716.70 151.5618 59.9965 32.0000 1.9744 1.9781 416.4204 417.3762 0.1439 -1.0000 -1.0000 3434469 1582457716.80 151.5410 59.9965 32.0000 1.9746 1.9783 416.4294 417.3855 0.1440 -1.0000 -1.0000 3434531 1582457716.90 151.5391 59.9965 32.0000 1.9737 1.9774 416.5899 417.5464 0.1440 -1.0000 -1.0000 3434594 1582457717.00 151.5391 59.9965 32.0000 1.9734 1.9771 416.6211 417.5781 0.1440 -1.0000 -1.0000 3434672 1582457717.10 151.5421 59.9965 32.0000 1.9741 1.9779 416.3903 417.3462 0.1439 -1.0000 -1.0000 3434735 1582457717.20 151.5444 59.9965 32.0000 1.9746 1.9783 416.3824 417.3385 0.1440 -1.0000 -1.0000 3434797 1582457717.30 151.5444 59.9965 32.0000 1.9744 1.9781 416.6292 417.5856 0.1439 -1.0000 -1.0000 3434938 1582457717.40 151.5444 59.9965 32.0000 1.9734 1.9771 416.6557 417.6121 0.1439 -1.0000 -1.0000 3435000 1582457717.50 151.5444 59.9965 32.0000 1.9741 1.9778 416.5813 417.5375 0.1439 -1.0000 -1.0000 3435079 1582457717.60 151.5444 59.9965 32.0000 1.9745 1.9782 416.3736 417.3306 0.1441 -1.0000 -1.0000 3435141 1582457717.70 151.5677 59.9965 32.0000 1.9751 1.9789 416.3560 417.3119 0.1440 -1.0000 -1.0000 3435203 1582457717.80 151.5765 59.9965 32.0000 1.9739 1.9776 416.4942 417.4504 0.1440 -1.0000 -1.0000 3435438 1582457717.90 151.5765 59.9965 32.0000 1.9735 1.9773 416.6905 417.6475 0.1440 -1.0000 -1.0000 3435500 1582457718.00 151.5765 59.9965 32.0000 1.9739 1.9777 416.6358 417.5924 0.1439 -1.0000 -1.0000 3435563 1582457718.10 151.5765 59.9965 32.0000 1.9740 1.9778 416.4582 417.4143 0.1440 -1.0000 -1.0000 3435656 1582457718.20 151.5717 59.9965 32.0000 1.9744 1.9781 416.5447 417.5013 0.1440 -1.0000 -1.0000 3435781 1582457718.30 151.4999 59.9965 32.0000 1.9735 1.9773 416.7499 417.7077 0.1440 -1.0000 -1.0000 3436422 1582457718.40 151.4999 59.9965 32.0000 1.9741 1.9778 416.6179 417.5746 0.1441 -1.0000 -1.0000 3436500 1582457718.50 151.4999 59.9965 32.0000 1.9745 1.9782 416.5130 417.4691 0.1438 -1.0000 -1.0000 3436563 1582457718.60 151.4999 59.9965 32.0000 1.9745 1.9782 416.4150 417.3718 0.1441 -1.0000 -1.0000 3436625 1582457718.70 151.4999 59.9965 32.0000 1.9739 1.9776 416.4729 417.4285 0.1439 -1.0000 -1.0000 3436703 1582457718.80 151.4502 59.9965 32.0000 1.9740 1.9778 416.5795 417.5357 0.1440 -1.0000 -1.0000 3436766 1582457718.90 151.4500 59.9965 32.0000 1.9749 1.9786 416.6324 417.5889 0.1439 -1.0000 -1.0000 3436829 1582457719.00 151.4500 59.9965 32.0000 1.9750 1.9787 416.3930 417.3484 0.1439 -1.0000 -1.0000 3436906 1582457719.10 151.4500 59.9965 32.0000 1.9747 1.9784 416.4084 417.3639 0.1439 -1.0000 -1.0000 3436969 1582457719.20 151.4500 59.9965 32.0000 1.9741 1.9778 416.5337 417.4895 0.1439 -1.0000 -1.0000 3437031 1582457719.30 151.4500 59.9965 32.0000 1.9739 1.9776 416.6133 417.5708 0.1441 -1.0000 -1.0000 3437094 1582457719.40 151.4500 59.9965 32.0000 1.9750 1.9787 416.3914 417.3476 0.1439 -1.0000 -1.0000 3437156 1582457719.50 151.4500 59.9965 32.0000 1.9746 1.9783 416.5424 417.4984 0.1439 -1.0000 -1.0000 3437235 1582457719.60 151.4474 59.9965 32.0000 1.9740 1.9777 416.5899 417.5460 0.1439 -1.0000 -1.0000 3437297 1582457719.70 151.4474 59.9965 32.0000 1.9737 1.9774 416.4803 417.4367 0.1440 -1.0000 -1.0000 3437360 1582457719.80 151.4474 59.9965 32.0000 1.9748 1.9785 416.3751 417.3315 0.1440 -1.0000 -1.0000 3437656 1582457719.90 151.4471 59.9966 32.0000 1.9748 1.9785 416.4585 417.4145 0.1440 -1.0000 -1.0000 3437719 1582457720.00 151.4471 59.9966 32.0000 1.9744 1.9781 416.6302 417.5867 0.1439 -1.0000 -1.0000 3437781 1582457720.10 151.4471 59.9966 32.0000 1.9739 1.9776 416.6965 417.6523 0.1438 -1.0000 -1.0000 3437860 1582457720.20 151.4471 59.9966 32.0000 1.9747 1.9785 416.5140 417.4681 0.1436 -1.0000 -1.0000 3437922 1582457720.30 151.4471 59.9966 32.0000 1.9751 1.9788 416.4083 417.3626 0.1438 -1.0000 -1.0000 3438219 1582457720.40 151.4471 59.9966 32.0000 1.9748 1.9786 416.5203 417.4758 0.1438 -1.0000 -1.0000 3438281 1582457720.50 151.4476 59.9966 32.0000 1.9741 1.9778 416.5688 417.5238 0.1438 -1.0000 -1.0000 3438344 1582457720.60 151.4886 59.9966 32.0000 1.9747 1.9784 416.4295 417.3842 0.1436 -1.0000 -1.0000 3438406 1582457720.70 151.4886 59.9966 32.0000 1.9748 1.9785 416.4682 417.4244 0.1440 -1.0000 -1.0000 3438485 1582457720.80 151.4886 59.9966 32.0000 1.9749 1.9786 416.4525 417.4075 0.1438 -1.0000 -1.0000 3438547 1582457720.90 151.4886 59.9966 32.0000 1.9746 1.9783 416.6566 417.6114 0.1436 -1.0000 -1.0000 3438735 1582457721.00 151.4886 59.9966 32.0000 1.9738 1.9775 416.6022 417.5570 0.1438 -1.0000 -1.0000 3438797 1582457721.10 151.4886 59.9966 32.0000 1.9745 1.9782 416.4411 417.3956 0.1437 -1.0000 -1.0000 3438860 1582457721.20 151.4886 59.9966 32.0000 1.9750 1.9787 416.4254 417.3791 0.1436 -1.0000 -1.0000 3438922 1582457721.30 151.4886 59.9966 32.0000 1.9742 1.9779 416.5419 417.4964 0.1437 -1.0000 -1.0000 3439094 1582457721.40 151.4886 59.9966 32.0000 1.9740 1.9778 416.7079 417.6621 0.1436 -1.0000 -1.0000 3439203 1582457721.50 151.4510 59.9966 32.0000 1.9745 1.9783 416.6143 417.5684 0.1436 -1.0000 -1.0000 3439281 1582457721.60 151.4510 59.9966 32.0000 1.9745 1.9782 416.5484 417.5022 0.1436 -1.0000 -1.0000 3439344 1582457721.70 151.4958 59.9966 32.0000 1.9747 1.9784 416.5780 417.5322 0.1436 -1.0000 -1.0000 3439406 1582457721.80 151.4958 59.9966 32.0000 1.9744 1.9781 416.6740 417.6274 0.1435 -1.0000 -1.0000 3439485 1582457721.90 151.4958 59.9966 32.0000 1.9750 1.9787 416.5109 417.4652 0.1436 -1.0000 -1.0000 3439906 1582457722.00 151.4958 59.9966 32.0000 1.9751 1.9788 416.4079 417.3616 0.1437 -1.0000 -1.0000 3439969 1582457722.10 151.4958 59.9966 32.0000 1.9748 1.9785 416.4322 417.3851 0.1434 -1.0000 -1.0000 3440047 1582457722.20 151.4989 59.9966 32.0000 1.9737 1.9774 416.6673 417.6206 0.1434 -1.0000 -1.0000 3440110 1582457722.30 151.5135 59.9966 32.0000 1.9748 1.9786 416.5835 417.5360 0.1434 -1.0000 -1.0000 3440172 1582457722.40 151.5135 59.9966 32.0000 1.9746 1.9783 416.5077 417.4604 0.1434 -1.0000 -1.0000 3440406 1582457722.50 151.5135 59.9966 32.0000 1.9746 1.9783 416.4387 417.3921 0.1436 -1.0000 -1.0000 3440469 1582457722.60 151.5135 59.9966 32.0000 1.9743 1.9781 416.5034 417.4569 0.1435 -1.0000 -1.0000 3440531 1582457722.70 151.5135 59.9966 32.0000 1.9737 1.9775 416.6661 417.6189 0.1433 -1.0000 -1.0000 3440625 1582457722.80 151.5667 59.9966 32.0000 1.9743 1.9781 416.7429 417.6965 0.1435 -1.0000 -1.0000 3440688 1582457722.90 151.5667 59.9966 32.0000 1.9745 1.9782 416.4143 417.3679 0.1436 -1.0000 -1.0000 3440922 1582457723.00 151.5667 59.9966 32.0000 1.9743 1.9781 416.5124 417.4660 0.1435 -1.0000 -1.0000 3441000 1582457723.10 151.5667 59.9966 32.0000 1.9744 1.9781 416.6566 417.6107 0.1436 -1.0000 -1.0000 3441063 1582457723.20 151.5667 59.9966 32.0000 1.9737 1.9774 416.6444 417.5981 0.1434 -1.0000 -1.0000 3441125 1582457723.30 151.5667 59.9966 32.0000 1.9752 1.9789 416.5710 417.5243 0.1435 -1.0000 -1.0000 3441203 1582457723.40 151.5503 59.9966 32.0000 1.9754 1.9791 416.4768 417.4290 0.1433 -1.0000 -1.0000 3441422 1582457723.50 151.5503 59.9966 32.0000 1.9743 1.9781 416.4748 417.4281 0.1435 -1.0000 -1.0000 3441500 1582457723.60 151.5503 59.9966 32.0000 1.9739 1.9776 416.5576 417.5104 0.1435 -1.0000 -1.0000 3441563 1582457723.70 151.5503 59.9966 32.0000 1.9744 1.9781 416.6007 417.5545 0.1436 -1.0000 -1.0000 3441625 1582457723.80 151.5503 59.9966 32.0000 1.9747 1.9784 416.5089 417.4612 0.1434 -1.0000 -1.0000 3441703 1582457723.90 151.5503 59.9966 32.0000 1.9749 1.9786 416.3727 417.3255 0.1435 -1.0000 -1.0000 3441766 1582457724.00 151.5139 59.9966 32.0000 1.9743 1.9780 416.5021 417.4545 0.1433 -1.0000 -1.0000 3441828 1582457724.10 151.5139 59.9966 32.0000 1.9741 1.9779 416.6287 417.5821 0.1436 -1.0000 -1.0000 3441906 1582457724.20 151.5139 59.9966 32.0000 1.9745 1.9782 416.5698 417.5231 0.1435 -1.0000 -1.0000 3441969 1582457724.30 151.5139 59.9966 32.0000 1.9741 1.9778 416.4840 417.4363 0.1433 -1.0000 -1.0000 3442031 1582457724.40 151.5139 59.9966 32.0000 1.9743 1.9780 416.4881 417.4401 0.1433 -1.0000 -1.0000 3442110 1582457724.50 151.5197 59.9966 32.0000 1.9735 1.9772 416.6502 417.6020 0.1432 -1.0000 -1.0000 3442156 1582457724.60 151.5589 59.9966 32.0000 1.9734 1.9771 416.6089 417.5624 0.1435 -1.0000 -1.0000 3442219 1582457724.70 151.5589 59.9966 32.0000 1.9741 1.9778 416.4785 417.4316 0.1435 -1.0000 -1.0000 3442297 1582457724.80 151.5589 59.9966 32.0000 1.9751 1.9788 416.4865 417.4396 0.1435 -1.0000 -1.0000 3442360 1582457724.90 151.5589 59.9966 32.0000 1.9742 1.9779 416.6269 417.5797 0.1434 -1.0000 -1.0000 3442656 1582457725.00 151.5589 59.9966 32.0000 1.9740 1.9777 416.6696 417.6236 0.1435 -1.0000 -1.0000 3442735 1582457725.10 151.5546 59.9958 32.0000 1.9736 1.9773 416.5986 417.5509 0.1433 -1.0000 -1.0000 3442797 1582457725.20 151.5546 59.9958 32.0000 1.9744 1.9781 416.5026 417.4544 0.1433 -1.0000 -1.0000 3442860 1582457725.30 151.5546 59.9958 32.0000 1.9739 1.9776 416.4881 417.4397 0.1433 -1.0000 -1.0000 3442938 1582457725.40 151.5546 59.9958 32.0000 1.9744 1.9781 416.6403 417.5933 0.1434 -1.0000 -1.0000 3443219 1582457725.50 151.5546 59.9958 32.0000 1.9739 1.9777 416.6035 417.5563 0.1434 -1.0000 -1.0000 3443281 1582457725.60 151.5689 59.9958 32.0000 1.9741 1.9778 416.4480 417.4004 0.1434 -1.0000 -1.0000 3443344 1582457725.70 151.5733 59.9958 32.0000 1.9742 1.9779 416.3909 417.3432 0.1434 -1.0000 -1.0000 3443406 1582457725.80 151.5733 59.9958 32.0000 1.9749 1.9787 416.4107 417.3622 0.1433 -1.0000 -1.0000 3443485 1582457725.90 151.5733 59.9958 32.0000 1.9741 1.9778 416.4855 417.4386 0.1435 -1.0000 -1.0000 3443719 1582457726.00 151.5733 59.9958 32.0000 1.9736 1.9773 416.6106 417.5638 0.1435 -1.0000 -1.0000 3443781 1582457726.10 151.5733 59.9958 32.0000 1.9743 1.9780 416.5558 417.5085 0.1434 -1.0000 -1.0000 3443860 1582457726.20 151.5221 59.9958 32.0000 1.9744 1.9781 416.4974 417.4503 0.1434 -1.0000 -1.0000 3443922 1582457726.30 151.5148 59.9958 32.0000 1.9742 1.9779 416.4061 417.3577 0.1434 -1.0000 -1.0000 3443985 1582457726.40 151.5148 59.9958 32.0000 1.9737 1.9774 416.5599 417.5126 0.1434 -1.0000 -1.0000 3444063 1582457726.50 151.5148 59.9958 32.0000 1.9739 1.9776 416.5335 417.4855 0.1433 -1.0000 -1.0000 3444188 1582457726.60 151.5148 59.9958 32.0000 1.9743 1.9781 416.4834 417.4353 0.1433 -1.0000 -1.0000 3444250 1582457726.70 151.5250 59.9958 32.0000 1.9741 1.9778 416.5309 417.4829 0.1434 -1.0000 -1.0000 3444313 1582457726.80 151.5281 59.9958 32.0000 1.9729 1.9766 416.5698 417.5214 0.1432 -1.0000 -1.0000 3444375 1582457726.90 151.5281 59.9958 32.0000 1.9731 1.9768 416.5934 417.5461 0.1434 -1.0000 -1.0000 3444438 1582457727.00 151.5281 59.9958 32.0000 1.9740 1.9777 416.5217 417.4748 0.1435 -1.0000 -1.0000 3444703 1582457727.10 151.5281 59.9958 32.0000 1.9740 1.9777 416.4078 417.3607 0.1434 -1.0000 -1.0000 3444766 1582457727.20 151.5210 59.9958 32.0000 1.9744 1.9781 416.4621 417.4145 0.1434 -1.0000 -1.0000 3444829 1582457727.30 151.4198 59.9958 32.0000 1.9742 1.9779 416.5911 417.5437 0.1434 -1.0000 -1.0000 3444906 1582457727.40 151.4198 59.9958 32.0000 1.9733 1.9770 416.6103 417.5634 0.1434 -1.0000 -1.0000 3444969 1582457727.50 151.4198 59.9958 32.0000 1.9738 1.9775 416.4781 417.4315 0.1436 -1.0000 -1.0000 3446031 1582457727.60 151.4198 59.9958 32.0000 1.9745 1.9782 416.3566 417.3085 0.1434 -1.0000 -1.0000 3446094 1582457727.70 151.4198 59.9958 32.0000 1.9740 1.9777 416.5498 417.5029 0.1434 -1.0000 -1.0000 3446156 1582457727.80 151.4198 59.9958 32.0000 1.9732 1.9769 416.5977 417.5493 0.1433 -1.0000 -1.0000 3446235 1582457727.90 151.4552 59.9958 32.0000 1.9744 1.9781 416.4411 417.3931 0.1434 -1.0000 -1.0000 3446313 1582457728.00 151.4552 59.9958 32.0000 1.9747 1.9784 416.3755 417.3291 0.1435 -1.0000 -1.0000 3446375 1582457728.10 151.4552 59.9958 32.0000 1.9739 1.9776 416.5136 417.4653 0.1433 -1.0000 -1.0000 3446438 1582457728.20 151.4552 59.9958 32.0000 1.9735 1.9772 416.6577 417.6101 0.1433 -1.0000 -1.0000 3446516 1582457728.30 151.4552 59.9958 32.0000 1.9742 1.9779 416.6004 417.5521 0.1432 -1.0000 -1.0000 3446641 1582457728.40 151.4537 59.9958 32.0000 1.9747 1.9784 416.4186 417.3702 0.1433 -1.0000 -1.0000 3446719 1582457728.50 151.4447 59.9958 32.0000 1.9753 1.9790 416.4238 417.3763 0.1435 -1.0000 -1.0000 3446766 1582457728.60 151.4447 59.9958 32.0000 1.9744 1.9781 416.5475 417.4995 0.1433 -1.0000 -1.0000 3446844 1582457728.70 151.4447 59.9958 32.0000 1.9745 1.9782 416.5070 417.4603 0.1435 -1.0000 -1.0000 3446906 1582457728.80 151.4447 59.9958 32.0000 1.9746 1.9783 416.3578 417.3102 0.1435 -1.0000 -1.0000 3446969 1582457728.90 151.4463 59.9958 32.0000 1.9746 1.9783 416.4304 417.3832 0.1434 -1.0000 -1.0000 3447032 1582457729.00 151.4743 59.9958 32.0000 1.9739 1.9777 416.5831 417.5355 0.1434 -1.0000 -1.0000 3447110 1582457729.10 151.4743 59.9958 32.0000 1.9739 1.9777 416.7121 417.6659 0.1435 -1.0000 -1.0000 3447735 1582457729.20 151.4743 59.9958 32.0000 1.9743 1.9780 416.5541 417.5078 0.1436 -1.0000 -1.0000 3447797 1582457729.30 151.4743 59.9958 32.0000 1.9743 1.9781 416.4588 417.4130 0.1436 -1.0000 -1.0000 3447860 1582457729.40 151.4743 59.9958 32.0000 1.9749 1.9786 416.4245 417.3760 0.1433 -1.0000 -1.0000 3447922 1582457729.50 151.4743 59.9958 32.0000 1.9743 1.9780 416.6477 417.6004 0.1434 -1.0000 -1.0000 3448000 1582457729.60 151.4743 59.9958 32.0000 1.9738 1.9775 416.7161 417.6693 0.1434 -1.0000 -1.0000 3448063 1582457729.70 151.4743 59.9958 32.0000 1.9742 1.9779 416.6890 417.6433 0.1436 -1.0000 -1.0000 3448125 1582457729.80 151.4743 59.9958 32.0000 1.9747 1.9784 416.4861 417.4388 0.1435 -1.0000 -1.0000 3448203 1582457729.90 151.4743 59.9958 32.0000 1.9740 1.9777 416.5843 417.5372 0.1433 -1.0000 -1.0000 3448281 1582457730.00 151.4515 59.9958 32.0000 1.9738 1.9775 416.5932 417.5465 0.1436 -1.0000 -1.0000 3448344 1582457730.10 151.4179 59.9958 32.0000 1.9740 1.9777 416.4473 417.4007 0.1435 -1.0000 -1.0000 3448422 1582457730.20 151.4179 59.9958 32.0000 1.9746 1.9784 416.4318 417.3841 0.1434 -1.0000 -1.0000 3448485 1582457730.30 151.4179 59.9958 32.0000 1.9739 1.9777 416.5156 417.4684 0.1434 -1.0000 -1.0000 3448547 1582457730.40 151.4179 59.9958 32.0000 1.9733 1.9770 416.6059 417.5596 0.1435 -1.0000 -1.0000 3448610 1582457730.50 151.4179 59.9958 32.0000 1.9739 1.9776 416.6674 417.6211 0.1435 -1.0000 -1.0000 3448672 1582457730.60 151.4179 59.9958 32.0000 1.9750 1.9788 416.4687 417.4215 0.1434 -1.0000 -1.0000 3448735 1582457730.70 151.4440 59.9958 32.0000 1.9748 1.9785 416.3576 417.3101 0.1435 -1.0000 -1.0000 3448813 1582457730.80 151.4923 59.9958 32.0000 1.9740 1.9777 416.4001 417.3528 0.1435 -1.0000 -1.0000 3448875 1582457730.90 151.4923 59.9958 32.0000 1.9743 1.9780 416.5454 417.4992 0.1436 -1.0000 -1.0000 3448938 1582457731.00 151.4923 59.9958 32.0000 1.9737 1.9775 416.5623 417.5165 0.1436 -1.0000 -1.0000 3449031 1582457731.10 151.4923 59.9958 32.0000 1.9745 1.9783 416.4392 417.3918 0.1435 -1.0000 -1.0000 3449094 1582457731.20 151.4923 59.9958 32.0000 1.9758 1.9795 416.4156 417.3682 0.1434 -1.0000 -1.0000 3449156 1582457731.30 151.4923 59.9958 32.0000 1.9743 1.9780 416.4481 417.3998 0.1433 -1.0000 -1.0000 3449219 1582457731.40 151.4923 59.9958 32.0000 1.9739 1.9777 416.5757 417.5290 0.1435 -1.0000 -1.0000 3449281 1582457731.50 151.4923 59.9958 32.0000 1.9740 1.9777 416.5364 417.4901 0.1435 -1.0000 -1.0000 3449360 1582457731.60 151.4923 59.9958 32.0000 1.9748 1.9785 416.4835 417.4372 0.1436 -1.0000 -1.0000 3449422 1582457731.70 151.4923 59.9958 32.0000 1.9752 1.9789 416.3996 417.3531 0.1436 -1.0000 -1.0000 3449485 1582457731.80 151.5017 59.9958 32.0000 1.9753 1.9790 416.5564 417.5104 0.1436 -1.0000 -1.0000 3449547 1582457731.90 151.5316 59.9958 32.0000 1.9743 1.9780 416.6030 417.5580 0.1438 -1.0000 -1.0000 3449610 1582457732.00 151.5316 59.9958 32.0000 1.9737 1.9774 416.6135 417.5669 0.1435 -1.0000 -1.0000 3449672 1582457732.10 151.5316 59.9958 32.0000 1.9752 1.9790 416.6073 417.5626 0.1438 -1.0000 -1.0000 3450235 1582457732.20 151.5316 59.9958 32.0000 1.9739 1.9777 416.4909 417.4457 0.1437 -1.0000 -1.0000 3450313 1582457732.30 151.5316 59.9958 32.0000 1.9745 1.9782 416.5210 417.4754 0.1437 -1.0000 -1.0000 3450406 1582457732.40 151.5068 59.9958 32.0000 1.9743 1.9781 416.5199 417.4745 0.1436 -1.0000 -1.0000 3450485 1582457732.50 151.4886 59.9958 32.0000 1.9753 1.9790 416.4223 417.3766 0.1436 -1.0000 -1.0000 3450547 1582457732.60 151.4886 59.9958 32.0000 1.9750 1.9787 416.3379 417.2920 0.1437 -1.0000 -1.0000 3450610 1582457732.70 151.4886 59.9958 32.0000 1.9747 1.9784 416.3824 417.3360 0.1436 -1.0000 -1.0000 3450672 1582457732.80 151.4886 59.9958 32.0000 1.9735 1.9772 416.5234 417.4783 0.1438 -1.0000 -1.0000 3450735 1582457732.90 151.4886 59.9958 32.0000 1.9746 1.9784 416.4440 417.3985 0.1437 -1.0000 -1.0000 3450797 1582457733.00 151.5462 59.9958 32.0000 1.9750 1.9787 416.3983 417.3524 0.1437 -1.0000 -1.0000 3450875 1582457733.10 151.5462 59.9958 32.0000 1.9749 1.9787 416.4207 417.3753 0.1438 -1.0000 -1.0000 3450938 1582457733.20 151.5462 59.9958 32.0000 1.9738 1.9775 416.5073 417.4622 0.1437 -1.0000 -1.0000 3451000 1582457733.30 151.5462 59.9958 32.0000 1.9741 1.9778 416.4980 417.4529 0.1438 -1.0000 -1.0000 3451079 1582457733.40 151.5462 59.9958 32.0000 1.9748 1.9785 416.3640 417.3192 0.1438 -1.0000 -1.0000 3451141 1582457733.50 151.5570 59.9958 32.0000 1.9747 1.9784 416.4436 417.3979 0.1437 -1.0000 -1.0000 3451219 1582457733.60 151.5570 59.9958 32.0000 1.9732 1.9769 416.4987 417.4531 0.1435 -1.0000 -1.0000 3451266 1582457733.70 151.5570 59.9958 32.0000 1.9736 1.9773 416.5599 417.5158 0.1439 -1.0000 -1.0000 3451406 1582457733.80 151.5570 59.9958 32.0000 1.9738 1.9776 416.4866 417.4409 0.1438 -1.0000 -1.0000 3451485 1582457733.90 151.5570 59.9958 32.0000 1.9755 1.9793 416.4476 417.4036 0.1439 -1.0000 -1.0000 3451547 1582457734.00 151.5564 59.9958 32.0000 1.9741 1.9778 416.4745 417.4298 0.1438 -1.0000 -1.0000 3451610 1582457734.10 151.5378 59.9958 32.0000 1.9736 1.9773 416.6613 417.6168 0.1438 -1.0000 -1.0000 3451672 1582457734.20 151.5378 59.9958 32.0000 1.9736 1.9773 416.5904 417.5458 0.1439 -1.0000 -1.0000 3452188 1582457734.30 151.5378 59.9958 32.0000 1.9737 1.9774 416.4695 417.4248 0.1438 -1.0000 -1.0000 3452235 1582457734.40 151.5378 59.9958 32.0000 1.9742 1.9779 416.3721 417.3276 0.1439 -1.0000 -1.0000 3452313 1582457734.50 151.5378 59.9958 32.0000 1.9737 1.9774 416.6467 417.6023 0.1438 -1.0000 -1.0000 3452375 1582457734.60 151.5485 59.9957 32.0000 1.9740 1.9777 416.5265 417.4817 0.1439 -1.0000 -1.0000 3452438 1582457734.70 151.5485 59.9957 32.0000 1.9749 1.9786 416.3018 417.2567 0.1437 -1.0000 -1.0000 3452672 1582457734.80 151.5485 59.9957 32.0000 1.9741 1.9778 416.3988 417.3534 0.1438 -1.0000 -1.0000 3452735 1582457734.90 151.5485 59.9957 32.0000 1.9741 1.9779 416.5815 417.5370 0.1438 -1.0000 -1.0000 3452797 1582457735.00 151.5485 59.9957 32.0000 1.9736 1.9774 416.5524 417.5082 0.1439 -1.0000 -1.0000 3452875 1582457735.10 151.5485 59.9957 32.0000 1.9747 1.9785 416.4622 417.4183 0.1440 -1.0000 -1.0000 3452938 1582457735.20 151.5079 59.9957 32.0000 1.9748 1.9786 416.4588 417.4141 0.1439 -1.0000 -1.0000 3453000 1582457735.30 151.4858 59.9957 32.0000 1.9744 1.9782 416.4725 417.4286 0.1439 -1.0000 -1.0000 3453079 1582457735.40 151.4858 59.9957 32.0000 1.9742 1.9779 416.6265 417.5822 0.1438 -1.0000 -1.0000 3453156 1582457735.50 151.4858 59.9957 32.0000 1.9732 1.9770 416.7048 417.6608 0.1438 -1.0000 -1.0000 3453235 1582457735.60 151.4858 59.9957 32.0000 1.9739 1.9776 416.5045 417.4595 0.1438 -1.0000 -1.0000 3453297 1582457735.70 151.4858 59.9957 32.0000 1.9747 1.9785 416.4272 417.3828 0.1439 -1.0000 -1.0000 3453422 1582457735.80 151.5004 59.9957 32.0000 1.9745 1.9783 416.5449 417.5008 0.1439 -1.0000 -1.0000 3453500 1582457735.90 151.5004 59.9957 32.0000 1.9746 1.9783 416.6363 417.5925 0.1439 -1.0000 -1.0000 3453563 1582457736.00 151.5004 59.9957 32.0000 1.9750 1.9787 416.4467 417.4018 0.1438 -1.0000 -1.0000 3453625 1582457736.10 151.5004 59.9957 32.0000 1.9746 1.9783 416.4015 417.3559 0.1437 -1.0000 -1.0000 3453703 1582457736.20 151.5004 59.9957 32.0000 1.9738 1.9776 416.5352 417.4907 0.1439 -1.0000 -1.0000 3453922 1582457736.30 151.4989 59.9957 32.0000 1.9746 1.9783 416.6860 417.6419 0.1439 -1.0000 -1.0000 3453985 1582457736.40 151.4527 59.9957 32.0000 1.9751 1.9788 416.5820 417.5382 0.1439 -1.0000 -1.0000 3454063 1582457736.50 151.4527 59.9957 32.0000 1.9749 1.9786 416.5048 417.4600 0.1438 -1.0000 -1.0000 3454125 1582457736.60 151.4527 59.9957 32.0000 1.9747 1.9784 416.4536 417.4086 0.1438 -1.0000 -1.0000 3454188 1582457736.70 151.4527 59.9957 32.0000 1.9740 1.9777 416.5451 417.5006 0.1438 -1.0000 -1.0000 3454672 1582457736.80 151.4527 59.9957 32.0000 1.9741 1.9778 416.5289 417.4846 0.1439 -1.0000 -1.0000 3454735 1582457736.90 151.4527 59.9957 32.0000 1.9755 1.9793 416.4244 417.3804 0.1440 -1.0000 -1.0000 3454797 1582457737.00 151.4818 59.9957 32.0000 1.9753 1.9790 416.3945 417.3502 0.1438 -1.0000 -1.0000 3454875 1582457737.10 151.4818 59.9957 32.0000 1.9743 1.9781 416.5480 417.5024 0.1437 -1.0000 -1.0000 3454938 1582457737.20 151.4818 59.9957 32.0000 1.9745 1.9782 416.5812 417.5362 0.1437 -1.0000 -1.0000 3455000 1582457737.30 151.4818 59.9957 32.0000 1.9748 1.9786 416.4434 417.3987 0.1439 -1.0000 -1.0000 3455203 1582457737.40 151.4818 59.9957 32.0000 1.9751 1.9788 416.4100 417.3658 0.1440 -1.0000 -1.0000 3455266 1582457737.50 151.4750 59.9957 32.0000 1.9746 1.9783 416.3641 417.3197 0.1438 -1.0000 -1.0000 3455344 1582457737.60 151.4504 59.9957 32.0000 1.9732 1.9769 416.4918 417.4469 0.1438 -1.0000 -1.0000 3455406 1582457737.70 151.4504 59.9957 32.0000 1.9738 1.9775 416.4782 417.4332 0.1438 -1.0000 -1.0000 3455469 1582457737.80 151.4504 59.9957 32.0000 1.9739 1.9776 416.3878 417.3423 0.1437 -1.0000 -1.0000 3455703 1582457737.90 151.4504 59.9957 32.0000 1.9750 1.9788 416.3471 417.3014 0.1437 -1.0000 -1.0000 3455766 1582457738.00 151.4504 59.9957 32.0000 1.9748 1.9786 416.5154 417.4703 0.1438 -1.0000 -1.0000 3455844 1582457738.10 151.4355 59.9957 32.0000 1.9748 1.9785 416.4709 417.4259 0.1438 -1.0000 -1.0000 3455906 1582457738.20 151.4355 59.9957 32.0000 1.9756 1.9794 416.4599 417.4147 0.1437 -1.0000 -1.0000 3455969 1582457738.30 151.4355 59.9957 32.0000 1.9747 1.9785 416.4027 417.3573 0.1438 -1.0000 -1.0000 3456203 1582457738.40 151.4355 59.9957 32.0000 1.9739 1.9776 416.5373 417.4920 0.1437 -1.0000 -1.0000 3456281 1582457738.50 151.4355 59.9957 32.0000 1.9743 1.9780 416.6615 417.6165 0.1436 -1.0000 -1.0000 3456328 1582457738.60 151.4355 59.9957 32.0000 1.9737 1.9775 416.6292 417.5843 0.1438 -1.0000 -1.0000 3456406 1582457738.70 151.4203 59.9957 32.0000 1.9754 1.9791 416.6724 417.6275 0.1437 -1.0000 -1.0000 3456485 1582457738.80 151.4203 59.9957 32.0000 1.9751 1.9788 416.3985 417.3530 0.1437 -1.0000 -1.0000 3456703 1582457738.90 151.4203 59.9957 32.0000 1.9745 1.9783 416.4730 417.4266 0.1435 -1.0000 -1.0000 3456766 1582457739.00 151.4203 59.9957 32.0000 1.9736 1.9773 416.6079 417.5621 0.1437 -1.0000 -1.0000 3456860 1582457739.10 151.4203 59.9957 32.0000 1.9734 1.9772 416.6079 417.5626 0.1437 -1.0000 -1.0000 3456938 1582457739.20 151.4203 59.9957 32.0000 1.9747 1.9785 416.3475 417.3010 0.1436 -1.0000 -1.0000 3457000 1582457739.30 151.4254 59.9957 32.0000 1.9746 1.9784 416.4986 417.4522 0.1436 -1.0000 -1.0000 3457188 1582457739.40 151.4279 59.9957 32.0000 1.9742 1.9779 416.5879 417.5415 0.1436 -1.0000 -1.0000 3457250 1582457739.50 151.4279 59.9957 32.0000 1.9742 1.9779 416.5237 417.4781 0.1437 -1.0000 -1.0000 3457329 1582457739.60 151.4279 59.9957 32.0000 1.9743 1.9780 416.4730 417.4269 0.1435 -1.0000 -1.0000 3457391 1582457739.70 151.4279 59.9957 32.0000 1.9749 1.9786 416.4507 417.4055 0.1438 -1.0000 -1.0000 3457453 1582457739.80 151.4279 59.9957 32.0000 1.9743 1.9781 416.4591 417.4126 0.1435 -1.0000 -1.0000 3457688 1582457739.90 151.4279 59.9957 32.0000 1.9745 1.9782 416.5326 417.4862 0.1437 -1.0000 -1.0000 3457750 1582457740.00 151.4471 59.9956 32.0000 1.9738 1.9775 416.6541 417.6085 0.1436 -1.0000 -1.0000 3457813 1582457740.10 151.4594 59.9956 32.0000 1.9740 1.9777 416.5757 417.5299 0.1436 -1.0000 -1.0000 3457891 1582457740.20 151.4594 59.9956 32.0000 1.9749 1.9786 416.4717 417.4259 0.1437 -1.0000 -1.0000 3457953 1582457740.30 151.4594 59.9956 32.0000 1.9749 1.9786 416.6063 417.5612 0.1437 -1.0000 -1.0000 3458172 1582457740.40 151.4594 59.9956 32.0000 1.9737 1.9774 416.6741 417.6289 0.1437 -1.0000 -1.0000 3458250 1582457740.50 151.4594 59.9956 32.0000 1.9739 1.9776 416.6501 417.6046 0.1436 -1.0000 -1.0000 3458313 1582457740.60 151.4594 59.9956 32.0000 1.9744 1.9781 416.5338 417.4882 0.1438 -1.0000 -1.0000 3458375 1582457740.70 151.5035 59.9956 32.0000 1.9746 1.9783 416.4083 417.3631 0.1438 -1.0000 -1.0000 3458453 1582457740.80 151.5035 59.9956 32.0000 1.9740 1.9778 416.4854 417.4396 0.1436 -1.0000 -1.0000 3458938 1582457740.90 151.5035 59.9956 32.0000 1.9743 1.9780 416.6600 417.6150 0.1438 -1.0000 -1.0000 3459000 1582457741.00 151.5035 59.9956 32.0000 1.9745 1.9782 416.5167 417.4735 0.1441 -1.0000 -1.0000 3459063 1582457741.10 151.5035 59.9956 32.0000 1.9753 1.9790 416.4080 417.3624 0.1437 -1.0000 -1.0000 3459125 1582457741.20 151.5035 59.9956 32.0000 1.9749 1.9786 416.4080 417.3632 0.1438 -1.0000 -1.0000 3459188 1582457741.30 151.4845 59.9956 32.0000 1.9740 1.9778 416.5128 417.4679 0.1438 -1.0000 -1.0000 3459422 1582457741.40 151.4845 59.9956 32.0000 1.9741 1.9778 416.6034 417.5593 0.1439 -1.0000 -1.0000 3459485 1582457741.50 151.4845 59.9956 32.0000 1.9750 1.9787 416.4832 417.4396 0.1439 -1.0000 -1.0000 3459563 1582457741.60 151.4845 59.9956 32.0000 1.9754 1.9791 416.4188 417.3732 0.1437 -1.0000 -1.0000 3459641 1582457741.70 151.4845 59.9956 32.0000 1.9741 1.9778 416.5041 417.4587 0.1437 -1.0000 -1.0000 3459703 1582457741.80 151.4927 59.9956 32.0000 1.9739 1.9776 416.5121 417.4666 0.1438 -1.0000 -1.0000 3459953 1582457741.90 151.5062 59.9956 32.0000 1.9739 1.9777 416.4988 417.4535 0.1439 -1.0000 -1.0000 3500016 1582457742.00 151.5062 59.9956 32.0000 1.9745 1.9783 416.4676 417.4231 0.1438 -1.0000 -1.0000 3500078 1582457742.10 151.5062 59.9956 32.0000 1.9752 1.9789 416.4320 417.3877 0.1439 -1.0000 -1.0000 3500156 1582457742.20 151.5062 59.9956 32.0000 1.9747 1.9784 416.4726 417.4280 0.1438 -1.0000 -1.0000 3500219 1582457742.30 151.5062 59.9956 32.0000 1.9738 1.9775 416.6447 417.6010 0.1440 -1.0000 -1.0000 3500282 1582457742.40 151.5323 59.9956 32.0000 1.9742 1.9779 416.4702 417.4252 0.1437 -1.0000 -1.0000 3500500 1582457742.50 151.5323 59.9956 32.0000 1.9746 1.9784 416.4931 417.4480 0.1438 -1.0000 -1.0000 3500563 1582457742.60 151.5323 59.9956 32.0000 1.9750 1.9787 416.4796 417.4352 0.1439 -1.0000 -1.0000 3500625 1582457742.70 151.5323 59.9956 32.0000 1.9742 1.9779 416.6208 417.5770 0.1439 -1.0000 -1.0000 3500703 1582457742.80 151.5323 59.9956 32.0000 1.9743 1.9780 416.4763 417.4314 0.1438 -1.0000 -1.0000 3500766 1582457742.90 151.5216 59.9956 32.0000 1.9747 1.9785 416.3728 417.3280 0.1439 -1.0000 -1.0000 3501672 1582457743.00 151.5017 59.9956 32.0000 1.9746 1.9783 416.3888 417.3447 0.1439 -1.0000 -1.0000 3501750 1582457743.10 151.5017 59.9956 32.0000 1.9740 1.9778 416.4948 417.4506 0.1439 -1.0000 -1.0000 3501813 1582457743.20 151.5017 59.9956 32.0000 1.9737 1.9775 416.6286 417.5843 0.1438 -1.0000 -1.0000 3501875 1582457743.30 151.5017 59.9956 32.0000 1.9744 1.9781 416.4762 417.4313 0.1438 -1.0000 -1.0000 3501938 1582457743.40 151.5017 59.9956 32.0000 1.9746 1.9783 416.4129 417.3680 0.1438 -1.0000 -1.0000 3502000 1582457743.50 151.5496 59.9956 32.0000 1.9737 1.9775 416.4284 417.3837 0.1438 -1.0000 -1.0000 3502078 1582457743.60 151.5496 59.9956 32.0000 1.9746 1.9783 416.4823 417.4376 0.1439 -1.0000 -1.0000 3502141 1582457743.70 151.5496 59.9956 32.0000 1.9739 1.9776 416.6275 417.5829 0.1438 -1.0000 -1.0000 3502203 1582457743.80 151.5496 59.9956 32.0000 1.9741 1.9778 416.4689 417.4247 0.1439 -1.0000 -1.0000 3502282 1582457743.90 151.5496 59.9956 32.0000 1.9747 1.9784 416.4066 417.3610 0.1437 -1.0000 -1.0000 3502344 1582457744.00 151.5395 59.9956 32.0000 1.9743 1.9780 416.5172 417.4713 0.1436 -1.0000 -1.0000 3502406 1582457744.10 151.5071 59.9956 32.0000 1.9746 1.9783 416.5814 417.5358 0.1437 -1.0000 -1.0000 3502485 1582457744.20 151.5071 59.9956 32.0000 1.9749 1.9787 416.5151 417.4698 0.1437 -1.0000 -1.0000 3502547 1582457744.30 151.5071 59.9956 32.0000 1.9754 1.9792 416.3576 417.3119 0.1438 -1.0000 -1.0000 3502610 1582457744.40 151.5071 59.9956 32.0000 1.9743 1.9780 416.4113 417.3668 0.1439 -1.0000 -1.0000 3502969 1582457744.50 151.5071 59.9956 32.0000 1.9742 1.9779 416.4195 417.3753 0.1439 -1.0000 -1.0000 3503032 1582457744.60 151.5785 59.9962 32.0000 1.9740 1.9777 416.5720 417.5282 0.1439 -1.0000 -1.0000 3503094 1582457744.70 151.5785 59.9962 32.0000 1.9741 1.9778 416.5863 417.5422 0.1439 -1.0000 -1.0000 3503156 1582457744.80 151.5785 59.9962 32.0000 1.9745 1.9782 416.3634 417.3186 0.1438 -1.0000 -1.0000 3503282 1582457744.90 151.5785 59.9962 32.0000 1.9750 1.9788 416.3305 417.2852 0.1438 -1.0000 -1.0000 3503438 1582457745.00 151.5785 59.9962 32.0000 1.9742 1.9779 416.5502 417.5060 0.1439 -1.0000 -1.0000 3503500 1582457745.10 151.5785 59.9962 32.0000 1.9747 1.9784 416.4763 417.4315 0.1437 -1.0000 -1.0000 3503563 1582457745.20 151.5635 59.9962 32.0000 1.9755 1.9793 416.3922 417.3469 0.1438 -1.0000 -1.0000 3503625 1582457745.30 151.5410 59.9962 32.0000 1.9747 1.9784 416.4962 417.4510 0.1438 -1.0000 -1.0000 3503703 1582457745.40 151.5410 59.9962 32.0000 1.9738 1.9775 416.6068 417.5621 0.1438 -1.0000 -1.0000 3503766 1582457745.50 151.5410 59.9962 32.0000 1.9736 1.9774 416.5906 417.5458 0.1438 -1.0000 -1.0000 3503828 1582457745.60 151.5410 59.9962 32.0000 1.9743 1.9780 416.5031 417.4588 0.1438 -1.0000 -1.0000 3503891 1582457745.70 151.5410 59.9962 32.0000 1.9747 1.9785 416.4603 417.4141 0.1437 -1.0000 -1.0000 3503953 1582457745.80 151.5410 59.9962 32.0000 1.9740 1.9777 416.4766 417.4321 0.1438 -1.0000 -1.0000 3504031 1582457745.90 151.5124 59.9962 32.0000 1.9736 1.9773 416.5833 417.5380 0.1437 -1.0000 -1.0000 3504094 1582457746.00 151.5124 59.9962 32.0000 1.9744 1.9781 416.4574 417.4129 0.1438 -1.0000 -1.0000 3504453 1582457746.10 151.5124 59.9962 32.0000 1.9747 1.9784 416.4257 417.3809 0.1440 -1.0000 -1.0000 3504547 1582457746.20 151.5124 59.9962 32.0000 1.9741 1.9779 416.4733 417.4295 0.1439 -1.0000 -1.0000 3504610 1582457746.30 151.5124 59.9962 32.0000 1.9732 1.9769 416.6506 417.6069 0.1439 -1.0000 -1.0000 3504672 1582457746.40 151.5124 59.9962 32.0000 1.9740 1.9777 416.6410 417.5961 0.1437 -1.0000 -1.0000 3504750 1582457746.50 151.5124 59.9962 32.0000 1.9751 1.9788 416.4448 417.3994 0.1438 -1.0000 -1.0000 3504813 1582457746.60 151.5124 59.9962 32.0000 1.9748 1.9785 416.3754 417.3299 0.1437 -1.0000 -1.0000 3504875 1582457746.70 151.5124 59.9962 32.0000 1.9740 1.9777 416.4934 417.4482 0.1438 -1.0000 -1.0000 3504938 1582457746.80 151.5124 59.9962 32.0000 1.9732 1.9769 416.6033 417.5588 0.1438 -1.0000 -1.0000 3505016 1582457746.90 151.5124 59.9962 32.0000 1.9735 1.9773 416.4836 417.4393 0.1440 -1.0000 -1.0000 3505079 1582457747.00 151.5075 59.9962 32.0000 1.9743 1.9780 416.4174 417.3728 0.1439 -1.0000 -1.0000 3505141 1582457747.10 151.5075 59.9962 32.0000 1.9742 1.9779 416.5544 417.5104 0.1439 -1.0000 -1.0000 3505203 1582457747.20 151.5075 59.9962 32.0000 1.9734 1.9772 416.5578 417.5131 0.1438 -1.0000 -1.0000 3505266 1582457747.30 151.5075 59.9962 32.0000 1.9746 1.9783 416.4929 417.4480 0.1438 -1.0000 -1.0000 3505344 1582457747.40 151.5075 59.9962 32.0000 1.9746 1.9783 416.3193 417.2754 0.1439 -1.0000 -1.0000 3505406 1582457747.50 151.5075 59.9962 32.0000 1.9738 1.9775 416.4465 417.4010 0.1438 -1.0000 -1.0000 3505485 1582457747.60 151.5075 59.9962 32.0000 1.9735 1.9772 416.6663 417.6224 0.1439 -1.0000 -1.0000 3505532 1582457747.70 151.4799 59.9962 32.0000 1.9739 1.9777 416.5761 417.5309 0.1437 -1.0000 -1.0000 3505610 1582457747.80 151.4799 59.9962 32.0000 1.9750 1.9787 416.5701 417.5254 0.1438 -1.0000 -1.0000 3505672 1582457747.90 151.4799 59.9962 32.0000 1.9751 1.9788 416.5073 417.4629 0.1439 -1.0000 -1.0000 3505797 1582457748.00 151.4799 59.9962 32.0000 1.9744 1.9781 416.4259 417.3819 0.1440 -1.0000 -1.0000 3505985 1582457748.10 151.4799 59.9962 32.0000 1.9737 1.9774 416.7039 417.6607 0.1440 -1.0000 -1.0000 3506063 1582457748.20 151.4799 59.9962 32.0000 1.9749 1.9787 416.6583 417.6149 0.1439 -1.0000 -1.0000 3506125 1582457748.30 151.4799 59.9962 32.0000 1.9747 1.9784 416.4865 417.4426 0.1439 -1.0000 -1.0000 3506188 1582457748.40 151.4799 59.9962 32.0000 1.9747 1.9784 416.4996 417.4543 0.1438 -1.0000 -1.0000 3506250 1582457748.50 151.4799 59.9962 32.0000 1.9742 1.9780 416.5892 417.5456 0.1440 -1.0000 -1.0000 3506422 1582457748.60 151.4799 59.9962 32.0000 1.9744 1.9781 416.5440 417.5005 0.1439 -1.0000 -1.0000 3506500 1582457748.70 151.4799 59.9962 32.0000 1.9744 1.9782 416.4774 417.4333 0.1439 -1.0000 -1.0000 3506563 1582457748.80 151.4522 59.9962 32.0000 1.9743 1.9780 416.5701 417.5260 0.1438 -1.0000 -1.0000 3506625 1582457748.90 151.4522 59.9962 32.0000 1.9732 1.9769 416.6575 417.6134 0.1439 -1.0000 -1.0000 3506688 1582457749.00 151.4522 59.9962 32.0000 1.9738 1.9775 416.6514 417.6067 0.1437 -1.0000 -1.0000 3506766 1582457749.10 151.4522 59.9962 32.0000 1.9740 1.9777 416.6458 417.6026 0.1439 -1.0000 -1.0000 3507203 1582457749.20 151.4522 59.9962 32.0000 1.9738 1.9776 416.5546 417.5097 0.1437 -1.0000 -1.0000 3507266 1582457749.30 151.4522 59.9962 32.0000 1.9745 1.9783 416.4606 417.4153 0.1438 -1.0000 -1.0000 3507344 1582457749.40 151.4553 59.9962 32.0000 1.9741 1.9778 416.5027 417.4583 0.1439 -1.0000 -1.0000 3507406 1582457749.50 151.4553 59.9962 32.0000 1.9740 1.9777 416.6174 417.5738 0.1439 -1.0000 -1.0000 3507469 1582457749.60 151.4553 59.9962 32.0000 1.9742 1.9779 416.5409 417.4969 0.1439 -1.0000 -1.0000 3507688 1582457749.70 151.4553 59.9962 32.0000 1.9741 1.9778 416.4235 417.3794 0.1439 -1.0000 -1.0000 3507750 1582457749.80 151.4553 59.9962 32.0000 1.9743 1.9780 416.5088 417.4636 0.1438 -1.0000 -1.0000 3507828 1582457749.90 151.4354 59.9963 32.0000 1.9742 1.9779 416.5272 417.4831 0.1438 -1.0000 -1.0000 3507891 1582457750.00 151.4354 59.9963 32.0000 1.9738 1.9775 416.6723 417.6272 0.1437 -1.0000 -1.0000 3507953 1582457750.10 151.4354 59.9963 32.0000 1.9739 1.9776 416.6300 417.5859 0.1439 -1.0000 -1.0000 3508016 1582457750.20 151.4354 59.9963 32.0000 1.9748 1.9785 416.4506 417.4057 0.1438 -1.0000 -1.0000 3508078 1582457750.30 151.4354 59.9963 32.0000 1.9749 1.9786 416.4177 417.3720 0.1437 -1.0000 -1.0000 3508141 1582457750.40 151.4354 59.9963 32.0000 1.9744 1.9782 416.5184 417.4737 0.1438 -1.0000 -1.0000 3508219 1582457750.50 151.4348 59.9963 32.0000 1.9743 1.9780 416.6768 417.6319 0.1438 -1.0000 -1.0000 3508281 1582457750.60 151.4346 59.9963 32.0000 1.9741 1.9778 416.4903 417.4450 0.1437 -1.0000 -1.0000 3508656 1582457750.70 151.4346 59.9963 32.0000 1.9748 1.9785 416.4207 417.3750 0.1437 -1.0000 -1.0000 3508735 1582457750.80 151.4346 59.9963 32.0000 1.9739 1.9776 416.6618 417.6165 0.1437 -1.0000 -1.0000 3508797 1582457750.90 151.4346 59.9963 32.0000 1.9734 1.9771 416.6404 417.5961 0.1438 -1.0000 -1.0000 3508860 1582457751.00 151.4346 59.9963 32.0000 1.9748 1.9785 416.5824 417.5374 0.1437 -1.0000 -1.0000 3508938 1582457751.10 151.4727 59.9963 32.0000 1.9745 1.9782 416.4273 417.3819 0.1438 -1.0000 -1.0000 3509203 1582457751.20 151.4727 59.9963 32.0000 1.9738 1.9775 416.5348 417.4901 0.1437 -1.0000 -1.0000 3509266 1582457751.30 151.4727 59.9963 32.0000 1.9740 1.9777 416.5468 417.5000 0.1435 -1.0000 -1.0000 3509344 1582457751.40 151.4727 59.9963 32.0000 1.9745 1.9782 416.5522 417.5066 0.1437 -1.0000 -1.0000 3509406 1582457751.50 151.4727 59.9963 32.0000 1.9748 1.9785 416.4444 417.3988 0.1437 -1.0000 -1.0000 3509485 1582457751.60 151.4802 59.9963 32.0000 1.9749 1.9786 416.3757 417.3294 0.1435 -1.0000 -1.0000 3509547 1582457751.70 151.5010 59.9963 32.0000 1.9744 1.9781 416.5839 417.5382 0.1436 -1.0000 -1.0000 3509610 1582457751.80 151.5010 59.9963 32.0000 1.9738 1.9775 416.6632 417.6173 0.1436 -1.0000 -1.0000 3509672 1582457751.90 151.5010 59.9963 32.0000 1.9737 1.9774 416.5920 417.5469 0.1437 -1.0000 -1.0000 3509735 1582457752.00 151.5010 59.9963 32.0000 1.9745 1.9783 416.3966 417.3499 0.1435 -1.0000 -1.0000 3509813 1582457752.10 151.5010 59.9963 32.0000 1.9741 1.9778 416.6619 417.6161 0.1436 -1.0000 -1.0000 3509875 1582457752.20 151.5010 59.9963 32.0000 1.9735 1.9772 416.5466 417.4991 0.1433 -1.0000 -1.0000 3509938 1582457752.30 151.5069 59.9963 32.0000 1.9748 1.9785 416.5327 417.4858 0.1435 -1.0000 -1.0000 3510000 1582457752.40 151.5069 59.9963 32.0000 1.9744 1.9781 416.4137 417.3657 0.1433 -1.0000 -1.0000 3510078 1582457752.50 151.5069 59.9963 32.0000 1.9747 1.9784 416.3948 417.3478 0.1435 -1.0000 -1.0000 3510141 1582457752.60 151.5069 59.9963 32.0000 1.9737 1.9775 416.4472 417.4002 0.1435 -1.0000 -1.0000 3510203 1582457752.70 151.5069 59.9963 32.0000 1.9744 1.9781 416.4925 417.4446 0.1433 -1.0000 -1.0000 3510438 1582457752.80 151.5113 59.9963 32.0000 1.9742 1.9779 416.4716 417.4240 0.1434 -1.0000 -1.0000 3510500 1582457752.90 151.5587 59.9963 32.0000 1.9750 1.9788 416.4064 417.3592 0.1434 -1.0000 -1.0000 3510563 1582457753.00 151.5587 59.9963 32.0000 1.9744 1.9781 416.4752 417.4270 0.1433 -1.0000 -1.0000 3510641 1582457753.10 151.5587 59.9963 32.0000 1.9739 1.9776 416.5357 417.4885 0.1435 -1.0000 -1.0000 3510703 1582457753.20 151.5587 59.9963 32.0000 1.9741 1.9779 416.3955 417.3480 0.1434 -1.0000 -1.0000 3510985 1582457753.30 151.5587 59.9963 32.0000 1.9746 1.9783 416.3578 417.3086 0.1432 -1.0000 -1.0000 3511063 1582457753.40 151.5364 59.9963 32.0000 1.9740 1.9777 416.4947 417.4468 0.1434 -1.0000 -1.0000 3511125 1582457753.50 151.5364 59.9963 32.0000 1.9733 1.9770 416.5705 417.5225 0.1433 -1.0000 -1.0000 3511203 1582457753.60 151.5364 59.9963 32.0000 1.9736 1.9773 416.5771 417.5298 0.1435 -1.0000 -1.0000 3511266 1582457753.70 151.5364 59.9963 32.0000 1.9741 1.9778 416.5268 417.4791 0.1432 -1.0000 -1.0000 3511703 1582457753.80 151.5364 59.9963 32.0000 1.9742 1.9779 416.3947 417.3469 0.1434 -1.0000 -1.0000 3511781 1582457753.90 151.5383 59.9963 32.0000 1.9733 1.9770 416.5470 417.4997 0.1434 -1.0000 -1.0000 3511844 1582457754.00 151.5394 59.9963 32.0000 1.9736 1.9773 416.6062 417.5580 0.1432 -1.0000 -1.0000 3511906 1582457754.10 151.5394 59.9963 32.0000 1.9738 1.9775 416.6123 417.5642 0.1433 -1.0000 -1.0000 3511969 1582457754.20 151.5394 59.9963 32.0000 1.9736 1.9773 416.4447 417.3961 0.1432 -1.0000 -1.0000 3512219 1582457754.30 151.5394 59.9963 32.0000 1.9745 1.9782 416.2981 417.2488 0.1431 -1.0000 -1.0000 3512281 1582457754.40 151.5394 59.9963 32.0000 1.9736 1.9773 416.5840 417.5352 0.1433 -1.0000 -1.0000 3512344 1582457754.50 151.5490 59.9963 32.0000 1.9736 1.9773 416.5708 417.5225 0.1432 -1.0000 -1.0000 3512406 1582457754.60 151.5490 59.9963 32.0000 1.9741 1.9778 416.5092 417.4611 0.1433 -1.0000 -1.0000 3512469 1582457754.70 151.5490 59.9963 32.0000 1.9750 1.9787 416.4245 417.3763 0.1433 -1.0000 -1.0000 3512719 1582457754.80 151.5490 59.9963 32.0000 1.9745 1.9782 416.4168 417.3670 0.1430 -1.0000 -1.0000 3512782 1582457754.90 151.5490 59.9963 32.0000 1.9742 1.9779 416.5452 417.4959 0.1431 -1.0000 -1.0000 3512844 1582457755.00 151.5458 59.9959 32.0000 1.9734 1.9771 416.5425 417.4932 0.1432 -1.0000 -1.0000 3512922 1582457755.10 151.5448 59.9958 32.0000 1.9743 1.9780 416.4293 417.3805 0.1432 -1.0000 -1.0000 3512985 1582457755.20 151.5448 59.9958 32.0000 1.9740 1.9777 416.4435 417.3944 0.1431 -1.0000 -1.0000 3513172 1582457755.30 151.5448 59.9958 32.0000 1.9753 1.9790 416.4428 417.3921 0.1430 -1.0000 -1.0000 3513250 1582457755.40 151.5448 59.9958 32.0000 1.9743 1.9780 416.5776 417.5284 0.1432 -1.0000 -1.0000 3513313 1582457755.50 151.5448 59.9958 32.0000 1.9740 1.9777 416.6016 417.5519 0.1430 -1.0000 -1.0000 3513391 1582457755.60 151.5448 59.9958 32.0000 1.9734 1.9771 416.4678 417.4177 0.1430 -1.0000 -1.0000 3513453 1582457755.70 151.4850 59.9958 32.0000 1.9742 1.9779 416.4300 417.3793 0.1429 -1.0000 -1.0000 3513672 1582457755.80 151.4658 59.9958 32.0000 1.9738 1.9775 416.4900 417.4390 0.1429 -1.0000 -1.0000 3513750 1582457755.90 151.4658 59.9958 32.0000 1.9729 1.9766 416.5839 417.5339 0.1430 -1.0000 -1.0000 3513813 1582457756.00 151.4658 59.9958 32.0000 1.9732 1.9769 416.6245 417.5747 0.1429 -1.0000 -1.0000 3513875 1582457756.10 151.4658 59.9958 32.0000 1.9738 1.9775 416.4589 417.4092 0.1432 -1.0000 -1.0000 3513953 1582457756.20 151.5276 59.9958 32.0000 1.9749 1.9786 416.3551 417.3051 0.1431 -1.0000 -1.0000 3514016 1582457756.30 151.5276 59.9958 32.0000 1.9743 1.9780 416.4885 417.4393 0.1432 -1.0000 -1.0000 3514203 1582457756.40 151.5276 59.9958 32.0000 1.9740 1.9777 416.6255 417.5760 0.1430 -1.0000 -1.0000 3514266 1582457756.50 151.5276 59.9958 32.0000 1.9737 1.9774 416.6162 417.5657 0.1430 -1.0000 -1.0000 3514344 1582457756.60 151.5276 59.9958 32.0000 1.9740 1.9777 416.3889 417.3400 0.1432 -1.0000 -1.0000 3514438 1582457756.70 151.5276 59.9958 32.0000 1.9741 1.9778 416.5398 417.4903 0.1431 -1.0000 -1.0000 3514500 1582457756.80 151.4889 59.9958 32.0000 1.9727 1.9764 416.5345 417.4853 0.1432 -1.0000 -1.0000 3514688 1582457756.90 151.4558 59.9958 32.0000 1.9740 1.9777 416.5246 417.4745 0.1430 -1.0000 -1.0000 3514750 1582457757.00 151.4558 59.9958 32.0000 1.9747 1.9784 416.3941 417.3442 0.1430 -1.0000 -1.0000 3514813 1582457757.10 151.4558 59.9958 32.0000 1.9744 1.9781 416.4099 417.3597 0.1431 -1.0000 -1.0000 3514875 1582457757.20 151.4558 59.9958 32.0000 1.9743 1.9780 416.5517 417.5011 0.1429 -1.0000 -1.0000 3514938 1582457757.30 151.4558 59.9958 32.0000 1.9738 1.9775 416.5458 417.4960 0.1431 -1.0000 -1.0000 3515188 1582457757.40 151.5166 59.9958 32.0000 1.9739 1.9776 416.4701 417.4211 0.1432 -1.0000 -1.0000 3515250 1582457757.50 151.5252 59.9958 32.0000 1.9740 1.9777 416.3487 417.2990 0.1430 -1.0000 -1.0000 3515313 1582457757.60 151.5252 59.9958 32.0000 1.9748 1.9785 416.3814 417.3309 0.1430 -1.0000 -1.0000 3515375 1582457757.70 151.5252 59.9958 32.0000 1.9743 1.9780 416.5236 417.4735 0.1431 -1.0000 -1.0000 3515438 1582457757.80 151.5252 59.9958 32.0000 1.9740 1.9777 416.5717 417.5224 0.1430 -1.0000 -1.0000 3516203 1582457757.90 151.5207 59.9958 32.0000 1.9743 1.9780 416.4575 417.4078 0.1431 -1.0000 -1.0000 3516266 1582457758.00 151.4547 59.9958 32.0000 1.9743 1.9781 416.4164 417.3671 0.1431 -1.0000 -1.0000 3516328 1582457758.10 151.4547 59.9958 32.0000 1.9744 1.9781 416.5375 417.4883 0.1431 -1.0000 -1.0000 3516391 1582457758.20 151.4547 59.9958 32.0000 1.9738 1.9775 416.6474 417.5996 0.1434 -1.0000 -1.0000 3516453 1582457758.30 151.4547 59.9958 32.0000 1.9743 1.9781 416.4527 417.4029 0.1431 -1.0000 -1.0000 3516516 1582457758.40 151.4547 59.9958 32.0000 1.9750 1.9787 416.3272 417.2776 0.1431 -1.0000 -1.0000 3516594 1582457758.50 151.4918 59.9958 32.0000 1.9741 1.9779 416.4448 417.3959 0.1432 -1.0000 -1.0000 3516656 1582457758.60 151.4918 59.9958 32.0000 1.9738 1.9775 416.5799 417.5316 0.1432 -1.0000 -1.0000 3516719 1582457758.70 151.4918 59.9958 32.0000 1.9733 1.9770 416.5223 417.4728 0.1431 -1.0000 -1.0000 3516797 1582457758.80 151.4918 59.9958 32.0000 1.9756 1.9793 416.5094 417.4602 0.1432 -1.0000 -1.0000 3516938 1582457758.90 151.4918 59.9958 32.0000 1.9749 1.9786 416.5894 417.5409 0.1432 -1.0000 -1.0000 3517000 1582457759.00 151.4906 59.9960 32.0000 1.9742 1.9779 416.5660 417.5176 0.1432 -1.0000 -1.0000 3517079 1582457759.10 151.4876 59.9963 32.0000 1.9744 1.9781 416.5810 417.5325 0.1433 -1.0000 -1.0000 3517141 1582457759.20 151.4876 59.9963 32.0000 1.9742 1.9779 416.4786 417.4308 0.1432 -1.0000 -1.0000 3517203 1582457759.30 151.4876 59.9963 32.0000 1.9752 1.9789 416.5055 417.4575 0.1433 -1.0000 -1.0000 3517281 1582457759.40 151.4876 59.9963 32.0000 1.9741 1.9778 416.5118 417.4620 0.1430 -1.0000 -1.0000 3517344 1582457759.50 151.4876 59.9963 32.0000 1.9743 1.9780 416.6050 417.5560 0.1432 -1.0000 -1.0000 3517406 1582457759.60 151.4876 59.9963 32.0000 1.9744 1.9781 416.5828 417.5344 0.1432 -1.0000 -1.0000 3517469 1582457759.70 151.4876 59.9963 32.0000 1.9749 1.9786 416.4950 417.4458 0.1432 -1.0000 -1.0000 3517531 1582457759.80 151.4876 59.9963 32.0000 1.9745 1.9782 416.4694 417.4211 0.1433 -1.0000 -1.0000 3517610 1582457759.90 151.4876 59.9963 32.0000 1.9748 1.9785 416.4796 417.4317 0.1434 -1.0000 -1.0000 3518344 1582457760.00 151.4876 59.9963 32.0000 1.9749 1.9786 416.5347 417.4870 0.1433 -1.0000 -1.0000 3518406 1582457760.10 151.4876 59.9963 32.0000 1.9749 1.9786 416.3980 417.3496 0.1433 -1.0000 -1.0000 3518485 1582457760.20 151.4876 59.9963 32.0000 1.9747 1.9784 416.3651 417.3168 0.1433 -1.0000 -1.0000 3518547 1582457760.30 151.4784 59.9963 32.0000 1.9746 1.9783 416.5247 417.4769 0.1433 -1.0000 -1.0000 3518610 1582457760.40 151.4648 59.9963 32.0000 1.9745 1.9782 416.5259 417.4778 0.1433 -1.0000 -1.0000 3518672 1582457760.50 151.4648 59.9963 32.0000 1.9746 1.9783 416.5925 417.5448 0.1433 -1.0000 -1.0000 3518735 1582457760.60 151.4648 59.9963 32.0000 1.9744 1.9781 416.4475 417.3992 0.1434 -1.0000 -1.0000 3518797 1582457760.70 151.4648 59.9963 32.0000 1.9743 1.9781 416.3828 417.3335 0.1432 -1.0000 -1.0000 3518876 1582457760.80 151.4648 59.9963 32.0000 1.9748 1.9785 416.3909 417.3419 0.1433 -1.0000 -1.0000 3518938 1582457760.90 151.4648 59.9963 32.0000 1.9743 1.9780 416.5999 417.5522 0.1433 -1.0000 -1.0000 3519203 1582457761.00 151.4648 59.9963 32.0000 1.9744 1.9781 416.6385 417.5907 0.1434 -1.0000 -1.0000 3519266 1582457761.10 151.4648 59.9963 32.0000 1.9749 1.9786 416.4944 417.4479 0.1435 -1.0000 -1.0000 3519344 1582457761.20 151.4648 59.9963 32.0000 1.9753 1.9790 416.4813 417.4337 0.1434 -1.0000 -1.0000 3519422 1582457761.30 151.4648 59.9963 32.0000 1.9735 1.9772 416.5976 417.5498 0.1433 -1.0000 -1.0000 3519485 1582457761.40 151.4648 59.9963 32.0000 1.9739 1.9776 416.5968 417.5498 0.1434 -1.0000 -1.0000 3519547 1582457761.50 151.5614 59.9963 32.0000 1.9740 1.9777 416.4921 417.4443 0.1434 -1.0000 -1.0000 3519625 1582457761.60 151.5320 59.9963 32.0000 1.9741 1.9779 416.3659 417.3186 0.1434 -1.0000 -1.0000 3519688 1582457761.70 151.5349 59.9963 32.0000 1.9738 1.9775 416.5077 417.4597 0.1433 -1.0000 -1.0000 3519750 1582457761.80 151.5349 59.9963 32.0000 1.9739 1.9776 416.5822 417.5347 0.1433 -1.0000 -1.0000 3519828 1582457761.90 151.5349 59.9963 32.0000 1.9735 1.9772 416.5561 417.5085 0.1434 -1.0000 -1.0000 3519891 1582457762.00 151.5349 59.9963 32.0000 1.9742 1.9779 416.3454 417.2967 0.1433 -1.0000 -1.0000 3519953 1582457762.10 151.5349 59.9963 32.0000 1.9746 1.9783 416.3474 417.2999 0.1434 -1.0000 -1.0000 3520031 1582457762.20 151.5349 59.9963 32.0000 1.9737 1.9774 416.4885 417.4404 0.1433 -1.0000 -1.0000 3520094 1582457762.30 151.5349 59.9963 32.0000 1.9735 1.9772 416.5614 417.5140 0.1434 -1.0000 -1.0000 3520156 1582457762.40 151.5349 59.9963 32.0000 1.9742 1.9780 416.4101 417.3626 0.1434 -1.0000 -1.0000 3520219 1582457762.50 151.5335 59.9963 32.0000 1.9745 1.9782 416.4156 417.3676 0.1434 -1.0000 -1.0000 3520281 1582457762.60 151.5335 59.9963 32.0000 1.9743 1.9781 416.4350 417.3873 0.1434 -1.0000 -1.0000 3520344 1582457762.70 151.5335 59.9963 32.0000 1.9737 1.9774 416.5232 417.4756 0.1434 -1.0000 -1.0000 3520438 1582457762.80 151.5335 59.9963 32.0000 1.9738 1.9775 416.6088 417.5617 0.1434 -1.0000 -1.0000 3520500 1582457762.90 151.5335 59.9963 32.0000 1.9737 1.9774 416.5157 417.4689 0.1435 -1.0000 -1.0000 3520563 1582457763.00 151.5335 59.9963 32.0000 1.9744 1.9781 416.3545 417.3073 0.1435 -1.0000 -1.0000 3520703 1582457763.10 151.5335 59.9963 32.0000 1.9746 1.9783 416.3519 417.3046 0.1435 -1.0000 -1.0000 3520766 1582457763.20 151.5335 59.9963 32.0000 1.9743 1.9780 416.5936 417.5473 0.1436 -1.0000 -1.0000 3520829 1582457763.30 151.5335 59.9963 32.0000 1.9729 1.9766 416.5765 417.5307 0.1436 -1.0000 -1.0000 3520953 1582457763.40 151.5335 59.9963 32.0000 1.9734 1.9772 416.3895 417.3430 0.1436 -1.0000 -1.0000 3521016 1582457763.50 151.5335 59.9963 32.0000 1.9745 1.9783 416.4036 417.3581 0.1437 -1.0000 -1.0000 3521203 1582457763.60 151.5335 59.9963 32.0000 1.9746 1.9783 416.5745 417.5277 0.1433 -1.0000 -1.0000 3521266 1582457763.70 151.5195 59.9963 32.0000 1.9738 1.9775 416.6555 417.6093 0.1437 -1.0000 -1.0000 3521328 1582457763.80 151.5195 59.9963 32.0000 1.9738 1.9775 416.5127 417.4664 0.1435 -1.0000 -1.0000 3521406 1582457763.90 151.5195 59.9963 32.0000 1.9738 1.9775 416.3740 417.3268 0.1435 -1.0000 -1.0000 3521469 1582457764.00 151.5264 59.9963 32.0000 1.9740 1.9777 416.3882 417.3412 0.1435 -1.0000 -1.0000 3522203 1582457764.10 151.5121 59.9963 32.0000 1.9733 1.9770 416.5948 417.5484 0.1436 -1.0000 -1.0000 3522266 1582457764.20 151.5121 59.9963 32.0000 1.9731 1.9768 416.6077 417.5622 0.1437 -1.0000 -1.0000 3522328 1582457764.30 151.5121 59.9963 32.0000 1.9750 1.9787 416.3999 417.3539 0.1436 -1.0000 -1.0000 3522391 1582457764.40 151.5121 59.9963 32.0000 1.9745 1.9782 416.3773 417.3303 0.1435 -1.0000 -1.0000 3522469 1582457764.50 151.5121 59.9963 32.0000 1.9735 1.9773 416.4895 417.4437 0.1437 -1.0000 -1.0000 3522531 1582457764.60 151.5121 59.9963 32.0000 1.9732 1.9770 416.5320 417.4866 0.1437 -1.0000 -1.0000 3522594 1582457764.70 151.5125 59.9963 32.0000 1.9738 1.9775 416.4284 417.3831 0.1438 -1.0000 -1.0000 3522672 1582457764.80 151.5164 59.9966 32.0000 1.9746 1.9783 416.3965 417.3503 0.1436 -1.0000 -1.0000 3522735 1582457764.90 151.5174 59.9966 32.0000 1.9737 1.9774 416.5378 417.4937 0.1438 -1.0000 -1.0000 3522797 1582457765.00 151.5174 59.9966 32.0000 1.9741 1.9778 416.5449 417.4990 0.1436 -1.0000 -1.0000 3522875 1582457765.10 151.5174 59.9966 32.0000 1.9746 1.9783 416.4312 417.3850 0.1437 -1.0000 -1.0000 3522938 1582457765.20 151.5174 59.9966 32.0000 1.9744 1.9781 416.4258 417.3808 0.1437 -1.0000 -1.0000 3523000 1582457765.30 151.5230 59.9966 32.0000 1.9737 1.9774 416.3205 417.2740 0.1436 -1.0000 -1.0000 3523063 1582457765.40 151.5290 59.9966 32.0000 1.9745 1.9783 416.5169 417.4715 0.1437 -1.0000 -1.0000 3523141 1582457765.50 151.5290 59.9966 32.0000 1.9744 1.9781 416.5674 417.5220 0.1438 -1.0000 -1.0000 3523219 1582457765.60 151.5290 59.9966 32.0000 1.9749 1.9786 416.4869 417.4423 0.1437 -1.0000 -1.0000 3523281 1582457765.70 151.5290 59.9966 32.0000 1.9756 1.9793 416.3554 417.3092 0.1437 -1.0000 -1.0000 3523344 1582457765.80 151.5290 59.9966 32.0000 1.9748 1.9785 416.4990 417.4544 0.1438 -1.0000 -1.0000 3523422 1582457765.90 151.5290 59.9966 32.0000 1.9746 1.9783 416.5709 417.5249 0.1436 -1.0000 -1.0000 3523485 1582457766.00 151.5290 59.9966 32.0000 1.9743 1.9780 416.5429 417.4968 0.1436 -1.0000 -1.0000 3523719 1582457766.10 151.5290 59.9966 32.0000 1.9754 1.9791 416.4587 417.4127 0.1436 -1.0000 -1.0000 3523797 1582457766.20 151.5290 59.9966 32.0000 1.9748 1.9785 416.3457 417.3004 0.1438 -1.0000 -1.0000 3523860 1582457766.30 151.5290 59.9966 32.0000 1.9746 1.9783 416.5590 417.5143 0.1437 -1.0000 -1.0000 3523922 1582457766.40 151.5174 59.9966 32.0000 1.9737 1.9775 416.5907 417.5451 0.1437 -1.0000 -1.0000 3523985 1582457766.50 151.4429 59.9966 32.0000 1.9746 1.9784 416.5247 417.4793 0.1437 -1.0000 -1.0000 3524219 1582457766.60 151.4429 59.9966 32.0000 1.9746 1.9783 416.3920 417.3451 0.1435 -1.0000 -1.0000 3524281 1582457766.70 151.4429 59.9966 32.0000 1.9742 1.9779 416.5423 417.4956 0.1435 -1.0000 -1.0000 3524360 1582457766.80 151.4429 59.9966 32.0000 1.9739 1.9776 416.5630 417.5161 0.1435 -1.0000 -1.0000 3524453 1582457766.90 151.4429 59.9966 32.0000 1.9740 1.9777 416.6381 417.5930 0.1436 -1.0000 -1.0000 3524516 1582457767.00 151.4521 59.9966 32.0000 1.9751 1.9788 416.5023 417.4553 0.1435 -1.0000 -1.0000 3525531 1582457767.10 151.4624 59.9966 32.0000 1.9750 1.9787 416.4623 417.4157 0.1435 -1.0000 -1.0000 3525594 1582457767.20 151.4624 59.9966 32.0000 1.9744 1.9781 416.6794 417.6326 0.1434 -1.0000 -1.0000 3525672 1582457767.30 151.4624 59.9966 32.0000 1.9743 1.9780 416.5266 417.4804 0.1436 -1.0000 -1.0000 3525750 1582457767.40 151.4624 59.9966 32.0000 1.9744 1.9781 416.3890 417.3428 0.1436 -1.0000 -1.0000 3525813 1582457767.50 151.4624 59.9966 32.0000 1.9754 1.9791 416.3335 417.2859 0.1434 -1.0000 -1.0000 3525891 1582457767.60 151.4176 59.9966 32.0000 1.9748 1.9785 416.3789 417.3320 0.1435 -1.0000 -1.0000 3525953 1582457767.70 151.4176 59.9966 32.0000 1.9743 1.9780 416.5186 417.4717 0.1435 -1.0000 -1.0000 3526016 1582457767.80 151.4176 59.9966 32.0000 1.9742 1.9779 416.5568 417.5096 0.1434 -1.0000 -1.0000 3526078 1582457767.90 151.4176 59.9966 32.0000 1.9743 1.9780 416.3824 417.3363 0.1436 -1.0000 -1.0000 3526141 1582457768.00 151.4176 59.9966 32.0000 1.9750 1.9787 416.3007 417.2536 0.1435 -1.0000 -1.0000 3526203 1582457768.10 151.4666 59.9966 32.0000 1.9749 1.9786 416.3617 417.3144 0.1434 -1.0000 -1.0000 3526281 1582457768.20 151.4706 59.9966 32.0000 1.9741 1.9779 416.4783 417.4319 0.1436 -1.0000 -1.0000 3526344 1582457768.30 151.4706 59.9966 32.0000 1.9738 1.9776 416.5793 417.5320 0.1434 -1.0000 -1.0000 3526422 1582457768.40 151.4706 59.9966 32.0000 1.9753 1.9790 416.4423 417.3940 0.1433 -1.0000 -1.0000 3526485 1582457768.50 151.4706 59.9966 32.0000 1.9740 1.9777 416.4471 417.3992 0.1433 -1.0000 -1.0000 3526547 1582457768.60 151.4756 59.9966 32.0000 1.9741 1.9778 416.5676 417.5198 0.1433 -1.0000 -1.0000 3526610 1582457768.70 151.5023 59.9966 32.0000 1.9740 1.9777 416.5086 417.4615 0.1435 -1.0000 -1.0000 3526688 1582457768.80 151.5023 59.9966 32.0000 1.9747 1.9784 416.5480 417.5019 0.1436 -1.0000 -1.0000 3526750 1582457768.90 151.5023 59.9966 32.0000 1.9745 1.9782 416.4296 417.3819 0.1434 -1.0000 -1.0000 3526813 1582457769.00 151.5023 59.9966 32.0000 1.9748 1.9785 416.4054 417.3570 0.1433 -1.0000 -1.0000 3526891 1582457769.10 151.5023 59.9966 32.0000 1.9740 1.9777 416.5388 417.4901 0.1432 -1.0000 -1.0000 3526953 1582457769.20 151.5023 59.9966 32.0000 1.9739 1.9776 416.5512 417.5027 0.1433 -1.0000 -1.0000 3527016 1582457769.30 151.5023 59.9966 32.0000 1.9748 1.9785 416.5054 417.4573 0.1432 -1.0000 -1.0000 3527079 1582457769.40 151.5023 59.9966 32.0000 1.9742 1.9780 416.4178 417.3682 0.1431 -1.0000 -1.0000 3527141 1582457769.50 151.5023 59.9966 32.0000 1.9741 1.9778 416.5089 417.4605 0.1433 -1.0000 -1.0000 3527219 1582457769.60 151.5023 59.9966 32.0000 1.9742 1.9779 416.5795 417.5296 0.1430 -1.0000 -1.0000 3527453 1582457769.70 151.5023 59.9966 32.0000 1.9743 1.9780 416.4538 417.4047 0.1432 -1.0000 -1.0000 3527516 1582457769.80 151.5404 59.9971 32.0000 1.9744 1.9781 416.3757 417.3270 0.1433 -1.0000 -1.0000 3527594 1582457769.90 151.5404 59.9971 32.0000 1.9751 1.9788 416.4271 417.3777 0.1431 -1.0000 -1.0000 3527672 1582457770.00 151.5404 59.9971 32.0000 1.9740 1.9777 416.5305 417.4802 0.1430 -1.0000 -1.0000 3527797 1582457770.10 151.5404 59.9971 32.0000 1.9746 1.9783 416.5173 417.4675 0.1430 -1.0000 -1.0000 3527985 1582457770.20 151.5404 59.9971 32.0000 1.9747 1.9784 416.4489 417.3984 0.1430 -1.0000 -1.0000 3528047 1582457770.30 151.5404 59.9971 32.0000 1.9743 1.9780 416.4464 417.3968 0.1430 -1.0000 -1.0000 3528110 1582457770.40 151.5404 59.9971 32.0000 1.9746 1.9783 416.3578 417.3071 0.1430 -1.0000 -1.0000 3528172 1582457770.50 151.4791 59.9971 32.0000 1.9741 1.9779 416.4938 417.4439 0.1430 -1.0000 -1.0000 3528250 1582457770.60 151.4791 59.9971 32.0000 1.9738 1.9775 416.4832 417.4335 0.1431 -1.0000 -1.0000 3528297 1582457770.70 151.4791 59.9971 32.0000 1.9744 1.9781 416.3718 417.3214 0.1430 -1.0000 -1.0000 3528375 1582457770.80 151.4791 59.9971 32.0000 1.9743 1.9780 416.3397 417.2886 0.1430 -1.0000 -1.0000 3528438 1582457770.90 151.4791 59.9971 32.0000 1.9731 1.9768 416.4876 417.4372 0.1430 -1.0000 -1.0000 3528500 1582457771.00 151.4638 59.9971 32.0000 1.9727 1.9764 416.5364 417.4876 0.1431 -1.0000 -1.0000 3528578 1582457771.10 151.4545 59.9971 32.0000 1.9733 1.9771 416.4586 417.4082 0.1430 -1.0000 -1.0000 3528641 1582457771.20 151.4545 59.9971 32.0000 1.9736 1.9773 416.4893 417.4389 0.1430 -1.0000 -1.0000 3528922 1582457771.30 151.4545 59.9971 32.0000 1.9739 1.9776 416.3180 417.2677 0.1431 -1.0000 -1.0000 3529000 1582457771.40 151.4545 59.9971 32.0000 1.9733 1.9770 416.3822 417.3318 0.1429 -1.0000 -1.0000 3529063 1582457771.50 151.4605 59.9971 32.0000 1.9736 1.9773 416.5308 417.4812 0.1431 -1.0000 -1.0000 3529141 1582457771.60 151.5244 59.9971 32.0000 1.9735 1.9772 416.5529 417.5025 0.1430 -1.0000 -1.0000 3529203 1582457771.70 151.5244 59.9971 32.0000 1.9741 1.9778 416.3595 417.3088 0.1430 -1.0000 -1.0000 3529485 1582457771.80 151.5244 59.9971 32.0000 1.9742 1.9779 416.4087 417.3576 0.1429 -1.0000 -1.0000 3529563 1582457771.90 151.5244 59.9971 32.0000 1.9740 1.9777 416.4646 417.4144 0.1430 -1.0000 -1.0000 3529626 1582457772.00 151.5244 59.9971 32.0000 1.9734 1.9771 416.5550 417.5045 0.1430 -1.0000 -1.0000 3529688 1582457772.10 151.5222 59.9971 32.0000 1.9737 1.9774 416.5098 417.4604 0.1431 -1.0000 -1.0000 3529750 1582457772.20 151.5222 59.9971 32.0000 1.9741 1.9778 416.3186 417.2681 0.1430 -1.0000 -1.0000 3529953 1582457772.30 151.5222 59.9971 32.0000 1.9738 1.9776 416.3648 417.3140 0.1429 -1.0000 -1.0000 3530016 1582457772.40 151.5222 59.9971 32.0000 1.9734 1.9771 416.4259 417.3749 0.1429 -1.0000 -1.0000 3530078 1582457772.50 151.5222 59.9971 32.0000 1.9735 1.9772 416.4453 417.3953 0.1431 -1.0000 -1.0000 3530141 1582457772.60 151.5228 59.9971 32.0000 1.9742 1.9779 416.4833 417.4319 0.1429 -1.0000 -1.0000 3530203 1582457772.70 151.5249 59.9971 32.0000 1.9746 1.9783 416.3926 417.3423 0.1429 -1.0000 -1.0000 3530500 1582457772.80 151.5249 59.9971 32.0000 1.9743 1.9780 416.5201 417.4692 0.1429 -1.0000 -1.0000 3530563 1582457772.90 151.5249 59.9971 32.0000 1.9739 1.9776 416.4808 417.4298 0.1429 -1.0000 -1.0000 3530625 1582457773.00 151.5249 59.9971 32.0000 1.9746 1.9783 416.4004 417.3480 0.1428 -1.0000 -1.0000 3530703 1582457773.10 151.5249 59.9971 32.0000 1.9745 1.9782 416.3256 417.2742 0.1428 -1.0000 -1.0000 3530766 1582457773.20 151.4758 59.9971 32.0000 1.9735 1.9772 416.4507 417.3991 0.1428 -1.0000 -1.0000 3530938 1582457773.30 151.4758 59.9971 32.0000 1.9737 1.9775 416.5898 417.5399 0.1430 -1.0000 -1.0000 3531016 1582457773.40 151.4758 59.9971 32.0000 1.9739 1.9776 416.4542 417.4032 0.1429 -1.0000 -1.0000 3531079 1582457773.50 151.4758 59.9971 32.0000 1.9740 1.9777 416.3889 417.3371 0.1427 -1.0000 -1.0000 3531157 1582457773.60 151.4758 59.9971 32.0000 1.9738 1.9775 416.3344 417.2835 0.1429 -1.0000 -1.0000 3531219 1582457773.70 151.4682 59.9971 32.0000 1.9738 1.9775 416.4678 417.4148 0.1426 -1.0000 -1.0000 3532000 1582457773.80 151.4241 59.9971 32.0000 1.9727 1.9764 416.5625 417.5109 0.1428 -1.0000 -1.0000 3532063 1582457773.90 151.4241 59.9971 32.0000 1.9731 1.9768 416.4928 417.4411 0.1428 -1.0000 -1.0000 3532125 1582457774.00 151.4241 59.9971 32.0000 1.9737 1.9774 416.2398 417.1872 0.1426 -1.0000 -1.0000 3532203 1582457774.10 151.4241 59.9971 32.0000 1.9743 1.9780 416.3278 417.2745 0.1427 -1.0000 -1.0000 3532281 1582457774.20 151.4241 59.9971 32.0000 1.9743 1.9780 416.4952 417.4429 0.1426 -1.0000 -1.0000 3532735 1582457774.30 151.3713 59.9971 32.0000 1.9732 1.9769 416.4535 417.4009 0.1426 -1.0000 -1.0000 3532797 1582457774.40 151.3713 59.9971 32.0000 1.9737 1.9774 416.3490 417.2963 0.1427 -1.0000 -1.0000 3532876 1582457774.50 151.3713 59.9971 32.0000 1.9747 1.9784 416.3129 417.2600 0.1426 -1.0000 -1.0000 3532938 1582457774.60 151.3713 59.9971 32.0000 1.9739 1.9776 416.3436 417.2906 0.1426 -1.0000 -1.0000 3533000 1582457774.70 151.3713 59.9971 32.0000 1.9737 1.9774 416.3713 417.3178 0.1424 -1.0000 -1.0000 3533079 1582457774.80 151.3493 59.9963 32.0000 1.9737 1.9774 416.5193 417.4663 0.1427 -1.0000 -1.0000 3533141 1582457774.90 151.3436 59.9961 32.0000 1.9729 1.9766 416.6135 417.5604 0.1425 -1.0000 -1.0000 3533203 1582457775.00 151.3436 59.9961 32.0000 1.9725 1.9762 416.4821 417.4278 0.1423 -1.0000 -1.0000 3533281 1582457775.10 151.3436 59.9961 32.0000 1.9733 1.9770 416.3772 417.3226 0.1424 -1.0000 -1.0000 3533344 1582457775.20 151.3436 59.9961 32.0000 1.9740 1.9777 416.3519 417.2985 0.1426 -1.0000 -1.0000 3533406 1582457775.30 151.3436 59.9961 32.0000 1.9730 1.9767 416.3940 417.3402 0.1424 -1.0000 -1.0000 3533485 1582457775.40 151.3643 59.9961 32.0000 1.9734 1.9770 416.3830 417.3283 0.1426 -1.0000 -1.0000 3533547 1582457775.50 151.3643 59.9961 32.0000 1.9739 1.9776 416.3507 417.2960 0.1424 -1.0000 -1.0000 3533626 1582457775.60 151.3643 59.9961 32.0000 1.9731 1.9768 416.3842 417.3309 0.1425 -1.0000 -1.0000 3533688 1582457775.70 151.3643 59.9961 32.0000 1.9741 1.9777 416.3167 417.2623 0.1424 -1.0000 -1.0000 3533750 1582457775.80 151.3643 59.9961 32.0000 1.9746 1.9783 416.3063 417.2524 0.1425 -1.0000 -1.0000 3533828 1582457775.90 151.3643 59.9961 32.0000 1.9737 1.9774 416.4640 417.4105 0.1425 -1.0000 -1.0000 3533891 1582457776.00 151.3499 59.9961 32.0000 1.9739 1.9776 416.4786 417.4254 0.1426 -1.0000 -1.0000 3533953 1582457776.10 151.3364 59.9961 32.0000 1.9738 1.9775 416.4079 417.3554 0.1427 -1.0000 -1.0000 3534016 1582457776.20 151.3364 59.9961 32.0000 1.9750 1.9787 416.3318 417.2781 0.1425 -1.0000 -1.0000 3534078 1582457776.30 151.3364 59.9961 32.0000 1.9736 1.9773 416.5717 417.5185 0.1425 -1.0000 -1.0000 3534188 1582457776.40 151.3364 59.9961 32.0000 1.9739 1.9776 416.5018 417.4487 0.1425 -1.0000 -1.0000 3534250 1582457776.50 151.3364 59.9961 32.0000 1.9738 1.9775 416.3791 417.3258 0.1425 -1.0000 -1.0000 3534313 1582457776.60 151.3409 59.9961 32.0000 1.9740 1.9777 416.3865 417.3327 0.1425 -1.0000 -1.0000 3534375 1582457776.70 151.3409 59.9961 32.0000 1.9741 1.9778 416.4738 417.4203 0.1426 -1.0000 -1.0000 3534485 1582457776.80 151.3409 59.9961 32.0000 1.9736 1.9773 416.5009 417.4490 0.1428 -1.0000 -1.0000 3534703 1582457776.90 151.3409 59.9961 32.0000 1.9734 1.9771 416.5071 417.4532 0.1425 -1.0000 -1.0000 3534766 1582457777.00 151.3409 59.9961 32.0000 1.9738 1.9775 416.3397 417.2858 0.1424 -1.0000 -1.0000 3534844 1582457777.10 151.3409 59.9961 32.0000 1.9740 1.9777 416.4301 417.3761 0.1425 -1.0000 -1.0000 3534922 1582457777.20 151.3556 59.9961 32.0000 1.9736 1.9773 416.5066 417.4538 0.1425 -1.0000 -1.0000 3534985 1582457777.30 151.4192 59.9961 32.0000 1.9736 1.9773 416.5792 417.5251 0.1425 -1.0000 -1.0000 3535188 1582457777.40 151.4192 59.9961 32.0000 1.9735 1.9772 416.4373 417.3841 0.1426 -1.0000 -1.0000 3535297 1582457777.50 151.4192 59.9961 32.0000 1.9742 1.9779 416.4396 417.3857 0.1424 -1.0000 -1.0000 3535360 1582457777.60 151.4192 59.9961 32.0000 1.9740 1.9777 416.4774 417.4243 0.1425 -1.0000 -1.0000 3535422 1582457777.70 151.4192 59.9961 32.0000 1.9735 1.9772 416.5501 417.4967 0.1426 -1.0000 -1.0000 3535485 1582457777.80 151.4010 59.9961 32.0000 1.9742 1.9779 416.4019 417.3485 0.1425 -1.0000 -1.0000 3535672 1582457777.90 151.4010 59.9961 32.0000 1.9743 1.9780 416.3709 417.3165 0.1424 -1.0000 -1.0000 3535735 1582457778.00 151.4010 59.9961 32.0000 1.9744 1.9781 416.4547 417.4014 0.1426 -1.0000 -1.0000 3535797 1582457778.10 151.4010 59.9961 32.0000 1.9731 1.9768 416.5631 417.5096 0.1424 -1.0000 -1.0000 3535875 1582457778.20 151.4010 59.9961 32.0000 1.9733 1.9770 416.5287 417.4756 0.1426 -1.0000 -1.0000 3535938 1582457778.30 151.4541 59.9961 32.0000 1.9744 1.9781 416.3918 417.3394 0.1427 -1.0000 -1.0000 3536000 1582457778.40 151.5204 59.9961 32.0000 1.9745 1.9782 416.2474 417.1941 0.1426 -1.0000 -1.0000 3536313 1582457778.50 151.5204 59.9961 32.0000 1.9742 1.9778 416.3364 417.2821 0.1424 -1.0000 -1.0000 3536375 1582457778.60 151.5204 59.9961 32.0000 1.9742 1.9779 416.5008 417.4468 0.1425 -1.0000 -1.0000 3536453 1582457778.70 151.5204 59.9961 32.0000 1.9739 1.9775 416.4670 417.4138 0.1426 -1.0000 -1.0000 3536516 1582457778.80 151.5204 59.9961 32.0000 1.9749 1.9786 416.3492 417.2965 0.1427 -1.0000 -1.0000 3536578 1582457778.90 151.5381 59.9961 32.0000 1.9746 1.9783 416.4101 417.3572 0.1425 -1.0000 -1.0000 3536719 1582457779.00 151.5381 59.9961 32.0000 1.9730 1.9767 416.4990 417.4456 0.1426 -1.0000 -1.0000 3536781 1582457779.10 151.5381 59.9961 32.0000 1.9739 1.9776 416.4956 417.4425 0.1424 -1.0000 -1.0000 3536844 1582457779.20 151.5381 59.9961 32.0000 1.9737 1.9774 416.4680 417.4153 0.1426 -1.0000 -1.0000 3536922 1582457779.30 151.5381 59.9961 32.0000 1.9741 1.9778 416.2840 417.2308 0.1426 -1.0000 -1.0000 3537000 1582457779.40 151.5016 59.9961 32.0000 1.9745 1.9782 416.3372 417.2838 0.1425 -1.0000 -1.0000 3537219 1582457779.50 151.4963 59.9961 32.0000 1.9737 1.9774 416.3882 417.3343 0.1425 -1.0000 -1.0000 3537297 1582457779.60 151.4963 59.9961 32.0000 1.9736 1.9773 416.4913 417.4377 0.1425 -1.0000 -1.0000 3537360 1582457779.70 151.4963 59.9961 32.0000 1.9734 1.9770 416.3969 417.3437 0.1427 -1.0000 -1.0000 3537422 1582457779.80 151.4963 59.9961 32.0000 1.9741 1.9778 416.2713 417.2183 0.1426 -1.0000 -1.0000 3537500 1582457779.90 151.4963 59.9961 32.0000 1.9737 1.9774 416.3689 417.3165 0.1427 -1.0000 -1.0000 3537719 1582457780.00 151.5387 59.9960 32.0000 1.9739 1.9776 416.4242 417.3721 0.1427 -1.0000 -1.0000 3537781 1582457780.10 151.5758 59.9958 32.0000 1.9734 1.9771 416.4439 417.3912 0.1426 -1.0000 -1.0000 3537860 1582457780.20 151.5758 59.9958 32.0000 1.9743 1.9780 416.5040 417.4505 0.1426 -1.0000 -1.0000 3537922 1582457780.30 151.5758 59.9958 32.0000 1.9745 1.9782 416.3784 417.3252 0.1425 -1.0000 -1.0000 3537985 1582457780.40 151.5758 59.9958 32.0000 1.9744 1.9781 416.2832 417.2299 0.1427 -1.0000 -1.0000 3538438 1582457780.50 151.5758 59.9958 32.0000 1.9737 1.9774 416.5007 417.4484 0.1426 -1.0000 -1.0000 3538500 1582457780.60 151.5758 59.9958 32.0000 1.9736 1.9773 416.4858 417.4323 0.1425 -1.0000 -1.0000 3538563 1582457780.70 151.5257 59.9958 32.0000 1.9734 1.9771 416.4574 417.4055 0.1428 -1.0000 -1.0000 3538641 1582457780.80 151.5257 59.9958 32.0000 1.9741 1.9778 416.3418 417.2878 0.1425 -1.0000 -1.0000 3538703 1582457780.90 151.5257 59.9958 32.0000 1.9737 1.9774 416.4399 417.3867 0.1425 -1.0000 -1.0000 3538766 1582457781.00 151.5257 59.9958 32.0000 1.9738 1.9775 416.5116 417.4586 0.1426 -1.0000 -1.0000 3539000 1582457781.10 151.5257 59.9958 32.0000 1.9732 1.9769 416.5353 417.4823 0.1425 -1.0000 -1.0000 3539063 1582457781.20 151.5257 59.9958 32.0000 1.9738 1.9775 416.3807 417.3264 0.1424 -1.0000 -1.0000 3539126 1582457781.30 151.5096 59.9958 32.0000 1.9754 1.9791 416.2888 417.2349 0.1426 -1.0000 -1.0000 3539203 1582457781.40 151.5096 59.9958 32.0000 1.9746 1.9783 416.3799 417.3268 0.1426 -1.0000 -1.0000 3539266 1582457781.50 151.5096 59.9958 32.0000 1.9739 1.9776 416.5106 417.4580 0.1426 -1.0000 -1.0000 3539579 1582457781.60 151.5096 59.9958 32.0000 1.9738 1.9775 416.4986 417.4453 0.1425 -1.0000 -1.0000 3539657 1582457781.70 151.5096 59.9958 32.0000 1.9746 1.9783 416.3129 417.2598 0.1426 -1.0000 -1.0000 3539719 1582457781.80 151.4359 59.9958 32.0000 1.9743 1.9780 416.3000 417.2457 0.1425 -1.0000 -1.0000 3539781 1582457781.90 151.4227 59.9958 32.0000 1.9741 1.9778 416.3118 417.2585 0.1426 -1.0000 -1.0000 3539844 1582457782.00 151.4227 59.9958 32.0000 1.9740 1.9777 416.4688 417.4156 0.1425 -1.0000 -1.0000 3540188 1582457782.10 151.4227 59.9958 32.0000 1.9740 1.9777 416.4424 417.3883 0.1424 -1.0000 -1.0000 3540250 1582457782.20 151.4227 59.9958 32.0000 1.9750 1.9787 416.3216 417.2680 0.1426 -1.0000 -1.0000 3540313 1582457782.30 151.4236 59.9958 32.0000 1.9750 1.9787 416.4079 417.3543 0.1424 -1.0000 -1.0000 3540375 1582457782.40 151.4510 59.9958 32.0000 1.9737 1.9774 416.4754 417.4205 0.1423 -1.0000 -1.0000 3540453 1582457782.50 151.4510 59.9958 32.0000 1.9744 1.9781 416.4342 417.3808 0.1426 -1.0000 -1.0000 3540516 1582457782.60 151.4510 59.9958 32.0000 1.9752 1.9789 416.3543 417.3014 0.1425 -1.0000 -1.0000 3540578 1582457782.70 151.4510 59.9958 32.0000 1.9744 1.9781 416.3491 417.2949 0.1424 -1.0000 -1.0000 3540657 1582457782.80 151.4510 59.9958 32.0000 1.9739 1.9775 416.2868 417.2327 0.1424 -1.0000 -1.0000 3540719 1582457782.90 151.4922 59.9958 32.0000 1.9734 1.9770 416.5641 417.5097 0.1424 -1.0000 -1.0000 3540781 1582457783.00 151.4922 59.9958 32.0000 1.9739 1.9776 416.5479 417.4940 0.1424 -1.0000 -1.0000 3541219 1582457783.10 151.4922 59.9958 32.0000 1.9746 1.9782 416.5452 417.4913 0.1425 -1.0000 -1.0000 3541281 1582457783.20 151.4922 59.9958 32.0000 1.9744 1.9781 416.4469 417.3935 0.1424 -1.0000 -1.0000 3541344 1582457783.30 151.4922 59.9958 32.0000 1.9745 1.9782 416.5433 417.4888 0.1424 -1.0000 -1.0000 3541422 1582457783.40 151.4909 59.9958 32.0000 1.9740 1.9777 416.4991 417.4445 0.1423 -1.0000 -1.0000 3541485 1582457783.50 151.4805 59.9958 32.0000 1.9747 1.9784 416.4461 417.3920 0.1424 -1.0000 -1.0000 3541547 1582457783.60 151.4805 59.9958 32.0000 1.9755 1.9792 416.4082 417.3543 0.1424 -1.0000 -1.0000 3541610 1582457783.70 151.4805 59.9958 32.0000 1.9745 1.9782 416.3835 417.3284 0.1423 -1.0000 -1.0000 3541672 1582457783.80 151.4805 59.9958 32.0000 1.9740 1.9776 416.5888 417.5345 0.1424 -1.0000 -1.0000 3541750 1582457783.90 151.4805 59.9958 32.0000 1.9744 1.9781 416.5843 417.5305 0.1424 -1.0000 -1.0000 3541813 1582457784.00 151.4805 59.9958 32.0000 1.9753 1.9790 416.4447 417.3904 0.1424 -1.0000 -1.0000 3541875 1582457784.10 151.4981 59.9958 32.0000 1.9751 1.9788 416.3687 417.3143 0.1423 -1.0000 -1.0000 3541953 1582457784.20 151.4981 59.9958 32.0000 1.9747 1.9784 416.3777 417.3218 0.1423 -1.0000 -1.0000 3542016 1582457784.30 151.4981 59.9958 32.0000 1.9738 1.9775 416.4765 417.4223 0.1424 -1.0000 -1.0000 3542078 1582457784.40 151.4981 59.9958 32.0000 1.9744 1.9781 416.4617 417.4066 0.1422 -1.0000 -1.0000 3542157 1582457784.50 151.4981 59.9958 32.0000 1.9747 1.9784 416.3633 417.3082 0.1424 -1.0000 -1.0000 3542219 1582457784.60 151.5099 59.9964 32.0000 1.9750 1.9787 416.4231 417.3693 0.1423 -1.0000 -1.0000 3542438 1582457784.70 151.5100 59.9965 32.0000 1.9741 1.9778 416.6295 417.5755 0.1423 -1.0000 -1.0000 3542516 1582457784.80 151.5100 59.9965 32.0000 1.9738 1.9775 416.6027 417.5493 0.1425 -1.0000 -1.0000 3542578 1582457784.90 151.5100 59.9965 32.0000 1.9745 1.9782 416.3459 417.2910 0.1423 -1.0000 -1.0000 3542641 1582457785.00 151.5100 59.9965 32.0000 1.9748 1.9785 416.3686 417.3140 0.1424 -1.0000 -1.0000 3542719 1582457785.10 151.5210 59.9965 32.0000 1.9746 1.9783 416.4077 417.3542 0.1425 -1.0000 -1.0000 3542781 1582457785.20 151.5574 59.9965 32.0000 1.9734 1.9771 416.5755 417.5214 0.1424 -1.0000 -1.0000 3542844 1582457785.30 151.5574 59.9965 32.0000 1.9746 1.9783 416.5919 417.5381 0.1424 -1.0000 -1.0000 3542906 1582457785.40 151.5574 59.9965 32.0000 1.9749 1.9786 416.4643 417.4106 0.1425 -1.0000 -1.0000 3542969 1582457785.50 151.5574 59.9965 32.0000 1.9741 1.9778 416.4517 417.3980 0.1424 -1.0000 -1.0000 3543047 1582457785.60 151.5574 59.9965 32.0000 1.9741 1.9778 416.5421 417.4875 0.1423 -1.0000 -1.0000 3543750 1582457785.70 151.5973 59.9965 32.0000 1.9742 1.9779 416.5695 417.5155 0.1424 -1.0000 -1.0000 3543813 1582457785.80 151.5973 59.9965 32.0000 1.9746 1.9783 416.4765 417.4222 0.1424 -1.0000 -1.0000 3543875 1582457785.90 151.5973 59.9965 32.0000 1.9746 1.9782 416.3450 417.2899 0.1423 -1.0000 -1.0000 3543953 1582457786.00 151.5973 59.9965 32.0000 1.9745 1.9782 416.4344 417.3804 0.1425 -1.0000 -1.0000 3544016 1582457786.10 151.5973 59.9965 32.0000 1.9735 1.9772 416.5864 417.5332 0.1425 -1.0000 -1.0000 3544094 1582457786.20 151.5959 59.9965 32.0000 1.9745 1.9782 416.5273 417.4743 0.1425 -1.0000 -1.0000 3544156 1582457786.30 151.5832 59.9965 32.0000 1.9753 1.9790 416.3229 417.2681 0.1423 -1.0000 -1.0000 3544219 1582457786.40 151.5832 59.9965 32.0000 1.9740 1.9777 416.3915 417.3359 0.1422 -1.0000 -1.0000 3544297 1582457786.50 151.5832 59.9965 32.0000 1.9738 1.9775 416.5689 417.5145 0.1424 -1.0000 -1.0000 3544360 1582457786.60 151.5832 59.9965 32.0000 1.9738 1.9775 416.4243 417.3700 0.1424 -1.0000 -1.0000 3544485 1582457786.70 151.5832 59.9965 32.0000 1.9745 1.9781 416.3581 417.3041 0.1424 -1.0000 -1.0000 3544563 1582457786.80 151.5468 59.9965 32.0000 1.9746 1.9783 416.4191 417.3641 0.1423 -1.0000 -1.0000 3544625 1582457786.90 151.5468 59.9965 32.0000 1.9744 1.9781 416.3863 417.3317 0.1423 -1.0000 -1.0000 3544688 1582457787.00 151.5468 59.9965 32.0000 1.9742 1.9779 416.5544 417.5004 0.1425 -1.0000 -1.0000 3544750 1582457787.10 151.5468 59.9965 32.0000 1.9744 1.9781 416.5801 417.5269 0.1425 -1.0000 -1.0000 3544985 1582457787.20 151.5468 59.9965 32.0000 1.9747 1.9784 416.3873 417.3342 0.1426 -1.0000 -1.0000 3545047 1582457787.30 151.5506 59.9965 32.0000 1.9754 1.9791 416.2923 417.2380 0.1424 -1.0000 -1.0000 3545110 1582457787.40 151.6414 59.9965 32.0000 1.9750 1.9787 416.4599 417.4061 0.1425 -1.0000 -1.0000 3545172 1582457787.50 151.6414 59.9965 32.0000 1.9744 1.9781 416.5285 417.4754 0.1425 -1.0000 -1.0000 3545250 1582457787.60 151.6414 59.9965 32.0000 1.9745 1.9782 416.5889 417.5354 0.1424 -1.0000 -1.0000 3545313 1582457787.70 151.6414 59.9965 32.0000 1.9756 1.9793 416.5534 417.5009 0.1428 -1.0000 -1.0000 3546000 1582457787.80 151.6414 59.9965 32.0000 1.9763 1.9800 416.4769 417.4249 0.1427 -1.0000 -1.0000 3546078 1582457787.90 151.7262 59.9965 32.0000 1.9757 1.9794 416.5550 417.5027 0.1426 -1.0000 -1.0000 3546203 1582457788.00 151.7262 59.9965 32.0000 1.9748 1.9785 416.6187 417.5661 0.1426 -1.0000 -1.0000 3546266 1582457788.10 151.7262 59.9965 32.0000 1.9749 1.9786 416.4942 417.4404 0.1424 -1.0000 -1.0000 3546328 1582457788.20 151.7262 59.9965 32.0000 1.9759 1.9796 416.3555 417.3026 0.1426 -1.0000 -1.0000 3546391 1582457788.30 151.7262 59.9965 32.0000 1.9756 1.9793 416.3592 417.3057 0.1425 -1.0000 -1.0000 3546453 1582457788.40 151.6100 59.9965 32.0000 1.9753 1.9790 416.4599 417.4065 0.1425 -1.0000 -1.0000 3546531 1582457788.50 151.6048 59.9965 32.0000 1.9745 1.9782 416.6020 417.5508 0.1428 -1.0000 -1.0000 3546594 1582457788.60 151.6048 59.9965 32.0000 1.9749 1.9786 416.5284 417.4765 0.1428 -1.0000 -1.0000 3546657 1582457788.70 151.6048 59.9965 32.0000 1.9755 1.9792 416.3602 417.3081 0.1427 -1.0000 -1.0000 3547219 1582457788.80 151.6048 59.9965 32.0000 1.9753 1.9790 416.3576 417.3068 0.1429 -1.0000 -1.0000 3547282 1582457788.90 151.6048 59.9965 32.0000 1.9746 1.9783 416.3997 417.3479 0.1428 -1.0000 -1.0000 3547344 1582457789.00 151.4224 59.9965 32.0000 1.9743 1.9780 416.4965 417.4454 0.1429 -1.0000 -1.0000 3547422 1582457789.10 151.4224 59.9965 32.0000 1.9745 1.9782 416.3349 417.2831 0.1428 -1.0000 -1.0000 3547485 1582457789.20 151.4224 59.9965 32.0000 1.9744 1.9781 416.3278 417.2772 0.1429 -1.0000 -1.0000 3547563 1582457789.30 151.4224 59.9965 32.0000 1.9737 1.9774 416.4432 417.3914 0.1428 -1.0000 -1.0000 3547626 1582457789.40 151.4224 59.9965 32.0000 1.9734 1.9771 416.5506 417.4995 0.1429 -1.0000 -1.0000 3547688 1582457789.50 151.4224 59.9965 32.0000 1.9736 1.9773 416.4919 417.4402 0.1428 -1.0000 -1.0000 3547766 1582457789.60 151.3773 59.9965 32.0000 1.9743 1.9780 416.2907 417.2391 0.1429 -1.0000 -1.0000 3547828 1582457789.70 151.3570 59.9966 32.0000 1.9749 1.9786 416.3418 417.2901 0.1428 -1.0000 -1.0000 3547891 1582457789.80 151.3570 59.9966 32.0000 1.9739 1.9776 416.4157 417.3643 0.1428 -1.0000 -1.0000 3547969 1582457789.90 151.3570 59.9966 32.0000 1.9735 1.9772 416.5580 417.5068 0.1428 -1.0000 -1.0000 3548031 1582457790.00 151.3570 59.9966 32.0000 1.9736 1.9773 416.5551 417.5046 0.1429 -1.0000 -1.0000 3548094 1582457790.10 151.3570 59.9966 32.0000 1.9744 1.9781 416.4896 417.4403 0.1432 -1.0000 -1.0000 3548172 1582457790.20 151.3570 59.9966 32.0000 1.9735 1.9773 416.5130 417.4628 0.1429 -1.0000 -1.0000 3548235 1582457790.30 151.3815 59.9966 32.0000 1.9727 1.9764 416.6408 417.5900 0.1429 -1.0000 -1.0000 3548297 1582457790.40 151.3815 59.9966 32.0000 1.9738 1.9775 416.4800 417.4295 0.1430 -1.0000 -1.0000 3548360 1582457790.50 151.3815 59.9966 32.0000 1.9743 1.9780 416.2642 417.2134 0.1430 -1.0000 -1.0000 3548422 1582457790.60 151.3815 59.9966 32.0000 1.9744 1.9781 416.3109 417.2605 0.1430 -1.0000 -1.0000 3548485 1582457790.70 151.3815 59.9966 32.0000 1.9738 1.9775 416.3696 417.3193 0.1430 -1.0000 -1.0000 3548750 1582457790.80 151.3815 59.9966 32.0000 1.9736 1.9773 416.5133 417.4641 0.1432 -1.0000 -1.0000 3548797 1582457790.90 151.3815 59.9966 32.0000 1.9737 1.9774 416.5193 417.4706 0.1432 -1.0000 -1.0000 3548860 1582457791.00 151.4149 59.9966 32.0000 1.9746 1.9783 416.4246 417.3754 0.1431 -1.0000 -1.0000 3548938 1582457791.10 151.4149 59.9966 32.0000 1.9739 1.9776 416.2829 417.2329 0.1431 -1.0000 -1.0000 3549000 1582457791.20 151.4149 59.9966 32.0000 1.9744 1.9781 416.3172 417.2672 0.1431 -1.0000 -1.0000 3549250 1582457791.30 151.4149 59.9966 32.0000 1.9737 1.9774 416.5275 417.4786 0.1434 -1.0000 -1.0000 3549313 1582457791.40 151.4149 59.9966 32.0000 1.9738 1.9775 416.4238 417.3758 0.1432 -1.0000 -1.0000 3549376 1582457791.50 151.4149 59.9966 32.0000 1.9749 1.9786 416.3410 417.2919 0.1431 -1.0000 -1.0000 3549454 1582457791.60 151.4328 59.9966 32.0000 1.9742 1.9779 416.3866 417.3362 0.1431 -1.0000 -1.0000 3549532 1582457791.70 151.4776 59.9966 32.0000 1.9734 1.9771 416.5140 417.4644 0.1430 -1.0000 -1.0000 3549594 1582457791.80 151.4776 59.9966 32.0000 1.9739 1.9777 416.4528 417.4049 0.1433 -1.0000 -1.0000 3549985 1582457791.90 151.4776 59.9966 32.0000 1.9736 1.9773 416.4422 417.3930 0.1432 -1.0000 -1.0000 3550047 1582457792.00 151.4776 59.9966 32.0000 1.9744 1.9781 416.3346 417.2862 0.1433 -1.0000 -1.0000 3550110 1582457792.10 151.4776 59.9966 32.0000 1.9749 1.9786 416.2368 417.1874 0.1432 -1.0000 -1.0000 3550172 1582457792.20 151.4297 59.9966 32.0000 1.9744 1.9781 416.3610 417.3124 0.1433 -1.0000 -1.0000 3550235 1582457792.30 151.4297 59.9966 32.0000 1.9733 1.9771 416.4456 417.3976 0.1433 -1.0000 -1.0000 3550469 1582457792.40 151.4297 59.9966 32.0000 1.9733 1.9770 416.2978 417.2500 0.1434 -1.0000 -1.0000 3550547 1582457792.50 151.4297 59.9966 32.0000 1.9736 1.9773 416.2703 417.2222 0.1433 -1.0000 -1.0000 3550610 1582457792.60 151.4297 59.9966 32.0000 1.9745 1.9783 416.2678 417.2187 0.1433 -1.0000 -1.0000 3550672 1582457792.70 151.4512 59.9966 32.0000 1.9733 1.9770 416.3817 417.3330 0.1433 -1.0000 -1.0000 3550750 1582457792.80 151.4761 59.9966 32.0000 1.9734 1.9772 416.4565 417.4080 0.1433 -1.0000 -1.0000 3550969 1582457792.90 151.4761 59.9966 32.0000 1.9736 1.9773 416.2902 417.2424 0.1434 -1.0000 -1.0000 3551032 1582457793.00 151.4761 59.9966 32.0000 1.9740 1.9777 416.2504 417.2027 0.1435 -1.0000 -1.0000 3551110 1582457793.10 151.4761 59.9966 32.0000 1.9738 1.9775 416.4110 417.3625 0.1433 -1.0000 -1.0000 3551172 1582457793.20 151.4761 59.9966 32.0000 1.9737 1.9774 416.3954 417.3467 0.1433 -1.0000 -1.0000 3551235 1582457793.30 151.4777 59.9966 32.0000 1.9743 1.9780 416.2907 417.2427 0.1434 -1.0000 -1.0000 3551516 1582457793.40 151.4777 59.9966 32.0000 1.9743 1.9780 416.2747 417.2264 0.1434 -1.0000 -1.0000 3551579 1582457793.50 151.4777 59.9966 32.0000 1.9736 1.9773 416.3441 417.2950 0.1433 -1.0000 -1.0000 3551657 1582457793.60 151.4777 59.9966 32.0000 1.9736 1.9774 416.5100 417.4626 0.1433 -1.0000 -1.0000 3551719 1582457793.70 151.4777 59.9966 32.0000 1.9735 1.9772 416.2631 417.2143 0.1433 -1.0000 -1.0000 3551782 1582457793.80 151.4777 59.9966 32.0000 1.9739 1.9777 416.3274 417.2796 0.1435 -1.0000 -1.0000 3551860 1582457793.90 151.4884 59.9966 32.0000 1.9742 1.9779 416.3692 417.3208 0.1434 -1.0000 -1.0000 3551922 1582457794.00 151.4884 59.9966 32.0000 1.9739 1.9776 416.3830 417.3336 0.1432 -1.0000 -1.0000 3551985 1582457794.10 151.4884 59.9966 32.0000 1.9747 1.9784 416.3328 417.2843 0.1433 -1.0000 -1.0000 3552047 1582457794.20 151.4884 59.9966 32.0000 1.9747 1.9784 416.3742 417.3258 0.1433 -1.0000 -1.0000 3552125 1582457794.30 151.4884 59.9966 32.0000 1.9732 1.9769 416.4011 417.3527 0.1433 -1.0000 -1.0000 3552172 1582457794.40 151.4804 59.9966 32.0000 1.9733 1.9770 416.4841 417.4368 0.1434 -1.0000 -1.0000 3552250 1582457794.50 151.4678 59.9966 32.0000 1.9740 1.9777 416.4047 417.3580 0.1436 -1.0000 -1.0000 3552313 1582457794.60 151.4678 59.9966 32.0000 1.9745 1.9782 416.3587 417.3100 0.1433 -1.0000 -1.0000 3552375 1582457794.70 151.4678 59.9966 32.0000 1.9742 1.9779 416.3289 417.2802 0.1433 -1.0000 -1.0000 3552453 1582457794.80 151.4678 59.9966 32.0000 1.9737 1.9774 416.5214 417.4734 0.1433 -1.0000 -1.0000 3553000 1582457794.90 151.4678 59.9966 32.0000 1.9742 1.9779 416.4393 417.3909 0.1433 -1.0000 -1.0000 3553079 1582457795.00 151.5186 59.9968 32.0000 1.9748 1.9785 416.3129 417.2636 0.1431 -1.0000 -1.0000 3553141 1582457795.10 151.5186 59.9968 32.0000 1.9745 1.9782 416.3768 417.3277 0.1432 -1.0000 -1.0000 3553203 1582457795.20 151.5186 59.9968 32.0000 1.9743 1.9781 416.2833 417.2337 0.1431 -1.0000 -1.0000 3553266 1582457795.30 151.5186 59.9968 32.0000 1.9739 1.9777 416.5140 417.4650 0.1431 -1.0000 -1.0000 3553344 1582457795.40 151.5186 59.9968 32.0000 1.9741 1.9778 416.5472 417.4976 0.1431 -1.0000 -1.0000 3553406 1582457795.50 151.5186 59.9968 32.0000 1.9746 1.9783 416.4665 417.4176 0.1432 -1.0000 -1.0000 3553485 1582457795.60 151.4705 59.9968 32.0000 1.9746 1.9783 416.2791 417.2297 0.1431 -1.0000 -1.0000 3553547 1582457795.70 151.4705 59.9968 32.0000 1.9757 1.9794 416.3865 417.3358 0.1429 -1.0000 -1.0000 3553610 1582457795.80 151.4705 59.9968 32.0000 1.9741 1.9778 416.4631 417.4125 0.1430 -1.0000 -1.0000 3553688 1582457795.90 151.4705 59.9968 32.0000 1.9745 1.9782 416.4381 417.3886 0.1432 -1.0000 -1.0000 3553750 1582457796.00 151.4705 59.9968 32.0000 1.9748 1.9785 416.3231 417.2733 0.1430 -1.0000 -1.0000 3553813 1582457796.10 151.4968 59.9968 32.0000 1.9747 1.9784 416.4995 417.4486 0.1429 -1.0000 -1.0000 3553875 1582457796.20 151.5141 59.9968 32.0000 1.9748 1.9785 416.5536 417.5037 0.1429 -1.0000 -1.0000 3553938 1582457796.30 151.5141 59.9968 32.0000 1.9747 1.9784 416.4386 417.3895 0.1432 -1.0000 -1.0000 3554000 1582457796.40 151.5141 59.9968 32.0000 1.9752 1.9789 416.3595 417.3091 0.1431 -1.0000 -1.0000 3554250 1582457796.50 151.5141 59.9968 32.0000 1.9746 1.9783 416.3799 417.3298 0.1430 -1.0000 -1.0000 3554328 1582457796.60 151.5141 59.9968 32.0000 1.9743 1.9780 416.3706 417.3183 0.1427 -1.0000 -1.0000 3554391 1582457796.70 151.4859 59.9968 32.0000 1.9742 1.9779 416.5970 417.5472 0.1430 -1.0000 -1.0000 3554453 1582457796.80 151.4859 59.9968 32.0000 1.9739 1.9776 416.5254 417.4747 0.1429 -1.0000 -1.0000 3554516 1582457796.90 151.4859 59.9968 32.0000 1.9751 1.9788 416.3582 417.3076 0.1430 -1.0000 -1.0000 3554766 1582457797.00 151.4859 59.9968 32.0000 1.9754 1.9791 416.3600 417.3087 0.1429 -1.0000 -1.0000 3554844 1582457797.10 151.4859 59.9968 32.0000 1.9748 1.9785 416.6062 417.5553 0.1429 -1.0000 -1.0000 3554906 1582457797.20 151.4579 59.9968 32.0000 1.9752 1.9789 416.3671 417.3166 0.1430 -1.0000 -1.0000 3554969 1582457797.30 151.4554 59.9968 32.0000 1.9755 1.9792 416.3214 417.2707 0.1430 -1.0000 -1.0000 3555032 1582457797.40 151.4554 59.9968 32.0000 1.9750 1.9787 416.4116 417.3613 0.1430 -1.0000 -1.0000 3555469 1582457797.50 151.4554 59.9968 32.0000 1.9738 1.9775 416.6130 417.5623 0.1428 -1.0000 -1.0000 3555531 1582457797.60 151.4554 59.9968 32.0000 1.9742 1.9779 416.6516 417.6012 0.1430 -1.0000 -1.0000 3555594 1582457797.70 151.4554 59.9968 32.0000 1.9743 1.9780 416.5203 417.4684 0.1428 -1.0000 -1.0000 3555657 1582457797.80 151.5039 59.9968 32.0000 1.9763 1.9800 416.4376 417.3865 0.1428 -1.0000 -1.0000 3555735 1582457797.90 151.5039 59.9968 32.0000 1.9745 1.9782 416.4264 417.3739 0.1426 -1.0000 -1.0000 3555969 1582457798.00 151.5039 59.9968 32.0000 1.9742 1.9779 416.5107 417.4594 0.1428 -1.0000 -1.0000 3556031 1582457798.10 151.5039 59.9968 32.0000 1.9743 1.9780 416.5757 417.5240 0.1427 -1.0000 -1.0000 3556110 1582457798.20 151.5039 59.9968 32.0000 1.9749 1.9786 416.5157 417.4637 0.1427 -1.0000 -1.0000 3556172 1582457798.30 151.5039 59.9968 32.0000 1.9758 1.9795 416.4083 417.3573 0.1430 -1.0000 -1.0000 3556235 1582457798.40 151.4732 59.9968 32.0000 1.9749 1.9786 416.4350 417.3831 0.1427 -1.0000 -1.0000 3556469 1582457798.50 151.4732 59.9968 32.0000 1.9745 1.9782 416.5536 417.5021 0.1428 -1.0000 -1.0000 3556532 1582457798.60 151.4732 59.9968 32.0000 1.9751 1.9789 416.4727 417.4216 0.1429 -1.0000 -1.0000 3556594 1582457798.70 151.4732 59.9968 32.0000 1.9748 1.9785 416.3937 417.3422 0.1428 -1.0000 -1.0000 3556672 1582457798.80 151.4732 59.9968 32.0000 1.9745 1.9782 416.4458 417.3941 0.1428 -1.0000 -1.0000 3556735 1582457798.90 151.4806 59.9968 32.0000 1.9741 1.9778 416.5717 417.5200 0.1427 -1.0000 -1.0000 3556829 1582457799.00 151.4837 59.9968 32.0000 1.9746 1.9783 416.4729 417.4213 0.1428 -1.0000 -1.0000 3556891 1582457799.10 151.4837 59.9968 32.0000 1.9744 1.9781 416.5306 417.4798 0.1428 -1.0000 -1.0000 3556954 1582457799.20 151.4837 59.9968 32.0000 1.9749 1.9786 416.3717 417.3185 0.1426 -1.0000 -1.0000 3557032 1582457799.30 151.4837 59.9968 32.0000 1.9745 1.9782 416.4282 417.3764 0.1428 -1.0000 -1.0000 3557094 1582457799.40 151.4837 59.9968 32.0000 1.9741 1.9778 416.6530 417.6025 0.1429 -1.0000 -1.0000 3557235 1582457799.50 151.5925 59.9968 32.0000 1.9744 1.9781 416.4587 417.4080 0.1430 -1.0000 -1.0000 3557297 1582457799.60 151.5925 59.9968 32.0000 1.9750 1.9787 416.4719 417.4208 0.1428 -1.0000 -1.0000 3557360 1582457799.70 151.5925 59.9968 32.0000 1.9748 1.9785 416.5416 417.4894 0.1427 -1.0000 -1.0000 3557422 1582457799.80 151.5925 59.9968 32.0000 1.9737 1.9774 416.5636 417.5116 0.1428 -1.0000 -1.0000 3557500 1582457799.90 151.5925 59.9968 32.0000 1.9738 1.9775 416.6162 417.5652 0.1428 -1.0000 -1.0000 3557735 1582457800.00 151.5806 59.9967 32.0000 1.9747 1.9784 416.4918 417.4402 0.1428 -1.0000 -1.0000 3557797 1582457800.10 151.5635 59.9965 32.0000 1.9744 1.9781 416.3946 417.3423 0.1427 -1.0000 -1.0000 3557875 1582457800.20 151.5635 59.9965 32.0000 1.9746 1.9783 416.4654 417.4126 0.1426 -1.0000 -1.0000 3557938 1582457800.30 151.5635 59.9965 32.0000 1.9741 1.9778 416.4968 417.4451 0.1428 -1.0000 -1.0000 3558000 1582457800.40 151.5635 59.9965 32.0000 1.9736 1.9773 416.5355 417.4828 0.1426 -1.0000 -1.0000 3558094 1582457800.50 151.5635 59.9965 32.0000 1.9749 1.9786 416.4521 417.3994 0.1427 -1.0000 -1.0000 3558219 1582457800.60 151.5638 59.9965 32.0000 1.9748 1.9785 416.4347 417.3823 0.1427 -1.0000 -1.0000 3558281 1582457800.70 151.5695 59.9965 32.0000 1.9747 1.9784 416.5199 417.4671 0.1426 -1.0000 -1.0000 3558360 1582457800.80 151.5695 59.9965 32.0000 1.9731 1.9768 416.5315 417.4802 0.1428 -1.0000 -1.0000 3558422 1582457800.90 151.5695 59.9965 32.0000 1.9748 1.9785 416.4350 417.3827 0.1427 -1.0000 -1.0000 3558485 1582457801.00 151.5695 59.9965 32.0000 1.9755 1.9792 416.3244 417.2712 0.1426 -1.0000 -1.0000 3558750 1582457801.10 151.5695 59.9965 32.0000 1.9745 1.9782 416.4604 417.4083 0.1427 -1.0000 -1.0000 3558813 1582457801.20 151.5729 59.9965 32.0000 1.9736 1.9773 416.4878 417.4352 0.1427 -1.0000 -1.0000 3558860 1582457801.30 151.5729 59.9965 32.0000 1.9740 1.9777 416.4854 417.4339 0.1428 -1.0000 -1.0000 3558938 1582457801.40 151.5729 59.9965 32.0000 1.9740 1.9777 416.4276 417.3735 0.1425 -1.0000 -1.0000 3559000 1582457801.50 151.5729 59.9965 32.0000 1.9748 1.9785 416.3751 417.3228 0.1427 -1.0000 -1.0000 3559735 1582457801.60 151.5729 59.9965 32.0000 1.9741 1.9778 416.4908 417.4372 0.1424 -1.0000 -1.0000 3559797 1582457801.70 151.5729 59.9965 32.0000 1.9742 1.9779 416.4772 417.4244 0.1427 -1.0000 -1.0000 3559875 1582457801.80 151.5734 59.9965 32.0000 1.9742 1.9779 416.3469 417.2954 0.1428 -1.0000 -1.0000 3559953 1582457801.90 151.5745 59.9965 32.0000 1.9748 1.9785 416.2919 417.2391 0.1427 -1.0000 -1.0000 3600016 1582457802.00 151.5745 59.9965 32.0000 1.9753 1.9790 416.4022 417.3494 0.1425 -1.0000 -1.0000 3600078 1582457802.10 151.5745 59.9965 32.0000 1.9741 1.9778 416.6213 417.5683 0.1426 -1.0000 -1.0000 3600157 1582457802.20 151.5745 59.9965 32.0000 1.9752 1.9789 416.4813 417.4289 0.1427 -1.0000 -1.0000 3600219 1582457802.30 151.5745 59.9965 32.0000 1.9750 1.9787 416.4010 417.3482 0.1426 -1.0000 -1.0000 3600281 1582457802.40 151.5081 59.9965 32.0000 1.9745 1.9782 416.2849 417.2314 0.1426 -1.0000 -1.0000 3600344 1582457802.50 151.5081 59.9965 32.0000 1.9733 1.9770 416.5339 417.4805 0.1426 -1.0000 -1.0000 3600469 1582457802.60 151.5081 59.9965 32.0000 1.9750 1.9787 416.3982 417.3458 0.1427 -1.0000 -1.0000 3600531 1582457802.70 151.5081 59.9965 32.0000 1.9753 1.9790 416.3662 417.3124 0.1424 -1.0000 -1.0000 3600594 1582457802.80 151.5081 59.9965 32.0000 1.9748 1.9785 416.3863 417.3321 0.1424 -1.0000 -1.0000 3600657 1582457802.90 151.5112 59.9965 32.0000 1.9748 1.9785 416.4637 417.4097 0.1424 -1.0000 -1.0000 3600719 1582457803.00 151.5195 59.9965 32.0000 1.9746 1.9783 416.4072 417.3528 0.1424 -1.0000 -1.0000 3601000 1582457803.10 151.5195 59.9965 32.0000 1.9748 1.9785 416.4193 417.3657 0.1426 -1.0000 -1.0000 3601063 1582457803.20 151.5195 59.9965 32.0000 1.9746 1.9783 416.5294 417.4758 0.1424 -1.0000 -1.0000 3601126 1582457803.30 151.5195 59.9965 32.0000 1.9743 1.9779 416.5125 417.4597 0.1426 -1.0000 -1.0000 3601188 1582457803.40 151.4772 59.9965 32.0000 1.9746 1.9783 416.3092 417.2555 0.1425 -1.0000 -1.0000 3601250 1582457803.50 151.4772 59.9965 32.0000 1.9748 1.9785 416.2470 417.1926 0.1425 -1.0000 -1.0000 3601329 1582457803.60 151.4772 59.9965 32.0000 1.9739 1.9776 416.3042 417.2507 0.1425 -1.0000 -1.0000 3601969 1582457803.70 151.4772 59.9965 32.0000 1.9745 1.9782 416.5370 417.4835 0.1425 -1.0000 -1.0000 3602031 1582457803.80 151.4772 59.9965 32.0000 1.9739 1.9776 416.4781 417.4259 0.1427 -1.0000 -1.0000 3602110 1582457803.90 151.4772 59.9965 32.0000 1.9746 1.9783 416.4230 417.3687 0.1425 -1.0000 -1.0000 3602235 1582457804.00 151.4772 59.9965 32.0000 1.9753 1.9790 416.4446 417.3913 0.1425 -1.0000 -1.0000 3602297 1582457804.10 151.4874 59.9965 32.0000 1.9742 1.9779 416.5233 417.4704 0.1426 -1.0000 -1.0000 3602375 1582457804.20 151.4874 59.9965 32.0000 1.9744 1.9781 416.3775 417.3236 0.1424 -1.0000 -1.0000 3602438 1582457804.30 151.4874 59.9965 32.0000 1.9751 1.9788 416.2836 417.2300 0.1425 -1.0000 -1.0000 3602500 1582457804.40 151.4874 59.9965 32.0000 1.9738 1.9775 416.3886 417.3344 0.1425 -1.0000 -1.0000 3602578 1582457804.50 151.4874 59.9965 32.0000 1.9742 1.9778 416.5311 417.4776 0.1425 -1.0000 -1.0000 3602641 1582457804.60 151.5058 59.9968 32.0000 1.9728 1.9765 416.5960 417.5433 0.1425 -1.0000 -1.0000 3602703 1582457804.70 151.5097 59.9969 32.0000 1.9739 1.9776 416.4711 417.4174 0.1425 -1.0000 -1.0000 3602781 1582457804.80 151.5097 59.9969 32.0000 1.9751 1.9788 416.3913 417.3380 0.1425 -1.0000 -1.0000 3602844 1582457804.90 151.5097 59.9969 32.0000 1.9742 1.9779 416.4876 417.4335 0.1424 -1.0000 -1.0000 3602906 1582457805.00 151.5097 59.9969 32.0000 1.9739 1.9776 416.3675 417.3132 0.1424 -1.0000 -1.0000 3602985 1582457805.10 151.5097 59.9969 32.0000 1.9738 1.9775 416.5484 417.4946 0.1424 -1.0000 -1.0000 3603047 1582457805.20 151.5780 59.9969 32.0000 1.9742 1.9779 416.3755 417.3216 0.1425 -1.0000 -1.0000 3603110 1582457805.30 151.5780 59.9969 32.0000 1.9746 1.9782 416.3951 417.3414 0.1425 -1.0000 -1.0000 3603188 1582457805.40 151.5780 59.9969 32.0000 1.9743 1.9780 416.5032 417.4498 0.1425 -1.0000 -1.0000 3603250 1582457805.50 151.5780 59.9969 32.0000 1.9740 1.9777 416.5742 417.5207 0.1425 -1.0000 -1.0000 3603313 1582457805.60 151.5685 59.9969 32.0000 1.9746 1.9783 416.3188 417.2643 0.1424 -1.0000 -1.0000 3603500 1582457805.70 151.5881 59.9969 32.0000 1.9746 1.9783 416.2867 417.2322 0.1424 -1.0000 -1.0000 3603563 1582457805.80 151.5881 59.9969 32.0000 1.9745 1.9782 416.3865 417.3319 0.1423 -1.0000 -1.0000 3603641 1582457805.90 151.5881 59.9969 32.0000 1.9747 1.9784 416.6027 417.5489 0.1424 -1.0000 -1.0000 3603703 1582457806.00 151.5881 59.9969 32.0000 1.9747 1.9783 416.3574 417.3027 0.1424 -1.0000 -1.0000 3603766 1582457806.10 151.5881 59.9969 32.0000 1.9749 1.9786 416.2985 417.2440 0.1424 -1.0000 -1.0000 3604235 1582457806.20 151.5881 59.9969 32.0000 1.9746 1.9783 416.4083 417.3531 0.1422 -1.0000 -1.0000 3604297 1582457806.30 151.5881 59.9969 32.0000 1.9739 1.9776 416.5372 417.4826 0.1423 -1.0000 -1.0000 3604360 1582457806.40 151.6039 59.9969 32.0000 1.9748 1.9785 416.3642 417.3094 0.1424 -1.0000 -1.0000 3604453 1582457806.50 151.6039 59.9969 32.0000 1.9755 1.9792 416.3333 417.2786 0.1424 -1.0000 -1.0000 3604516 1582457806.60 151.6039 59.9969 32.0000 1.9750 1.9787 416.3993 417.3449 0.1424 -1.0000 -1.0000 3604578 1582457806.70 151.6039 59.9969 32.0000 1.9747 1.9784 416.5276 417.4722 0.1422 -1.0000 -1.0000 3604657 1582457806.80 151.6039 59.9969 32.0000 1.9741 1.9778 416.5070 417.4521 0.1423 -1.0000 -1.0000 3604719 1582457806.90 151.6039 59.9969 32.0000 1.9738 1.9775 416.4398 417.3844 0.1422 -1.0000 -1.0000 3604781 1582457807.00 151.5300 59.9969 32.0000 1.9749 1.9786 416.4071 417.3524 0.1424 -1.0000 -1.0000 3604844 1582457807.10 151.5300 59.9969 32.0000 1.9744 1.9781 416.3882 417.3340 0.1424 -1.0000 -1.0000 3604969 1582457807.20 151.5300 59.9969 32.0000 1.9746 1.9783 416.5331 417.4784 0.1422 -1.0000 -1.0000 3605047 1582457807.30 151.5300 59.9969 32.0000 1.9746 1.9783 416.4604 417.4050 0.1423 -1.0000 -1.0000 3605110 1582457807.40 151.5300 59.9969 32.0000 1.9753 1.9790 416.4388 417.3842 0.1424 -1.0000 -1.0000 3605172 1582457807.50 151.5185 59.9969 32.0000 1.9753 1.9790 416.4811 417.4265 0.1423 -1.0000 -1.0000 3605250 1582457807.60 151.4998 59.9969 32.0000 1.9742 1.9779 416.5892 417.5344 0.1423 -1.0000 -1.0000 3605313 1582457807.70 151.4998 59.9969 32.0000 1.9749 1.9786 416.5826 417.5289 0.1423 -1.0000 -1.0000 3605703 1582457807.80 151.4998 59.9969 32.0000 1.9761 1.9797 416.5610 417.5052 0.1422 -1.0000 -1.0000 3605781 1582457807.90 151.4998 59.9969 32.0000 1.9740 1.9777 416.5344 417.4791 0.1422 -1.0000 -1.0000 3605844 1582457808.00 151.4998 59.9969 32.0000 1.9744 1.9781 416.5186 417.4638 0.1423 -1.0000 -1.0000 3605907 1582457808.10 151.4419 59.9969 32.0000 1.9748 1.9785 416.5797 417.5242 0.1422 -1.0000 -1.0000 3605985 1582457808.20 151.4419 59.9969 32.0000 1.9750 1.9787 416.5077 417.4528 0.1423 -1.0000 -1.0000 3606203 1582457808.30 151.4419 59.9969 32.0000 1.9751 1.9788 416.3772 417.3219 0.1423 -1.0000 -1.0000 3606266 1582457808.40 151.4419 59.9969 32.0000 1.9739 1.9776 416.4068 417.3517 0.1423 -1.0000 -1.0000 3606344 1582457808.50 151.4419 59.9969 32.0000 1.9733 1.9770 416.4844 417.4291 0.1422 -1.0000 -1.0000 3606422 1582457808.60 151.4742 59.9969 32.0000 1.9749 1.9786 416.5833 417.5283 0.1422 -1.0000 -1.0000 3606516 1582457808.70 151.4869 59.9969 32.0000 1.9755 1.9791 416.4289 417.3746 0.1424 -1.0000 -1.0000 3606750 1582457808.80 151.4869 59.9969 32.0000 1.9744 1.9781 416.3694 417.3140 0.1423 -1.0000 -1.0000 3606813 1582457808.90 151.4869 59.9969 32.0000 1.9745 1.9782 416.4934 417.4381 0.1422 -1.0000 -1.0000 3606876 1582457809.00 151.4869 59.9969 32.0000 1.9743 1.9780 416.6813 417.6265 0.1423 -1.0000 -1.0000 3606954 1582457809.10 151.4869 59.9969 32.0000 1.9757 1.9794 416.4887 417.4332 0.1422 -1.0000 -1.0000 3607016 1582457809.20 151.4869 59.9969 32.0000 1.9754 1.9791 416.3615 417.3060 0.1422 -1.0000 -1.0000 3607079 1582457809.30 151.4976 59.9969 32.0000 1.9758 1.9794 416.4066 417.3519 0.1424 -1.0000 -1.0000 3607141 1582457809.40 151.4976 59.9969 32.0000 1.9752 1.9789 416.4632 417.4084 0.1423 -1.0000 -1.0000 3607203 1582457809.50 151.4976 59.9969 32.0000 1.9747 1.9783 416.5811 417.5263 0.1423 -1.0000 -1.0000 3607281 1582457809.60 151.4976 59.9969 32.0000 1.9743 1.9780 416.5765 417.5212 0.1422 -1.0000 -1.0000 3607344 1582457809.70 151.4976 59.9969 32.0000 1.9749 1.9786 416.4764 417.4220 0.1423 -1.0000 -1.0000 3607719 1582457809.80 151.5360 59.9968 32.0000 1.9755 1.9792 416.4495 417.3949 0.1424 -1.0000 -1.0000 3607797 1582457809.90 151.5360 59.9968 32.0000 1.9743 1.9780 416.6278 417.5742 0.1424 -1.0000 -1.0000 3607860 1582457810.00 151.5360 59.9968 32.0000 1.9750 1.9787 416.6046 417.5512 0.1425 -1.0000 -1.0000 3607922 1582457810.10 151.5360 59.9968 32.0000 1.9750 1.9786 416.4581 417.4036 0.1423 -1.0000 -1.0000 3607985 1582457810.20 151.5360 59.9968 32.0000 1.9744 1.9781 416.3423 417.2868 0.1423 -1.0000 -1.0000 3608469 1582457810.30 151.5360 59.9968 32.0000 1.9746 1.9783 416.4477 417.3921 0.1421 -1.0000 -1.0000 3608531 1582457810.40 151.5360 59.9968 32.0000 1.9743 1.9779 416.6170 417.5621 0.1423 -1.0000 -1.0000 3608610 1582457810.50 151.5151 59.9968 32.0000 1.9741 1.9778 416.6275 417.5733 0.1423 -1.0000 -1.0000 3608829 1582457810.60 151.4961 59.9968 32.0000 1.9752 1.9789 416.4625 417.4072 0.1422 -1.0000 -1.0000 3608891 1582457810.70 151.4961 59.9968 32.0000 1.9748 1.9785 416.4724 417.4182 0.1424 -1.0000 -1.0000 3608954 1582457810.80 151.4961 59.9968 32.0000 1.9740 1.9776 416.4546 417.4001 0.1423 -1.0000 -1.0000 3609031 1582457810.90 151.4961 59.9968 32.0000 1.9737 1.9774 416.5473 417.4929 0.1424 -1.0000 -1.0000 3609094 1582457811.00 151.4961 59.9968 32.0000 1.9748 1.9785 416.3740 417.3196 0.1424 -1.0000 -1.0000 3609157 1582457811.10 151.5745 59.9968 32.0000 1.9753 1.9790 416.3578 417.3030 0.1423 -1.0000 -1.0000 3609219 1582457811.20 151.5745 59.9968 32.0000 1.9748 1.9785 416.3977 417.3422 0.1423 -1.0000 -1.0000 3610000 1582457811.30 151.5745 59.9968 32.0000 1.9739 1.9776 416.5356 417.4814 0.1425 -1.0000 -1.0000 3610078 1582457811.40 151.5745 59.9968 32.0000 1.9743 1.9780 416.5055 417.4509 0.1423 -1.0000 -1.0000 3610141 1582457811.50 151.5745 59.9968 32.0000 1.9749 1.9786 416.3285 417.2736 0.1424 -1.0000 -1.0000 3610219 1582457811.60 151.5745 59.9968 32.0000 1.9745 1.9782 416.3741 417.3209 0.1426 -1.0000 -1.0000 3610281 1582457811.70 151.5642 59.9968 32.0000 1.9743 1.9780 416.4083 417.3549 0.1425 -1.0000 -1.0000 3610344 1582457811.80 151.5642 59.9968 32.0000 1.9747 1.9784 416.5420 417.4886 0.1425 -1.0000 -1.0000 3610422 1582457811.90 151.5642 59.9968 32.0000 1.9742 1.9779 416.4620 417.4083 0.1426 -1.0000 -1.0000 3610485 1582457812.00 151.5642 59.9968 32.0000 1.9750 1.9787 416.3263 417.2725 0.1424 -1.0000 -1.0000 3610547 1582457812.10 151.5642 59.9968 32.0000 1.9742 1.9779 416.4334 417.3815 0.1428 -1.0000 -1.0000 3610610 1582457812.20 151.5642 59.9968 32.0000 1.9739 1.9776 416.5982 417.5467 0.1427 -1.0000 -1.0000 3610672 1582457812.30 151.5642 59.9968 32.0000 1.9741 1.9778 416.4447 417.3915 0.1425 -1.0000 -1.0000 3610735 1582457812.40 151.5642 59.9968 32.0000 1.9749 1.9786 416.4578 417.4047 0.1426 -1.0000 -1.0000 3610813 1582457812.50 151.5642 59.9968 32.0000 1.9743 1.9780 416.5568 417.5044 0.1425 -1.0000 -1.0000 3610876 1582457812.60 151.5642 59.9968 32.0000 1.9740 1.9777 416.6093 417.5571 0.1427 -1.0000 -1.0000 3610938 1582457812.70 151.5642 59.9968 32.0000 1.9737 1.9774 416.5098 417.4580 0.1428 -1.0000 -1.0000 3611016 1582457812.80 151.5627 59.9968 32.0000 1.9744 1.9781 416.4212 417.3694 0.1428 -1.0000 -1.0000 3611407 1582457812.90 151.5478 59.9968 32.0000 1.9748 1.9785 416.3860 417.3339 0.1428 -1.0000 -1.0000 3611469 1582457813.00 151.5478 59.9968 32.0000 1.9732 1.9769 416.5131 417.4622 0.1428 -1.0000 -1.0000 3611547 1582457813.10 151.5478 59.9968 32.0000 1.9735 1.9772 416.5473 417.4969 0.1430 -1.0000 -1.0000 3611610 1582457813.20 151.5478 59.9968 32.0000 1.9739 1.9776 416.4099 417.3577 0.1427 -1.0000 -1.0000 3611672 1582457813.30 151.5478 59.9968 32.0000 1.9741 1.9778 416.4691 417.4177 0.1429 -1.0000 -1.0000 3611750 1582457813.40 151.5478 59.9968 32.0000 1.9740 1.9777 416.5420 417.4917 0.1429 -1.0000 -1.0000 3611813 1582457813.50 151.5478 59.9968 32.0000 1.9736 1.9773 416.5096 417.4585 0.1429 -1.0000 -1.0000 3611891 1582457813.60 151.5478 59.9968 32.0000 1.9736 1.9773 416.4385 417.3873 0.1429 -1.0000 -1.0000 3612000 1582457813.70 151.5478 59.9968 32.0000 1.9741 1.9778 416.3930 417.3426 0.1430 -1.0000 -1.0000 3612063 1582457813.80 151.5478 59.9968 32.0000 1.9741 1.9778 416.4162 417.3654 0.1429 -1.0000 -1.0000 3612141 1582457813.90 151.5478 59.9968 32.0000 1.9741 1.9778 416.5260 417.4765 0.1431 -1.0000 -1.0000 3612203 1582457814.00 151.5478 59.9968 32.0000 1.9736 1.9773 416.6483 417.5986 0.1430 -1.0000 -1.0000 3612266 1582457814.10 151.5478 59.9968 32.0000 1.9746 1.9783 416.4776 417.4276 0.1430 -1.0000 -1.0000 3612344 1582457814.20 151.4468 59.9968 32.0000 1.9745 1.9782 416.3368 417.2860 0.1429 -1.0000 -1.0000 3612407 1582457814.30 151.4468 59.9968 32.0000 1.9745 1.9782 416.4375 417.3872 0.1431 -1.0000 -1.0000 3612469 1582457814.40 151.4468 59.9968 32.0000 1.9739 1.9776 416.5048 417.4550 0.1430 -1.0000 -1.0000 3612547 1582457814.50 151.4468 59.9968 32.0000 1.9744 1.9781 416.4805 417.4308 0.1431 -1.0000 -1.0000 3612610 1582457814.60 151.4468 59.9968 32.0000 1.9749 1.9786 416.3652 417.3161 0.1432 -1.0000 -1.0000 3612657 1582457814.70 151.4468 59.9968 32.0000 1.9743 1.9780 416.4215 417.3715 0.1431 -1.0000 -1.0000 3612735 1582457814.80 151.4468 59.9968 32.0000 1.9733 1.9770 416.5061 417.4564 0.1430 -1.0000 -1.0000 3612797 1582457814.90 151.4468 59.9968 32.0000 1.9737 1.9774 416.5096 417.4609 0.1432 -1.0000 -1.0000 3612860 1582457815.00 151.4468 59.9968 32.0000 1.9739 1.9776 416.3760 417.3257 0.1431 -1.0000 -1.0000 3612938 1582457815.10 151.4468 59.9968 32.0000 1.9750 1.9787 416.3796 417.3295 0.1430 -1.0000 -1.0000 3613000 1582457815.20 151.4468 59.9968 32.0000 1.9739 1.9776 416.4933 417.4428 0.1430 -1.0000 -1.0000 3613063 1582457815.30 151.4468 59.9968 32.0000 1.9735 1.9772 416.6525 417.6046 0.1432 -1.0000 -1.0000 3613141 1582457815.40 151.4468 59.9968 32.0000 1.9746 1.9784 416.4370 417.3884 0.1433 -1.0000 -1.0000 3613266 1582457815.50 151.4468 59.9968 32.0000 1.9745 1.9782 416.3334 417.2844 0.1432 -1.0000 -1.0000 3613344 1582457815.60 151.4468 59.9968 32.0000 1.9752 1.9789 416.3717 417.3230 0.1433 -1.0000 -1.0000 3613406 1582457815.70 151.4468 59.9968 32.0000 1.9741 1.9778 416.5564 417.5091 0.1434 -1.0000 -1.0000 3613469 1582457815.80 151.4468 59.9968 32.0000 1.9736 1.9773 416.5494 417.5016 0.1434 -1.0000 -1.0000 3613547 1582457815.90 151.4468 59.9968 32.0000 1.9743 1.9780 416.4689 417.4200 0.1432 -1.0000 -1.0000 3613610 1582457816.00 151.3993 59.9968 32.0000 1.9749 1.9787 416.4570 417.4085 0.1432 -1.0000 -1.0000 3613672 1582457816.10 151.3993 59.9968 32.0000 1.9742 1.9779 416.4807 417.4324 0.1434 -1.0000 -1.0000 3613735 1582457816.20 151.3993 59.9968 32.0000 1.9738 1.9775 416.5443 417.4964 0.1433 -1.0000 -1.0000 3613797 1582457816.30 151.3993 59.9968 32.0000 1.9737 1.9774 416.4987 417.4518 0.1434 -1.0000 -1.0000 3613860 1582457816.40 151.3993 59.9968 32.0000 1.9741 1.9778 416.4972 417.4494 0.1434 -1.0000 -1.0000 3614000 1582457816.50 151.4322 59.9968 32.0000 1.9745 1.9782 416.3875 417.3421 0.1438 -1.0000 -1.0000 3614063 1582457816.60 151.4322 59.9968 32.0000 1.9747 1.9785 416.3717 417.3231 0.1433 -1.0000 -1.0000 3614125 1582457816.70 151.4322 59.9968 32.0000 1.9736 1.9773 416.4405 417.3941 0.1436 -1.0000 -1.0000 3614219 1582457816.80 151.4322 59.9968 32.0000 1.9742 1.9780 416.4693 417.4225 0.1434 -1.0000 -1.0000 3614281 1582457816.90 151.4322 59.9968 32.0000 1.9745 1.9783 416.3825 417.3358 0.1435 -1.0000 -1.0000 3614750 1582457817.00 151.4415 59.9968 32.0000 1.9750 1.9787 416.3774 417.3304 0.1436 -1.0000 -1.0000 3614813 1582457817.10 151.4935 59.9968 32.0000 1.9744 1.9781 416.4902 417.4434 0.1434 -1.0000 -1.0000 3614876 1582457817.20 151.4935 59.9968 32.0000 1.9737 1.9774 416.5673 417.5213 0.1436 -1.0000 -1.0000 3614938 1582457817.30 151.4935 59.9968 32.0000 1.9745 1.9782 416.5113 417.4656 0.1436 -1.0000 -1.0000 3615016 1582457817.40 151.4935 59.9968 32.0000 1.9746 1.9784 416.4007 417.3539 0.1435 -1.0000 -1.0000 3615079 1582457817.50 151.4935 59.9968 32.0000 1.9742 1.9779 416.4328 417.3863 0.1436 -1.0000 -1.0000 3615157 1582457817.60 151.4890 59.9968 32.0000 1.9739 1.9776 416.6390 417.5933 0.1436 -1.0000 -1.0000 3615313 1582457817.70 151.4890 59.9968 32.0000 1.9741 1.9779 416.5549 417.5087 0.1437 -1.0000 -1.0000 3615375 1582457817.80 151.4890 59.9968 32.0000 1.9746 1.9783 416.4223 417.3764 0.1436 -1.0000 -1.0000 3615454 1582457817.90 151.4890 59.9968 32.0000 1.9746 1.9783 416.4043 417.3585 0.1436 -1.0000 -1.0000 3615516 1582457818.00 151.4890 59.9968 32.0000 1.9739 1.9777 416.5899 417.5430 0.1435 -1.0000 -1.0000 3615579 1582457818.10 151.4911 59.9968 32.0000 1.9743 1.9781 416.6139 417.5679 0.1436 -1.0000 -1.0000 3615641 1582457818.20 151.5786 59.9968 32.0000 1.9741 1.9778 416.5131 417.4660 0.1434 -1.0000 -1.0000 3615719 1582457818.30 151.5786 59.9968 32.0000 1.9752 1.9789 416.5178 417.4712 0.1436 -1.0000 -1.0000 3615781 1582457818.40 151.5786 59.9968 32.0000 1.9750 1.9787 416.5610 417.5155 0.1437 -1.0000 -1.0000 3616266 1582457818.50 151.5786 59.9968 32.0000 1.9744 1.9781 416.5630 417.5179 0.1437 -1.0000 -1.0000 3616344 1582457818.60 151.5786 59.9968 32.0000 1.9741 1.9778 416.6070 417.5615 0.1437 -1.0000 -1.0000 3616407 1582457818.70 151.5827 59.9968 32.0000 1.9736 1.9773 416.5376 417.4921 0.1437 -1.0000 -1.0000 3616469 1582457818.80 151.5827 59.9968 32.0000 1.9750 1.9787 416.5018 417.4570 0.1438 -1.0000 -1.0000 3616531 1582457818.90 151.5827 59.9968 32.0000 1.9752 1.9789 416.4410 417.3943 0.1435 -1.0000 -1.0000 3616969 1582457819.00 151.5827 59.9968 32.0000 1.9744 1.9781 416.3521 417.3051 0.1436 -1.0000 -1.0000 3617047 1582457819.10 151.5827 59.9968 32.0000 1.9746 1.9784 416.4864 417.4406 0.1437 -1.0000 -1.0000 3617110 1582457819.20 151.5827 59.9968 32.0000 1.9748 1.9785 416.4672 417.4216 0.1437 -1.0000 -1.0000 3617172 1582457819.30 151.5365 59.9968 32.0000 1.9745 1.9783 416.3214 417.2748 0.1436 -1.0000 -1.0000 3617250 1582457819.40 151.5323 59.9968 32.0000 1.9742 1.9779 416.4830 417.4370 0.1436 -1.0000 -1.0000 3617313 1582457819.50 151.5323 59.9968 32.0000 1.9748 1.9785 416.6173 417.5729 0.1439 -1.0000 -1.0000 3617376 1582457819.60 151.5323 59.9968 32.0000 1.9748 1.9785 416.5065 417.4613 0.1438 -1.0000 -1.0000 3617438 1582457819.70 151.5323 59.9968 32.0000 1.9750 1.9787 416.4038 417.3588 0.1437 -1.0000 -1.0000 3617500 1582457819.80 151.5323 59.9968 32.0000 1.9748 1.9785 416.4792 417.4328 0.1435 -1.0000 -1.0000 3617578 1582457819.90 151.5578 59.9969 32.0000 1.9736 1.9774 416.5818 417.5358 0.1436 -1.0000 -1.0000 3617641 1582457820.00 151.5578 59.9969 32.0000 1.9740 1.9777 416.5981 417.5538 0.1439 -1.0000 -1.0000 3617735 1582457820.10 151.5578 59.9969 32.0000 1.9737 1.9774 416.5418 417.4974 0.1438 -1.0000 -1.0000 3617813 1582457820.20 151.5578 59.9969 32.0000 1.9741 1.9778 416.3744 417.3284 0.1437 -1.0000 -1.0000 3617875 1582457820.30 151.5578 59.9969 32.0000 1.9738 1.9776 416.5168 417.4711 0.1437 -1.0000 -1.0000 3617938 1582457820.40 151.6022 59.9969 32.0000 1.9734 1.9771 416.5859 417.5402 0.1436 -1.0000 -1.0000 3618016 1582457820.50 151.6031 59.9969 32.0000 1.9739 1.9776 416.5318 417.4867 0.1438 -1.0000 -1.0000 3618469 1582457820.60 151.6031 59.9969 32.0000 1.9744 1.9782 416.4758 417.4302 0.1437 -1.0000 -1.0000 3618547 1582457820.70 151.6031 59.9969 32.0000 1.9749 1.9786 416.4547 417.4094 0.1438 -1.0000 -1.0000 3618610 1582457820.80 151.6031 59.9969 32.0000 1.9743 1.9780 416.5162 417.4713 0.1437 -1.0000 -1.0000 3618672 1582457820.90 151.6031 59.9969 32.0000 1.9740 1.9777 416.6177 417.5712 0.1435 -1.0000 -1.0000 3618750 1582457821.00 151.6068 59.9969 32.0000 1.9741 1.9778 416.6544 417.6097 0.1438 -1.0000 -1.0000 3618985 1582457821.10 151.6068 59.9969 32.0000 1.9753 1.9790 416.5293 417.4850 0.1439 -1.0000 -1.0000 3619047 1582457821.20 151.6068 59.9969 32.0000 1.9751 1.9789 416.4163 417.3701 0.1436 -1.0000 -1.0000 3619126 1582457821.30 151.6068 59.9969 32.0000 1.9751 1.9788 416.4767 417.4319 0.1439 -1.0000 -1.0000 3619188 1582457821.40 151.6068 59.9969 32.0000 1.9745 1.9783 416.5541 417.5100 0.1439 -1.0000 -1.0000 3619250 1582457821.50 151.6068 59.9969 32.0000 1.9741 1.9779 416.4941 417.4489 0.1437 -1.0000 -1.0000 3619703 1582457821.60 151.5551 59.9969 32.0000 1.9746 1.9783 416.4466 417.3989 0.1435 -1.0000 -1.0000 3619766 1582457821.70 151.5551 59.9969 32.0000 1.9747 1.9784 416.4012 417.3549 0.1436 -1.0000 -1.0000 3619828 1582457821.80 151.5551 59.9969 32.0000 1.9745 1.9783 416.5855 417.5390 0.1435 -1.0000 -1.0000 3619907 1582457821.90 151.5551 59.9969 32.0000 1.9737 1.9775 416.6441 417.5996 0.1438 -1.0000 -1.0000 3620031 1582457822.00 151.5551 59.9969 32.0000 1.9746 1.9783 416.5630 417.5190 0.1439 -1.0000 -1.0000 3620094 1582457822.10 151.5193 59.9969 32.0000 1.9754 1.9791 416.4733 417.4288 0.1438 -1.0000 -1.0000 3620172 1582457822.20 151.5150 59.9969 32.0000 1.9750 1.9788 416.5828 417.5381 0.1438 -1.0000 -1.0000 3620235 1582457822.30 151.5150 59.9969 32.0000 1.9741 1.9778 416.7356 417.6914 0.1439 -1.0000 -1.0000 3620297 1582457822.40 151.5150 59.9969 32.0000 1.9743 1.9781 416.6724 417.6294 0.1440 -1.0000 -1.0000 3620375 1582457822.50 151.5150 59.9969 32.0000 1.9746 1.9784 416.4629 417.4177 0.1437 -1.0000 -1.0000 3620438 1582457822.60 151.5140 59.9969 32.0000 1.9743 1.9780 416.5280 417.4826 0.1437 -1.0000 -1.0000 3620500 1582457822.70 151.5006 59.9969 32.0000 1.9731 1.9769 416.5632 417.5171 0.1437 -1.0000 -1.0000 3620563 1582457822.80 151.5006 59.9969 32.0000 1.9737 1.9774 416.5761 417.5314 0.1438 -1.0000 -1.0000 3620625 1582457822.90 151.5006 59.9969 32.0000 1.9743 1.9780 416.4833 417.4392 0.1439 -1.0000 -1.0000 3620688 1582457823.00 151.5006 59.9969 32.0000 1.9748 1.9785 416.4291 417.3843 0.1438 -1.0000 -1.0000 3620766 1582457823.10 151.5006 59.9969 32.0000 1.9739 1.9776 416.4321 417.3866 0.1437 -1.0000 -1.0000 3621297 1582457823.20 151.4811 59.9969 32.0000 1.9742 1.9779 416.5430 417.4984 0.1439 -1.0000 -1.0000 3621360 1582457823.30 151.4811 59.9969 32.0000 1.9734 1.9771 416.4975 417.4531 0.1437 -1.0000 -1.0000 3621422 1582457823.40 151.4811 59.9969 32.0000 1.9749 1.9786 416.4373 417.3904 0.1436 -1.0000 -1.0000 3621485 1582457823.50 151.4811 59.9969 32.0000 1.9747 1.9784 416.4230 417.3769 0.1436 -1.0000 -1.0000 3621563 1582457823.60 151.4811 59.9969 32.0000 1.9738 1.9776 416.6376 417.5928 0.1438 -1.0000 -1.0000 3621626 1582457823.70 151.4811 59.9969 32.0000 1.9738 1.9776 416.5989 417.5535 0.1438 -1.0000 -1.0000 3621688 1582457823.80 151.4465 59.9969 32.0000 1.9739 1.9776 416.4046 417.3599 0.1438 -1.0000 -1.0000 3621766 1582457823.90 151.4443 59.9969 32.0000 1.9744 1.9781 416.3578 417.3121 0.1437 -1.0000 -1.0000 3621828 1582457824.00 151.4443 59.9969 32.0000 1.9737 1.9774 416.5230 417.4770 0.1436 -1.0000 -1.0000 3621891 1582457824.10 151.4443 59.9969 32.0000 1.9738 1.9775 416.5513 417.5047 0.1436 -1.0000 -1.0000 3621985 1582457824.20 151.4443 59.9969 32.0000 1.9754 1.9792 416.4633 417.4177 0.1437 -1.0000 -1.0000 3622031 1582457824.30 151.4443 59.9969 32.0000 1.9745 1.9782 416.4614 417.4162 0.1437 -1.0000 -1.0000 3622110 1582457824.40 151.4836 59.9969 32.0000 1.9742 1.9779 416.4509 417.4049 0.1437 -1.0000 -1.0000 3622172 1582457824.50 151.4836 59.9969 32.0000 1.9746 1.9783 416.6160 417.5710 0.1438 -1.0000 -1.0000 3622235 1582457824.60 151.4836 59.9969 32.0000 1.9742 1.9779 416.5328 417.4880 0.1438 -1.0000 -1.0000 3622469 1582457824.70 151.4836 59.9969 32.0000 1.9749 1.9786 416.3364 417.2915 0.1438 -1.0000 -1.0000 3622547 1582457824.80 151.4836 59.9969 32.0000 1.9756 1.9794 416.4205 417.3753 0.1439 -1.0000 -1.0000 3622594 1582457824.90 151.4911 59.9967 32.0000 1.9746 1.9784 416.5762 417.5317 0.1438 -1.0000 -1.0000 3622657 1582457825.00 151.4945 59.9966 32.0000 1.9738 1.9775 416.6189 417.5744 0.1438 -1.0000 -1.0000 3622735 1582457825.10 151.4945 59.9966 32.0000 1.9750 1.9787 416.4224 417.3774 0.1438 -1.0000 -1.0000 3623313 1582457825.20 151.4945 59.9966 32.0000 1.9749 1.9786 416.4789 417.4345 0.1437 -1.0000 -1.0000 3623376 1582457825.30 151.4945 59.9966 32.0000 1.9746 1.9783 416.5802 417.5359 0.1438 -1.0000 -1.0000 3623438 1582457825.40 151.4950 59.9966 32.0000 1.9749 1.9786 416.4685 417.4232 0.1438 -1.0000 -1.0000 3623516 1582457825.50 151.5053 59.9966 32.0000 1.9735 1.9772 416.6786 417.6346 0.1439 -1.0000 -1.0000 3623578 1582457825.60 151.5053 59.9966 32.0000 1.9742 1.9780 416.5013 417.4561 0.1437 -1.0000 -1.0000 3623703 1582457825.70 151.5053 59.9966 32.0000 1.9749 1.9786 416.4063 417.3610 0.1438 -1.0000 -1.0000 3623766 1582457825.80 151.5053 59.9966 32.0000 1.9747 1.9784 416.5064 417.4608 0.1437 -1.0000 -1.0000 3623844 1582457825.90 151.5053 59.9966 32.0000 1.9743 1.9780 416.5923 417.5470 0.1437 -1.0000 -1.0000 3623907 1582457826.00 151.5053 59.9966 32.0000 1.9740 1.9777 416.5574 417.5122 0.1437 -1.0000 -1.0000 3623969 1582457826.10 151.5245 59.9966 32.0000 1.9748 1.9785 416.3660 417.3201 0.1437 -1.0000 -1.0000 3624281 1582457826.20 151.5245 59.9966 32.0000 1.9743 1.9781 416.4662 417.4207 0.1437 -1.0000 -1.0000 3624344 1582457826.30 151.5245 59.9966 32.0000 1.9742 1.9779 416.6222 417.5768 0.1437 -1.0000 -1.0000 3624407 1582457826.40 151.5245 59.9966 32.0000 1.9748 1.9785 416.6078 417.5627 0.1439 -1.0000 -1.0000 3624500 1582457826.50 151.5245 59.9966 32.0000 1.9751 1.9788 416.5222 417.4769 0.1437 -1.0000 -1.0000 3624563 1582457826.60 151.5565 59.9966 32.0000 1.9744 1.9781 416.3503 417.3040 0.1437 -1.0000 -1.0000 3624625 1582457826.70 151.5838 59.9966 32.0000 1.9748 1.9785 416.3999 417.3541 0.1437 -1.0000 -1.0000 3624688 1582457826.80 151.5838 59.9966 32.0000 1.9736 1.9774 416.5820 417.5378 0.1439 -1.0000 -1.0000 3624750 1582457826.90 151.5838 59.9966 32.0000 1.9743 1.9780 416.6333 417.5895 0.1439 -1.0000 -1.0000 3624813 1582457827.00 151.5838 59.9966 32.0000 1.9745 1.9782 416.5323 417.4882 0.1439 -1.0000 -1.0000 3624891 1582457827.10 151.5838 59.9966 32.0000 1.9753 1.9790 416.3724 417.3271 0.1437 -1.0000 -1.0000 3624954 1582457827.20 151.6016 59.9966 32.0000 1.9745 1.9783 416.4029 417.3574 0.1438 -1.0000 -1.0000 3625016 1582457827.30 151.6016 59.9966 32.0000 1.9737 1.9774 416.6105 417.5655 0.1437 -1.0000 -1.0000 3625094 1582457827.40 151.6016 59.9966 32.0000 1.9736 1.9773 416.6456 417.6006 0.1437 -1.0000 -1.0000 3625157 1582457827.50 151.6016 59.9966 32.0000 1.9745 1.9782 416.3934 417.3472 0.1435 -1.0000 -1.0000 3625219 1582457827.60 151.6016 59.9966 32.0000 1.9750 1.9787 416.3941 417.3479 0.1436 -1.0000 -1.0000 3625281 1582457827.70 151.6016 59.9966 32.0000 1.9747 1.9784 416.4388 417.3930 0.1437 -1.0000 -1.0000 3625938 1582457827.80 151.5867 59.9966 32.0000 1.9742 1.9779 416.5386 417.4930 0.1437 -1.0000 -1.0000 3626016 1582457827.90 151.5800 59.9966 32.0000 1.9738 1.9775 416.4968 417.4506 0.1436 -1.0000 -1.0000 3626078 1582457828.00 151.5800 59.9966 32.0000 1.9750 1.9788 416.3636 417.3175 0.1437 -1.0000 -1.0000 3626141 1582457828.10 151.5800 59.9966 32.0000 1.9749 1.9786 416.3805 417.3338 0.1435 -1.0000 -1.0000 3626235 1582457828.20 151.5800 59.9966 32.0000 1.9748 1.9785 416.4788 417.4325 0.1437 -1.0000 -1.0000 3626297 1582457828.30 151.5800 59.9966 32.0000 1.9744 1.9781 416.5854 417.5398 0.1436 -1.0000 -1.0000 3626360 1582457828.40 151.5071 59.9966 32.0000 1.9741 1.9778 416.4050 417.3590 0.1436 -1.0000 -1.0000 3626422 1582457828.50 151.5071 59.9966 32.0000 1.9745 1.9782 416.3954 417.3488 0.1436 -1.0000 -1.0000 3626485 1582457828.60 151.5071 59.9966 32.0000 1.9738 1.9775 416.4662 417.4197 0.1436 -1.0000 -1.0000 3626547 1582457828.70 151.5071 59.9966 32.0000 1.9730 1.9767 416.6226 417.5757 0.1434 -1.0000 -1.0000 3626625 1582457828.80 151.5071 59.9966 32.0000 1.9738 1.9776 416.6330 417.5877 0.1436 -1.0000 -1.0000 3626688 1582457828.90 151.4961 59.9966 32.0000 1.9742 1.9780 416.4150 417.3679 0.1435 -1.0000 -1.0000 3626750 1582457829.00 151.4926 59.9966 32.0000 1.9746 1.9784 416.3862 417.3395 0.1436 -1.0000 -1.0000 3626828 1582457829.10 151.4926 59.9966 32.0000 1.9734 1.9771 416.4604 417.4141 0.1436 -1.0000 -1.0000 3626891 1582457829.20 151.4926 59.9966 32.0000 1.9732 1.9770 416.6130 417.5668 0.1435 -1.0000 -1.0000 3627500 1582457829.30 151.4926 59.9966 32.0000 1.9734 1.9772 416.4801 417.4333 0.1435 -1.0000 -1.0000 3627578 1582457829.40 151.4926 59.9966 32.0000 1.9737 1.9774 416.3887 417.3421 0.1436 -1.0000 -1.0000 3627641 1582457829.50 151.4414 59.9966 32.0000 1.9743 1.9781 416.3972 417.3509 0.1436 -1.0000 -1.0000 3627719 1582457829.60 151.4414 59.9966 32.0000 1.9742 1.9780 416.5102 417.4637 0.1434 -1.0000 -1.0000 3627781 1582457829.70 151.4414 59.9966 32.0000 1.9742 1.9779 416.4101 417.3624 0.1434 -1.0000 -1.0000 3627844 1582457829.80 151.4414 59.9966 32.0000 1.9738 1.9775 416.3506 417.3040 0.1435 -1.0000 -1.0000 3627907 1582457829.90 151.4414 59.9966 32.0000 1.9736 1.9773 416.5384 417.4911 0.1434 -1.0000 -1.0000 3627969 1582457830.00 151.5213 59.9967 32.0000 1.9742 1.9779 416.6095 417.5622 0.1434 -1.0000 -1.0000 3628031 1582457830.10 151.5213 59.9967 32.0000 1.9735 1.9772 416.6000 417.5525 0.1434 -1.0000 -1.0000 3628110 1582457830.20 151.5213 59.9967 32.0000 1.9740 1.9778 416.4322 417.3848 0.1434 -1.0000 -1.0000 3628235 1582457830.30 151.5213 59.9967 32.0000 1.9746 1.9783 416.3435 417.2961 0.1435 -1.0000 -1.0000 3628297 1582457830.40 151.5213 59.9967 32.0000 1.9745 1.9782 416.4757 417.4291 0.1435 -1.0000 -1.0000 3628375 1582457830.50 151.5213 59.9967 32.0000 1.9737 1.9774 416.5159 417.4692 0.1435 -1.0000 -1.0000 3628438 1582457830.60 151.5213 59.9967 32.0000 1.9735 1.9772 416.5891 417.5420 0.1434 -1.0000 -1.0000 3628500 1582457830.70 151.4559 59.9967 32.0000 1.9739 1.9776 416.4247 417.3773 0.1434 -1.0000 -1.0000 3628578 1582457830.80 151.4559 59.9967 32.0000 1.9744 1.9781 416.4988 417.4508 0.1434 -1.0000 -1.0000 3628766 1582457830.90 151.4559 59.9967 32.0000 1.9740 1.9777 416.6028 417.5557 0.1433 -1.0000 -1.0000 3628828 1582457831.00 151.4559 59.9967 32.0000 1.9739 1.9776 416.6110 417.5632 0.1434 -1.0000 -1.0000 3628891 1582457831.10 151.4559 59.9967 32.0000 1.9745 1.9782 416.4516 417.4047 0.1434 -1.0000 -1.0000 3628954 1582457831.20 151.4592 59.9967 32.0000 1.9757 1.9794 416.3631 417.3142 0.1433 -1.0000 -1.0000 3629016 1582457831.30 151.4658 59.9967 32.0000 1.9741 1.9778 416.4062 417.3583 0.1434 -1.0000 -1.0000 3629219 1582457831.40 151.4658 59.9967 32.0000 1.9741 1.9778 416.6850 417.6375 0.1433 -1.0000 -1.0000 3629281 1582457831.50 151.4658 59.9967 32.0000 1.9741 1.9778 416.6273 417.5802 0.1435 -1.0000 -1.0000 3629344 1582457831.60 151.4658 59.9967 32.0000 1.9739 1.9777 416.6400 417.5922 0.1432 -1.0000 -1.0000 3629407 1582457831.70 151.4658 59.9967 32.0000 1.9743 1.9780 416.4487 417.4015 0.1434 -1.0000 -1.0000 3629469 1582457831.80 151.4187 59.9967 32.0000 1.9751 1.9788 416.4297 417.3818 0.1434 -1.0000 -1.0000 3630235 1582457831.90 151.4187 59.9967 32.0000 1.9738 1.9775 416.5167 417.4690 0.1433 -1.0000 -1.0000 3630344 1582457832.00 151.4187 59.9967 32.0000 1.9740 1.9777 416.6997 417.6515 0.1432 -1.0000 -1.0000 3630407 1582457832.10 151.4187 59.9967 32.0000 1.9737 1.9774 416.5900 417.5420 0.1433 -1.0000 -1.0000 3630485 1582457832.20 151.4187 59.9967 32.0000 1.9745 1.9782 416.4308 417.3824 0.1433 -1.0000 -1.0000 3630547 1582457832.30 151.4187 59.9967 32.0000 1.9752 1.9789 416.4031 417.3527 0.1429 -1.0000 -1.0000 3630610 1582457832.40 151.5026 59.9967 32.0000 1.9746 1.9783 416.5389 417.4885 0.1430 -1.0000 -1.0000 3630672 1582457832.50 151.5026 59.9967 32.0000 1.9746 1.9783 416.6396 417.5902 0.1431 -1.0000 -1.0000 3630735 1582457832.60 151.5026 59.9967 32.0000 1.9756 1.9794 416.6116 417.5620 0.1430 -1.0000 -1.0000 3630797 1582457832.70 151.5026 59.9967 32.0000 1.9755 1.9792 416.5184 417.4679 0.1429 -1.0000 -1.0000 3630876 1582457832.80 151.5026 59.9967 32.0000 1.9743 1.9780 416.3546 417.3034 0.1430 -1.0000 -1.0000 3630969 1582457832.90 151.5005 59.9967 32.0000 1.9742 1.9779 416.4699 417.4203 0.1431 -1.0000 -1.0000 3631031 1582457833.00 151.4966 59.9967 32.0000 1.9737 1.9775 416.6310 417.5825 0.1432 -1.0000 -1.0000 3631110 1582457833.10 151.4966 59.9967 32.0000 1.9746 1.9783 416.3782 417.3278 0.1431 -1.0000 -1.0000 3631172 1582457833.20 151.4966 59.9967 32.0000 1.9751 1.9788 416.3724 417.3224 0.1430 -1.0000 -1.0000 3631376 1582457833.30 151.4966 59.9967 32.0000 1.9740 1.9777 416.5266 417.4762 0.1430 -1.0000 -1.0000 3631438 1582457833.40 151.4967 59.9967 32.0000 1.9739 1.9776 416.6439 417.5951 0.1431 -1.0000 -1.0000 3631500 1582457833.50 151.5049 59.9967 32.0000 1.9749 1.9786 416.5752 417.5257 0.1430 -1.0000 -1.0000 3631578 1582457833.60 151.5049 59.9967 32.0000 1.9741 1.9778 416.4182 417.3675 0.1429 -1.0000 -1.0000 3631641 1582457833.70 151.5049 59.9967 32.0000 1.9746 1.9783 416.4779 417.4277 0.1430 -1.0000 -1.0000 3631703 1582457833.80 151.5049 59.9967 32.0000 1.9736 1.9773 416.6429 417.5932 0.1430 -1.0000 -1.0000 3631781 1582457833.90 151.5049 59.9967 32.0000 1.9739 1.9777 416.6099 417.5607 0.1431 -1.0000 -1.0000 3631844 1582457834.00 151.5700 59.9967 32.0000 1.9746 1.9783 416.3526 417.3032 0.1431 -1.0000 -1.0000 3631907 1582457834.10 151.5700 59.9967 32.0000 1.9755 1.9792 416.3915 417.3410 0.1430 -1.0000 -1.0000 3631969 1582457834.20 151.5700 59.9967 32.0000 1.9741 1.9778 416.6329 417.5834 0.1430 -1.0000 -1.0000 3632031 1582457834.30 151.5700 59.9967 32.0000 1.9740 1.9777 416.6737 417.6231 0.1429 -1.0000 -1.0000 3632094 1582457834.40 151.5700 59.9967 32.0000 1.9737 1.9774 416.5406 417.4906 0.1430 -1.0000 -1.0000 3632172 1582457834.50 151.5664 59.9966 32.0000 1.9740 1.9777 416.4237 417.3733 0.1429 -1.0000 -1.0000 3632235 1582457834.60 151.5453 59.9964 32.0000 1.9740 1.9777 416.4337 417.3822 0.1427 -1.0000 -1.0000 3632297 1582457834.70 151.5453 59.9964 32.0000 1.9740 1.9777 416.6486 417.5988 0.1430 -1.0000 -1.0000 3632360 1582457834.80 151.5453 59.9964 32.0000 1.9734 1.9771 416.6278 417.5759 0.1427 -1.0000 -1.0000 3632422 1582457834.90 151.5453 59.9964 32.0000 1.9744 1.9781 416.5168 417.4656 0.1429 -1.0000 -1.0000 3632766 1582457835.00 151.5453 59.9964 32.0000 1.9751 1.9788 416.4666 417.4165 0.1430 -1.0000 -1.0000 3632844 1582457835.10 151.5510 59.9964 32.0000 1.9750 1.9787 416.4244 417.3730 0.1429 -1.0000 -1.0000 3632907 1582457835.20 151.5910 59.9964 32.0000 1.9739 1.9776 416.5154 417.4645 0.1429 -1.0000 -1.0000 3633031 1582457835.30 151.5910 59.9964 32.0000 1.9740 1.9777 416.5077 417.4569 0.1429 -1.0000 -1.0000 3633110 1582457835.40 151.5910 59.9964 32.0000 1.9755 1.9792 416.4257 417.3745 0.1429 -1.0000 -1.0000 3633313 1582457835.50 151.5910 59.9964 32.0000 1.9747 1.9785 416.4084 417.3594 0.1431 -1.0000 -1.0000 3633376 1582457835.60 151.5910 59.9964 32.0000 1.9736 1.9773 416.5735 417.5235 0.1429 -1.0000 -1.0000 3633438 1582457835.70 151.5539 59.9964 32.0000 1.9734 1.9771 416.5574 417.5076 0.1430 -1.0000 -1.0000 3633500 1582457835.80 151.5539 59.9964 32.0000 1.9735 1.9772 416.5871 417.5375 0.1430 -1.0000 -1.0000 3633578 1582457835.90 151.5539 59.9964 32.0000 1.9749 1.9786 416.4483 417.3972 0.1428 -1.0000 -1.0000 3633750 1582457836.00 151.5539 59.9964 32.0000 1.9744 1.9781 416.4165 417.3655 0.1429 -1.0000 -1.0000 3633813 1582457836.10 151.5539 59.9964 32.0000 1.9741 1.9778 416.6608 417.6106 0.1429 -1.0000 -1.0000 3633891 1582457836.20 151.5539 59.9964 32.0000 1.9739 1.9777 416.6264 417.5763 0.1429 -1.0000 -1.0000 3633953 1582457836.30 151.5176 59.9964 32.0000 1.9747 1.9784 416.5373 417.4868 0.1430 -1.0000 -1.0000 3634016 1582457836.40 151.5176 59.9964 32.0000 1.9748 1.9785 416.3699 417.3199 0.1431 -1.0000 -1.0000 3634250 1582457836.50 151.5176 59.9964 32.0000 1.9737 1.9774 416.7383 417.6888 0.1430 -1.0000 -1.0000 3634297 1582457836.60 151.5176 59.9964 32.0000 1.9745 1.9782 416.5584 417.5088 0.1431 -1.0000 -1.0000 3634360 1582457836.70 151.5176 59.9964 32.0000 1.9748 1.9785 416.5562 417.5065 0.1430 -1.0000 -1.0000 3634438 1582457836.80 151.5112 59.9964 32.0000 1.9747 1.9785 416.4650 417.4163 0.1432 -1.0000 -1.0000 3634500 1582457836.90 151.5112 59.9964 32.0000 1.9745 1.9782 416.4493 417.3993 0.1430 -1.0000 -1.0000 3634735 1582457837.00 151.5112 59.9964 32.0000 1.9734 1.9771 416.5275 417.4777 0.1431 -1.0000 -1.0000 3634813 1582457837.10 151.5112 59.9964 32.0000 1.9735 1.9772 416.6122 417.5627 0.1430 -1.0000 -1.0000 3634876 1582457837.20 151.5112 59.9964 32.0000 1.9742 1.9779 416.4767 417.4268 0.1430 -1.0000 -1.0000 3634938 1582457837.30 151.5109 59.9964 32.0000 1.9751 1.9788 416.3621 417.3121 0.1431 -1.0000 -1.0000 3635016 1582457837.40 151.5028 59.9964 32.0000 1.9740 1.9777 416.4345 417.3849 0.1431 -1.0000 -1.0000 3635078 1582457837.50 151.5028 59.9964 32.0000 1.9736 1.9773 416.5547 417.5040 0.1429 -1.0000 -1.0000 3635407 1582457837.60 151.5028 59.9964 32.0000 1.9730 1.9767 416.5208 417.4701 0.1429 -1.0000 -1.0000 3635485 1582457837.70 151.5028 59.9964 32.0000 1.9740 1.9777 416.3714 417.3200 0.1429 -1.0000 -1.0000 3635531 1582457837.80 151.5028 59.9964 32.0000 1.9740 1.9777 416.4148 417.3644 0.1430 -1.0000 -1.0000 3635610 1582457837.90 151.4588 59.9964 32.0000 1.9738 1.9775 416.5123 417.4615 0.1429 -1.0000 -1.0000 3635672 1582457838.00 151.4588 59.9964 32.0000 1.9736 1.9773 416.6042 417.5544 0.1430 -1.0000 -1.0000 3635985 1582457838.10 151.4588 59.9964 32.0000 1.9739 1.9776 416.5908 417.5417 0.1431 -1.0000 -1.0000 3636063 1582457838.20 151.4588 59.9964 32.0000 1.9742 1.9779 416.3780 417.3263 0.1428 -1.0000 -1.0000 3636125 1582457838.30 151.4588 59.9964 32.0000 1.9736 1.9773 416.4555 417.4045 0.1429 -1.0000 -1.0000 3636188 1582457838.40 151.4588 59.9964 32.0000 1.9736 1.9773 416.5550 417.5044 0.1429 -1.0000 -1.0000 3636266 1582457838.50 151.5150 59.9964 32.0000 1.9736 1.9774 416.6217 417.5713 0.1429 -1.0000 -1.0000 3636328 1582457838.60 151.5150 59.9964 32.0000 1.9746 1.9783 416.5129 417.4624 0.1430 -1.0000 -1.0000 3636391 1582457838.70 151.5150 59.9964 32.0000 1.9750 1.9787 416.4341 417.3839 0.1430 -1.0000 -1.0000 3636453 1582457838.80 151.5150 59.9964 32.0000 1.9744 1.9781 416.5886 417.5381 0.1429 -1.0000 -1.0000 3636516 1582457838.90 151.5150 59.9964 32.0000 1.9742 1.9779 416.6972 417.6478 0.1430 -1.0000 -1.0000 3636578 1582457839.00 151.4827 59.9964 32.0000 1.9740 1.9777 416.4500 417.3990 0.1428 -1.0000 -1.0000 3636719 1582457839.10 151.4786 59.9964 32.0000 1.9745 1.9782 416.3405 417.2892 0.1429 -1.0000 -1.0000 3636781 1582457839.20 151.4786 59.9964 32.0000 1.9747 1.9784 416.4709 417.4197 0.1428 -1.0000 -1.0000 3636844 1582457839.30 151.4786 59.9964 32.0000 1.9745 1.9782 416.6096 417.5578 0.1428 -1.0000 -1.0000 3636922 1582457839.40 151.4786 59.9964 32.0000 1.9740 1.9777 416.6376 417.5855 0.1426 -1.0000 -1.0000 3636985 1582457839.50 151.4786 59.9964 32.0000 1.9741 1.9778 416.6864 417.6351 0.1428 -1.0000 -1.0000 3637297 1582457839.60 151.4350 59.9961 32.0000 1.9748 1.9785 416.4939 417.4425 0.1428 -1.0000 -1.0000 3637360 1582457839.70 151.4350 59.9961 32.0000 1.9748 1.9785 416.4173 417.3655 0.1428 -1.0000 -1.0000 3637422 1582457839.80 151.4350 59.9961 32.0000 1.9740 1.9777 416.5068 417.4558 0.1428 -1.0000 -1.0000 3637485 1582457839.90 151.4350 59.9961 32.0000 1.9737 1.9774 416.6154 417.5638 0.1427 -1.0000 -1.0000 3637547 1582457840.00 151.4350 59.9961 32.0000 1.9742 1.9779 416.4791 417.4271 0.1428 -1.0000 -1.0000 3637766 1582457840.10 151.4350 59.9961 32.0000 1.9751 1.9788 416.4017 417.3496 0.1427 -1.0000 -1.0000 3637844 1582457840.20 151.4147 59.9961 32.0000 1.9747 1.9784 416.4611 417.4078 0.1426 -1.0000 -1.0000 3637907 1582457840.30 151.4147 59.9961 32.0000 1.9743 1.9780 416.6169 417.5647 0.1427 -1.0000 -1.0000 3637969 1582457840.40 151.4147 59.9961 32.0000 1.9732 1.9769 416.6531 417.6013 0.1427 -1.0000 -1.0000 3638031 1582457840.50 151.4147 59.9961 32.0000 1.9743 1.9780 416.5959 417.5444 0.1428 -1.0000 -1.0000 3638266 1582457840.60 151.4147 59.9961 32.0000 1.9746 1.9783 416.4590 417.4078 0.1429 -1.0000 -1.0000 3638328 1582457840.70 151.4147 59.9961 32.0000 1.9750 1.9787 416.3768 417.3235 0.1424 -1.0000 -1.0000 3638391 1582457840.80 151.4138 59.9961 32.0000 1.9747 1.9784 416.4811 417.4269 0.1425 -1.0000 -1.0000 3638453 1582457840.90 151.4138 59.9961 32.0000 1.9744 1.9781 416.6233 417.5706 0.1426 -1.0000 -1.0000 3638531 1582457841.00 151.4138 59.9961 32.0000 1.9736 1.9773 416.7070 417.6548 0.1426 -1.0000 -1.0000 3639016 1582457841.10 151.4138 59.9961 32.0000 1.9745 1.9782 416.3874 417.3351 0.1427 -1.0000 -1.0000 3639078 1582457841.20 151.4138 59.9961 32.0000 1.9749 1.9786 416.5066 417.4534 0.1425 -1.0000 -1.0000 3639141 1582457841.30 151.4138 59.9961 32.0000 1.9750 1.9787 416.4803 417.4282 0.1429 -1.0000 -1.0000 3639219 1582457841.40 151.4400 59.9961 32.0000 1.9743 1.9780 416.6586 417.6062 0.1426 -1.0000 -1.0000 3639281 1582457841.50 151.4400 59.9961 32.0000 1.9736 1.9773 416.5863 417.5336 0.1426 -1.0000 -1.0000 3639500 1582457841.60 151.4400 59.9961 32.0000 1.9748 1.9785 416.5237 417.4710 0.1426 -1.0000 -1.0000 3639563 1582457841.70 151.4400 59.9961 32.0000 1.9746 1.9783 416.4675 417.4153 0.1427 -1.0000 -1.0000 3639626 1582457841.80 151.4400 59.9961 32.0000 1.9742 1.9779 416.5624 417.5106 0.1428 -1.0000 -1.0000 3639703 1582457841.90 151.4400 59.9961 32.0000 1.9744 1.9781 416.7807 417.7306 0.1429 -1.0000 -1.0000 3639766 1582457842.00 151.4194 59.9961 32.0000 1.9742 1.9779 416.6702 417.6185 0.1426 -1.0000 -1.0000 3639828 1582457842.10 151.4194 59.9961 32.0000 1.9751 1.9788 416.5018 417.4504 0.1428 -1.0000 -1.0000 3639891 1582457842.20 151.4194 59.9961 32.0000 1.9749 1.9786 416.4681 417.4161 0.1427 -1.0000 -1.0000 3639953 1582457842.30 151.4194 59.9961 32.0000 1.9740 1.9777 416.7048 417.6525 0.1425 -1.0000 -1.0000 3640016 1582457842.40 151.4194 59.9961 32.0000 1.9742 1.9779 416.6561 417.6045 0.1428 -1.0000 -1.0000 3640094 1582457842.50 151.4194 59.9961 32.0000 1.9746 1.9783 416.6271 417.5762 0.1429 -1.0000 -1.0000 3640156 1582457842.60 151.4377 59.9961 32.0000 1.9756 1.9793 416.4355 417.3847 0.1428 -1.0000 -1.0000 3640250 1582457842.70 151.4377 59.9961 32.0000 1.9746 1.9783 416.5462 417.4929 0.1424 -1.0000 -1.0000 3640328 1582457842.80 151.4377 59.9961 32.0000 1.9741 1.9778 416.6594 417.6083 0.1427 -1.0000 -1.0000 3640391 1582457842.90 151.4377 59.9961 32.0000 1.9744 1.9780 416.6152 417.5631 0.1427 -1.0000 -1.0000 3640453 1582457843.00 151.4377 59.9961 32.0000 1.9745 1.9782 416.4622 417.4111 0.1429 -1.0000 -1.0000 3640531 1582457843.10 151.5574 59.9961 32.0000 1.9740 1.9777 416.6243 417.5728 0.1427 -1.0000 -1.0000 3640985 1582457843.20 151.5574 59.9961 32.0000 1.9742 1.9779 416.6640 417.6127 0.1428 -1.0000 -1.0000 3641047 1582457843.30 151.5574 59.9961 32.0000 1.9740 1.9777 416.6330 417.5821 0.1428 -1.0000 -1.0000 3641188 1582457843.40 151.5574 59.9961 32.0000 1.9744 1.9781 416.5185 417.4670 0.1428 -1.0000 -1.0000 3641250 1582457843.50 151.5574 59.9961 32.0000 1.9746 1.9783 416.5611 417.5080 0.1426 -1.0000 -1.0000 3641313 1582457843.60 151.5574 59.9961 32.0000 1.9742 1.9779 416.6494 417.5991 0.1429 -1.0000 -1.0000 3641500 1582457843.70 151.5574 59.9961 32.0000 1.9743 1.9780 416.6632 417.6130 0.1430 -1.0000 -1.0000 3641563 1582457843.80 151.5598 59.9961 32.0000 1.9747 1.9784 416.4606 417.4096 0.1429 -1.0000 -1.0000 3641719 1582457843.90 151.5598 59.9961 32.0000 1.9745 1.9783 416.4146 417.3634 0.1428 -1.0000 -1.0000 3641781 1582457844.00 151.5598 59.9961 32.0000 1.9749 1.9786 416.5956 417.5442 0.1428 -1.0000 -1.0000 3641844 1582457844.10 151.5598 59.9961 32.0000 1.9733 1.9770 416.6480 417.5971 0.1428 -1.0000 -1.0000 3641922 1582457844.20 151.5598 59.9961 32.0000 1.9743 1.9780 416.5845 417.5324 0.1427 -1.0000 -1.0000 3641985 1582457844.30 151.5466 59.9961 32.0000 1.9752 1.9789 416.3905 417.3388 0.1428 -1.0000 -1.0000 3642047 1582457844.40 151.5388 59.9961 32.0000 1.9738 1.9775 416.4962 417.4443 0.1427 -1.0000 -1.0000 3642125 1582457844.50 151.5388 59.9961 32.0000 1.9741 1.9778 416.5686 417.5174 0.1429 -1.0000 -1.0000 3642188 1582457844.60 151.5388 59.9961 32.0000 1.9737 1.9774 416.5938 417.5433 0.1429 -1.0000 -1.0000 3642469 1582457844.70 151.5388 59.9961 32.0000 1.9749 1.9786 416.5190 417.4681 0.1429 -1.0000 -1.0000 3642547 1582457844.80 151.5388 59.9961 32.0000 1.9748 1.9785 416.4094 417.3582 0.1428 -1.0000 -1.0000 3642610 1582457844.90 151.5717 59.9958 32.0000 1.9740 1.9777 416.4944 417.4428 0.1427 -1.0000 -1.0000 3642672 1582457845.00 151.5776 59.9957 32.0000 1.9743 1.9780 416.6252 417.5737 0.1428 -1.0000 -1.0000 3642735 1582457845.10 151.5776 59.9957 32.0000 1.9735 1.9772 416.6129 417.5618 0.1428 -1.0000 -1.0000 3642797 1582457845.20 151.5776 59.9957 32.0000 1.9742 1.9779 416.5814 417.5317 0.1429 -1.0000 -1.0000 3643016 1582457845.30 151.5776 59.9957 32.0000 1.9745 1.9782 416.4570 417.4049 0.1427 -1.0000 -1.0000 3643094 1582457845.40 151.5776 59.9957 32.0000 1.9747 1.9784 416.5205 417.4689 0.1428 -1.0000 -1.0000 3643156 1582457845.50 151.5235 59.9957 32.0000 1.9741 1.9778 416.6537 417.6021 0.1428 -1.0000 -1.0000 3643235 1582457845.60 151.5173 59.9957 32.0000 1.9744 1.9781 416.6627 417.6122 0.1429 -1.0000 -1.0000 3643297 1582457845.70 151.5173 59.9957 32.0000 1.9742 1.9779 416.4973 417.4461 0.1429 -1.0000 -1.0000 3643797 1582457845.80 151.5173 59.9957 32.0000 1.9744 1.9781 416.5543 417.5026 0.1427 -1.0000 -1.0000 3643860 1582457845.90 151.5173 59.9957 32.0000 1.9739 1.9776 416.7007 417.6500 0.1428 -1.0000 -1.0000 3643922 1582457846.00 151.5173 59.9957 32.0000 1.9747 1.9784 416.6937 417.6426 0.1428 -1.0000 -1.0000 3643985 1582457846.10 151.4686 59.9957 32.0000 1.9743 1.9780 416.5798 417.5286 0.1429 -1.0000 -1.0000 3644063 1582457846.20 151.4686 59.9957 32.0000 1.9746 1.9783 416.4257 417.3741 0.1428 -1.0000 -1.0000 3644735 1582457846.30 151.4686 59.9957 32.0000 1.9739 1.9776 416.4824 417.4316 0.1429 -1.0000 -1.0000 3644797 1582457846.40 151.4686 59.9957 32.0000 1.9743 1.9780 416.6496 417.5991 0.1429 -1.0000 -1.0000 3644875 1582457846.50 151.4686 59.9957 32.0000 1.9743 1.9780 416.5745 417.5244 0.1430 -1.0000 -1.0000 3644938 1582457846.60 151.4945 59.9957 32.0000 1.9749 1.9786 416.5139 417.4628 0.1429 -1.0000 -1.0000 3645000 1582457846.70 151.4968 59.9957 32.0000 1.9750 1.9787 416.4326 417.3817 0.1429 -1.0000 -1.0000 3645078 1582457846.80 151.4968 59.9957 32.0000 1.9744 1.9781 416.4420 417.3904 0.1428 -1.0000 -1.0000 3645204 1582457846.90 151.4968 59.9957 32.0000 1.9745 1.9782 416.7186 417.6682 0.1428 -1.0000 -1.0000 3645281 1582457847.00 151.4968 59.9957 32.0000 1.9743 1.9780 416.6575 417.6064 0.1428 -1.0000 -1.0000 3645360 1582457847.10 151.4975 59.9957 32.0000 1.9753 1.9790 416.4813 417.4303 0.1429 -1.0000 -1.0000 3645422 1582457847.20 151.5192 59.9957 32.0000 1.9749 1.9786 416.5166 417.4653 0.1428 -1.0000 -1.0000 3645485 1582457847.30 151.5192 59.9957 32.0000 1.9746 1.9783 416.5942 417.5426 0.1427 -1.0000 -1.0000 3645563 1582457847.40 151.5192 59.9957 32.0000 1.9740 1.9777 416.7293 417.6782 0.1428 -1.0000 -1.0000 3645625 1582457847.50 151.5192 59.9957 32.0000 1.9740 1.9777 416.6813 417.6305 0.1429 -1.0000 -1.0000 3645688 1582457847.60 151.5192 59.9957 32.0000 1.9746 1.9783 416.6034 417.5526 0.1428 -1.0000 -1.0000 3645750 1582457847.70 151.5192 59.9957 32.0000 1.9747 1.9784 416.5249 417.4740 0.1429 -1.0000 -1.0000 3645813 1582457847.80 151.4926 59.9957 32.0000 1.9744 1.9781 416.3788 417.3269 0.1428 -1.0000 -1.0000 3645891 1582457847.90 151.4926 59.9957 32.0000 1.9739 1.9776 416.6039 417.5532 0.1429 -1.0000 -1.0000 3645953 1582457848.00 151.4926 59.9957 32.0000 1.9744 1.9781 416.6349 417.5845 0.1429 -1.0000 -1.0000 3646016 1582457848.10 151.4926 59.9957 32.0000 1.9746 1.9783 416.6000 417.5483 0.1427 -1.0000 -1.0000 3646094 1582457848.20 151.4926 59.9957 32.0000 1.9748 1.9785 416.5000 417.4485 0.1428 -1.0000 -1.0000 3646157 1582457848.30 151.4926 59.9957 32.0000 1.9750 1.9787 416.5347 417.4833 0.1427 -1.0000 -1.0000 3646219 1582457848.40 151.4926 59.9957 32.0000 1.9746 1.9783 416.6229 417.5707 0.1427 -1.0000 -1.0000 3646281 1582457848.50 151.4926 59.9957 32.0000 1.9735 1.9772 416.7354 417.6850 0.1429 -1.0000 -1.0000 3646344 1582457848.60 151.4926 59.9957 32.0000 1.9740 1.9777 416.7100 417.6599 0.1429 -1.0000 -1.0000 3646407 1582457848.70 151.4926 59.9957 32.0000 1.9747 1.9784 416.5505 417.4987 0.1427 -1.0000 -1.0000 3646485 1582457848.80 151.4926 59.9957 32.0000 1.9742 1.9779 416.4682 417.4160 0.1428 -1.0000 -1.0000 3646735 1582457848.90 151.4827 59.9957 32.0000 1.9739 1.9776 416.6074 417.5565 0.1428 -1.0000 -1.0000 3646797 1582457849.00 151.4352 59.9957 32.0000 1.9738 1.9775 416.6169 417.5653 0.1428 -1.0000 -1.0000 3646875 1582457849.10 151.4352 59.9957 32.0000 1.9743 1.9780 416.5414 417.4902 0.1429 -1.0000 -1.0000 3646938 1582457849.20 151.4352 59.9957 32.0000 1.9750 1.9787 416.5598 417.5091 0.1428 -1.0000 -1.0000 3647000 1582457849.30 151.4352 59.9957 32.0000 1.9742 1.9779 416.6911 417.6394 0.1427 -1.0000 -1.0000 3647063 1582457849.40 151.4352 59.9957 32.0000 1.9744 1.9781 416.6954 417.6446 0.1429 -1.0000 -1.0000 3647125 1582457849.50 151.4449 59.9958 32.0000 1.9749 1.9786 416.5390 417.4883 0.1429 -1.0000 -1.0000 3647204 1582457849.60 151.4877 59.9963 32.0000 1.9749 1.9786 416.4993 417.4476 0.1427 -1.0000 -1.0000 3647266 1582457849.70 151.4877 59.9963 32.0000 1.9747 1.9784 416.6233 417.5710 0.1426 -1.0000 -1.0000 3647328 1582457849.80 151.4877 59.9963 32.0000 1.9738 1.9774 416.7400 417.6892 0.1428 -1.0000 -1.0000 3647547 1582457849.90 151.4877 59.9963 32.0000 1.9740 1.9777 416.6645 417.6132 0.1427 -1.0000 -1.0000 3647610 1582457850.00 151.4877 59.9963 32.0000 1.9754 1.9791 416.4782 417.4259 0.1427 -1.0000 -1.0000 3647672 1582457850.10 151.4877 59.9963 32.0000 1.9745 1.9782 416.4557 417.4039 0.1428 -1.0000 -1.0000 3647735 1582457850.20 151.4831 59.9963 32.0000 1.9743 1.9780 416.6456 417.5947 0.1428 -1.0000 -1.0000 3647797 1582457850.30 151.4775 59.9963 32.0000 1.9735 1.9772 416.6768 417.6259 0.1429 -1.0000 -1.0000 3648031 1582457850.40 151.4775 59.9963 32.0000 1.9754 1.9791 416.4919 417.4412 0.1429 -1.0000 -1.0000 3648094 1582457850.50 151.4775 59.9963 32.0000 1.9749 1.9786 416.4535 417.4014 0.1427 -1.0000 -1.0000 3648156 1582457850.60 151.4775 59.9963 32.0000 1.9746 1.9783 416.4906 417.4385 0.1427 -1.0000 -1.0000 3648235 1582457850.70 151.4775 59.9963 32.0000 1.9743 1.9780 416.6081 417.5569 0.1428 -1.0000 -1.0000 3648297 1582457850.80 151.4653 59.9963 32.0000 1.9739 1.9776 416.6088 417.5560 0.1425 -1.0000 -1.0000 3649360 1582457850.90 151.4653 59.9963 32.0000 1.9748 1.9785 416.6526 417.6005 0.1427 -1.0000 -1.0000 3649438 1582457851.00 151.4653 59.9963 32.0000 1.9747 1.9784 416.5251 417.4726 0.1426 -1.0000 -1.0000 3649516 1582457851.10 151.4653 59.9963 32.0000 1.9742 1.9779 416.5623 417.5103 0.1428 -1.0000 -1.0000 3649578 1582457851.20 151.4653 59.9963 32.0000 1.9741 1.9778 416.7685 417.7175 0.1427 -1.0000 -1.0000 3649641 1582457851.30 151.4793 59.9963 32.0000 1.9736 1.9773 416.6484 417.5966 0.1427 -1.0000 -1.0000 3649719 1582457851.40 151.4793 59.9963 32.0000 1.9747 1.9784 416.5710 417.5191 0.1427 -1.0000 -1.0000 3649781 1582457851.50 151.4793 59.9963 32.0000 1.9743 1.9780 416.5912 417.5391 0.1427 -1.0000 -1.0000 3649860 1582457851.60 151.4793 59.9963 32.0000 1.9734 1.9771 416.5815 417.5293 0.1427 -1.0000 -1.0000 3649922 1582457851.70 151.4793 59.9963 32.0000 1.9737 1.9774 416.6852 417.6338 0.1428 -1.0000 -1.0000 3649985 1582457851.80 151.4893 59.9963 32.0000 1.9749 1.9786 416.5889 417.5370 0.1427 -1.0000 -1.0000 3650047 1582457851.90 151.5322 59.9963 32.0000 1.9753 1.9790 416.5073 417.4545 0.1427 -1.0000 -1.0000 3650110 1582457852.00 151.5322 59.9963 32.0000 1.9751 1.9788 416.5971 417.5463 0.1428 -1.0000 -1.0000 3650172 1582457852.10 151.5322 59.9963 32.0000 1.9735 1.9772 416.7615 417.7106 0.1428 -1.0000 -1.0000 3650250 1582457852.20 151.5322 59.9963 32.0000 1.9739 1.9776 416.6784 417.6277 0.1428 -1.0000 -1.0000 3650313 1582457852.30 151.5322 59.9963 32.0000 1.9743 1.9780 416.4124 417.3603 0.1427 -1.0000 -1.0000 3650375 1582457852.40 151.5190 59.9963 32.0000 1.9751 1.9788 416.5605 417.5078 0.1426 -1.0000 -1.0000 3650469 1582457852.50 151.5182 59.9963 32.0000 1.9748 1.9785 416.5518 417.4995 0.1427 -1.0000 -1.0000 3650531 1582457852.60 151.5182 59.9963 32.0000 1.9740 1.9777 416.6463 417.5945 0.1426 -1.0000 -1.0000 3650594 1582457852.70 151.5182 59.9963 32.0000 1.9745 1.9782 416.5782 417.5251 0.1425 -1.0000 -1.0000 3650672 1582457852.80 151.5182 59.9963 32.0000 1.9743 1.9780 416.4160 417.3632 0.1427 -1.0000 -1.0000 3650735 1582457852.90 151.5182 59.9963 32.0000 1.9747 1.9784 416.4784 417.4254 0.1427 -1.0000 -1.0000 3650797 1582457853.00 151.5182 59.9963 32.0000 1.9732 1.9768 416.6907 417.6398 0.1428 -1.0000 -1.0000 3650875 1582457853.10 151.5182 59.9963 32.0000 1.9740 1.9777 416.6728 417.6204 0.1425 -1.0000 -1.0000 3650938 1582457853.20 151.5182 59.9963 32.0000 1.9739 1.9776 416.5563 417.5029 0.1425 -1.0000 -1.0000 3651000 1582457853.30 151.5182 59.9963 32.0000 1.9744 1.9780 416.4240 417.3706 0.1426 -1.0000 -1.0000 3651063 1582457853.40 151.5182 59.9963 32.0000 1.9736 1.9773 416.5769 417.5244 0.1426 -1.0000 -1.0000 3651531 1582457853.50 151.5224 59.9963 32.0000 1.9740 1.9777 416.6838 417.6324 0.1428 -1.0000 -1.0000 3651610 1582457853.60 151.5224 59.9963 32.0000 1.9738 1.9775 416.5976 417.5454 0.1427 -1.0000 -1.0000 3651672 1582457853.70 151.5224 59.9963 32.0000 1.9743 1.9780 416.4997 417.4475 0.1427 -1.0000 -1.0000 3651735 1582457853.80 151.5224 59.9963 32.0000 1.9745 1.9782 416.6210 417.5690 0.1427 -1.0000 -1.0000 3651813 1582457853.90 151.5224 59.9963 32.0000 1.9738 1.9775 416.7235 417.6705 0.1425 -1.0000 -1.0000 3651985 1582457854.00 151.5224 59.9963 32.0000 1.9735 1.9772 416.6957 417.6439 0.1428 -1.0000 -1.0000 3652047 1582457854.10 151.5097 59.9963 32.0000 1.9737 1.9774 416.6131 417.5615 0.1427 -1.0000 -1.0000 3652125 1582457854.20 151.5093 59.9963 32.0000 1.9743 1.9780 416.4912 417.4388 0.1427 -1.0000 -1.0000 3652188 1582457854.30 151.5093 59.9963 32.0000 1.9742 1.9779 416.6431 417.5915 0.1427 -1.0000 -1.0000 3652250 1582457854.40 151.5093 59.9963 32.0000 1.9736 1.9772 416.6134 417.5620 0.1428 -1.0000 -1.0000 3652547 1582457854.50 151.5093 59.9963 32.0000 1.9735 1.9772 416.7486 417.6982 0.1429 -1.0000 -1.0000 3652610 1582457854.60 151.5080 59.9963 32.0000 1.9740 1.9777 416.5301 417.4792 0.1429 -1.0000 -1.0000 3652672 1582457854.70 151.4688 59.9961 32.0000 1.9744 1.9781 416.4433 417.3914 0.1427 -1.0000 -1.0000 3652735 1582457854.80 151.4688 59.9961 32.0000 1.9748 1.9785 416.4347 417.3832 0.1429 -1.0000 -1.0000 3652797 1582457854.90 151.4688 59.9961 32.0000 1.9739 1.9776 416.6635 417.6113 0.1427 -1.0000 -1.0000 3652860 1582457855.00 151.4688 59.9961 32.0000 1.9742 1.9779 416.4535 417.4022 0.1428 -1.0000 -1.0000 3653000 1582457855.10 151.4688 59.9961 32.0000 1.9748 1.9785 416.4227 417.3719 0.1430 -1.0000 -1.0000 3653063 1582457855.20 151.4422 59.9961 32.0000 1.9745 1.9782 416.5622 417.5114 0.1428 -1.0000 -1.0000 3653125 1582457855.30 151.4149 59.9961 32.0000 1.9734 1.9771 416.6416 417.5905 0.1429 -1.0000 -1.0000 3653204 1582457855.40 151.4149 59.9961 32.0000 1.9733 1.9770 416.6574 417.6073 0.1429 -1.0000 -1.0000 3653266 1582457855.50 151.4149 59.9961 32.0000 1.9734 1.9771 416.5942 417.5445 0.1431 -1.0000 -1.0000 3653563 1582457855.60 151.4149 59.9961 32.0000 1.9737 1.9774 416.4320 417.3808 0.1429 -1.0000 -1.0000 3653625 1582457855.70 151.4149 59.9961 32.0000 1.9740 1.9777 416.4167 417.3661 0.1429 -1.0000 -1.0000 3653688 1582457855.80 151.5158 59.9961 32.0000 1.9736 1.9773 416.6649 417.6150 0.1431 -1.0000 -1.0000 3653750 1582457855.90 151.5158 59.9961 32.0000 1.9740 1.9777 416.6848 417.6347 0.1429 -1.0000 -1.0000 3653813 1582457856.00 151.5158 59.9961 32.0000 1.9746 1.9783 416.5727 417.5227 0.1430 -1.0000 -1.0000 3653985 1582457856.10 151.5158 59.9961 32.0000 1.9742 1.9779 416.5497 417.5001 0.1431 -1.0000 -1.0000 3654063 1582457856.20 151.5158 59.9961 32.0000 1.9737 1.9774 416.6345 417.5840 0.1428 -1.0000 -1.0000 3654125 1582457856.30 151.4025 59.9961 32.0000 1.9735 1.9772 416.6800 417.6310 0.1431 -1.0000 -1.0000 3654188 1582457856.40 151.4025 59.9961 32.0000 1.9739 1.9776 416.5971 417.5479 0.1432 -1.0000 -1.0000 3654266 1582457856.50 151.4025 59.9961 32.0000 1.9744 1.9781 416.5257 417.4769 0.1432 -1.0000 -1.0000 3655157 1582457856.60 151.4025 59.9961 32.0000 1.9749 1.9786 416.4481 417.3986 0.1432 -1.0000 -1.0000 3655235 1582457856.70 151.4025 59.9961 32.0000 1.9741 1.9778 416.6649 417.6168 0.1432 -1.0000 -1.0000 3655297 1582457856.80 151.4025 59.9961 32.0000 1.9738 1.9775 416.6690 417.6210 0.1433 -1.0000 -1.0000 3655360 1582457856.90 151.4295 59.9961 32.0000 1.9752 1.9789 416.5167 417.4676 0.1431 -1.0000 -1.0000 3655422 1582457857.00 151.4295 59.9961 32.0000 1.9748 1.9785 416.4104 417.3611 0.1432 -1.0000 -1.0000 3655500 1582457857.10 151.4295 59.9961 32.0000 1.9742 1.9779 416.5886 417.5398 0.1431 -1.0000 -1.0000 3655563 1582457857.20 151.4295 59.9961 32.0000 1.9737 1.9774 416.7315 417.6827 0.1432 -1.0000 -1.0000 3655625 1582457857.30 151.4295 59.9961 32.0000 1.9739 1.9776 416.4873 417.4388 0.1432 -1.0000 -1.0000 3655703 1582457857.40 151.4320 59.9961 32.0000 1.9752 1.9789 416.4437 417.3942 0.1432 -1.0000 -1.0000 3655766 1582457857.50 151.4320 59.9961 32.0000 1.9744 1.9781 416.4899 417.4414 0.1432 -1.0000 -1.0000 3656281 1582457857.60 151.4320 59.9961 32.0000 1.9735 1.9772 416.5300 417.4811 0.1432 -1.0000 -1.0000 3656344 1582457857.70 151.4320 59.9961 32.0000 1.9741 1.9778 416.6396 417.5911 0.1431 -1.0000 -1.0000 3656422 1582457857.80 151.4320 59.9961 32.0000 1.9751 1.9788 416.4808 417.4307 0.1431 -1.0000 -1.0000 3656500 1582457857.90 151.4355 59.9961 32.0000 1.9749 1.9786 416.4744 417.4254 0.1432 -1.0000 -1.0000 3656563 1582457858.00 151.4667 59.9961 32.0000 1.9746 1.9783 416.5787 417.5288 0.1432 -1.0000 -1.0000 3656625 1582457858.10 151.4667 59.9961 32.0000 1.9747 1.9784 416.7111 417.6643 0.1433 -1.0000 -1.0000 3656703 1582457858.20 151.4667 59.9961 32.0000 1.9742 1.9779 416.5782 417.5297 0.1432 -1.0000 -1.0000 3656766 1582457858.30 151.4667 59.9961 32.0000 1.9753 1.9790 416.5059 417.4575 0.1433 -1.0000 -1.0000 3656828 1582457858.40 151.4667 59.9961 32.0000 1.9751 1.9788 416.5552 417.5068 0.1433 -1.0000 -1.0000 3656907 1582457858.50 151.4667 59.9961 32.0000 1.9745 1.9782 416.7378 417.6902 0.1433 -1.0000 -1.0000 3656969 1582457858.60 151.4667 59.9961 32.0000 1.9740 1.9777 416.5811 417.5323 0.1431 -1.0000 -1.0000 3657031 1582457858.70 151.4667 59.9961 32.0000 1.9745 1.9783 416.4756 417.4261 0.1431 -1.0000 -1.0000 3657094 1582457858.80 151.4667 59.9961 32.0000 1.9743 1.9780 416.5657 417.5168 0.1432 -1.0000 -1.0000 3657157 1582457858.90 151.4667 59.9961 32.0000 1.9740 1.9777 416.6988 417.6504 0.1432 -1.0000 -1.0000 3657219 1582457859.00 151.4667 59.9961 32.0000 1.9749 1.9786 416.6455 417.5973 0.1433 -1.0000 -1.0000 3657297 1582457859.10 151.4938 59.9969 32.0000 1.9750 1.9787 416.4799 417.4315 0.1432 -1.0000 -1.0000 3657360 1582457859.20 151.4938 59.9969 32.0000 1.9740 1.9777 416.4722 417.4233 0.1432 -1.0000 -1.0000 3657422 1582457859.30 151.4938 59.9969 32.0000 1.9743 1.9780 416.6596 417.6107 0.1431 -1.0000 -1.0000 3657500 1582457859.40 151.4938 59.9969 32.0000 1.9743 1.9780 416.8101 417.7624 0.1432 -1.0000 -1.0000 3657578 1582457859.50 151.4938 59.9969 32.0000 1.9743 1.9780 416.6681 417.6196 0.1432 -1.0000 -1.0000 3657641 1582457859.60 151.4938 59.9969 32.0000 1.9749 1.9786 416.5023 417.4536 0.1432 -1.0000 -1.0000 3657750 1582457859.70 151.4938 59.9969 32.0000 1.9745 1.9782 416.5745 417.5259 0.1432 -1.0000 -1.0000 3657813 1582457859.80 151.4938 59.9969 32.0000 1.9739 1.9776 416.6442 417.5962 0.1433 -1.0000 -1.0000 3657875 1582457859.90 151.4938 59.9969 32.0000 1.9737 1.9774 416.6664 417.6184 0.1431 -1.0000 -1.0000 3657938 1582457860.00 151.4938 59.9969 32.0000 1.9745 1.9783 416.5080 417.4599 0.1433 -1.0000 -1.0000 3658016 1582457860.10 151.4938 59.9969 32.0000 1.9747 1.9784 416.4880 417.4378 0.1430 -1.0000 -1.0000 3658250 1582457860.20 151.4938 59.9969 32.0000 1.9739 1.9776 416.5928 417.5434 0.1431 -1.0000 -1.0000 3658313 1582457860.30 151.4938 59.9969 32.0000 1.9737 1.9774 416.6953 417.6471 0.1433 -1.0000 -1.0000 3658375 1582457860.40 151.4938 59.9969 32.0000 1.9740 1.9777 416.5534 417.5043 0.1431 -1.0000 -1.0000 3658453 1582457860.50 151.5300 59.9969 32.0000 1.9746 1.9783 416.5051 417.4554 0.1431 -1.0000 -1.0000 3658531 1582457860.60 151.5571 59.9969 32.0000 1.9741 1.9778 416.4152 417.3652 0.1430 -1.0000 -1.0000 3658594 1582457860.70 151.5571 59.9969 32.0000 1.9748 1.9786 416.6148 417.5650 0.1431 -1.0000 -1.0000 3658672 1582457860.80 151.5571 59.9969 32.0000 1.9744 1.9781 416.6192 417.5715 0.1432 -1.0000 -1.0000 3658735 1582457860.90 151.5571 59.9969 32.0000 1.9749 1.9786 416.5711 417.5218 0.1432 -1.0000 -1.0000 3658797 1582457861.00 151.5571 59.9969 32.0000 1.9745 1.9782 416.5763 417.5275 0.1431 -1.0000 -1.0000 3658860 1582457861.10 151.5469 59.9969 32.0000 1.9736 1.9773 416.6383 417.5896 0.1432 -1.0000 -1.0000 3659235 1582457861.20 151.5469 59.9969 32.0000 1.9731 1.9768 416.7693 417.7209 0.1432 -1.0000 -1.0000 3659313 1582457861.30 151.5469 59.9969 32.0000 1.9739 1.9776 416.5920 417.5430 0.1431 -1.0000 -1.0000 3659375 1582457861.40 151.5469 59.9969 32.0000 1.9745 1.9782 416.3935 417.3444 0.1432 -1.0000 -1.0000 3659454 1582457861.50 151.5469 59.9969 32.0000 1.9737 1.9774 416.5537 417.5042 0.1431 -1.0000 -1.0000 3659531 1582457861.60 151.5343 59.9969 32.0000 1.9732 1.9769 416.6645 417.6163 0.1432 -1.0000 -1.0000 3659594 1582457861.70 151.5332 59.9969 32.0000 1.9735 1.9772 416.7184 417.6701 0.1432 -1.0000 -1.0000 3659657 1582457861.80 151.5332 59.9969 32.0000 1.9744 1.9781 416.6031 417.5538 0.1431 -1.0000 -1.0000 3659735 1582457861.90 151.5332 59.9969 32.0000 1.9752 1.9789 416.6188 417.5688 0.1430 -1.0000 -1.0000 3659797 1582457862.00 151.5332 59.9969 32.0000 1.9736 1.9773 416.6524 417.6029 0.1431 -1.0000 -1.0000 3659860 1582457862.10 151.5332 59.9969 32.0000 1.9734 1.9771 416.7724 417.7231 0.1431 -1.0000 -1.0000 3659938 1582457862.20 151.4615 59.9969 32.0000 1.9733 1.9770 416.6206 417.5721 0.1431 -1.0000 -1.0000 3700000 1582457862.30 151.4615 59.9969 32.0000 1.9741 1.9778 416.4823 417.4325 0.1431 -1.0000 -1.0000 3700063 1582457862.40 151.4615 59.9969 32.0000 1.9747 1.9784 416.4131 417.3639 0.1432 -1.0000 -1.0000 3700125 1582457862.50 151.4615 59.9969 32.0000 1.9735 1.9772 416.5595 417.5099 0.1430 -1.0000 -1.0000 3700188 1582457862.60 151.4615 59.9969 32.0000 1.9737 1.9774 416.6477 417.5988 0.1432 -1.0000 -1.0000 3700250 1582457862.70 151.5412 59.9969 32.0000 1.9739 1.9777 416.6058 417.5575 0.1432 -1.0000 -1.0000 3700500 1582457862.80 151.5412 59.9969 32.0000 1.9743 1.9780 416.6216 417.5732 0.1432 -1.0000 -1.0000 3700563 1582457862.90 151.5412 59.9969 32.0000 1.9748 1.9785 416.4717 417.4225 0.1431 -1.0000 -1.0000 3700625 1582457863.00 151.5412 59.9969 32.0000 1.9745 1.9782 416.5581 417.5087 0.1431 -1.0000 -1.0000 3700703 1582457863.10 151.5412 59.9969 32.0000 1.9741 1.9778 416.6557 417.6072 0.1432 -1.0000 -1.0000 3700766 1582457863.20 151.5412 59.9969 32.0000 1.9751 1.9788 416.5377 417.4886 0.1431 -1.0000 -1.0000 3701047 1582457863.30 151.5087 59.9969 32.0000 1.9745 1.9782 416.5641 417.5150 0.1431 -1.0000 -1.0000 3701110 1582457863.40 151.4763 59.9969 32.0000 1.9737 1.9775 416.5800 417.5309 0.1430 -1.0000 -1.0000 3701172 1582457863.50 151.4763 59.9969 32.0000 1.9741 1.9778 416.5518 417.5025 0.1431 -1.0000 -1.0000 3701250 1582457863.60 151.4763 59.9969 32.0000 1.9751 1.9788 416.5846 417.5354 0.1431 -1.0000 -1.0000 3701313 1582457863.70 151.4763 59.9969 32.0000 1.9746 1.9784 416.5187 417.4689 0.1431 -1.0000 -1.0000 3701375 1582457863.80 151.4763 59.9969 32.0000 1.9748 1.9785 416.5767 417.5276 0.1431 -1.0000 -1.0000 3701454 1582457863.90 151.4585 59.9969 32.0000 1.9742 1.9779 416.6769 417.6275 0.1430 -1.0000 -1.0000 3701516 1582457864.00 151.4585 59.9969 32.0000 1.9741 1.9778 416.6490 417.5990 0.1430 -1.0000 -1.0000 3701578 1582457864.10 151.4585 59.9969 32.0000 1.9747 1.9785 416.5158 417.4655 0.1430 -1.0000 -1.0000 3701657 1582457864.20 151.4585 59.9969 32.0000 1.9749 1.9786 416.4485 417.4001 0.1432 -1.0000 -1.0000 3702031 1582457864.30 151.4585 59.9969 32.0000 1.9736 1.9773 416.6619 417.6123 0.1431 -1.0000 -1.0000 3702094 1582457864.40 151.4824 59.9969 32.0000 1.9745 1.9782 416.6336 417.5838 0.1429 -1.0000 -1.0000 3702172 1582457864.50 151.4824 59.9969 32.0000 1.9757 1.9794 416.5829 417.5316 0.1428 -1.0000 -1.0000 3702235 1582457864.60 151.4824 59.9969 32.0000 1.9753 1.9790 416.5680 417.5172 0.1430 -1.0000 -1.0000 3702297 1582457864.70 151.4824 59.9969 32.0000 1.9745 1.9782 416.6384 417.5880 0.1429 -1.0000 -1.0000 3702360 1582457864.80 151.4824 59.9969 32.0000 1.9738 1.9775 416.6504 417.6015 0.1432 -1.0000 -1.0000 3702547 1582457864.90 151.4814 59.9969 32.0000 1.9744 1.9782 416.6648 417.6155 0.1431 -1.0000 -1.0000 3702610 1582457865.00 151.4530 59.9975 32.0000 1.9748 1.9785 416.5439 417.4947 0.1432 -1.0000 -1.0000 3702672 1582457865.10 151.4530 59.9975 32.0000 1.9749 1.9786 416.4974 417.4475 0.1429 -1.0000 -1.0000 3702750 1582457865.20 151.4530 59.9975 32.0000 1.9743 1.9780 416.6249 417.5744 0.1429 -1.0000 -1.0000 3702813 1582457865.30 151.4530 59.9975 32.0000 1.9738 1.9775 416.7325 417.6823 0.1429 -1.0000 -1.0000 3703047 1582457865.40 151.4530 59.9975 32.0000 1.9744 1.9781 416.6069 417.5567 0.1430 -1.0000 -1.0000 3703110 1582457865.50 151.4825 59.9975 32.0000 1.9753 1.9790 416.5305 417.4800 0.1429 -1.0000 -1.0000 3703188 1582457865.60 151.4825 59.9975 32.0000 1.9743 1.9780 416.6915 417.6429 0.1432 -1.0000 -1.0000 3703266 1582457865.70 151.4825 59.9975 32.0000 1.9743 1.9780 416.6651 417.6160 0.1431 -1.0000 -1.0000 3703328 1582457865.80 151.4825 59.9975 32.0000 1.9750 1.9787 416.5486 417.4996 0.1432 -1.0000 -1.0000 3703516 1582457865.90 151.4825 59.9975 32.0000 1.9749 1.9786 416.4704 417.4209 0.1431 -1.0000 -1.0000 3703578 1582457866.00 151.4761 59.9975 32.0000 1.9750 1.9787 416.5105 417.4599 0.1429 -1.0000 -1.0000 3703641 1582457866.10 151.4644 59.9975 32.0000 1.9742 1.9779 416.6485 417.5981 0.1430 -1.0000 -1.0000 3703719 1582457866.20 151.4644 59.9975 32.0000 1.9744 1.9781 416.6041 417.5542 0.1430 -1.0000 -1.0000 3703797 1582457866.30 151.4644 59.9975 32.0000 1.9749 1.9786 416.5196 417.4695 0.1430 -1.0000 -1.0000 3704016 1582457866.40 151.4644 59.9975 32.0000 1.9745 1.9782 416.4183 417.3676 0.1430 -1.0000 -1.0000 3704094 1582457866.50 151.4644 59.9975 32.0000 1.9744 1.9781 416.4629 417.4114 0.1428 -1.0000 -1.0000 3704157 1582457866.60 151.4757 59.9975 32.0000 1.9747 1.9785 416.6068 417.5569 0.1430 -1.0000 -1.0000 3704219 1582457866.70 151.4757 59.9975 32.0000 1.9747 1.9784 416.5114 417.4602 0.1428 -1.0000 -1.0000 3704297 1582457866.80 151.4757 59.9975 32.0000 1.9756 1.9793 416.4774 417.4262 0.1429 -1.0000 -1.0000 3704516 1582457866.90 151.4757 59.9975 32.0000 1.9747 1.9784 416.5184 417.4676 0.1429 -1.0000 -1.0000 3704578 1582457867.00 151.4757 59.9975 32.0000 1.9741 1.9778 416.5964 417.5461 0.1429 -1.0000 -1.0000 3704657 1582457867.10 151.4604 59.9975 32.0000 1.9749 1.9786 416.5861 417.5353 0.1429 -1.0000 -1.0000 3704719 1582457867.20 151.4542 59.9975 32.0000 1.9744 1.9782 416.5157 417.4655 0.1430 -1.0000 -1.0000 3704781 1582457867.30 151.4542 59.9975 32.0000 1.9743 1.9780 416.3855 417.3334 0.1428 -1.0000 -1.0000 3705078 1582457867.40 151.4542 59.9975 32.0000 1.9735 1.9772 416.7362 417.6873 0.1430 -1.0000 -1.0000 3705141 1582457867.50 151.4542 59.9975 32.0000 1.9745 1.9782 416.6850 417.6346 0.1429 -1.0000 -1.0000 3705219 1582457867.60 151.4546 59.9975 32.0000 1.9751 1.9788 416.5277 417.4773 0.1429 -1.0000 -1.0000 3705281 1582457867.70 151.5472 59.9975 32.0000 1.9754 1.9791 416.5126 417.4619 0.1429 -1.0000 -1.0000 3705344 1582457867.80 151.5472 59.9975 32.0000 1.9748 1.9785 416.7066 417.6571 0.1430 -1.0000 -1.0000 3705407 1582457867.90 151.5472 59.9975 32.0000 1.9732 1.9769 416.7054 417.6548 0.1428 -1.0000 -1.0000 3706078 1582457868.00 151.5472 59.9975 32.0000 1.9753 1.9790 416.5267 417.4762 0.1430 -1.0000 -1.0000 3706141 1582457868.10 151.5472 59.9975 32.0000 1.9752 1.9789 416.4308 417.3799 0.1429 -1.0000 -1.0000 3706203 1582457868.20 151.5568 59.9975 32.0000 1.9744 1.9781 416.5981 417.5480 0.1430 -1.0000 -1.0000 3706266 1582457868.30 151.5571 59.9975 32.0000 1.9743 1.9780 416.7111 417.6607 0.1428 -1.0000 -1.0000 3706328 1582457868.40 151.5571 59.9975 32.0000 1.9740 1.9777 416.6560 417.6064 0.1430 -1.0000 -1.0000 3706406 1582457868.50 151.5571 59.9975 32.0000 1.9747 1.9784 416.5201 417.4695 0.1430 -1.0000 -1.0000 3706469 1582457868.60 151.5571 59.9975 32.0000 1.9751 1.9788 416.5270 417.4765 0.1429 -1.0000 -1.0000 3706531 1582457868.70 151.5559 59.9975 32.0000 1.9742 1.9779 416.5617 417.5113 0.1429 -1.0000 -1.0000 3706610 1582457868.80 151.5525 59.9975 32.0000 1.9741 1.9778 416.6750 417.6249 0.1430 -1.0000 -1.0000 3706672 1582457868.90 151.5525 59.9975 32.0000 1.9737 1.9774 416.5184 417.4693 0.1431 -1.0000 -1.0000 3706750 1582457869.00 151.5525 59.9975 32.0000 1.9752 1.9789 416.4730 417.4228 0.1430 -1.0000 -1.0000 3706813 1582457869.10 151.5525 59.9975 32.0000 1.9749 1.9786 416.4110 417.3616 0.1431 -1.0000 -1.0000 3706875 1582457869.20 151.5525 59.9975 32.0000 1.9736 1.9773 416.5289 417.4788 0.1430 -1.0000 -1.0000 3706938 1582457869.30 151.5602 59.9975 32.0000 1.9741 1.9778 416.5096 417.4595 0.1430 -1.0000 -1.0000 3707016 1582457869.40 151.5602 59.9975 32.0000 1.9741 1.9778 416.5077 417.4602 0.1433 -1.0000 -1.0000 3707078 1582457869.50 151.5602 59.9975 32.0000 1.9755 1.9792 416.3494 417.2994 0.1430 -1.0000 -1.0000 3707157 1582457869.60 151.5602 59.9975 32.0000 1.9744 1.9781 416.4614 417.4116 0.1431 -1.0000 -1.0000 3707219 1582457869.70 151.5602 59.9975 32.0000 1.9740 1.9777 416.6323 417.5831 0.1431 -1.0000 -1.0000 3707313 1582457869.80 151.5661 59.9977 32.0000 1.9731 1.9768 416.6317 417.5825 0.1431 -1.0000 -1.0000 3707391 1582457869.90 151.5758 59.9981 32.0000 1.9739 1.9776 416.5136 417.4635 0.1429 -1.0000 -1.0000 3707610 1582457870.00 151.5758 59.9981 32.0000 1.9747 1.9784 416.4446 417.3945 0.1430 -1.0000 -1.0000 3707688 1582457870.10 151.5758 59.9981 32.0000 1.9742 1.9779 416.6650 417.6147 0.1430 -1.0000 -1.0000 3707750 1582457870.20 151.5758 59.9981 32.0000 1.9740 1.9777 416.6500 417.6009 0.1431 -1.0000 -1.0000 3707813 1582457870.30 151.5758 59.9981 32.0000 1.9737 1.9774 416.6249 417.5760 0.1432 -1.0000 -1.0000 3707875 1582457870.40 151.5758 59.9981 32.0000 1.9746 1.9783 416.4865 417.4355 0.1429 -1.0000 -1.0000 3708016 1582457870.50 151.5758 59.9981 32.0000 1.9739 1.9776 416.4927 417.4428 0.1430 -1.0000 -1.0000 3708078 1582457870.60 151.5292 59.9981 32.0000 1.9737 1.9774 416.5775 417.5277 0.1430 -1.0000 -1.0000 3708141 1582457870.70 151.5292 59.9981 32.0000 1.9729 1.9766 416.6965 417.6472 0.1431 -1.0000 -1.0000 3708219 1582457870.80 151.5292 59.9981 32.0000 1.9740 1.9777 416.6223 417.5737 0.1432 -1.0000 -1.0000 3708281 1582457870.90 151.5292 59.9981 32.0000 1.9749 1.9786 416.4283 417.3786 0.1430 -1.0000 -1.0000 3708516 1582457871.00 151.5292 59.9981 32.0000 1.9744 1.9781 416.3892 417.3404 0.1433 -1.0000 -1.0000 3708578 1582457871.10 151.5028 59.9981 32.0000 1.9736 1.9773 416.5687 417.5202 0.1432 -1.0000 -1.0000 3708641 1582457871.20 151.4898 59.9981 32.0000 1.9734 1.9771 416.5636 417.5153 0.1433 -1.0000 -1.0000 3708703 1582457871.30 151.4898 59.9981 32.0000 1.9742 1.9779 416.4229 417.3738 0.1431 -1.0000 -1.0000 3708781 1582457871.40 151.4898 59.9981 32.0000 1.9744 1.9781 416.4826 417.4328 0.1430 -1.0000 -1.0000 3709016 1582457871.50 151.4898 59.9981 32.0000 1.9735 1.9772 416.6263 417.5767 0.1430 -1.0000 -1.0000 3709078 1582457871.60 151.4898 59.9981 32.0000 1.9740 1.9777 416.5166 417.4670 0.1431 -1.0000 -1.0000 3709141 1582457871.70 151.4732 59.9981 32.0000 1.9750 1.9787 416.4701 417.4215 0.1433 -1.0000 -1.0000 3709204 1582457871.80 151.4732 59.9981 32.0000 1.9743 1.9780 416.5379 417.4876 0.1429 -1.0000 -1.0000 3709281 1582457871.90 151.4732 59.9981 32.0000 1.9738 1.9775 416.6127 417.5626 0.1430 -1.0000 -1.0000 3709344 1582457872.00 151.4732 59.9981 32.0000 1.9739 1.9776 416.5467 417.4976 0.1431 -1.0000 -1.0000 3709516 1582457872.10 151.4732 59.9981 32.0000 1.9751 1.9788 416.5010 417.4515 0.1431 -1.0000 -1.0000 3709594 1582457872.20 151.4564 59.9981 32.0000 1.9749 1.9786 416.4184 417.3687 0.1431 -1.0000 -1.0000 3709657 1582457872.30 151.4564 59.9981 32.0000 1.9749 1.9786 416.5286 417.4794 0.1432 -1.0000 -1.0000 3709719 1582457872.40 151.4564 59.9981 32.0000 1.9749 1.9786 416.6134 417.5645 0.1431 -1.0000 -1.0000 3709781 1582457872.50 151.4564 59.9981 32.0000 1.9750 1.9787 416.5450 417.4957 0.1431 -1.0000 -1.0000 3710516 1582457872.60 151.4564 59.9981 32.0000 1.9755 1.9792 416.4767 417.4270 0.1430 -1.0000 -1.0000 3710578 1582457872.70 151.4564 59.9981 32.0000 1.9743 1.9780 416.4538 417.4036 0.1431 -1.0000 -1.0000 3710657 1582457872.80 151.4569 59.9981 32.0000 1.9740 1.9777 416.5610 417.5128 0.1433 -1.0000 -1.0000 3710719 1582457872.90 151.4569 59.9981 32.0000 1.9739 1.9776 416.6147 417.5661 0.1432 -1.0000 -1.0000 3710781 1582457873.00 151.4569 59.9981 32.0000 1.9741 1.9778 416.6249 417.5767 0.1433 -1.0000 -1.0000 3711016 1582457873.10 151.4569 59.9981 32.0000 1.9748 1.9785 416.5730 417.5246 0.1432 -1.0000 -1.0000 3711078 1582457873.20 151.4569 59.9981 32.0000 1.9755 1.9792 416.4714 417.4219 0.1431 -1.0000 -1.0000 3711141 1582457873.30 151.4546 59.9981 32.0000 1.9743 1.9780 416.4937 417.4435 0.1430 -1.0000 -1.0000 3711219 1582457873.40 151.4546 59.9981 32.0000 1.9742 1.9779 416.6246 417.5754 0.1430 -1.0000 -1.0000 3711281 1582457873.50 151.4546 59.9981 32.0000 1.9736 1.9773 416.6175 417.5672 0.1430 -1.0000 -1.0000 3711516 1582457873.60 151.4546 59.9981 32.0000 1.9748 1.9785 416.4745 417.4245 0.1429 -1.0000 -1.0000 3711578 1582457873.70 151.4546 59.9981 32.0000 1.9747 1.9784 416.4861 417.4358 0.1430 -1.0000 -1.0000 3711641 1582457873.80 151.4546 59.9981 32.0000 1.9741 1.9778 416.5239 417.4730 0.1430 -1.0000 -1.0000 3711735 1582457873.90 151.4649 59.9981 32.0000 1.9741 1.9778 416.5614 417.5122 0.1431 -1.0000 -1.0000 3711797 1582457874.00 151.4649 59.9981 32.0000 1.9742 1.9779 416.5261 417.4762 0.1430 -1.0000 -1.0000 3712016 1582457874.10 151.4649 59.9981 32.0000 1.9749 1.9786 416.4612 417.4099 0.1428 -1.0000 -1.0000 3712094 1582457874.20 151.4649 59.9981 32.0000 1.9748 1.9785 416.4064 417.3548 0.1430 -1.0000 -1.0000 3712157 1582457874.30 151.4649 59.9981 32.0000 1.9747 1.9784 416.5629 417.5119 0.1429 -1.0000 -1.0000 3712219 1582457874.40 151.4992 59.9981 32.0000 1.9745 1.9782 416.5870 417.5368 0.1430 -1.0000 -1.0000 3712297 1582457874.50 151.4992 59.9981 32.0000 1.9748 1.9785 416.6466 417.5969 0.1429 -1.0000 -1.0000 3712360 1582457874.60 151.4992 59.9981 32.0000 1.9752 1.9789 416.5042 417.4533 0.1429 -1.0000 -1.0000 3712422 1582457874.70 151.4992 59.9981 32.0000 1.9747 1.9784 416.4677 417.4173 0.1430 -1.0000 -1.0000 3712500 1582457874.80 151.4992 59.9981 32.0000 1.9743 1.9780 416.6358 417.5849 0.1429 -1.0000 -1.0000 3712563 1582457874.90 151.5542 59.9972 32.0000 1.9744 1.9781 416.6743 417.6248 0.1430 -1.0000 -1.0000 3712625 1582457875.00 151.5542 59.9972 32.0000 1.9746 1.9783 416.5048 417.4546 0.1430 -1.0000 -1.0000 3712703 1582457875.10 151.5542 59.9972 32.0000 1.9755 1.9792 416.4723 417.4220 0.1429 -1.0000 -1.0000 3713031 1582457875.20 151.5542 59.9972 32.0000 1.9743 1.9780 416.5086 417.4562 0.1428 -1.0000 -1.0000 3713094 1582457875.30 151.5542 59.9972 32.0000 1.9748 1.9785 416.7043 417.6544 0.1430 -1.0000 -1.0000 3713172 1582457875.40 151.5540 59.9972 32.0000 1.9747 1.9784 416.5963 417.5469 0.1431 -1.0000 -1.0000 3713235 1582457875.50 151.5527 59.9972 32.0000 1.9756 1.9793 416.4688 417.4174 0.1428 -1.0000 -1.0000 3713313 1582457875.60 151.5527 59.9972 32.0000 1.9750 1.9787 416.3717 417.3193 0.1427 -1.0000 -1.0000 3713781 1582457875.70 151.5527 59.9972 32.0000 1.9745 1.9782 416.4882 417.4376 0.1430 -1.0000 -1.0000 3713844 1582457875.80 151.5527 59.9972 32.0000 1.9741 1.9778 416.6356 417.5860 0.1431 -1.0000 -1.0000 3713906 1582457875.90 151.5527 59.9972 32.0000 1.9744 1.9781 416.4178 417.3683 0.1430 -1.0000 -1.0000 3713969 1582457876.00 151.5527 59.9972 32.0000 1.9749 1.9786 416.4306 417.3793 0.1428 -1.0000 -1.0000 3714063 1582457876.10 151.5527 59.9972 32.0000 1.9742 1.9779 416.6188 417.5676 0.1428 -1.0000 -1.0000 3714141 1582457876.20 151.5527 59.9972 32.0000 1.9738 1.9775 416.6688 417.6179 0.1428 -1.0000 -1.0000 3714203 1582457876.30 151.5527 59.9972 32.0000 1.9744 1.9781 416.5431 417.4919 0.1428 -1.0000 -1.0000 3714266 1582457876.40 151.5527 59.9972 32.0000 1.9737 1.9774 416.4235 417.3721 0.1429 -1.0000 -1.0000 3714344 1582457876.50 151.4538 59.9972 32.0000 1.9748 1.9785 416.3674 417.3155 0.1427 -1.0000 -1.0000 3714407 1582457876.60 151.4720 59.9972 32.0000 1.9754 1.9791 416.4733 417.4212 0.1428 -1.0000 -1.0000 3714531 1582457876.70 151.4809 59.9972 32.0000 1.9738 1.9775 416.6231 417.5728 0.1429 -1.0000 -1.0000 3714610 1582457876.80 151.4809 59.9972 32.0000 1.9740 1.9777 416.7289 417.6777 0.1428 -1.0000 -1.0000 3714672 1582457876.90 151.4809 59.9972 32.0000 1.9741 1.9778 416.5994 417.5482 0.1428 -1.0000 -1.0000 3714735 1582457877.00 151.4809 59.9972 32.0000 1.9746 1.9783 416.5164 417.4653 0.1429 -1.0000 -1.0000 3714813 1582457877.10 151.4809 59.9972 32.0000 1.9736 1.9773 416.6073 417.5571 0.1430 -1.0000 -1.0000 3715235 1582457877.20 151.4930 59.9972 32.0000 1.9733 1.9770 416.7066 417.6555 0.1428 -1.0000 -1.0000 3715297 1582457877.30 151.4930 59.9972 32.0000 1.9744 1.9781 416.6258 417.5749 0.1428 -1.0000 -1.0000 3715375 1582457877.40 151.4930 59.9972 32.0000 1.9743 1.9780 416.4003 417.3480 0.1427 -1.0000 -1.0000 3715438 1582457877.50 151.4930 59.9972 32.0000 1.9739 1.9776 416.4584 417.4059 0.1426 -1.0000 -1.0000 3715500 1582457877.60 151.4930 59.9972 32.0000 1.9738 1.9775 416.4991 417.4465 0.1427 -1.0000 -1.0000 3715563 1582457877.70 151.5752 59.9972 32.0000 1.9733 1.9770 416.5661 417.5149 0.1429 -1.0000 -1.0000 3715625 1582457877.80 151.5938 59.9972 32.0000 1.9749 1.9786 416.4207 417.3686 0.1427 -1.0000 -1.0000 3715719 1582457877.90 151.5938 59.9972 32.0000 1.9754 1.9791 416.5703 417.5186 0.1427 -1.0000 -1.0000 3715844 1582457878.00 151.5938 59.9972 32.0000 1.9746 1.9783 416.5852 417.5330 0.1427 -1.0000 -1.0000 3715907 1582457878.10 151.5938 59.9972 32.0000 1.9743 1.9780 416.6269 417.5745 0.1426 -1.0000 -1.0000 3716063 1582457878.20 151.5869 59.9972 32.0000 1.9743 1.9780 416.5170 417.4650 0.1427 -1.0000 -1.0000 3716125 1582457878.30 151.5322 59.9972 32.0000 1.9744 1.9781 416.3797 417.3274 0.1427 -1.0000 -1.0000 3716188 1582457878.40 151.5322 59.9972 32.0000 1.9746 1.9783 416.6125 417.5615 0.1429 -1.0000 -1.0000 3716266 1582457878.50 151.5322 59.9972 32.0000 1.9739 1.9776 416.6057 417.5549 0.1429 -1.0000 -1.0000 3716328 1582457878.60 151.5322 59.9972 32.0000 1.9748 1.9785 416.4471 417.3949 0.1427 -1.0000 -1.0000 3716563 1582457878.70 151.5322 59.9972 32.0000 1.9748 1.9785 416.4639 417.4115 0.1426 -1.0000 -1.0000 3716625 1582457878.80 151.5322 59.9972 32.0000 1.9742 1.9779 416.5321 417.4799 0.1427 -1.0000 -1.0000 3716688 1582457878.90 151.5365 59.9972 32.0000 1.9738 1.9775 416.7222 417.6711 0.1428 -1.0000 -1.0000 3716750 1582457879.00 151.5365 59.9972 32.0000 1.9738 1.9775 416.6761 417.6249 0.1427 -1.0000 -1.0000 3716828 1582457879.10 151.5365 59.9972 32.0000 1.9751 1.9788 416.5414 417.4885 0.1426 -1.0000 -1.0000 3716891 1582457879.20 151.5365 59.9972 32.0000 1.9741 1.9778 416.4513 417.3986 0.1426 -1.0000 -1.0000 3717266 1582457879.30 151.5365 59.9972 32.0000 1.9745 1.9782 416.4579 417.4059 0.1427 -1.0000 -1.0000 3717344 1582457879.40 151.5500 59.9972 32.0000 1.9735 1.9772 416.6455 417.5939 0.1427 -1.0000 -1.0000 3717407 1582457879.50 151.5658 59.9972 32.0000 1.9741 1.9778 416.5264 417.4751 0.1429 -1.0000 -1.0000 3717469 1582457879.60 151.5658 59.9972 32.0000 1.9748 1.9785 416.3176 417.2652 0.1427 -1.0000 -1.0000 3717531 1582457879.70 151.5658 59.9972 32.0000 1.9751 1.9788 416.3529 417.3008 0.1427 -1.0000 -1.0000 3717766 1582457879.80 151.5658 59.9972 32.0000 1.9736 1.9773 416.6138 417.5621 0.1427 -1.0000 -1.0000 3717844 1582457879.90 151.5658 59.9972 32.0000 1.9734 1.9771 416.6885 417.6375 0.1428 -1.0000 -1.0000 3717907 1582457880.00 151.5406 59.9965 32.0000 1.9736 1.9773 416.6281 417.5777 0.1429 -1.0000 -1.0000 3717969 1582457880.10 151.5406 59.9965 32.0000 1.9747 1.9784 416.4711 417.4193 0.1427 -1.0000 -1.0000 3718047 1582457880.20 151.5406 59.9965 32.0000 1.9747 1.9784 416.4224 417.3701 0.1427 -1.0000 -1.0000 3718266 1582457880.30 151.5406 59.9965 32.0000 1.9740 1.9777 416.4096 417.3572 0.1427 -1.0000 -1.0000 3718328 1582457880.40 151.5406 59.9965 32.0000 1.9747 1.9784 416.5659 417.5140 0.1428 -1.0000 -1.0000 3718407 1582457880.50 151.5406 59.9965 32.0000 1.9737 1.9774 416.5065 417.4547 0.1427 -1.0000 -1.0000 3718469 1582457880.60 151.5406 59.9965 32.0000 1.9749 1.9786 416.4056 417.3538 0.1428 -1.0000 -1.0000 3718531 1582457880.70 151.5147 59.9965 32.0000 1.9744 1.9781 416.4936 417.4434 0.1430 -1.0000 -1.0000 3719031 1582457880.80 151.5147 59.9965 32.0000 1.9742 1.9779 416.5838 417.5336 0.1428 -1.0000 -1.0000 3719094 1582457880.90 151.5147 59.9965 32.0000 1.9743 1.9780 416.5967 417.5458 0.1428 -1.0000 -1.0000 3719157 1582457881.00 151.5147 59.9965 32.0000 1.9746 1.9783 416.4787 417.4278 0.1429 -1.0000 -1.0000 3719219 1582457881.10 151.5147 59.9965 32.0000 1.9744 1.9781 416.4247 417.3745 0.1430 -1.0000 -1.0000 3719297 1582457881.20 151.5118 59.9965 32.0000 1.9739 1.9776 416.6110 417.5608 0.1429 -1.0000 -1.0000 3719360 1582457881.30 151.4927 59.9965 32.0000 1.9742 1.9779 416.7028 417.6509 0.1427 -1.0000 -1.0000 3719500 1582457881.40 151.4927 59.9965 32.0000 1.9736 1.9773 416.5852 417.5348 0.1430 -1.0000 -1.0000 3719563 1582457881.50 151.4927 59.9965 32.0000 1.9751 1.9788 416.5558 417.5064 0.1431 -1.0000 -1.0000 3719641 1582457881.60 151.4927 59.9965 32.0000 1.9749 1.9786 416.4006 417.3487 0.1428 -1.0000 -1.0000 3719703 1582457881.70 151.4927 59.9965 32.0000 1.9740 1.9777 416.6326 417.5828 0.1430 -1.0000 -1.0000 3719766 1582457881.80 151.4927 59.9965 32.0000 1.9744 1.9781 416.5797 417.5295 0.1429 -1.0000 -1.0000 3719844 1582457881.90 151.4927 59.9965 32.0000 1.9753 1.9790 416.4878 417.4364 0.1428 -1.0000 -1.0000 3719891 1582457882.00 151.4927 59.9965 32.0000 1.9744 1.9781 416.5759 417.5248 0.1429 -1.0000 -1.0000 3719953 1582457882.10 151.4927 59.9965 32.0000 1.9734 1.9771 416.7394 417.6891 0.1429 -1.0000 -1.0000 3720031 1582457882.20 151.4927 59.9965 32.0000 1.9743 1.9780 416.6152 417.5653 0.1431 -1.0000 -1.0000 3720094 1582457882.30 151.4927 59.9965 32.0000 1.9749 1.9786 416.4209 417.3712 0.1431 -1.0000 -1.0000 3720157 1582457882.40 151.4626 59.9965 32.0000 1.9745 1.9782 416.5252 417.4758 0.1431 -1.0000 -1.0000 3720235 1582457882.50 151.4270 59.9965 32.0000 1.9734 1.9771 416.7302 417.6807 0.1430 -1.0000 -1.0000 3720297 1582457882.60 151.4270 59.9965 32.0000 1.9738 1.9775 416.6738 417.6243 0.1431 -1.0000 -1.0000 3720360 1582457882.70 151.4270 59.9965 32.0000 1.9745 1.9782 416.5453 417.4953 0.1430 -1.0000 -1.0000 3720422 1582457882.80 151.4270 59.9965 32.0000 1.9744 1.9781 416.4131 417.3631 0.1430 -1.0000 -1.0000 3721063 1582457882.90 151.4270 59.9965 32.0000 1.9742 1.9779 416.6577 417.6082 0.1431 -1.0000 -1.0000 3721125 1582457883.00 151.4778 59.9965 32.0000 1.9746 1.9783 416.6351 417.5856 0.1430 -1.0000 -1.0000 3721204 1582457883.10 151.4778 59.9965 32.0000 1.9751 1.9788 416.6169 417.5676 0.1431 -1.0000 -1.0000 3721266 1582457883.20 151.4778 59.9965 32.0000 1.9753 1.9790 416.5619 417.5124 0.1431 -1.0000 -1.0000 3721328 1582457883.30 151.4778 59.9965 32.0000 1.9752 1.9789 416.6139 417.5638 0.1429 -1.0000 -1.0000 3721407 1582457883.40 151.4778 59.9965 32.0000 1.9743 1.9780 416.7282 417.6791 0.1431 -1.0000 -1.0000 3721469 1582457883.50 151.4851 59.9965 32.0000 1.9751 1.9788 416.7213 417.6720 0.1431 -1.0000 -1.0000 3721531 1582457883.60 151.4851 59.9965 32.0000 1.9751 1.9788 416.5580 417.5085 0.1430 -1.0000 -1.0000 3721594 1582457883.70 151.4851 59.9965 32.0000 1.9749 1.9786 416.4661 417.4167 0.1431 -1.0000 -1.0000 3721657 1582457883.80 151.4851 59.9965 32.0000 1.9749 1.9786 416.4901 417.4398 0.1429 -1.0000 -1.0000 3721735 1582457883.90 151.4851 59.9965 32.0000 1.9747 1.9784 416.6632 417.6129 0.1430 -1.0000 -1.0000 3721797 1582457884.00 151.4851 59.9965 32.0000 1.9745 1.9782 416.5648 417.5153 0.1431 -1.0000 -1.0000 3721860 1582457884.10 151.4907 59.9965 32.0000 1.9753 1.9790 416.4427 417.3935 0.1431 -1.0000 -1.0000 3721938 1582457884.20 151.5553 59.9965 32.0000 1.9749 1.9786 416.6178 417.5680 0.1430 -1.0000 -1.0000 3722000 1582457884.30 151.5553 59.9965 32.0000 1.9746 1.9784 416.6621 417.6128 0.1432 -1.0000 -1.0000 3722063 1582457884.40 151.5529 59.9965 32.0000 1.9744 1.9781 416.6958 417.6469 0.1431 -1.0000 -1.0000 3722250 1582457884.50 151.4941 59.9963 32.0000 1.9743 1.9780 416.6037 417.5553 0.1432 -1.0000 -1.0000 3722313 1582457884.60 151.4941 59.9963 32.0000 1.9755 1.9792 416.4753 417.4253 0.1429 -1.0000 -1.0000 3722375 1582457884.70 151.4941 59.9963 32.0000 1.9749 1.9786 416.5689 417.5195 0.1431 -1.0000 -1.0000 3722438 1582457884.80 151.4941 59.9963 32.0000 1.9745 1.9782 416.7470 417.6983 0.1431 -1.0000 -1.0000 3722500 1582457884.90 151.4941 59.9963 32.0000 1.9738 1.9775 416.6788 417.6286 0.1430 -1.0000 -1.0000 3723000 1582457885.00 151.4941 59.9963 32.0000 1.9749 1.9786 416.4880 417.4383 0.1431 -1.0000 -1.0000 3723063 1582457885.10 151.4941 59.9963 32.0000 1.9745 1.9782 416.4495 417.3975 0.1428 -1.0000 -1.0000 3723125 1582457885.20 151.4941 59.9963 32.0000 1.9742 1.9779 416.7335 417.6833 0.1430 -1.0000 -1.0000 3723188 1582457885.30 151.4941 59.9963 32.0000 1.9735 1.9772 416.6819 417.6327 0.1431 -1.0000 -1.0000 3723266 1582457885.40 151.5431 59.9963 32.0000 1.9744 1.9781 416.6736 417.6240 0.1430 -1.0000 -1.0000 3723500 1582457885.50 151.5431 59.9963 32.0000 1.9751 1.9788 416.4863 417.4371 0.1431 -1.0000 -1.0000 3723578 1582457885.60 151.5431 59.9963 32.0000 1.9746 1.9783 416.5670 417.5166 0.1430 -1.0000 -1.0000 3723641 1582457885.70 151.5431 59.9963 32.0000 1.9742 1.9779 416.4980 417.4477 0.1430 -1.0000 -1.0000 3723703 1582457885.80 151.5431 59.9963 32.0000 1.9738 1.9775 416.6965 417.6465 0.1429 -1.0000 -1.0000 3723766 1582457885.90 151.5431 59.9963 32.0000 1.9740 1.9777 416.5083 417.4578 0.1430 -1.0000 -1.0000 3723938 1582457886.00 151.5431 59.9963 32.0000 1.9746 1.9783 416.4570 417.4067 0.1430 -1.0000 -1.0000 3724000 1582457886.10 151.5431 59.9963 32.0000 1.9748 1.9785 416.4207 417.3701 0.1430 -1.0000 -1.0000 3724078 1582457886.20 151.5431 59.9963 32.0000 1.9741 1.9778 416.6157 417.5655 0.1429 -1.0000 -1.0000 3724141 1582457886.30 151.5482 59.9963 32.0000 1.9738 1.9775 416.5980 417.5479 0.1430 -1.0000 -1.0000 3724203 1582457886.40 151.5576 59.9963 32.0000 1.9747 1.9784 416.4340 417.3836 0.1430 -1.0000 -1.0000 3724281 1582457886.50 151.4990 59.9963 32.0000 1.9740 1.9777 416.4384 417.3874 0.1428 -1.0000 -1.0000 3724344 1582457886.60 151.4990 59.9963 32.0000 1.9731 1.9768 416.5344 417.4820 0.1428 -1.0000 -1.0000 3724407 1582457886.70 151.4990 59.9963 32.0000 1.9737 1.9774 416.5680 417.5167 0.1428 -1.0000 -1.0000 3724469 1582457886.80 151.4990 59.9963 32.0000 1.9740 1.9777 416.4600 417.4104 0.1431 -1.0000 -1.0000 3724547 1582457886.90 151.4990 59.9963 32.0000 1.9749 1.9786 416.4348 417.3841 0.1429 -1.0000 -1.0000 3724813 1582457887.00 151.4438 59.9963 32.0000 1.9732 1.9769 416.4867 417.4354 0.1428 -1.0000 -1.0000 3724891 1582457887.10 151.4339 59.9963 32.0000 1.9726 1.9763 416.5655 417.5151 0.1430 -1.0000 -1.0000 3724954 1582457887.20 151.4339 59.9963 32.0000 1.9729 1.9766 416.5689 417.5192 0.1431 -1.0000 -1.0000 3725063 1582457887.30 151.4339 59.9963 32.0000 1.9739 1.9776 416.4826 417.4324 0.1430 -1.0000 -1.0000 3725141 1582457887.40 151.4339 59.9963 32.0000 1.9745 1.9782 416.3135 417.2628 0.1430 -1.0000 -1.0000 3725313 1582457887.50 151.4339 59.9963 32.0000 1.9732 1.9769 416.5900 417.5391 0.1428 -1.0000 -1.0000 3725375 1582457887.60 151.4322 59.9963 32.0000 1.9730 1.9767 416.5763 417.5255 0.1430 -1.0000 -1.0000 3725438 1582457887.70 151.4288 59.9963 32.0000 1.9739 1.9776 416.5029 417.4541 0.1432 -1.0000 -1.0000 3725500 1582457887.80 151.4288 59.9963 32.0000 1.9746 1.9783 416.4792 417.4297 0.1430 -1.0000 -1.0000 3725578 1582457887.90 151.4288 59.9963 32.0000 1.9738 1.9775 416.4735 417.4234 0.1431 -1.0000 -1.0000 3725781 1582457888.00 151.4288 59.9963 32.0000 1.9734 1.9771 416.6269 417.5777 0.1431 -1.0000 -1.0000 3725844 1582457888.10 151.4288 59.9963 32.0000 1.9729 1.9766 416.6731 417.6228 0.1430 -1.0000 -1.0000 3725907 1582457888.20 151.4203 59.9963 32.0000 1.9733 1.9770 416.5483 417.4990 0.1431 -1.0000 -1.0000 3725985 1582457888.30 151.4124 59.9963 32.0000 1.9745 1.9782 416.4264 417.3766 0.1431 -1.0000 -1.0000 3726047 1582457888.40 151.4124 59.9963 32.0000 1.9742 1.9779 416.4677 417.4165 0.1428 -1.0000 -1.0000 3726110 1582457888.50 151.4124 59.9963 32.0000 1.9731 1.9768 416.5271 417.4755 0.1428 -1.0000 -1.0000 3726547 1582457888.60 151.4124 59.9963 32.0000 1.9732 1.9769 416.5485 417.4984 0.1431 -1.0000 -1.0000 3726610 1582457888.70 151.4165 59.9963 32.0000 1.9743 1.9780 416.4155 417.3654 0.1429 -1.0000 -1.0000 3726688 1582457888.80 151.4623 59.9963 32.0000 1.9742 1.9779 416.5451 417.4941 0.1428 -1.0000 -1.0000 3726750 1582457888.90 151.4623 59.9963 32.0000 1.9736 1.9773 416.5909 417.5378 0.1426 -1.0000 -1.0000 3726813 1582457889.00 151.4623 59.9963 32.0000 1.9743 1.9780 416.4626 417.4103 0.1428 -1.0000 -1.0000 3727016 1582457889.10 151.4623 59.9963 32.0000 1.9747 1.9784 416.4240 417.3720 0.1427 -1.0000 -1.0000 3727078 1582457889.20 151.4623 59.9963 32.0000 1.9743 1.9780 416.5236 417.4719 0.1428 -1.0000 -1.0000 3727141 1582457889.30 151.4365 59.9963 32.0000 1.9738 1.9775 416.5335 417.4819 0.1428 -1.0000 -1.0000 3727204 1582457889.40 151.4347 59.9963 32.0000 1.9740 1.9777 416.5698 417.5182 0.1427 -1.0000 -1.0000 3727266 1582457889.50 151.4347 59.9963 32.0000 1.9740 1.9777 416.4673 417.4160 0.1428 -1.0000 -1.0000 3727610 1582457889.60 151.4347 59.9963 32.0000 1.9746 1.9783 416.3418 417.2896 0.1427 -1.0000 -1.0000 3727688 1582457889.70 151.4347 59.9963 32.0000 1.9735 1.9772 416.5111 417.4584 0.1426 -1.0000 -1.0000 3727750 1582457889.80 151.4347 59.9963 32.0000 1.9742 1.9779 416.5603 417.5081 0.1427 -1.0000 -1.0000 3727813 1582457889.90 151.4347 59.9963 32.0000 1.9742 1.9779 416.5138 417.4611 0.1426 -1.0000 -1.0000 3727875 1582457890.00 151.4347 59.9963 32.0000 1.9743 1.9780 416.4905 417.4389 0.1428 -1.0000 -1.0000 3727938 1582457890.10 151.3954 59.9968 32.0000 1.9740 1.9777 416.5362 417.4843 0.1425 -1.0000 -1.0000 3728016 1582457890.20 151.3954 59.9968 32.0000 1.9733 1.9770 416.6098 417.5585 0.1428 -1.0000 -1.0000 3728078 1582457890.30 151.3954 59.9968 32.0000 1.9735 1.9771 416.6285 417.5765 0.1427 -1.0000 -1.0000 3728157 1582457890.40 151.3954 59.9968 32.0000 1.9741 1.9778 416.5164 417.4644 0.1427 -1.0000 -1.0000 3728219 1582457890.50 151.3954 59.9968 32.0000 1.9742 1.9779 416.4239 417.3712 0.1426 -1.0000 -1.0000 3728297 1582457890.60 151.3984 59.9968 32.0000 1.9735 1.9772 416.4642 417.4119 0.1427 -1.0000 -1.0000 3728360 1582457890.70 151.3984 59.9968 32.0000 1.9727 1.9763 416.6200 417.5673 0.1425 -1.0000 -1.0000 3728438 1582457890.80 151.3984 59.9968 32.0000 1.9735 1.9772 416.6523 417.5987 0.1424 -1.0000 -1.0000 3728500 1582457890.90 151.3984 59.9968 32.0000 1.9735 1.9772 416.6443 417.5913 0.1425 -1.0000 -1.0000 3728563 1582457891.00 151.3984 59.9968 32.0000 1.9732 1.9769 416.5846 417.5318 0.1425 -1.0000 -1.0000 3729266 1582457891.10 151.3984 59.9968 32.0000 1.9738 1.9775 416.6649 417.6107 0.1424 -1.0000 -1.0000 3729328 1582457891.20 151.3984 59.9968 32.0000 1.9738 1.9775 416.6104 417.5580 0.1427 -1.0000 -1.0000 3729391 1582457891.30 151.4163 59.9968 32.0000 1.9749 1.9786 416.4693 417.4162 0.1425 -1.0000 -1.0000 3729469 1582457891.40 151.4153 59.9968 32.0000 1.9746 1.9782 416.5221 417.4686 0.1425 -1.0000 -1.0000 3729531 1582457891.50 151.4153 59.9968 32.0000 1.9739 1.9776 416.6541 417.6012 0.1426 -1.0000 -1.0000 3729610 1582457891.60 151.4153 59.9968 32.0000 1.9735 1.9772 416.6840 417.6308 0.1425 -1.0000 -1.0000 3729672 1582457891.70 151.4153 59.9968 32.0000 1.9750 1.9787 416.5131 417.4619 0.1428 -1.0000 -1.0000 3729735 1582457891.80 151.4277 59.9968 32.0000 1.9745 1.9782 416.4487 417.3954 0.1425 -1.0000 -1.0000 3729797 1582457891.90 151.4277 59.9968 32.0000 1.9740 1.9777 416.5346 417.4800 0.1423 -1.0000 -1.0000 3729875 1582457892.00 151.4277 59.9968 32.0000 1.9736 1.9773 416.7433 417.6907 0.1425 -1.0000 -1.0000 3730016 1582457892.10 151.4277 59.9968 32.0000 1.9740 1.9777 416.5753 417.5209 0.1424 -1.0000 -1.0000 3730094 1582457892.20 151.4277 59.9968 32.0000 1.9746 1.9783 416.4677 417.4142 0.1425 -1.0000 -1.0000 3730157 1582457892.30 151.4277 59.9968 32.0000 1.9744 1.9781 416.4724 417.4187 0.1425 -1.0000 -1.0000 3730219 1582457892.40 151.4695 59.9968 32.0000 1.9737 1.9774 416.5151 417.4620 0.1423 -1.0000 -1.0000 3730281 1582457892.50 151.4695 59.9968 32.0000 1.9739 1.9776 416.6392 417.5856 0.1423 -1.0000 -1.0000 3730344 1582457892.60 151.4695 59.9968 32.0000 1.9739 1.9776 416.5505 417.4966 0.1425 -1.0000 -1.0000 3731047 1582457892.70 151.4695 59.9968 32.0000 1.9749 1.9785 416.4653 417.4109 0.1424 -1.0000 -1.0000 3731125 1582457892.80 151.5955 59.9968 32.0000 1.9749 1.9786 416.4955 417.4411 0.1423 -1.0000 -1.0000 3731188 1582457892.90 151.5955 59.9968 32.0000 1.9739 1.9776 416.5472 417.4921 0.1423 -1.0000 -1.0000 3731250 1582457893.00 151.5955 59.9968 32.0000 1.9747 1.9784 416.6968 417.6431 0.1424 -1.0000 -1.0000 3731328 1582457893.10 151.5955 59.9968 32.0000 1.9746 1.9783 416.6594 417.6051 0.1423 -1.0000 -1.0000 3731391 1582457893.20 151.5955 59.9968 32.0000 1.9759 1.9796 416.5381 417.4838 0.1424 -1.0000 -1.0000 3731453 1582457893.30 151.5955 59.9968 32.0000 1.9755 1.9791 416.6422 417.5878 0.1423 -1.0000 -1.0000 3731516 1582457893.40 151.5955 59.9968 32.0000 1.9742 1.9779 416.7157 417.6608 0.1422 -1.0000 -1.0000 3731578 1582457893.50 151.5955 59.9968 32.0000 1.9755 1.9792 416.6657 417.6105 0.1422 -1.0000 -1.0000 3731657 1582457893.60 151.5955 59.9968 32.0000 1.9763 1.9800 416.6198 417.5658 0.1425 -1.0000 -1.0000 3731719 1582457893.70 151.5992 59.9968 32.0000 1.9763 1.9800 416.5810 417.5271 0.1424 -1.0000 -1.0000 3731781 1582457893.80 151.5992 59.9968 32.0000 1.9754 1.9791 416.6380 417.5847 0.1424 -1.0000 -1.0000 3731860 1582457893.90 151.5992 59.9968 32.0000 1.9745 1.9781 416.7345 417.6788 0.1420 -1.0000 -1.0000 3731922 1582457894.00 151.5992 59.9968 32.0000 1.9749 1.9785 416.7913 417.7371 0.1422 -1.0000 -1.0000 3731985 1582457894.10 151.5992 59.9968 32.0000 1.9755 1.9791 416.5529 417.4968 0.1422 -1.0000 -1.0000 3732047 1582457894.20 151.5998 59.9968 32.0000 1.9760 1.9797 416.5104 417.4560 0.1424 -1.0000 -1.0000 3732110 1582457894.30 151.6112 59.9968 32.0000 1.9750 1.9787 416.6574 417.6028 0.1422 -1.0000 -1.0000 3732172 1582457894.40 151.6112 59.9968 32.0000 1.9748 1.9785 416.7356 417.6803 0.1422 -1.0000 -1.0000 3732250 1582457894.50 151.6112 59.9968 32.0000 1.9752 1.9789 416.5635 417.5089 0.1423 -1.0000 -1.0000 3732313 1582457894.60 151.6112 59.9968 32.0000 1.9754 1.9791 416.4871 417.4329 0.1424 -1.0000 -1.0000 3732813 1582457894.70 151.6112 59.9968 32.0000 1.9753 1.9790 416.5662 417.5124 0.1424 -1.0000 -1.0000 3732938 1582457894.80 151.6112 59.9968 32.0000 1.9744 1.9781 416.7135 417.6596 0.1423 -1.0000 -1.0000 3733031 1582457894.90 151.6112 59.9968 32.0000 1.9748 1.9785 416.7534 417.6992 0.1423 -1.0000 -1.0000 3733094 1582457895.00 151.6112 59.9968 32.0000 1.9752 1.9789 416.6184 417.5648 0.1424 -1.0000 -1.0000 3733172 1582457895.10 151.6112 59.9968 32.0000 1.9750 1.9787 416.5028 417.4486 0.1424 -1.0000 -1.0000 3733235 1582457895.20 151.6112 59.9968 32.0000 1.9752 1.9789 416.5624 417.5091 0.1426 -1.0000 -1.0000 3733297 1582457895.30 151.6112 59.9968 32.0000 1.9744 1.9781 416.7439 417.6908 0.1424 -1.0000 -1.0000 3733360 1582457895.40 151.6112 59.9968 32.0000 1.9741 1.9778 416.7467 417.6930 0.1424 -1.0000 -1.0000 3733422 1582457895.50 151.5725 59.9968 32.0000 1.9745 1.9782 416.5298 417.4764 0.1425 -1.0000 -1.0000 3733500 1582457895.60 151.5725 59.9968 32.0000 1.9750 1.9787 416.5492 417.4960 0.1425 -1.0000 -1.0000 3733563 1582457895.70 151.5725 59.9968 32.0000 1.9745 1.9782 416.6567 417.6039 0.1425 -1.0000 -1.0000 3733766 1582457895.80 151.5725 59.9968 32.0000 1.9736 1.9773 416.7388 417.6851 0.1424 -1.0000 -1.0000 3733828 1582457895.90 151.5725 59.9968 32.0000 1.9742 1.9779 416.6722 417.6184 0.1424 -1.0000 -1.0000 3733891 1582457896.00 151.5917 59.9968 32.0000 1.9749 1.9786 416.4291 417.3747 0.1424 -1.0000 -1.0000 3733953 1582457896.10 151.5917 59.9968 32.0000 1.9745 1.9782 416.4064 417.3531 0.1425 -1.0000 -1.0000 3734031 1582457896.20 151.5917 59.9968 32.0000 1.9751 1.9788 416.5759 417.5226 0.1425 -1.0000 -1.0000 3734297 1582457896.30 151.5917 59.9968 32.0000 1.9739 1.9776 416.7039 417.6508 0.1425 -1.0000 -1.0000 3734360 1582457896.40 151.5917 59.9968 32.0000 1.9746 1.9783 416.6476 417.5946 0.1425 -1.0000 -1.0000 3734438 1582457896.50 151.5917 59.9968 32.0000 1.9743 1.9780 416.5574 417.5045 0.1426 -1.0000 -1.0000 3734500 1582457896.60 151.5917 59.9968 32.0000 1.9750 1.9787 416.5008 417.4479 0.1426 -1.0000 -1.0000 3734563 1582457896.70 151.5917 59.9968 32.0000 1.9752 1.9789 416.4193 417.3660 0.1425 -1.0000 -1.0000 3734641 1582457896.80 151.5917 59.9968 32.0000 1.9739 1.9776 416.7432 417.6906 0.1426 -1.0000 -1.0000 3734703 1582457896.90 151.5917 59.9968 32.0000 1.9748 1.9785 416.6547 417.6020 0.1425 -1.0000 -1.0000 3734766 1582457897.00 151.5917 59.9968 32.0000 1.9750 1.9787 416.5848 417.5315 0.1425 -1.0000 -1.0000 3734844 1582457897.10 151.5917 59.9968 32.0000 1.9743 1.9780 416.5598 417.5069 0.1426 -1.0000 -1.0000 3734891 1582457897.20 151.5608 59.9968 32.0000 1.9745 1.9782 416.5864 417.5336 0.1426 -1.0000 -1.0000 3734954 1582457897.30 151.5547 59.9968 32.0000 1.9739 1.9776 416.6540 417.6019 0.1427 -1.0000 -1.0000 3735031 1582457897.40 151.5547 59.9968 32.0000 1.9733 1.9770 416.6781 417.6277 0.1428 -1.0000 -1.0000 3735094 1582457897.50 151.5547 59.9968 32.0000 1.9750 1.9787 416.5720 417.5203 0.1427 -1.0000 -1.0000 3735204 1582457897.60 151.5547 59.9968 32.0000 1.9747 1.9784 416.5029 417.4506 0.1427 -1.0000 -1.0000 3735266 1582457897.70 151.5547 59.9968 32.0000 1.9741 1.9778 416.5382 417.4862 0.1427 -1.0000 -1.0000 3735328 1582457897.80 151.5368 59.9968 32.0000 1.9737 1.9774 416.6213 417.5689 0.1427 -1.0000 -1.0000 3735391 1582457897.90 151.5205 59.9968 32.0000 1.9739 1.9776 416.5947 417.5431 0.1428 -1.0000 -1.0000 3735454 1582457898.00 151.5205 59.9968 32.0000 1.9751 1.9788 416.4191 417.3670 0.1427 -1.0000 -1.0000 3735516 1582457898.10 151.5205 59.9968 32.0000 1.9742 1.9779 416.5652 417.5138 0.1428 -1.0000 -1.0000 3735594 1582457898.20 151.5205 59.9968 32.0000 1.9733 1.9770 416.5914 417.5402 0.1428 -1.0000 -1.0000 3736063 1582457898.30 151.5205 59.9968 32.0000 1.9743 1.9780 416.5260 417.4746 0.1428 -1.0000 -1.0000 3736125 1582457898.40 151.5139 59.9968 32.0000 1.9746 1.9783 416.5442 417.4952 0.1430 -1.0000 -1.0000 3736188 1582457898.50 151.5035 59.9968 32.0000 1.9745 1.9782 416.4656 417.4130 0.1426 -1.0000 -1.0000 3736250 1582457898.60 151.5035 59.9968 32.0000 1.9740 1.9777 416.4960 417.4432 0.1426 -1.0000 -1.0000 3736313 1582457898.70 151.5035 59.9968 32.0000 1.9738 1.9775 416.5677 417.5157 0.1427 -1.0000 -1.0000 3736781 1582457898.80 151.5035 59.9968 32.0000 1.9737 1.9774 416.5753 417.5236 0.1427 -1.0000 -1.0000 3736844 1582457898.90 151.5035 59.9968 32.0000 1.9745 1.9782 416.4890 417.4366 0.1426 -1.0000 -1.0000 3736907 1582457899.00 151.4533 59.9968 32.0000 1.9748 1.9785 416.4163 417.3643 0.1428 -1.0000 -1.0000 3736985 1582457899.10 151.4533 59.9968 32.0000 1.9744 1.9781 416.6797 417.6296 0.1429 -1.0000 -1.0000 3737094 1582457899.20 151.4533 59.9968 32.0000 1.9738 1.9775 416.6624 417.6115 0.1429 -1.0000 -1.0000 3737157 1582457899.30 151.4533 59.9968 32.0000 1.9752 1.9789 416.4393 417.3881 0.1428 -1.0000 -1.0000 3737219 1582457899.40 151.4533 59.9968 32.0000 1.9751 1.9788 416.4653 417.4136 0.1428 -1.0000 -1.0000 3737297 1582457899.50 151.4561 59.9968 32.0000 1.9739 1.9776 416.6564 417.6053 0.1428 -1.0000 -1.0000 3737391 1582457899.60 151.5064 59.9968 32.0000 1.9738 1.9775 416.6471 417.5969 0.1430 -1.0000 -1.0000 3737469 1582457899.70 151.5064 59.9968 32.0000 1.9742 1.9780 416.6626 417.6124 0.1429 -1.0000 -1.0000 3737578 1582457899.80 151.5064 59.9968 32.0000 1.9754 1.9791 416.6120 417.5609 0.1428 -1.0000 -1.0000 3737641 1582457899.90 151.5064 59.9968 32.0000 1.9744 1.9781 416.4095 417.3580 0.1428 -1.0000 -1.0000 3737703 1582457900.00 151.5064 59.9968 32.0000 1.9740 1.9777 416.5180 417.4671 0.1429 -1.0000 -1.0000 3737766 1582457900.10 151.4344 59.9968 32.0000 1.9737 1.9775 416.6843 417.6342 0.1429 -1.0000 -1.0000 3737844 1582457900.20 151.4344 59.9968 32.0000 1.9730 1.9767 416.5197 417.4686 0.1429 -1.0000 -1.0000 3737907 1582457900.30 151.4344 59.9968 32.0000 1.9748 1.9785 416.3974 417.3473 0.1431 -1.0000 -1.0000 3738281 1582457900.40 151.4344 59.9968 32.0000 1.9745 1.9782 416.4651 417.4134 0.1427 -1.0000 -1.0000 3738360 1582457900.50 151.4344 59.9968 32.0000 1.9743 1.9780 416.6033 417.5514 0.1427 -1.0000 -1.0000 3738422 1582457900.60 151.4369 59.9968 32.0000 1.9737 1.9774 416.6784 417.6279 0.1429 -1.0000 -1.0000 3738485 1582457900.70 151.4418 59.9968 32.0000 1.9739 1.9776 416.5402 417.4886 0.1428 -1.0000 -1.0000 3738563 1582457900.80 151.4418 59.9968 32.0000 1.9745 1.9782 416.4659 417.4150 0.1429 -1.0000 -1.0000 3739000 1582457900.90 151.4418 59.9968 32.0000 1.9746 1.9783 416.4505 417.3997 0.1430 -1.0000 -1.0000 3739063 1582457901.00 151.4418 59.9968 32.0000 1.9740 1.9777 416.6749 417.6242 0.1428 -1.0000 -1.0000 3739141 1582457901.10 151.4418 59.9968 32.0000 1.9743 1.9780 416.6853 417.6338 0.1428 -1.0000 -1.0000 3739281 1582457901.20 151.4418 59.9968 32.0000 1.9747 1.9784 416.5217 417.4710 0.1429 -1.0000 -1.0000 3739344 1582457901.30 151.3930 59.9968 32.0000 1.9745 1.9782 416.5303 417.4792 0.1428 -1.0000 -1.0000 3739422 1582457901.40 151.3930 59.9968 32.0000 1.9739 1.9776 416.5443 417.4924 0.1427 -1.0000 -1.0000 3739485 1582457901.50 151.3930 59.9968 32.0000 1.9737 1.9774 416.6718 417.6204 0.1428 -1.0000 -1.0000 3739547 1582457901.60 151.3930 59.9968 32.0000 1.9735 1.9772 416.6909 417.6409 0.1430 -1.0000 -1.0000 3739610 1582457901.70 151.3930 59.9968 32.0000 1.9746 1.9783 416.4892 417.4376 0.1428 -1.0000 -1.0000 3739672 1582457901.80 151.4227 59.9968 32.0000 1.9744 1.9781 416.5061 417.4546 0.1429 -1.0000 -1.0000 3740266 1582457901.90 151.4227 59.9968 32.0000 1.9743 1.9780 416.4665 417.4158 0.1429 -1.0000 -1.0000 3740328 1582457902.00 151.4227 59.9968 32.0000 1.9740 1.9777 416.7032 417.6529 0.1429 -1.0000 -1.0000 3740407 1582457902.10 151.4227 59.9968 32.0000 1.9742 1.9779 416.7243 417.6744 0.1430 -1.0000 -1.0000 3740485 1582457902.20 151.4227 59.9968 32.0000 1.9746 1.9783 416.4922 417.4416 0.1429 -1.0000 -1.0000 3740578 1582457902.30 151.4227 59.9968 32.0000 1.9748 1.9785 416.5132 417.4623 0.1429 -1.0000 -1.0000 3740641 1582457902.40 151.4158 59.9968 32.0000 1.9744 1.9781 416.5278 417.4753 0.1426 -1.0000 -1.0000 3740703 1582457902.50 151.4158 59.9968 32.0000 1.9730 1.9767 416.6413 417.5898 0.1428 -1.0000 -1.0000 3740766 1582457902.60 151.4158 59.9968 32.0000 1.9749 1.9786 416.4591 417.4083 0.1430 -1.0000 -1.0000 3740828 1582457902.70 151.4158 59.9968 32.0000 1.9740 1.9777 416.4530 417.4023 0.1429 -1.0000 -1.0000 3740907 1582457902.80 151.4158 59.9968 32.0000 1.9750 1.9787 416.5781 417.5269 0.1428 -1.0000 -1.0000 3740969 1582457902.90 151.4195 59.9968 32.0000 1.9735 1.9772 416.6779 417.6268 0.1428 -1.0000 -1.0000 3741031 1582457903.00 151.4365 59.9968 32.0000 1.9744 1.9781 416.6773 417.6263 0.1428 -1.0000 -1.0000 3741110 1582457903.10 151.4365 59.9968 32.0000 1.9747 1.9784 416.5170 417.4660 0.1429 -1.0000 -1.0000 3741188 1582457903.20 151.4365 59.9968 32.0000 1.9753 1.9790 416.4584 417.4071 0.1428 -1.0000 -1.0000 3741250 1582457903.30 151.4365 59.9968 32.0000 1.9736 1.9773 416.5560 417.5048 0.1428 -1.0000 -1.0000 3741328 1582457903.40 151.4365 59.9968 32.0000 1.9739 1.9776 416.5869 417.5366 0.1430 -1.0000 -1.0000 3741391 1582457903.50 151.4853 59.9968 32.0000 1.9747 1.9784 416.6279 417.5778 0.1430 -1.0000 -1.0000 3741454 1582457903.60 151.4853 59.9968 32.0000 1.9750 1.9787 416.4813 417.4308 0.1429 -1.0000 -1.0000 3741516 1582457903.70 151.4853 59.9968 32.0000 1.9740 1.9777 416.6944 417.6439 0.1429 -1.0000 -1.0000 3741578 1582457903.80 151.4853 59.9968 32.0000 1.9735 1.9772 416.6679 417.6175 0.1429 -1.0000 -1.0000 3741781 1582457903.90 151.4853 59.9968 32.0000 1.9738 1.9775 416.5802 417.5300 0.1429 -1.0000 -1.0000 3741844 1582457904.00 151.4853 59.9968 32.0000 1.9746 1.9783 416.4623 417.4115 0.1429 -1.0000 -1.0000 3741906 1582457904.10 151.4853 59.9968 32.0000 1.9741 1.9778 416.4883 417.4392 0.1432 -1.0000 -1.0000 3741985 1582457904.20 151.4853 59.9968 32.0000 1.9736 1.9773 416.5769 417.5267 0.1430 -1.0000 -1.0000 3742047 1582457904.30 151.4853 59.9968 32.0000 1.9734 1.9771 416.7878 417.7381 0.1430 -1.0000 -1.0000 3742328 1582457904.40 151.4853 59.9968 32.0000 1.9745 1.9782 416.6280 417.5775 0.1429 -1.0000 -1.0000 3742407 1582457904.50 151.4853 59.9968 32.0000 1.9751 1.9788 416.4948 417.4439 0.1429 -1.0000 -1.0000 3742469 1582457904.60 151.4853 59.9968 32.0000 1.9743 1.9780 416.4610 417.4101 0.1430 -1.0000 -1.0000 3742531 1582457904.70 151.4845 59.9971 32.0000 1.9743 1.9780 416.5828 417.5321 0.1428 -1.0000 -1.0000 3742594 1582457904.80 151.4845 59.9971 32.0000 1.9743 1.9780 416.6812 417.6308 0.1429 -1.0000 -1.0000 3742657 1582457904.90 151.4845 59.9971 32.0000 1.9744 1.9782 416.4742 417.4243 0.1430 -1.0000 -1.0000 3742735 1582457905.00 151.4845 59.9971 32.0000 1.9755 1.9792 416.4955 417.4447 0.1429 -1.0000 -1.0000 3742797 1582457905.10 151.4845 59.9971 32.0000 1.9755 1.9792 416.4553 417.4034 0.1427 -1.0000 -1.0000 3742860 1582457905.20 151.4845 59.9971 32.0000 1.9745 1.9782 416.5723 417.5214 0.1428 -1.0000 -1.0000 3742922 1582457905.30 151.4768 59.9971 32.0000 1.9740 1.9777 416.6579 417.6077 0.1429 -1.0000 -1.0000 3743000 1582457905.40 151.4736 59.9971 32.0000 1.9750 1.9787 416.5439 417.4938 0.1430 -1.0000 -1.0000 3743266 1582457905.50 151.4736 59.9971 32.0000 1.9748 1.9786 416.4719 417.4217 0.1430 -1.0000 -1.0000 3743344 1582457905.60 151.4736 59.9971 32.0000 1.9738 1.9775 416.4425 417.3918 0.1429 -1.0000 -1.0000 3743407 1582457905.70 151.4736 59.9971 32.0000 1.9736 1.9773 416.6319 417.5806 0.1428 -1.0000 -1.0000 3743469 1582457905.80 151.4736 59.9971 32.0000 1.9738 1.9775 416.7491 417.6989 0.1429 -1.0000 -1.0000 3743547 1582457905.90 151.4736 59.9971 32.0000 1.9748 1.9785 416.5997 417.5483 0.1428 -1.0000 -1.0000 3743781 1582457906.00 151.4642 59.9971 32.0000 1.9745 1.9782 416.5914 417.5398 0.1427 -1.0000 -1.0000 3743844 1582457906.10 151.4642 59.9971 32.0000 1.9741 1.9778 416.6893 417.6378 0.1427 -1.0000 -1.0000 3743906 1582457906.20 151.4642 59.9971 32.0000 1.9739 1.9775 416.7141 417.6635 0.1429 -1.0000 -1.0000 3743969 1582457906.30 151.4642 59.9971 32.0000 1.9745 1.9782 416.5906 417.5399 0.1428 -1.0000 -1.0000 3744031 1582457906.40 151.4642 59.9971 32.0000 1.9743 1.9780 416.4624 417.4115 0.1430 -1.0000 -1.0000 3744781 1582457906.50 151.4645 59.9971 32.0000 1.9743 1.9780 416.3974 417.3466 0.1430 -1.0000 -1.0000 3744844 1582457906.60 151.4902 59.9971 32.0000 1.9742 1.9779 416.4971 417.4469 0.1429 -1.0000 -1.0000 3744907 1582457906.70 151.4902 59.9971 32.0000 1.9741 1.9778 416.6312 417.5800 0.1428 -1.0000 -1.0000 3744985 1582457906.80 151.4902 59.9971 32.0000 1.9742 1.9779 416.6645 417.6149 0.1430 -1.0000 -1.0000 3745047 1582457906.90 151.4902 59.9971 32.0000 1.9746 1.9783 416.5109 417.4596 0.1429 -1.0000 -1.0000 3745110 1582457907.00 151.4902 59.9971 32.0000 1.9740 1.9777 416.4574 417.4064 0.1428 -1.0000 -1.0000 3745188 1582457907.10 151.4884 59.9971 32.0000 1.9733 1.9770 416.5800 417.5288 0.1428 -1.0000 -1.0000 3745266 1582457907.20 151.4884 59.9971 32.0000 1.9737 1.9774 416.5701 417.5181 0.1427 -1.0000 -1.0000 3745328 1582457907.30 151.4884 59.9971 32.0000 1.9742 1.9779 416.4902 417.4388 0.1428 -1.0000 -1.0000 3745391 1582457907.40 151.4884 59.9971 32.0000 1.9738 1.9775 416.4697 417.4181 0.1428 -1.0000 -1.0000 3745516 1582457907.50 151.4884 59.9971 32.0000 1.9735 1.9772 416.5679 417.5170 0.1427 -1.0000 -1.0000 3745594 1582457907.60 151.4929 59.9971 32.0000 1.9739 1.9776 416.6685 417.6176 0.1428 -1.0000 -1.0000 3745657 1582457907.70 151.5071 59.9971 32.0000 1.9740 1.9777 416.6435 417.5918 0.1427 -1.0000 -1.0000 3745766 1582457907.80 151.5071 59.9971 32.0000 1.9743 1.9780 416.5367 417.4845 0.1427 -1.0000 -1.0000 3745844 1582457907.90 151.5071 59.9971 32.0000 1.9737 1.9774 416.4290 417.3779 0.1428 -1.0000 -1.0000 3746016 1582457908.00 151.5071 59.9971 32.0000 1.9732 1.9768 416.6385 417.5861 0.1427 -1.0000 -1.0000 3746078 1582457908.10 151.5071 59.9971 32.0000 1.9735 1.9772 416.5840 417.5326 0.1428 -1.0000 -1.0000 3746157 1582457908.20 151.5071 59.9971 32.0000 1.9737 1.9774 416.6007 417.5498 0.1428 -1.0000 -1.0000 3746219 1582457908.30 151.5071 59.9971 32.0000 1.9745 1.9782 416.4709 417.4186 0.1427 -1.0000 -1.0000 3746281 1582457908.40 151.5071 59.9971 32.0000 1.9741 1.9777 416.6423 417.5899 0.1426 -1.0000 -1.0000 3747031 1582457908.50 151.5071 59.9971 32.0000 1.9736 1.9773 416.7087 417.6571 0.1428 -1.0000 -1.0000 3747094 1582457908.60 151.5071 59.9971 32.0000 1.9743 1.9780 416.6386 417.5870 0.1428 -1.0000 -1.0000 3747157 1582457908.70 151.5074 59.9971 32.0000 1.9741 1.9778 416.3417 417.2899 0.1428 -1.0000 -1.0000 3747235 1582457908.80 151.5078 59.9971 32.0000 1.9739 1.9776 416.5721 417.5200 0.1426 -1.0000 -1.0000 3747297 1582457908.90 151.5078 59.9971 32.0000 1.9733 1.9770 416.6954 417.6430 0.1426 -1.0000 -1.0000 3747360 1582457909.00 151.5078 59.9971 32.0000 1.9737 1.9774 416.5487 417.4982 0.1429 -1.0000 -1.0000 3747438 1582457909.10 151.5078 59.9971 32.0000 1.9749 1.9786 416.5103 417.4592 0.1428 -1.0000 -1.0000 3747500 1582457909.20 151.5078 59.9971 32.0000 1.9746 1.9783 416.4243 417.3725 0.1428 -1.0000 -1.0000 3747563 1582457909.30 151.5082 59.9971 32.0000 1.9742 1.9779 416.4644 417.4121 0.1427 -1.0000 -1.0000 3747641 1582457909.40 151.5141 59.9971 32.0000 1.9744 1.9781 416.6709 417.6195 0.1427 -1.0000 -1.0000 3747703 1582457909.50 151.5141 59.9971 32.0000 1.9732 1.9768 416.6054 417.5526 0.1425 -1.0000 -1.0000 3747766 1582457909.60 151.5141 59.9971 32.0000 1.9743 1.9780 416.4995 417.4465 0.1426 -1.0000 -1.0000 3747828 1582457909.70 151.5141 59.9971 32.0000 1.9741 1.9778 416.4871 417.4348 0.1427 -1.0000 -1.0000 3747891 1582457909.80 151.5141 59.9971 32.0000 1.9739 1.9776 416.5877 417.5358 0.1427 -1.0000 -1.0000 3747969 1582457909.90 151.5260 59.9974 32.0000 1.9739 1.9776 416.7169 417.6659 0.1428 -1.0000 -1.0000 3748031 1582457910.00 151.5260 59.9974 32.0000 1.9743 1.9780 416.6457 417.5935 0.1427 -1.0000 -1.0000 3748094 1582457910.10 151.5260 59.9974 32.0000 1.9743 1.9780 416.4622 417.4109 0.1429 -1.0000 -1.0000 3748172 1582457910.20 151.5260 59.9974 32.0000 1.9747 1.9784 416.4951 417.4441 0.1429 -1.0000 -1.0000 3748235 1582457910.30 151.5260 59.9974 32.0000 1.9736 1.9773 416.6072 417.5559 0.1428 -1.0000 -1.0000 3748297 1582457910.40 151.5260 59.9974 32.0000 1.9734 1.9771 416.7728 417.7222 0.1429 -1.0000 -1.0000 3748375 1582457910.50 151.5260 59.9974 32.0000 1.9746 1.9783 416.6624 417.6114 0.1428 -1.0000 -1.0000 3748875 1582457910.60 151.5260 59.9974 32.0000 1.9750 1.9787 416.4902 417.4374 0.1426 -1.0000 -1.0000 3748938 1582457910.70 151.5260 59.9974 32.0000 1.9742 1.9779 416.6227 417.5712 0.1427 -1.0000 -1.0000 3749031 1582457910.80 151.5260 59.9974 32.0000 1.9741 1.9778 416.6865 417.6342 0.1427 -1.0000 -1.0000 3749094 1582457910.90 151.5260 59.9974 32.0000 1.9744 1.9781 416.6135 417.5616 0.1427 -1.0000 -1.0000 3749188 1582457911.00 151.5250 59.9974 32.0000 1.9746 1.9783 416.4560 417.4034 0.1426 -1.0000 -1.0000 3749266 1582457911.10 151.5098 59.9974 32.0000 1.9743 1.9780 416.5180 417.4652 0.1427 -1.0000 -1.0000 3749328 1582457911.20 151.5098 59.9974 32.0000 1.9737 1.9774 416.6708 417.6198 0.1428 -1.0000 -1.0000 3749391 1582457911.30 151.5098 59.9974 32.0000 1.9734 1.9771 416.6581 417.6066 0.1427 -1.0000 -1.0000 3749469 1582457911.40 151.5098 59.9974 32.0000 1.9742 1.9779 416.6200 417.5684 0.1428 -1.0000 -1.0000 3749531 1582457911.50 151.5098 59.9974 32.0000 1.9743 1.9780 416.5182 417.4671 0.1429 -1.0000 -1.0000 3749610 1582457911.60 151.5098 59.9974 32.0000 1.9746 1.9783 416.4979 417.4475 0.1429 -1.0000 -1.0000 3749657 1582457911.70 151.4481 59.9974 32.0000 1.9741 1.9778 416.5829 417.5310 0.1427 -1.0000 -1.0000 3749735 1582457911.80 151.4481 59.9974 32.0000 1.9735 1.9772 416.5713 417.5202 0.1429 -1.0000 -1.0000 3749813 1582457911.90 151.4481 59.9974 32.0000 1.9745 1.9782 416.4446 417.3931 0.1427 -1.0000 -1.0000 3749860 1582457912.00 151.4481 59.9974 32.0000 1.9749 1.9786 416.4760 417.4254 0.1430 -1.0000 -1.0000 3749922 1582457912.10 151.4481 59.9974 32.0000 1.9738 1.9775 416.6047 417.5545 0.1429 -1.0000 -1.0000 3750000 1582457912.20 151.4481 59.9974 32.0000 1.9744 1.9781 416.6789 417.6276 0.1427 -1.0000 -1.0000 3750063 1582457912.30 151.4481 59.9974 32.0000 1.9748 1.9785 416.5559 417.5049 0.1429 -1.0000 -1.0000 3750125 1582457912.40 151.4481 59.9974 32.0000 1.9750 1.9787 416.5243 417.4732 0.1428 -1.0000 -1.0000 3750203 1582457912.50 151.4481 59.9974 32.0000 1.9744 1.9781 416.4842 417.4326 0.1429 -1.0000 -1.0000 3750266 1582457912.60 151.4481 59.9974 32.0000 1.9738 1.9775 416.6665 417.6157 0.1428 -1.0000 -1.0000 3750578 1582457912.70 151.4481 59.9974 32.0000 1.9740 1.9777 416.7962 417.7449 0.1428 -1.0000 -1.0000 3750641 1582457912.80 151.4481 59.9974 32.0000 1.9741 1.9778 416.5270 417.4761 0.1429 -1.0000 -1.0000 3750703 1582457912.90 151.4481 59.9974 32.0000 1.9752 1.9789 416.5062 417.4561 0.1430 -1.0000 -1.0000 3750766 1582457913.00 151.4481 59.9974 32.0000 1.9745 1.9782 416.5778 417.5285 0.1431 -1.0000 -1.0000 3750844 1582457913.10 151.4481 59.9974 32.0000 1.9742 1.9779 416.6127 417.5617 0.1428 -1.0000 -1.0000 3751016 1582457913.20 151.4481 59.9974 32.0000 1.9735 1.9772 416.6021 417.5511 0.1428 -1.0000 -1.0000 3751078 1582457913.30 151.4589 59.9974 32.0000 1.9743 1.9780 416.5809 417.5297 0.1428 -1.0000 -1.0000 3751157 1582457913.40 151.5042 59.9974 32.0000 1.9745 1.9782 416.5116 417.4604 0.1429 -1.0000 -1.0000 3751219 1582457913.50 151.5042 59.9974 32.0000 1.9743 1.9780 416.5621 417.5115 0.1429 -1.0000 -1.0000 3751297 1582457913.60 151.5042 59.9974 32.0000 1.9733 1.9770 416.6180 417.5683 0.1431 -1.0000 -1.0000 3752031 1582457913.70 151.4885 59.9974 32.0000 1.9739 1.9776 416.6937 417.6437 0.1430 -1.0000 -1.0000 3752110 1582457913.80 151.4879 59.9974 32.0000 1.9744 1.9781 416.4960 417.4456 0.1429 -1.0000 -1.0000 3752188 1582457913.90 151.4879 59.9974 32.0000 1.9750 1.9787 416.4642 417.4129 0.1428 -1.0000 -1.0000 3752250 1582457914.00 151.4656 59.9974 32.0000 1.9744 1.9781 416.4883 417.4375 0.1429 -1.0000 -1.0000 3752313 1582457914.10 151.4656 59.9974 32.0000 1.9747 1.9784 416.6234 417.5724 0.1428 -1.0000 -1.0000 3752375 1582457914.20 151.4656 59.9974 32.0000 1.9740 1.9777 416.5782 417.5272 0.1429 -1.0000 -1.0000 3752438 1582457914.30 151.4656 59.9974 32.0000 1.9744 1.9781 416.4332 417.3816 0.1427 -1.0000 -1.0000 3752500 1582457914.40 151.4656 59.9974 32.0000 1.9743 1.9780 416.4116 417.3608 0.1428 -1.0000 -1.0000 3752578 1582457914.50 151.4656 59.9974 32.0000 1.9739 1.9776 416.5332 417.4831 0.1429 -1.0000 -1.0000 3752641 1582457914.60 151.4656 59.9974 32.0000 1.9730 1.9767 416.6046 417.5539 0.1428 -1.0000 -1.0000 3752703 1582457914.70 151.4656 59.9974 32.0000 1.9736 1.9773 416.6015 417.5502 0.1428 -1.0000 -1.0000 3752781 1582457914.80 151.4656 59.9974 32.0000 1.9742 1.9779 416.4866 417.4351 0.1428 -1.0000 -1.0000 3752844 1582457914.90 151.4656 59.9974 32.0000 1.9749 1.9786 416.5352 417.4840 0.1428 -1.0000 -1.0000 3752907 1582457915.00 151.4656 59.9974 32.0000 1.9745 1.9782 416.6304 417.5792 0.1428 -1.0000 -1.0000 3752985 1582457915.10 151.4656 59.9974 32.0000 1.9746 1.9783 416.5962 417.5452 0.1428 -1.0000 -1.0000 3753047 1582457915.20 151.4214 59.9974 32.0000 1.9751 1.9788 416.5477 417.4964 0.1428 -1.0000 -1.0000 3753110 1582457915.30 151.4165 59.9974 32.0000 1.9748 1.9785 416.5867 417.5357 0.1429 -1.0000 -1.0000 3753172 1582457915.40 151.4165 59.9974 32.0000 1.9740 1.9777 416.6839 417.6329 0.1427 -1.0000 -1.0000 3753235 1582457915.50 151.4165 59.9974 32.0000 1.9741 1.9778 416.6056 417.5560 0.1430 -1.0000 -1.0000 3753313 1582457915.60 151.4165 59.9974 32.0000 1.9745 1.9782 416.3958 417.3438 0.1427 -1.0000 -1.0000 3753375 1582457915.70 151.4165 59.9974 32.0000 1.9742 1.9779 416.5631 417.5117 0.1428 -1.0000 -1.0000 3753547 1582457915.80 151.4719 59.9974 32.0000 1.9743 1.9780 416.8092 417.7592 0.1429 -1.0000 -1.0000 3753625 1582457915.90 151.4719 59.9974 32.0000 1.9745 1.9782 416.6343 417.5831 0.1428 -1.0000 -1.0000 3753688 1582457916.00 151.4719 59.9974 32.0000 1.9744 1.9781 416.5664 417.5147 0.1427 -1.0000 -1.0000 3753750 1582457916.10 151.4719 59.9974 32.0000 1.9750 1.9787 416.5963 417.5448 0.1428 -1.0000 -1.0000 3753828 1582457916.20 151.4719 59.9974 32.0000 1.9743 1.9780 416.6285 417.5760 0.1427 -1.0000 -1.0000 3754078 1582457916.30 151.4719 59.9974 32.0000 1.9746 1.9783 416.7541 417.7029 0.1427 -1.0000 -1.0000 3754141 1582457916.40 151.4719 59.9974 32.0000 1.9744 1.9781 416.6394 417.5874 0.1427 -1.0000 -1.0000 3754203 1582457916.50 151.4719 59.9974 32.0000 1.9743 1.9780 416.5816 417.5299 0.1428 -1.0000 -1.0000 3754266 1582457916.60 151.4719 59.9974 32.0000 1.9742 1.9779 416.5884 417.5372 0.1428 -1.0000 -1.0000 3754328 1582457916.70 151.4719 59.9974 32.0000 1.9736 1.9773 416.7044 417.6534 0.1429 -1.0000 -1.0000 3754563 1582457916.80 151.4719 59.9974 32.0000 1.9748 1.9785 416.6476 417.5969 0.1427 -1.0000 -1.0000 3754625 1582457916.90 151.4736 59.9974 32.0000 1.9754 1.9791 416.5114 417.4600 0.1428 -1.0000 -1.0000 3754703 1582457917.00 151.4777 59.9974 32.0000 1.9750 1.9787 416.5749 417.5231 0.1427 -1.0000 -1.0000 3754766 1582457917.10 151.4777 59.9974 32.0000 1.9740 1.9777 416.6314 417.5796 0.1427 -1.0000 -1.0000 3754828 1582457917.20 151.4777 59.9974 32.0000 1.9746 1.9783 416.6736 417.6217 0.1427 -1.0000 -1.0000 3755266 1582457917.30 151.4677 59.9974 32.0000 1.9749 1.9786 416.5991 417.5485 0.1429 -1.0000 -1.0000 3755344 1582457917.40 151.4677 59.9974 32.0000 1.9752 1.9789 416.5302 417.4785 0.1428 -1.0000 -1.0000 3755407 1582457917.50 151.5026 59.9974 32.0000 1.9743 1.9780 416.4293 417.3765 0.1426 -1.0000 -1.0000 3755485 1582457917.60 151.5055 59.9974 32.0000 1.9743 1.9780 416.5624 417.5107 0.1427 -1.0000 -1.0000 3755547 1582457917.70 151.5055 59.9974 32.0000 1.9737 1.9774 416.6701 417.6180 0.1426 -1.0000 -1.0000 3755781 1582457917.80 151.5055 59.9974 32.0000 1.9750 1.9787 416.5091 417.4564 0.1427 -1.0000 -1.0000 3755860 1582457917.90 151.5055 59.9974 32.0000 1.9752 1.9789 416.4755 417.4223 0.1426 -1.0000 -1.0000 3755922 1582457918.00 151.5149 59.9974 32.0000 1.9745 1.9782 416.6623 417.6098 0.1425 -1.0000 -1.0000 3755985 1582457918.10 151.5494 59.9974 32.0000 1.9739 1.9776 416.7115 417.6588 0.1426 -1.0000 -1.0000 3756063 1582457918.20 151.5494 59.9974 32.0000 1.9743 1.9780 416.6082 417.5553 0.1425 -1.0000 -1.0000 3756281 1582457918.30 151.5494 59.9974 32.0000 1.9751 1.9788 416.4293 417.3764 0.1427 -1.0000 -1.0000 3756344 1582457918.40 151.5494 59.9974 32.0000 1.9740 1.9777 416.4521 417.3994 0.1426 -1.0000 -1.0000 3756407 1582457918.50 151.5494 59.9974 32.0000 1.9737 1.9774 416.5408 417.4886 0.1428 -1.0000 -1.0000 3756469 1582457918.60 151.5494 59.9974 32.0000 1.9743 1.9780 416.5717 417.5187 0.1425 -1.0000 -1.0000 3756531 1582457918.70 151.5494 59.9974 32.0000 1.9743 1.9780 416.5309 417.4779 0.1425 -1.0000 -1.0000 3756781 1582457918.80 151.5453 59.9974 32.0000 1.9739 1.9776 416.5793 417.5264 0.1426 -1.0000 -1.0000 3756844 1582457918.90 151.5406 59.9974 32.0000 1.9740 1.9777 416.7210 417.6678 0.1424 -1.0000 -1.0000 3756907 1582457919.00 151.5406 59.9974 32.0000 1.9738 1.9775 416.6523 417.5996 0.1425 -1.0000 -1.0000 3756985 1582457919.10 151.5406 59.9974 32.0000 1.9749 1.9786 416.5503 417.4964 0.1426 -1.0000 -1.0000 3757047 1582457919.20 151.5406 59.9974 32.0000 1.9747 1.9784 416.4696 417.4159 0.1425 -1.0000 -1.0000 3757110 1582457919.30 151.5436 59.9974 32.0000 1.9736 1.9773 416.5678 417.5155 0.1427 -1.0000 -1.0000 3757172 1582457919.40 151.5436 59.9974 32.0000 1.9737 1.9774 416.7283 417.6768 0.1426 -1.0000 -1.0000 3757235 1582457919.50 151.5436 59.9974 32.0000 1.9737 1.9774 416.6241 417.5706 0.1424 -1.0000 -1.0000 3757313 1582457919.60 151.5436 59.9974 32.0000 1.9747 1.9784 416.4497 417.3969 0.1426 -1.0000 -1.0000 3757375 1582457919.70 151.5436 59.9974 32.0000 1.9750 1.9787 416.3840 417.3303 0.1424 -1.0000 -1.0000 3757438 1582457919.80 151.5330 59.9969 32.0000 1.9744 1.9781 416.4944 417.4396 0.1423 -1.0000 -1.0000 3757547 1582457919.90 151.5306 59.9968 32.0000 1.9743 1.9780 416.5822 417.5289 0.1425 -1.0000 -1.0000 3757610 1582457920.00 151.5306 59.9968 32.0000 1.9741 1.9778 416.5962 417.5420 0.1424 -1.0000 -1.0000 3757672 1582457920.10 151.5306 59.9968 32.0000 1.9742 1.9778 416.4563 417.4021 0.1425 -1.0000 -1.0000 3757750 1582457920.20 151.5306 59.9968 32.0000 1.9737 1.9774 416.4476 417.3945 0.1426 -1.0000 -1.0000 3757813 1582457920.30 151.5306 59.9968 32.0000 1.9744 1.9781 416.6574 417.6029 0.1423 -1.0000 -1.0000 3758094 1582457920.40 151.5306 59.9968 32.0000 1.9739 1.9776 416.6556 417.6023 0.1425 -1.0000 -1.0000 3758172 1582457920.50 151.5306 59.9968 32.0000 1.9745 1.9782 416.4975 417.4432 0.1423 -1.0000 -1.0000 3758235 1582457920.60 151.5306 59.9968 32.0000 1.9748 1.9784 416.4274 417.3721 0.1422 -1.0000 -1.0000 3758297 1582457920.70 151.5306 59.9968 32.0000 1.9742 1.9779 416.4931 417.4382 0.1423 -1.0000 -1.0000 3758360 1582457920.80 151.5306 59.9968 32.0000 1.9735 1.9771 416.6693 417.6144 0.1422 -1.0000 -1.0000 3758594 1582457920.90 151.5316 59.9968 32.0000 1.9738 1.9775 416.5928 417.5373 0.1422 -1.0000 -1.0000 3758657 1582457921.00 151.5424 59.9968 32.0000 1.9743 1.9780 416.4225 417.3671 0.1423 -1.0000 -1.0000 3758735 1582457921.10 151.5532 59.9968 32.0000 1.9750 1.9787 416.5194 417.4645 0.1422 -1.0000 -1.0000 3758797 1582457921.20 151.5532 59.9968 32.0000 1.9738 1.9774 416.7157 417.6605 0.1422 -1.0000 -1.0000 3758844 1582457921.30 151.5532 59.9968 32.0000 1.9747 1.9784 416.5775 417.5224 0.1422 -1.0000 -1.0000 3759094 1582457921.40 151.5532 59.9968 32.0000 1.9747 1.9784 416.4759 417.4187 0.1420 -1.0000 -1.0000 3759157 1582457921.50 151.5532 59.9968 32.0000 1.9749 1.9786 416.5128 417.4571 0.1422 -1.0000 -1.0000 3759219 1582457921.60 151.5780 59.9968 32.0000 1.9741 1.9778 416.6012 417.5465 0.1423 -1.0000 -1.0000 3759281 1582457921.70 151.5780 59.9968 32.0000 1.9743 1.9780 416.6313 417.5760 0.1422 -1.0000 -1.0000 3759360 1582457921.80 151.5780 59.9968 32.0000 1.9737 1.9774 416.6181 417.5631 0.1423 -1.0000 -1.0000 3759422 1582457921.90 151.5780 59.9968 32.0000 1.9742 1.9779 416.4638 417.4086 0.1422 -1.0000 -1.0000 3759547 1582457922.00 151.5780 59.9968 32.0000 1.9748 1.9784 416.3602 417.3051 0.1423 -1.0000 -1.0000 3759610 1582457922.10 151.5780 59.9968 32.0000 1.9745 1.9782 416.5814 417.5268 0.1423 -1.0000 -1.0000 3759688 1582457922.20 151.5780 59.9968 32.0000 1.9733 1.9769 416.6474 417.5931 0.1423 -1.0000 -1.0000 3759750 1582457922.30 151.5780 59.9968 32.0000 1.9742 1.9779 416.5623 417.5084 0.1424 -1.0000 -1.0000 3759813 1582457922.40 151.5780 59.9968 32.0000 1.9751 1.9788 416.5682 417.5138 0.1423 -1.0000 -1.0000 3800063 1582457922.50 151.5780 59.9968 32.0000 1.9735 1.9772 416.6763 417.6216 0.1422 -1.0000 -1.0000 3800125 1582457922.60 151.5780 59.9968 32.0000 1.9740 1.9777 416.6118 417.5565 0.1421 -1.0000 -1.0000 3800188 1582457922.70 151.5240 59.9968 32.0000 1.9745 1.9782 416.5225 417.4673 0.1422 -1.0000 -1.0000 3800266 1582457922.80 151.4727 59.9968 32.0000 1.9749 1.9786 416.4344 417.3787 0.1422 -1.0000 -1.0000 3800328 1582457922.90 151.4727 59.9968 32.0000 1.9748 1.9785 416.4965 417.4416 0.1424 -1.0000 -1.0000 3800766 1582457923.00 151.4727 59.9968 32.0000 1.9742 1.9779 416.5608 417.5056 0.1422 -1.0000 -1.0000 3800844 1582457923.10 151.4727 59.9968 32.0000 1.9745 1.9782 416.6430 417.5871 0.1421 -1.0000 -1.0000 3800907 1582457923.20 151.4727 59.9968 32.0000 1.9758 1.9795 416.5786 417.5228 0.1421 -1.0000 -1.0000 3800969 1582457923.30 151.4736 59.9968 32.0000 1.9754 1.9791 416.5081 417.4531 0.1423 -1.0000 -1.0000 3801032 1582457923.40 151.4863 59.9968 32.0000 1.9751 1.9788 416.5177 417.4628 0.1423 -1.0000 -1.0000 3801313 1582457923.50 151.4863 59.9968 32.0000 1.9747 1.9784 416.7171 417.6626 0.1423 -1.0000 -1.0000 3801375 1582457923.60 151.4863 59.9968 32.0000 1.9753 1.9790 416.5893 417.5339 0.1421 -1.0000 -1.0000 3801438 1582457923.70 151.4863 59.9968 32.0000 1.9753 1.9790 416.4834 417.4281 0.1423 -1.0000 -1.0000 3801500 1582457923.80 151.5392 59.9968 32.0000 1.9750 1.9786 416.4476 417.3939 0.1424 -1.0000 -1.0000 3801594 1582457923.90 151.5437 59.9968 32.0000 1.9755 1.9792 416.6757 417.6205 0.1422 -1.0000 -1.0000 3801766 1582457924.00 151.5437 59.9968 32.0000 1.9748 1.9785 416.7206 417.6664 0.1424 -1.0000 -1.0000 3801828 1582457924.10 151.5437 59.9968 32.0000 1.9745 1.9782 416.5478 417.4934 0.1423 -1.0000 -1.0000 3801906 1582457924.20 151.5437 59.9968 32.0000 1.9760 1.9797 416.5014 417.4468 0.1424 -1.0000 -1.0000 3801969 1582457924.30 151.5167 59.9968 32.0000 1.9748 1.9785 416.5298 417.4758 0.1424 -1.0000 -1.0000 3802031 1582457924.40 151.5107 59.9968 32.0000 1.9742 1.9779 416.6668 417.6126 0.1423 -1.0000 -1.0000 3802281 1582457924.50 151.5107 59.9968 32.0000 1.9748 1.9785 416.6412 417.5858 0.1422 -1.0000 -1.0000 3802344 1582457924.60 151.5107 59.9968 32.0000 1.9745 1.9781 416.5334 417.4789 0.1423 -1.0000 -1.0000 3802407 1582457924.70 151.5107 59.9968 32.0000 1.9753 1.9790 416.5160 417.4617 0.1424 -1.0000 -1.0000 3802485 1582457924.80 151.5107 59.9968 32.0000 1.9748 1.9785 416.6813 417.6278 0.1424 -1.0000 -1.0000 3802547 1582457924.90 151.4635 59.9963 32.0000 1.9740 1.9777 416.6144 417.5602 0.1424 -1.0000 -1.0000 3803266 1582457925.00 151.4635 59.9963 32.0000 1.9750 1.9787 416.4935 417.4399 0.1425 -1.0000 -1.0000 3803344 1582457925.10 151.4635 59.9963 32.0000 1.9748 1.9784 416.3949 417.3412 0.1425 -1.0000 -1.0000 3803406 1582457925.20 151.4635 59.9963 32.0000 1.9748 1.9785 416.4716 417.4176 0.1424 -1.0000 -1.0000 3803469 1582457925.30 151.4635 59.9963 32.0000 1.9749 1.9786 416.6082 417.5547 0.1425 -1.0000 -1.0000 3803531 1582457925.40 151.4635 59.9963 32.0000 1.9746 1.9783 416.5392 417.4862 0.1426 -1.0000 -1.0000 3803641 1582457925.50 151.5025 59.9963 32.0000 1.9753 1.9790 416.6077 417.5543 0.1425 -1.0000 -1.0000 3803719 1582457925.60 151.5025 59.9963 32.0000 1.9747 1.9784 416.4591 417.4054 0.1425 -1.0000 -1.0000 3803781 1582457925.70 151.5025 59.9963 32.0000 1.9748 1.9785 416.4262 417.3746 0.1429 -1.0000 -1.0000 3803844 1582457925.80 151.5025 59.9963 32.0000 1.9749 1.9786 416.6719 417.6196 0.1426 -1.0000 -1.0000 3803922 1582457925.90 151.5025 59.9963 32.0000 1.9746 1.9783 416.5830 417.5300 0.1426 -1.0000 -1.0000 3804016 1582457926.00 151.5128 59.9963 32.0000 1.9759 1.9796 416.4683 417.4159 0.1427 -1.0000 -1.0000 3804078 1582457926.10 151.5269 59.9963 32.0000 1.9748 1.9785 416.4847 417.4319 0.1426 -1.0000 -1.0000 3804157 1582457926.20 151.5269 59.9963 32.0000 1.9742 1.9779 416.5761 417.5229 0.1425 -1.0000 -1.0000 3804219 1582457926.30 151.5269 59.9963 32.0000 1.9737 1.9774 416.6218 417.5694 0.1427 -1.0000 -1.0000 3804281 1582457926.40 151.5269 59.9963 32.0000 1.9744 1.9781 416.6186 417.5662 0.1426 -1.0000 -1.0000 3804391 1582457926.50 151.5279 59.9963 32.0000 1.9753 1.9790 416.4928 417.4414 0.1428 -1.0000 -1.0000 3804453 1582457926.60 151.5494 59.9963 32.0000 1.9751 1.9788 416.5108 417.4589 0.1427 -1.0000 -1.0000 3804516 1582457926.70 151.5494 59.9963 32.0000 1.9741 1.9778 416.6334 417.5824 0.1429 -1.0000 -1.0000 3804578 1582457926.80 151.5494 59.9963 32.0000 1.9741 1.9778 416.6279 417.5778 0.1429 -1.0000 -1.0000 3804657 1582457926.90 151.5494 59.9963 32.0000 1.9749 1.9786 416.5344 417.4836 0.1429 -1.0000 -1.0000 3804719 1582457927.00 151.5494 59.9963 32.0000 1.9740 1.9777 416.5847 417.5336 0.1428 -1.0000 -1.0000 3804781 1582457927.10 151.5494 59.9963 32.0000 1.9737 1.9774 416.6837 417.6325 0.1428 -1.0000 -1.0000 3804844 1582457927.20 151.5494 59.9963 32.0000 1.9735 1.9772 416.5792 417.5287 0.1428 -1.0000 -1.0000 3804906 1582457927.30 151.5572 59.9963 32.0000 1.9742 1.9779 416.5513 417.5010 0.1428 -1.0000 -1.0000 3804985 1582457927.40 151.5603 59.9963 32.0000 1.9737 1.9774 416.5374 417.4865 0.1428 -1.0000 -1.0000 3805047 1582457927.50 151.5603 59.9963 32.0000 1.9741 1.9778 416.5623 417.5117 0.1429 -1.0000 -1.0000 3805110 1582457927.60 151.5586 59.9963 32.0000 1.9726 1.9763 416.6774 417.6268 0.1428 -1.0000 -1.0000 3805172 1582457927.70 151.5369 59.9963 32.0000 1.9751 1.9788 416.5260 417.4748 0.1429 -1.0000 -1.0000 3805235 1582457927.80 151.5369 59.9963 32.0000 1.9752 1.9789 416.3886 417.3375 0.1429 -1.0000 -1.0000 3805313 1582457927.90 151.5369 59.9963 32.0000 1.9736 1.9773 416.5697 417.5192 0.1429 -1.0000 -1.0000 3805375 1582457928.00 151.5369 59.9963 32.0000 1.9737 1.9774 416.6217 417.5712 0.1429 -1.0000 -1.0000 3806016 1582457928.10 151.5369 59.9963 32.0000 1.9742 1.9779 416.4651 417.4141 0.1429 -1.0000 -1.0000 3806078 1582457928.20 151.5303 59.9963 32.0000 1.9744 1.9781 416.4606 417.4101 0.1430 -1.0000 -1.0000 3806157 1582457928.30 151.4677 59.9963 32.0000 1.9739 1.9776 416.6427 417.5931 0.1431 -1.0000 -1.0000 3806219 1582457928.40 151.4677 59.9963 32.0000 1.9738 1.9775 416.5831 417.5341 0.1430 -1.0000 -1.0000 3806297 1582457928.50 151.4677 59.9963 32.0000 1.9744 1.9781 416.4163 417.3657 0.1429 -1.0000 -1.0000 3806360 1582457928.60 151.4677 59.9963 32.0000 1.9747 1.9784 416.3749 417.3236 0.1429 -1.0000 -1.0000 3806422 1582457928.70 151.4677 59.9963 32.0000 1.9743 1.9780 416.4790 417.4281 0.1429 -1.0000 -1.0000 3806485 1582457928.80 151.4524 59.9963 32.0000 1.9737 1.9774 416.5676 417.5159 0.1427 -1.0000 -1.0000 3806547 1582457928.90 151.4524 59.9963 32.0000 1.9744 1.9781 416.5441 417.4937 0.1430 -1.0000 -1.0000 3806672 1582457929.00 151.4524 59.9963 32.0000 1.9740 1.9777 416.4809 417.4315 0.1431 -1.0000 -1.0000 3806781 1582457929.10 151.4524 59.9963 32.0000 1.9737 1.9774 416.4853 417.4348 0.1430 -1.0000 -1.0000 3806844 1582457929.20 151.4524 59.9963 32.0000 1.9738 1.9775 416.5148 417.4650 0.1431 -1.0000 -1.0000 3806907 1582457929.30 151.4467 59.9963 32.0000 1.9741 1.9778 416.4369 417.3871 0.1430 -1.0000 -1.0000 3806969 1582457929.40 151.4371 59.9963 32.0000 1.9744 1.9781 416.4362 417.3856 0.1430 -1.0000 -1.0000 3807032 1582457929.50 151.4371 59.9963 32.0000 1.9740 1.9777 416.4696 417.4195 0.1430 -1.0000 -1.0000 3807281 1582457929.60 151.4371 59.9963 32.0000 1.9740 1.9777 416.6330 417.5822 0.1428 -1.0000 -1.0000 3807344 1582457929.70 151.4371 59.9963 32.0000 1.9740 1.9777 416.5873 417.5370 0.1430 -1.0000 -1.0000 3807407 1582457929.80 151.4371 59.9963 32.0000 1.9750 1.9787 416.5054 417.4556 0.1430 -1.0000 -1.0000 3807485 1582457929.90 151.4694 59.9964 32.0000 1.9747 1.9784 416.4195 417.3687 0.1429 -1.0000 -1.0000 3807547 1582457930.00 151.4694 59.9964 32.0000 1.9742 1.9779 416.4423 417.3916 0.1429 -1.0000 -1.0000 3807781 1582457930.10 151.4694 59.9964 32.0000 1.9742 1.9779 416.5637 417.5128 0.1428 -1.0000 -1.0000 3807860 1582457930.20 151.4694 59.9964 32.0000 1.9746 1.9783 416.5866 417.5353 0.1428 -1.0000 -1.0000 3807938 1582457930.30 151.4694 59.9964 32.0000 1.9748 1.9785 416.5263 417.4759 0.1430 -1.0000 -1.0000 3808000 1582457930.40 151.4565 59.9964 32.0000 1.9742 1.9779 416.3807 417.3301 0.1429 -1.0000 -1.0000 3808063 1582457930.50 151.4499 59.9964 32.0000 1.9735 1.9772 416.6976 417.6472 0.1428 -1.0000 -1.0000 3808563 1582457930.60 151.4499 59.9964 32.0000 1.9738 1.9775 416.7110 417.6612 0.1431 -1.0000 -1.0000 3808625 1582457930.70 151.4499 59.9964 32.0000 1.9746 1.9783 416.4146 417.3635 0.1429 -1.0000 -1.0000 3808688 1582457930.80 151.4499 59.9964 32.0000 1.9744 1.9781 416.4320 417.3805 0.1428 -1.0000 -1.0000 3808750 1582457930.90 151.4499 59.9964 32.0000 1.9742 1.9779 416.5474 417.4958 0.1427 -1.0000 -1.0000 3808813 1582457931.00 151.4422 59.9964 32.0000 1.9743 1.9780 416.6466 417.5962 0.1430 -1.0000 -1.0000 3808891 1582457931.10 151.4296 59.9964 32.0000 1.9740 1.9777 416.5227 417.4725 0.1428 -1.0000 -1.0000 3809016 1582457931.20 151.4296 59.9964 32.0000 1.9746 1.9783 416.4536 417.4003 0.1426 -1.0000 -1.0000 3809078 1582457931.30 151.4296 59.9964 32.0000 1.9742 1.9779 416.4554 417.4030 0.1427 -1.0000 -1.0000 3809157 1582457931.40 151.4296 59.9964 32.0000 1.9741 1.9778 416.5031 417.4509 0.1428 -1.0000 -1.0000 3809219 1582457931.50 151.4296 59.9964 32.0000 1.9746 1.9783 416.6539 417.6036 0.1429 -1.0000 -1.0000 3809297 1582457931.60 151.4459 59.9964 32.0000 1.9737 1.9774 416.5247 417.4741 0.1429 -1.0000 -1.0000 3809360 1582457931.70 151.4477 59.9964 32.0000 1.9753 1.9790 416.4196 417.3680 0.1428 -1.0000 -1.0000 3809422 1582457931.80 151.4477 59.9964 32.0000 1.9751 1.9788 416.5621 417.5103 0.1427 -1.0000 -1.0000 3809485 1582457931.90 151.4477 59.9964 32.0000 1.9735 1.9772 416.5575 417.5051 0.1427 -1.0000 -1.0000 3809547 1582457932.00 151.4477 59.9964 32.0000 1.9741 1.9778 416.4292 417.3770 0.1428 -1.0000 -1.0000 3809610 1582457932.10 151.4607 59.9964 32.0000 1.9745 1.9782 416.3917 417.3390 0.1427 -1.0000 -1.0000 3809688 1582457932.20 151.4939 59.9964 32.0000 1.9737 1.9774 416.5275 417.4760 0.1428 -1.0000 -1.0000 3809750 1582457932.30 151.4939 59.9964 32.0000 1.9733 1.9770 416.5652 417.5132 0.1427 -1.0000 -1.0000 3809813 1582457932.40 151.4939 59.9964 32.0000 1.9745 1.9782 416.4672 417.4162 0.1430 -1.0000 -1.0000 3809969 1582457932.50 151.4939 59.9964 32.0000 1.9748 1.9785 416.4251 417.3734 0.1427 -1.0000 -1.0000 3810031 1582457932.60 151.4939 59.9964 32.0000 1.9745 1.9782 416.4274 417.3747 0.1427 -1.0000 -1.0000 3810297 1582457932.70 151.4939 59.9964 32.0000 1.9740 1.9777 416.6351 417.5832 0.1427 -1.0000 -1.0000 3810375 1582457932.80 151.4538 59.9964 32.0000 1.9738 1.9775 416.4948 417.4438 0.1429 -1.0000 -1.0000 3810438 1582457932.90 151.4538 59.9964 32.0000 1.9742 1.9779 416.4187 417.3656 0.1427 -1.0000 -1.0000 3810500 1582457933.00 151.4538 59.9964 32.0000 1.9733 1.9770 416.4512 417.3999 0.1428 -1.0000 -1.0000 3810563 1582457933.10 151.4538 59.9964 32.0000 1.9739 1.9776 416.6324 417.5815 0.1429 -1.0000 -1.0000 3811391 1582457933.20 151.4538 59.9964 32.0000 1.9739 1.9776 416.6409 417.5895 0.1428 -1.0000 -1.0000 3811454 1582457933.30 151.5580 59.9964 32.0000 1.9753 1.9790 416.3697 417.3179 0.1427 -1.0000 -1.0000 3811531 1582457933.40 151.5644 59.9964 32.0000 1.9742 1.9779 416.4202 417.3675 0.1427 -1.0000 -1.0000 3811594 1582457933.50 151.5644 59.9964 32.0000 1.9743 1.9780 416.4655 417.4136 0.1427 -1.0000 -1.0000 3811657 1582457933.60 151.5644 59.9964 32.0000 1.9738 1.9775 416.5846 417.5323 0.1426 -1.0000 -1.0000 3811719 1582457933.70 151.5644 59.9964 32.0000 1.9742 1.9779 416.6383 417.5856 0.1426 -1.0000 -1.0000 3811797 1582457933.80 151.5584 59.9964 32.0000 1.9744 1.9781 416.5355 417.4838 0.1428 -1.0000 -1.0000 3811875 1582457933.90 151.5067 59.9964 32.0000 1.9746 1.9783 416.5113 417.4601 0.1428 -1.0000 -1.0000 3811938 1582457934.00 151.5067 59.9964 32.0000 1.9732 1.9769 416.5412 417.4890 0.1427 -1.0000 -1.0000 3812031 1582457934.10 151.5067 59.9964 32.0000 1.9739 1.9776 416.5604 417.5086 0.1428 -1.0000 -1.0000 3812094 1582457934.20 151.5067 59.9964 32.0000 1.9742 1.9779 416.5375 417.4865 0.1428 -1.0000 -1.0000 3812157 1582457934.30 151.5067 59.9964 32.0000 1.9747 1.9784 416.4440 417.3921 0.1427 -1.0000 -1.0000 3812219 1582457934.40 151.5263 59.9964 32.0000 1.9744 1.9781 416.4632 417.4113 0.1428 -1.0000 -1.0000 3812297 1582457934.50 151.5263 59.9964 32.0000 1.9737 1.9774 416.5593 417.5063 0.1426 -1.0000 -1.0000 3812360 1582457934.60 151.5263 59.9964 32.0000 1.9727 1.9764 416.6197 417.5674 0.1426 -1.0000 -1.0000 3812422 1582457934.70 151.5263 59.9964 32.0000 1.9743 1.9780 416.5453 417.4934 0.1428 -1.0000 -1.0000 3812797 1582457934.80 151.5263 59.9964 32.0000 1.9744 1.9781 416.4599 417.4084 0.1428 -1.0000 -1.0000 3812860 1582457934.90 151.5263 59.9964 32.0000 1.9745 1.9782 416.3979 417.3457 0.1427 -1.0000 -1.0000 3812922 1582457935.00 151.5241 59.9959 32.0000 1.9746 1.9783 416.5026 417.4503 0.1427 -1.0000 -1.0000 3813000 1582457935.10 151.5224 59.9955 32.0000 1.9740 1.9777 416.5975 417.5468 0.1429 -1.0000 -1.0000 3813063 1582457935.20 151.5224 59.9955 32.0000 1.9739 1.9776 416.4591 417.4069 0.1428 -1.0000 -1.0000 3813297 1582457935.30 151.5224 59.9955 32.0000 1.9744 1.9781 416.4306 417.3791 0.1428 -1.0000 -1.0000 3813375 1582457935.40 151.5224 59.9955 32.0000 1.9745 1.9782 416.5248 417.4729 0.1426 -1.0000 -1.0000 3813438 1582457935.50 151.5224 59.9955 32.0000 1.9734 1.9771 416.6935 417.6417 0.1427 -1.0000 -1.0000 3813516 1582457935.60 151.5329 59.9955 32.0000 1.9734 1.9771 416.5184 417.4663 0.1427 -1.0000 -1.0000 3813578 1582457935.70 151.5329 59.9955 32.0000 1.9745 1.9782 416.5205 417.4684 0.1427 -1.0000 -1.0000 3813641 1582457935.80 151.5329 59.9955 32.0000 1.9744 1.9781 416.4346 417.3818 0.1426 -1.0000 -1.0000 3813703 1582457935.90 151.5329 59.9955 32.0000 1.9741 1.9778 416.5698 417.5176 0.1427 -1.0000 -1.0000 3813860 1582457936.00 151.5329 59.9955 32.0000 1.9744 1.9781 416.6809 417.6285 0.1425 -1.0000 -1.0000 3813922 1582457936.10 151.5329 59.9955 32.0000 1.9742 1.9779 416.6589 417.6064 0.1426 -1.0000 -1.0000 3814000 1582457936.20 151.4437 59.9955 32.0000 1.9746 1.9783 416.4744 417.4218 0.1426 -1.0000 -1.0000 3814094 1582457936.30 151.4437 59.9955 32.0000 1.9742 1.9778 416.5383 417.4847 0.1425 -1.0000 -1.0000 3814157 1582457936.40 151.4437 59.9955 32.0000 1.9735 1.9772 416.7266 417.6743 0.1426 -1.0000 -1.0000 3814219 1582457936.50 151.4437 59.9955 32.0000 1.9745 1.9782 416.5969 417.5441 0.1426 -1.0000 -1.0000 3814281 1582457936.60 151.4437 59.9955 32.0000 1.9750 1.9787 416.4302 417.3777 0.1426 -1.0000 -1.0000 3814344 1582457936.70 151.4382 59.9955 32.0000 1.9742 1.9779 416.4908 417.4382 0.1427 -1.0000 -1.0000 3814531 1582457936.80 151.4328 59.9955 32.0000 1.9744 1.9781 416.6329 417.5815 0.1427 -1.0000 -1.0000 3814594 1582457936.90 151.4328 59.9955 32.0000 1.9739 1.9776 416.6696 417.6167 0.1426 -1.0000 -1.0000 3814657 1582457937.00 151.4328 59.9955 32.0000 1.9741 1.9778 416.6138 417.5618 0.1427 -1.0000 -1.0000 3814766 1582457937.10 151.4328 59.9955 32.0000 1.9748 1.9785 416.4154 417.3629 0.1426 -1.0000 -1.0000 3814829 1582457937.20 151.4328 59.9955 32.0000 1.9749 1.9786 416.3975 417.3436 0.1425 -1.0000 -1.0000 3814891 1582457937.30 151.4328 59.9955 32.0000 1.9744 1.9781 416.4697 417.4169 0.1426 -1.0000 -1.0000 3815078 1582457937.40 151.4354 59.9955 32.0000 1.9739 1.9776 416.5875 417.5357 0.1428 -1.0000 -1.0000 3815141 1582457937.50 151.4719 59.9955 32.0000 1.9743 1.9780 416.5037 417.4505 0.1425 -1.0000 -1.0000 3815219 1582457937.60 151.4719 59.9955 32.0000 1.9747 1.9784 416.3849 417.3320 0.1426 -1.0000 -1.0000 3815281 1582457937.70 151.4719 59.9955 32.0000 1.9744 1.9781 416.6400 417.5873 0.1425 -1.0000 -1.0000 3815344 1582457937.80 151.4719 59.9955 32.0000 1.9746 1.9783 416.6871 417.6342 0.1425 -1.0000 -1.0000 3815547 1582457937.90 151.4719 59.9955 32.0000 1.9748 1.9785 416.5345 417.4818 0.1426 -1.0000 -1.0000 3815610 1582457938.00 151.4983 59.9955 32.0000 1.9750 1.9787 416.5025 417.4489 0.1425 -1.0000 -1.0000 3815672 1582457938.10 151.4983 59.9955 32.0000 1.9748 1.9785 416.4569 417.4031 0.1425 -1.0000 -1.0000 3815735 1582457938.20 151.4983 59.9955 32.0000 1.9742 1.9779 416.6434 417.5898 0.1425 -1.0000 -1.0000 3815797 1582457938.30 151.4983 59.9955 32.0000 1.9746 1.9783 416.5962 417.5440 0.1426 -1.0000 -1.0000 3816547 1582457938.40 151.4983 59.9955 32.0000 1.9753 1.9790 416.5600 417.5067 0.1424 -1.0000 -1.0000 3816625 1582457938.50 151.4983 59.9955 32.0000 1.9752 1.9789 416.4958 417.4410 0.1423 -1.0000 -1.0000 3816688 1582457938.60 151.4876 59.9955 32.0000 1.9738 1.9775 416.6184 417.5646 0.1424 -1.0000 -1.0000 3816750 1582457938.70 151.4868 59.9955 32.0000 1.9744 1.9781 416.7213 417.6682 0.1425 -1.0000 -1.0000 3816828 1582457938.80 151.4868 59.9955 32.0000 1.9749 1.9785 416.5724 417.5187 0.1424 -1.0000 -1.0000 3816891 1582457938.90 151.4868 59.9955 32.0000 1.9743 1.9780 416.4644 417.4108 0.1426 -1.0000 -1.0000 3816954 1582457939.00 151.4868 59.9955 32.0000 1.9747 1.9784 416.5698 417.5176 0.1425 -1.0000 -1.0000 3817047 1582457939.10 151.4868 59.9955 32.0000 1.9746 1.9783 416.6626 417.6096 0.1426 -1.0000 -1.0000 3817110 1582457939.20 151.5047 59.9955 32.0000 1.9744 1.9781 416.6383 417.5847 0.1425 -1.0000 -1.0000 3817172 1582457939.30 151.5047 59.9955 32.0000 1.9747 1.9784 416.5929 417.5402 0.1425 -1.0000 -1.0000 3817313 1582457939.40 151.5047 59.9955 32.0000 1.9748 1.9785 416.4883 417.4342 0.1424 -1.0000 -1.0000 3817375 1582457939.50 151.5047 59.9955 32.0000 1.9746 1.9783 416.6850 417.6320 0.1425 -1.0000 -1.0000 3817454 1582457939.60 151.5047 59.9955 32.0000 1.9745 1.9782 416.7059 417.6528 0.1424 -1.0000 -1.0000 3817516 1582457939.70 151.5832 59.9952 32.0000 1.9752 1.9789 416.5756 417.5215 0.1424 -1.0000 -1.0000 3817578 1582457939.80 151.5832 59.9952 32.0000 1.9749 1.9786 416.4768 417.4230 0.1424 -1.0000 -1.0000 3817657 1582457939.90 151.5832 59.9952 32.0000 1.9742 1.9779 416.6627 417.6090 0.1424 -1.0000 -1.0000 3817719 1582457940.00 151.5832 59.9952 32.0000 1.9738 1.9775 416.5860 417.5315 0.1423 -1.0000 -1.0000 3817781 1582457940.10 151.5832 59.9952 32.0000 1.9747 1.9784 416.5179 417.4640 0.1425 -1.0000 -1.0000 3817844 1582457940.20 151.5832 59.9952 32.0000 1.9752 1.9789 416.4419 417.3886 0.1425 -1.0000 -1.0000 3817922 1582457940.30 151.5832 59.9952 32.0000 1.9751 1.9788 416.4665 417.4120 0.1424 -1.0000 -1.0000 3818094 1582457940.40 151.5832 59.9952 32.0000 1.9750 1.9787 416.5883 417.5346 0.1425 -1.0000 -1.0000 3818172 1582457940.50 151.5832 59.9952 32.0000 1.9743 1.9780 416.5675 417.5154 0.1428 -1.0000 -1.0000 3818235 1582457940.60 151.5832 59.9952 32.0000 1.9746 1.9783 416.5141 417.4600 0.1424 -1.0000 -1.0000 3818297 1582457940.70 151.5832 59.9952 32.0000 1.9743 1.9780 416.3881 417.3338 0.1425 -1.0000 -1.0000 3818375 1582457940.80 151.4897 59.9952 32.0000 1.9743 1.9780 416.4738 417.4210 0.1426 -1.0000 -1.0000 3819297 1582457940.90 151.4897 59.9952 32.0000 1.9735 1.9772 416.6446 417.5909 0.1424 -1.0000 -1.0000 3819360 1582457941.00 151.4897 59.9952 32.0000 1.9744 1.9781 416.5440 417.4909 0.1425 -1.0000 -1.0000 3819438 1582457941.10 151.4897 59.9952 32.0000 1.9745 1.9782 416.4387 417.3847 0.1424 -1.0000 -1.0000 3819500 1582457941.20 151.4897 59.9952 32.0000 1.9741 1.9778 416.4373 417.3821 0.1422 -1.0000 -1.0000 3819563 1582457941.30 151.4897 59.9952 32.0000 1.9733 1.9769 416.5988 417.5448 0.1424 -1.0000 -1.0000 3819641 1582457941.40 151.4966 59.9952 32.0000 1.9737 1.9774 416.6429 417.5890 0.1424 -1.0000 -1.0000 3819703 1582457941.50 151.4966 59.9952 32.0000 1.9743 1.9780 416.4926 417.4399 0.1427 -1.0000 -1.0000 3819828 1582457941.60 151.4966 59.9952 32.0000 1.9743 1.9780 416.3805 417.3278 0.1427 -1.0000 -1.0000 3819891 1582457941.70 151.4966 59.9952 32.0000 1.9743 1.9780 416.5468 417.4941 0.1426 -1.0000 -1.0000 3819953 1582457941.80 151.4966 59.9952 32.0000 1.9737 1.9774 416.5539 417.5004 0.1424 -1.0000 -1.0000 3820047 1582457941.90 151.4849 59.9952 32.0000 1.9743 1.9780 416.4657 417.4119 0.1425 -1.0000 -1.0000 3820110 1582457942.00 151.4700 59.9952 32.0000 1.9749 1.9786 416.5229 417.4701 0.1426 -1.0000 -1.0000 3820172 1582457942.10 151.4700 59.9952 32.0000 1.9736 1.9773 416.5794 417.5269 0.1425 -1.0000 -1.0000 3820250 1582457942.20 151.4700 59.9952 32.0000 1.9741 1.9777 416.6583 417.6046 0.1424 -1.0000 -1.0000 3820313 1582457942.30 151.4700 59.9952 32.0000 1.9746 1.9783 416.5871 417.5334 0.1425 -1.0000 -1.0000 3820375 1582457942.40 151.4732 59.9952 32.0000 1.9746 1.9783 416.3621 417.3084 0.1425 -1.0000 -1.0000 3820438 1582457942.50 151.5224 59.9952 32.0000 1.9744 1.9781 416.5826 417.5288 0.1424 -1.0000 -1.0000 3820610 1582457942.60 151.5224 59.9952 32.0000 1.9740 1.9777 416.6142 417.5608 0.1425 -1.0000 -1.0000 3820672 1582457942.70 151.5224 59.9952 32.0000 1.9743 1.9780 416.5299 417.4769 0.1426 -1.0000 -1.0000 3820750 1582457942.80 151.5224 59.9952 32.0000 1.9742 1.9779 416.4870 417.4337 0.1425 -1.0000 -1.0000 3820828 1582457942.90 151.5224 59.9952 32.0000 1.9752 1.9789 416.4246 417.3711 0.1425 -1.0000 -1.0000 3820891 1582457943.00 151.5224 59.9952 32.0000 1.9745 1.9782 416.4522 417.3993 0.1425 -1.0000 -1.0000 3820954 1582457943.10 151.5224 59.9952 32.0000 1.9746 1.9783 416.6786 417.6256 0.1425 -1.0000 -1.0000 3821016 1582457943.20 151.5224 59.9952 32.0000 1.9739 1.9776 416.5451 417.4921 0.1425 -1.0000 -1.0000 3821078 1582457943.30 151.5224 59.9952 32.0000 1.9750 1.9787 416.4911 417.4373 0.1425 -1.0000 -1.0000 3821157 1582457943.40 151.5224 59.9952 32.0000 1.9753 1.9790 416.4780 417.4247 0.1426 -1.0000 -1.0000 3821281 1582457943.50 151.5249 59.9952 32.0000 1.9750 1.9787 416.5844 417.5318 0.1425 -1.0000 -1.0000 3821360 1582457943.60 151.5282 59.9952 32.0000 1.9748 1.9785 416.5612 417.5088 0.1426 -1.0000 -1.0000 3821422 1582457943.70 151.5282 59.9952 32.0000 1.9749 1.9786 416.5757 417.5239 0.1427 -1.0000 -1.0000 3821485 1582457943.80 151.5282 59.9952 32.0000 1.9760 1.9797 416.4750 417.4219 0.1425 -1.0000 -1.0000 3821610 1582457943.90 151.5282 59.9952 32.0000 1.9744 1.9781 416.3910 417.3372 0.1425 -1.0000 -1.0000 3821828 1582457944.00 151.5282 59.9952 32.0000 1.9740 1.9777 416.5848 417.5313 0.1425 -1.0000 -1.0000 3821907 1582457944.10 151.5282 59.9952 32.0000 1.9743 1.9780 416.6885 417.6354 0.1424 -1.0000 -1.0000 3821969 1582457944.20 151.5399 59.9952 32.0000 1.9746 1.9783 416.6143 417.5610 0.1425 -1.0000 -1.0000 3822032 1582457944.30 151.5468 59.9952 32.0000 1.9757 1.9794 416.3706 417.3169 0.1425 -1.0000 -1.0000 3822094 1582457944.40 151.5468 59.9952 32.0000 1.9749 1.9786 416.6325 417.5790 0.1425 -1.0000 -1.0000 3822328 1582457944.50 151.5468 59.9952 32.0000 1.9744 1.9781 416.6036 417.5509 0.1426 -1.0000 -1.0000 3822391 1582457944.60 151.5468 59.9952 32.0000 1.9747 1.9784 416.4703 417.4174 0.1426 -1.0000 -1.0000 3822453 1582457944.70 151.5468 59.9952 32.0000 1.9746 1.9783 416.4691 417.4155 0.1425 -1.0000 -1.0000 3822516 1582457944.80 151.5540 59.9951 32.0000 1.9744 1.9781 416.6548 417.6024 0.1426 -1.0000 -1.0000 3822578 1582457944.90 151.5540 59.9951 32.0000 1.9747 1.9784 416.5886 417.5358 0.1426 -1.0000 -1.0000 3822641 1582457945.00 151.5540 59.9951 32.0000 1.9750 1.9786 416.4259 417.3723 0.1425 -1.0000 -1.0000 3823547 1582457945.10 151.5540 59.9951 32.0000 1.9749 1.9786 416.4839 417.4304 0.1425 -1.0000 -1.0000 3823610 1582457945.20 151.5540 59.9951 32.0000 1.9743 1.9780 416.6182 417.5649 0.1425 -1.0000 -1.0000 3823672 1582457945.30 151.5540 59.9951 32.0000 1.9745 1.9782 416.6173 417.5638 0.1424 -1.0000 -1.0000 3823735 1582457945.40 151.5722 59.9951 32.0000 1.9744 1.9781 416.4709 417.4163 0.1423 -1.0000 -1.0000 3823797 1582457945.50 151.5742 59.9951 32.0000 1.9753 1.9790 416.4722 417.4186 0.1425 -1.0000 -1.0000 3823875 1582457945.60 151.5742 59.9951 32.0000 1.9745 1.9782 416.7071 417.6547 0.1426 -1.0000 -1.0000 3823938 1582457945.70 151.5742 59.9951 32.0000 1.9746 1.9783 416.5486 417.4958 0.1425 -1.0000 -1.0000 3824000 1582457945.80 151.5742 59.9951 32.0000 1.9751 1.9788 416.4394 417.3858 0.1425 -1.0000 -1.0000 3824078 1582457945.90 151.5755 59.9951 32.0000 1.9745 1.9781 416.5076 417.4535 0.1424 -1.0000 -1.0000 3824141 1582457946.00 151.5849 59.9951 32.0000 1.9738 1.9774 416.6460 417.5922 0.1425 -1.0000 -1.0000 3824203 1582457946.10 151.5849 59.9951 32.0000 1.9744 1.9781 416.5974 417.5450 0.1426 -1.0000 -1.0000 3824266 1582457946.20 151.5849 59.9951 32.0000 1.9744 1.9781 416.4808 417.4280 0.1426 -1.0000 -1.0000 3824328 1582457946.30 151.5849 59.9951 32.0000 1.9744 1.9781 416.4079 417.3552 0.1427 -1.0000 -1.0000 3824391 1582457946.40 151.5849 59.9951 32.0000 1.9749 1.9786 416.5052 417.4524 0.1426 -1.0000 -1.0000 3824469 1582457946.50 151.5290 59.9951 32.0000 1.9737 1.9774 416.7413 417.6897 0.1427 -1.0000 -1.0000 3824532 1582457946.60 151.5290 59.9951 32.0000 1.9730 1.9767 416.5908 417.5382 0.1425 -1.0000 -1.0000 3824594 1582457946.70 151.5290 59.9951 32.0000 1.9740 1.9777 416.5517 417.4982 0.1425 -1.0000 -1.0000 3824672 1582457946.80 151.5290 59.9951 32.0000 1.9745 1.9782 416.5282 417.4756 0.1427 -1.0000 -1.0000 3824735 1582457946.90 151.5290 59.9951 32.0000 1.9742 1.9779 416.6193 417.5675 0.1426 -1.0000 -1.0000 3824797 1582457947.00 151.5290 59.9951 32.0000 1.9740 1.9777 416.6379 417.5841 0.1424 -1.0000 -1.0000 3824860 1582457947.10 151.4964 59.9951 32.0000 1.9741 1.9777 416.5461 417.4933 0.1427 -1.0000 -1.0000 3824922 1582457947.20 151.4964 59.9951 32.0000 1.9745 1.9782 416.3939 417.3401 0.1425 -1.0000 -1.0000 3824985 1582457947.30 151.4964 59.9951 32.0000 1.9746 1.9783 416.4258 417.3727 0.1427 -1.0000 -1.0000 3825063 1582457947.40 151.4964 59.9951 32.0000 1.9743 1.9780 416.5468 417.4934 0.1424 -1.0000 -1.0000 3825125 1582457947.50 151.4964 59.9951 32.0000 1.9740 1.9777 416.5737 417.5205 0.1426 -1.0000 -1.0000 3826125 1582457947.60 151.4964 59.9951 32.0000 1.9739 1.9776 416.5311 417.4790 0.1427 -1.0000 -1.0000 3826188 1582457947.70 151.4910 59.9951 32.0000 1.9745 1.9782 416.4308 417.3772 0.1425 -1.0000 -1.0000 3826250 1582457947.80 151.4910 59.9951 32.0000 1.9746 1.9783 416.5000 417.4472 0.1426 -1.0000 -1.0000 3826328 1582457947.90 151.4910 59.9951 32.0000 1.9745 1.9782 416.5963 417.5426 0.1425 -1.0000 -1.0000 3826391 1582457948.00 151.4910 59.9951 32.0000 1.9750 1.9787 416.4582 417.4051 0.1425 -1.0000 -1.0000 3826453 1582457948.10 151.4910 59.9951 32.0000 1.9742 1.9779 416.4987 417.4451 0.1425 -1.0000 -1.0000 3826625 1582457948.20 151.4851 59.9951 32.0000 1.9743 1.9780 416.4659 417.4112 0.1424 -1.0000 -1.0000 3826688 1582457948.30 151.4833 59.9951 32.0000 1.9735 1.9772 416.6228 417.5695 0.1425 -1.0000 -1.0000 3826750 1582457948.40 151.4833 59.9951 32.0000 1.9737 1.9774 416.6900 417.6366 0.1424 -1.0000 -1.0000 3826828 1582457948.50 151.4833 59.9951 32.0000 1.9750 1.9787 416.5201 417.4657 0.1424 -1.0000 -1.0000 3826891 1582457948.60 151.4833 59.9951 32.0000 1.9755 1.9792 416.4565 417.4033 0.1425 -1.0000 -1.0000 3826954 1582457948.70 151.4833 59.9951 32.0000 1.9751 1.9787 416.5969 417.5423 0.1423 -1.0000 -1.0000 3827032 1582457948.80 151.5043 59.9951 32.0000 1.9739 1.9776 416.6709 417.6182 0.1426 -1.0000 -1.0000 3827094 1582457948.90 151.5043 59.9951 32.0000 1.9738 1.9775 416.6069 417.5532 0.1425 -1.0000 -1.0000 3827157 1582457949.00 151.5043 59.9951 32.0000 1.9747 1.9784 416.5264 417.4740 0.1426 -1.0000 -1.0000 3827235 1582457949.10 151.5043 59.9951 32.0000 1.9748 1.9785 416.5531 417.5002 0.1426 -1.0000 -1.0000 3827297 1582457949.20 151.5043 59.9951 32.0000 1.9736 1.9773 416.6930 417.6403 0.1425 -1.0000 -1.0000 3827360 1582457949.30 151.4994 59.9951 32.0000 1.9747 1.9784 416.5237 417.4700 0.1425 -1.0000 -1.0000 3827422 1582457949.40 151.4636 59.9951 32.0000 1.9751 1.9788 416.4432 417.3904 0.1427 -1.0000 -1.0000 3827485 1582457949.50 151.4636 59.9951 32.0000 1.9752 1.9789 416.4959 417.4428 0.1425 -1.0000 -1.0000 3827563 1582457949.60 151.4636 59.9951 32.0000 1.9744 1.9780 416.6791 417.6277 0.1428 -1.0000 -1.0000 3827625 1582457949.70 151.4636 59.9951 32.0000 1.9743 1.9780 416.6717 417.6197 0.1426 -1.0000 -1.0000 3827688 1582457949.80 151.4636 59.9951 32.0000 1.9752 1.9789 416.5271 417.4742 0.1426 -1.0000 -1.0000 3827766 1582457949.90 151.5122 59.9963 32.0000 1.9753 1.9790 416.4337 417.3813 0.1427 -1.0000 -1.0000 3827828 1582457950.00 151.5122 59.9963 32.0000 1.9749 1.9786 416.5701 417.5190 0.1427 -1.0000 -1.0000 3827891 1582457950.10 151.5122 59.9963 32.0000 1.9747 1.9783 416.6844 417.6317 0.1426 -1.0000 -1.0000 3828094 1582457950.20 151.5122 59.9963 32.0000 1.9741 1.9778 416.6057 417.5540 0.1428 -1.0000 -1.0000 3828157 1582457950.30 151.5122 59.9963 32.0000 1.9751 1.9788 416.4322 417.3794 0.1426 -1.0000 -1.0000 3828219 1582457950.40 151.5122 59.9963 32.0000 1.9748 1.9785 416.4560 417.4033 0.1427 -1.0000 -1.0000 3828281 1582457950.50 151.5217 59.9963 32.0000 1.9749 1.9786 416.5070 417.4544 0.1426 -1.0000 -1.0000 3828344 1582457950.60 151.5217 59.9963 32.0000 1.9742 1.9779 416.7165 417.6649 0.1427 -1.0000 -1.0000 3828563 1582457950.70 151.5217 59.9963 32.0000 1.9744 1.9781 416.5470 417.4945 0.1427 -1.0000 -1.0000 3828625 1582457950.80 151.5217 59.9963 32.0000 1.9751 1.9788 416.4526 417.3995 0.1425 -1.0000 -1.0000 3828688 1582457950.90 151.5217 59.9963 32.0000 1.9745 1.9782 416.3777 417.3248 0.1426 -1.0000 -1.0000 3828750 1582457951.00 151.5186 59.9963 32.0000 1.9743 1.9780 416.5877 417.5357 0.1427 -1.0000 -1.0000 3828829 1582457951.10 151.4924 59.9963 32.0000 1.9741 1.9778 416.6561 417.6039 0.1426 -1.0000 -1.0000 3829532 1582457951.20 151.4924 59.9963 32.0000 1.9742 1.9779 416.5109 417.4584 0.1427 -1.0000 -1.0000 3829594 1582457951.30 151.4924 59.9963 32.0000 1.9746 1.9782 416.3870 417.3341 0.1426 -1.0000 -1.0000 3829672 1582457951.40 151.4924 59.9963 32.0000 1.9736 1.9773 416.5357 417.4831 0.1427 -1.0000 -1.0000 3829735 1582457951.50 151.4924 59.9963 32.0000 1.9740 1.9777 416.6872 417.6347 0.1425 -1.0000 -1.0000 3829813 1582457951.60 151.5342 59.9963 32.0000 1.9746 1.9783 416.6166 417.5649 0.1427 -1.0000 -1.0000 3829875 1582457951.70 151.5342 59.9963 32.0000 1.9748 1.9785 416.4696 417.4167 0.1426 -1.0000 -1.0000 3829938 1582457951.80 151.5342 59.9963 32.0000 1.9740 1.9777 416.3965 417.3436 0.1426 -1.0000 -1.0000 3830000 1582457951.90 151.5342 59.9963 32.0000 1.9741 1.9778 416.5080 417.4562 0.1428 -1.0000 -1.0000 3830078 1582457952.00 151.5342 59.9963 32.0000 1.9744 1.9781 416.6322 417.5802 0.1427 -1.0000 -1.0000 3830141 1582457952.10 151.5538 59.9963 32.0000 1.9742 1.9779 416.5371 417.4848 0.1427 -1.0000 -1.0000 3830281 1582457952.20 151.5979 59.9963 32.0000 1.9747 1.9784 416.3657 417.3123 0.1425 -1.0000 -1.0000 3830344 1582457952.30 151.5979 59.9963 32.0000 1.9748 1.9785 416.3513 417.2981 0.1426 -1.0000 -1.0000 3830407 1582457952.40 151.5979 59.9963 32.0000 1.9740 1.9777 416.5873 417.5346 0.1425 -1.0000 -1.0000 3830469 1582457952.50 151.5979 59.9963 32.0000 1.9748 1.9785 416.5419 417.4893 0.1427 -1.0000 -1.0000 3830531 1582457952.60 151.5979 59.9963 32.0000 1.9749 1.9786 416.4024 417.3490 0.1425 -1.0000 -1.0000 3830594 1582457952.70 151.5979 59.9963 32.0000 1.9746 1.9783 416.3699 417.3174 0.1427 -1.0000 -1.0000 3830672 1582457952.80 151.5215 59.9963 32.0000 1.9742 1.9779 416.5325 417.4795 0.1425 -1.0000 -1.0000 3830735 1582457952.90 151.5215 59.9963 32.0000 1.9743 1.9780 416.6277 417.5750 0.1426 -1.0000 -1.0000 3830797 1582457953.00 151.5215 59.9963 32.0000 1.9744 1.9781 416.5529 417.5003 0.1426 -1.0000 -1.0000 3830875 1582457953.10 151.5215 59.9963 32.0000 1.9747 1.9784 416.4406 417.3870 0.1425 -1.0000 -1.0000 3830938 1582457953.20 151.5215 59.9963 32.0000 1.9747 1.9784 416.4516 417.3980 0.1426 -1.0000 -1.0000 3831828 1582457953.30 151.5215 59.9963 32.0000 1.9738 1.9775 416.5253 417.4721 0.1426 -1.0000 -1.0000 3831907 1582457953.40 151.5215 59.9963 32.0000 1.9735 1.9772 416.6433 417.5915 0.1426 -1.0000 -1.0000 3831969 1582457953.50 151.5215 59.9963 32.0000 1.9742 1.9779 416.5888 417.5367 0.1427 -1.0000 -1.0000 3832032 1582457953.60 151.5215 59.9963 32.0000 1.9745 1.9782 416.4681 417.4157 0.1426 -1.0000 -1.0000 3832094 1582457953.70 151.5215 59.9963 32.0000 1.9746 1.9782 416.5691 417.5163 0.1426 -1.0000 -1.0000 3832157 1582457953.80 151.5215 59.9963 32.0000 1.9740 1.9777 416.6569 417.6045 0.1426 -1.0000 -1.0000 3832235 1582457953.90 151.4868 59.9963 32.0000 1.9742 1.9779 416.5845 417.5315 0.1425 -1.0000 -1.0000 3832297 1582457954.00 151.4868 59.9963 32.0000 1.9748 1.9785 416.3523 417.2994 0.1426 -1.0000 -1.0000 3832360 1582457954.10 151.4868 59.9963 32.0000 1.9738 1.9775 416.3719 417.3183 0.1425 -1.0000 -1.0000 3832453 1582457954.20 151.4868 59.9963 32.0000 1.9738 1.9775 416.5046 417.4513 0.1425 -1.0000 -1.0000 3832532 1582457954.30 151.4868 59.9963 32.0000 1.9742 1.9779 416.6355 417.5834 0.1427 -1.0000 -1.0000 3832594 1582457954.40 151.4868 59.9963 32.0000 1.9755 1.9792 416.6163 417.5643 0.1426 -1.0000 -1.0000 3832672 1582457954.50 151.4332 59.9959 32.0000 1.9749 1.9786 416.4001 417.3469 0.1426 -1.0000 -1.0000 3832735 1582457954.60 151.4332 59.9959 32.0000 1.9749 1.9786 416.4244 417.3709 0.1426 -1.0000 -1.0000 3832797 1582457954.70 151.4332 59.9959 32.0000 1.9739 1.9776 416.4778 417.4257 0.1426 -1.0000 -1.0000 3832860 1582457954.80 151.4332 59.9959 32.0000 1.9740 1.9777 416.4817 417.4288 0.1426 -1.0000 -1.0000 3832922 1582457954.90 151.4332 59.9959 32.0000 1.9751 1.9788 416.4054 417.3531 0.1427 -1.0000 -1.0000 3832985 1582457955.00 151.4332 59.9959 32.0000 1.9743 1.9780 416.3853 417.3334 0.1426 -1.0000 -1.0000 3833063 1582457955.10 151.4332 59.9959 32.0000 1.9743 1.9780 416.5042 417.4495 0.1423 -1.0000 -1.0000 3833126 1582457955.20 151.4332 59.9959 32.0000 1.9743 1.9780 416.6026 417.5492 0.1425 -1.0000 -1.0000 3833547 1582457955.30 151.4332 59.9959 32.0000 1.9742 1.9779 416.5688 417.5158 0.1425 -1.0000 -1.0000 3833625 1582457955.40 151.4332 59.9959 32.0000 1.9755 1.9792 416.5044 417.4511 0.1426 -1.0000 -1.0000 3833797 1582457955.50 151.4332 59.9959 32.0000 1.9752 1.9789 416.3779 417.3251 0.1427 -1.0000 -1.0000 3833875 1582457955.60 151.4355 59.9959 32.0000 1.9738 1.9775 416.6204 417.5674 0.1425 -1.0000 -1.0000 3833938 1582457955.70 151.4452 59.9959 32.0000 1.9740 1.9777 416.6490 417.5958 0.1425 -1.0000 -1.0000 3834000 1582457955.80 151.4452 59.9959 32.0000 1.9732 1.9769 416.6063 417.5528 0.1424 -1.0000 -1.0000 3834063 1582457955.90 151.4452 59.9959 32.0000 1.9744 1.9781 416.4058 417.3521 0.1425 -1.0000 -1.0000 3834125 1582457956.00 151.4452 59.9959 32.0000 1.9747 1.9784 416.5326 417.4794 0.1425 -1.0000 -1.0000 3834188 1582457956.10 151.4452 59.9959 32.0000 1.9741 1.9778 416.5271 417.4739 0.1424 -1.0000 -1.0000 3834266 1582457956.20 151.4452 59.9959 32.0000 1.9744 1.9781 416.6228 417.5688 0.1424 -1.0000 -1.0000 3834328 1582457956.30 151.4381 59.9959 32.0000 1.9749 1.9786 416.5532 417.4984 0.1423 -1.0000 -1.0000 3834391 1582457956.40 151.4381 59.9959 32.0000 1.9745 1.9781 416.3900 417.3368 0.1425 -1.0000 -1.0000 3834469 1582457956.50 151.4381 59.9959 32.0000 1.9737 1.9773 416.4913 417.4362 0.1423 -1.0000 -1.0000 3834532 1582457956.60 151.4381 59.9959 32.0000 1.9738 1.9775 416.6120 417.5589 0.1425 -1.0000 -1.0000 3834594 1582457956.70 151.4381 59.9959 32.0000 1.9746 1.9783 416.6149 417.5605 0.1424 -1.0000 -1.0000 3834657 1582457956.80 151.4395 59.9959 32.0000 1.9743 1.9779 416.3750 417.3218 0.1426 -1.0000 -1.0000 3834797 1582457956.90 151.4528 59.9959 32.0000 1.9754 1.9790 416.4690 417.4156 0.1425 -1.0000 -1.0000 3834860 1582457957.00 151.4509 59.9959 32.0000 1.9748 1.9784 416.4114 417.3570 0.1423 -1.0000 -1.0000 3834922 1582457957.10 151.4509 59.9959 32.0000 1.9745 1.9782 416.5561 417.5013 0.1423 -1.0000 -1.0000 3835016 1582457957.20 151.4509 59.9959 32.0000 1.9755 1.9792 416.4825 417.4286 0.1425 -1.0000 -1.0000 3835078 1582457957.30 151.4509 59.9959 32.0000 1.9748 1.9785 416.3885 417.3334 0.1422 -1.0000 -1.0000 3835313 1582457957.40 151.4509 59.9959 32.0000 1.9738 1.9775 416.5999 417.5449 0.1423 -1.0000 -1.0000 3835375 1582457957.50 151.4509 59.9959 32.0000 1.9745 1.9782 416.6386 417.5847 0.1424 -1.0000 -1.0000 3835454 1582457957.60 151.4509 59.9959 32.0000 1.9746 1.9783 416.4789 417.4243 0.1424 -1.0000 -1.0000 3835516 1582457957.70 151.4509 59.9959 32.0000 1.9751 1.9788 416.3673 417.3124 0.1423 -1.0000 -1.0000 3835594 1582457957.80 151.4509 59.9959 32.0000 1.9745 1.9781 416.4200 417.3648 0.1422 -1.0000 -1.0000 3835657 1582457957.90 151.4560 59.9959 32.0000 1.9735 1.9772 416.5300 417.4747 0.1423 -1.0000 -1.0000 3835719 1582457958.00 151.5096 59.9959 32.0000 1.9746 1.9783 416.7064 417.6516 0.1422 -1.0000 -1.0000 3835781 1582457958.10 151.5096 59.9959 32.0000 1.9748 1.9785 416.4727 417.4167 0.1422 -1.0000 -1.0000 3835860 1582457958.20 151.5096 59.9959 32.0000 1.9749 1.9786 416.3494 417.2936 0.1421 -1.0000 -1.0000 3835922 1582457958.30 151.5096 59.9959 32.0000 1.9745 1.9782 416.5422 417.4874 0.1424 -1.0000 -1.0000 3836813 1582457958.40 151.5096 59.9959 32.0000 1.9740 1.9777 416.5406 417.4856 0.1422 -1.0000 -1.0000 3837000 1582457958.50 151.5096 59.9959 32.0000 1.9732 1.9769 416.5727 417.5177 0.1423 -1.0000 -1.0000 3837063 1582457958.60 151.5096 59.9959 32.0000 1.9739 1.9776 416.5487 417.4943 0.1424 -1.0000 -1.0000 3837125 1582457958.70 151.5736 59.9959 32.0000 1.9739 1.9776 416.5804 417.5256 0.1423 -1.0000 -1.0000 3837204 1582457958.80 151.5736 59.9959 32.0000 1.9740 1.9777 416.5930 417.5378 0.1422 -1.0000 -1.0000 3837266 1582457958.90 151.5736 59.9959 32.0000 1.9743 1.9780 416.6518 417.5965 0.1422 -1.0000 -1.0000 3837328 1582457959.00 151.5736 59.9959 32.0000 1.9748 1.9785 416.5529 417.4978 0.1422 -1.0000 -1.0000 3837391 1582457959.10 151.5736 59.9959 32.0000 1.9747 1.9784 416.4338 417.3781 0.1422 -1.0000 -1.0000 3837454 1582457959.20 151.5552 59.9959 32.0000 1.9739 1.9776 416.4987 417.4424 0.1421 -1.0000 -1.0000 3837532 1582457959.30 151.5552 59.9959 32.0000 1.9739 1.9776 416.6086 417.5530 0.1422 -1.0000 -1.0000 3837594 1582457959.40 151.5552 59.9959 32.0000 1.9743 1.9780 416.5907 417.5346 0.1421 -1.0000 -1.0000 3837657 1582457959.50 151.5552 59.9959 32.0000 1.9751 1.9788 416.3623 417.3065 0.1421 -1.0000 -1.0000 3837735 1582457959.60 151.5552 59.9959 32.0000 1.9744 1.9780 416.5105 417.4542 0.1421 -1.0000 -1.0000 3837797 1582457959.70 151.5512 59.9960 32.0000 1.9739 1.9776 416.5169 417.4616 0.1422 -1.0000 -1.0000 3837860 1582457959.80 151.5093 59.9966 32.0000 1.9737 1.9774 416.6965 417.6417 0.1421 -1.0000 -1.0000 3837938 1582457959.90 151.5093 59.9966 32.0000 1.9748 1.9784 416.3810 417.3238 0.1420 -1.0000 -1.0000 3838000 1582457960.00 151.5093 59.9966 32.0000 1.9745 1.9782 416.3878 417.3315 0.1421 -1.0000 -1.0000 3838094 1582457960.10 151.5093 59.9966 32.0000 1.9744 1.9780 416.4576 417.4017 0.1422 -1.0000 -1.0000 3838172 1582457960.20 151.5093 59.9966 32.0000 1.9741 1.9778 416.5747 417.5195 0.1422 -1.0000 -1.0000 3838235 1582457960.30 151.5093 59.9966 32.0000 1.9738 1.9774 416.6016 417.5460 0.1421 -1.0000 -1.0000 3838297 1582457960.40 151.5093 59.9966 32.0000 1.9742 1.9779 416.5378 417.4823 0.1422 -1.0000 -1.0000 3838375 1582457960.50 151.5093 59.9966 32.0000 1.9749 1.9786 416.3568 417.3001 0.1420 -1.0000 -1.0000 3838438 1582457960.60 151.5093 59.9966 32.0000 1.9735 1.9772 416.4882 417.4313 0.1420 -1.0000 -1.0000 3838500 1582457960.70 151.5093 59.9966 32.0000 1.9732 1.9769 416.5742 417.5177 0.1420 -1.0000 -1.0000 3838578 1582457960.80 151.5093 59.9966 32.0000 1.9733 1.9770 416.6232 417.5666 0.1419 -1.0000 -1.0000 3838641 1582457960.90 151.5093 59.9966 32.0000 1.9746 1.9783 416.5132 417.4559 0.1420 -1.0000 -1.0000 3838813 1582457961.00 151.5109 59.9966 32.0000 1.9748 1.9785 416.3945 417.3377 0.1420 -1.0000 -1.0000 3838891 1582457961.10 151.5258 59.9966 32.0000 1.9744 1.9781 416.5310 417.4740 0.1420 -1.0000 -1.0000 3838954 1582457961.20 151.5258 59.9966 32.0000 1.9741 1.9778 416.6200 417.5631 0.1419 -1.0000 -1.0000 3839078 1582457961.30 151.5258 59.9966 32.0000 1.9742 1.9779 416.6067 417.5498 0.1420 -1.0000 -1.0000 3839157 1582457961.40 151.5258 59.9966 32.0000 1.9749 1.9786 416.4743 417.4170 0.1419 -1.0000 -1.0000 3839328 1582457961.50 151.5258 59.9966 32.0000 1.9749 1.9786 416.3930 417.3357 0.1420 -1.0000 -1.0000 3839407 1582457961.60 151.5258 59.9966 32.0000 1.9745 1.9782 416.4534 417.3965 0.1420 -1.0000 -1.0000 3839469 1582457961.70 151.5700 59.9966 32.0000 1.9742 1.9779 416.5956 417.5398 0.1421 -1.0000 -1.0000 3839532 1582457961.80 151.5700 59.9966 32.0000 1.9744 1.9781 416.5395 417.4831 0.1421 -1.0000 -1.0000 3839610 1582457961.90 151.5700 59.9966 32.0000 1.9749 1.9786 416.5050 417.4487 0.1420 -1.0000 -1.0000 3839781 1582457962.00 151.5700 59.9966 32.0000 1.9750 1.9787 416.3772 417.3202 0.1420 -1.0000 -1.0000 3839844 1582457962.10 151.5700 59.9966 32.0000 1.9742 1.9779 416.5399 417.4837 0.1419 -1.0000 -1.0000 3839922 1582457962.20 151.5700 59.9966 32.0000 1.9736 1.9772 416.6236 417.5673 0.1420 -1.0000 -1.0000 3839985 1582457962.30 151.5516 59.9966 32.0000 1.9745 1.9781 416.6210 417.5638 0.1419 -1.0000 -1.0000 3840047 1582457962.40 151.4757 59.9966 32.0000 1.9748 1.9785 416.3858 417.3280 0.1419 -1.0000 -1.0000 3840125 1582457962.50 151.4757 59.9966 32.0000 1.9752 1.9789 416.5048 417.4478 0.1420 -1.0000 -1.0000 3840594 1582457962.60 151.4757 59.9966 32.0000 1.9738 1.9775 416.6985 417.6418 0.1419 -1.0000 -1.0000 3840656 1582457962.70 151.4757 59.9966 32.0000 1.9742 1.9778 416.5857 417.5289 0.1420 -1.0000 -1.0000 3840750 1582457962.80 151.5002 59.9966 32.0000 1.9750 1.9787 416.4478 417.3899 0.1419 -1.0000 -1.0000 3840828 1582457962.90 151.4949 59.9966 32.0000 1.9745 1.9782 416.5038 417.4470 0.1420 -1.0000 -1.0000 3840891 1582457963.00 151.4917 59.9966 32.0000 1.9738 1.9774 416.6196 417.5633 0.1420 -1.0000 -1.0000 3840954 1582457963.10 151.4917 59.9966 32.0000 1.9745 1.9782 416.5258 417.4689 0.1419 -1.0000 -1.0000 3841016 1582457963.20 151.4917 59.9966 32.0000 1.9748 1.9785 416.5762 417.5184 0.1419 -1.0000 -1.0000 3841078 1582457963.30 151.4917 59.9966 32.0000 1.9745 1.9782 416.5239 417.4670 0.1420 -1.0000 -1.0000 3841157 1582457963.40 151.4917 59.9966 32.0000 1.9748 1.9785 416.5625 417.5053 0.1419 -1.0000 -1.0000 3841219 1582457963.50 151.5482 59.9966 32.0000 1.9747 1.9784 416.6445 417.5875 0.1418 -1.0000 -1.0000 3841297 1582457963.60 151.5482 59.9966 32.0000 1.9748 1.9785 416.7139 417.6568 0.1420 -1.0000 -1.0000 3841391 1582457963.70 151.5482 59.9966 32.0000 1.9751 1.9788 416.6152 417.5585 0.1419 -1.0000 -1.0000 3841454 1582457963.80 151.5482 59.9966 32.0000 1.9754 1.9790 416.3922 417.3344 0.1419 -1.0000 -1.0000 3841563 1582457963.90 151.5482 59.9966 32.0000 1.9754 1.9791 416.4447 417.3875 0.1420 -1.0000 -1.0000 3841625 1582457964.00 151.5229 59.9966 32.0000 1.9752 1.9789 416.4727 417.4145 0.1419 -1.0000 -1.0000 3841688 1582457964.10 151.5229 59.9966 32.0000 1.9748 1.9784 416.6097 417.5534 0.1419 -1.0000 -1.0000 3841766 1582457964.20 151.5229 59.9966 32.0000 1.9752 1.9789 416.6151 417.5570 0.1418 -1.0000 -1.0000 3841828 1582457964.30 151.5229 59.9966 32.0000 1.9757 1.9793 416.4131 417.3556 0.1420 -1.0000 -1.0000 3841891 1582457964.40 151.5229 59.9966 32.0000 1.9748 1.9785 416.6772 417.6200 0.1419 -1.0000 -1.0000 3841953 1582457964.50 151.5201 59.9967 32.0000 1.9744 1.9780 416.7511 417.6947 0.1420 -1.0000 -1.0000 3842047 1582457964.60 151.4981 59.9968 32.0000 1.9744 1.9781 416.6592 417.6026 0.1420 -1.0000 -1.0000 3842110 1582457964.70 151.4981 59.9968 32.0000 1.9749 1.9786 416.5378 417.4805 0.1419 -1.0000 -1.0000 3842188 1582457964.80 151.4981 59.9968 32.0000 1.9757 1.9794 416.5355 417.4783 0.1420 -1.0000 -1.0000 3842250 1582457964.90 151.4981 59.9968 32.0000 1.9755 1.9792 416.5421 417.4848 0.1419 -1.0000 -1.0000 3842313 1582457965.00 151.4981 59.9968 32.0000 1.9749 1.9785 416.6579 417.6001 0.1418 -1.0000 -1.0000 3842656 1582457965.10 151.4981 59.9968 32.0000 1.9742 1.9779 416.5906 417.5330 0.1419 -1.0000 -1.0000 3842719 1582457965.20 151.4644 59.9968 32.0000 1.9744 1.9781 416.5361 417.4789 0.1420 -1.0000 -1.0000 3842781 1582457965.30 151.4644 59.9968 32.0000 1.9748 1.9785 416.6214 417.5646 0.1419 -1.0000 -1.0000 3842844 1582457965.40 151.4644 59.9968 32.0000 1.9745 1.9782 416.6611 417.6041 0.1419 -1.0000 -1.0000 3842906 1582457965.50 151.4644 59.9968 32.0000 1.9742 1.9779 416.7004 417.6438 0.1420 -1.0000 -1.0000 3843328 1582457965.60 151.4644 59.9968 32.0000 1.9746 1.9783 416.5505 417.4942 0.1420 -1.0000 -1.0000 3843391 1582457965.70 151.4639 59.9968 32.0000 1.9750 1.9787 416.5351 417.4794 0.1422 -1.0000 -1.0000 3843454 1582457965.80 151.4554 59.9968 32.0000 1.9743 1.9780 416.5854 417.5275 0.1418 -1.0000 -1.0000 3843532 1582457965.90 151.4554 59.9968 32.0000 1.9741 1.9777 416.6100 417.5525 0.1419 -1.0000 -1.0000 3843594 1582457966.00 151.4554 59.9968 32.0000 1.9748 1.9785 416.6271 417.5714 0.1422 -1.0000 -1.0000 3843813 1582457966.10 151.4554 59.9968 32.0000 1.9750 1.9787 416.5648 417.5095 0.1422 -1.0000 -1.0000 3843891 1582457966.20 151.4554 59.9968 32.0000 1.9754 1.9790 416.5265 417.4696 0.1419 -1.0000 -1.0000 3843953 1582457966.30 151.5625 59.9968 32.0000 1.9752 1.9789 416.5066 417.4492 0.1419 -1.0000 -1.0000 3844016 1582457966.40 151.5625 59.9968 32.0000 1.9749 1.9786 416.6414 417.5850 0.1420 -1.0000 -1.0000 3844094 1582457966.50 151.5625 59.9968 32.0000 1.9754 1.9791 416.5283 417.4710 0.1420 -1.0000 -1.0000 3844156 1582457966.60 151.5625 59.9968 32.0000 1.9753 1.9790 416.4679 417.4112 0.1420 -1.0000 -1.0000 3844328 1582457966.70 151.5625 59.9968 32.0000 1.9750 1.9787 416.5808 417.5245 0.1420 -1.0000 -1.0000 3844391 1582457966.80 151.5613 59.9968 32.0000 1.9746 1.9782 416.7323 417.6750 0.1420 -1.0000 -1.0000 3844469 1582457966.90 151.5410 59.9968 32.0000 1.9741 1.9777 416.6615 417.6061 0.1422 -1.0000 -1.0000 3844532 1582457967.00 151.5410 59.9968 32.0000 1.9743 1.9780 416.6926 417.6372 0.1421 -1.0000 -1.0000 3844594 1582457967.10 151.5410 59.9968 32.0000 1.9750 1.9787 416.4873 417.4312 0.1421 -1.0000 -1.0000 3845078 1582457967.20 151.5410 59.9968 32.0000 1.9753 1.9790 416.5984 417.5428 0.1421 -1.0000 -1.0000 3845141 1582457967.30 151.5410 59.9968 32.0000 1.9745 1.9782 416.7019 417.6456 0.1420 -1.0000 -1.0000 3845219 1582457967.40 151.5527 59.9968 32.0000 1.9740 1.9777 416.6720 417.6170 0.1421 -1.0000 -1.0000 3845281 1582457967.50 151.5527 59.9968 32.0000 1.9743 1.9780 416.5678 417.5111 0.1421 -1.0000 -1.0000 3845360 1582457967.60 151.5527 59.9968 32.0000 1.9745 1.9781 416.5939 417.5379 0.1420 -1.0000 -1.0000 3845625 1582457967.70 151.5527 59.9968 32.0000 1.9738 1.9774 416.7011 417.6458 0.1422 -1.0000 -1.0000 3845688 1582457967.80 151.5527 59.9968 32.0000 1.9748 1.9785 416.7138 417.6590 0.1422 -1.0000 -1.0000 3845766 1582457967.90 151.5501 59.9968 32.0000 1.9748 1.9785 416.5326 417.4763 0.1421 -1.0000 -1.0000 3845828 1582457968.00 151.5374 59.9968 32.0000 1.9747 1.9784 416.5522 417.4958 0.1420 -1.0000 -1.0000 3845891 1582457968.10 151.5374 59.9968 32.0000 1.9746 1.9782 416.6211 417.5669 0.1423 -1.0000 -1.0000 3846469 1582457968.20 151.5374 59.9968 32.0000 1.9742 1.9779 416.6627 417.6067 0.1420 -1.0000 -1.0000 3846532 1582457968.30 151.5374 59.9968 32.0000 1.9741 1.9777 416.5469 417.4910 0.1421 -1.0000 -1.0000 3846594 1582457968.40 151.5374 59.9968 32.0000 1.9749 1.9786 416.4317 417.3747 0.1420 -1.0000 -1.0000 3846672 1582457968.50 151.5404 59.9968 32.0000 1.9746 1.9782 416.4924 417.4363 0.1421 -1.0000 -1.0000 3846735 1582457968.60 151.5404 59.9968 32.0000 1.9745 1.9782 416.5933 417.5369 0.1420 -1.0000 -1.0000 3846797 1582457968.70 151.5404 59.9968 32.0000 1.9743 1.9780 416.6000 417.5441 0.1422 -1.0000 -1.0000 3846860 1582457968.80 151.5404 59.9968 32.0000 1.9741 1.9778 416.4729 417.4174 0.1422 -1.0000 -1.0000 3846922 1582457968.90 151.5404 59.9968 32.0000 1.9744 1.9781 416.5219 417.4661 0.1422 -1.0000 -1.0000 3846985 1582457969.00 151.5371 59.9968 32.0000 1.9745 1.9781 416.5483 417.4925 0.1421 -1.0000 -1.0000 3847063 1582457969.10 151.4709 59.9968 32.0000 1.9735 1.9771 416.6499 417.5937 0.1421 -1.0000 -1.0000 3847125 1582457969.20 151.4709 59.9968 32.0000 1.9748 1.9785 416.6151 417.5597 0.1422 -1.0000 -1.0000 3847188 1582457969.30 151.4709 59.9968 32.0000 1.9747 1.9784 416.4593 417.4035 0.1421 -1.0000 -1.0000 3847266 1582457969.40 151.4709 59.9968 32.0000 1.9751 1.9788 416.3667 417.3090 0.1419 -1.0000 -1.0000 3847328 1582457969.50 151.4709 59.9968 32.0000 1.9745 1.9782 416.7236 417.6667 0.1420 -1.0000 -1.0000 3847391 1582457969.60 151.4709 59.9968 32.0000 1.9738 1.9775 416.6473 417.5917 0.1422 -1.0000 -1.0000 3847454 1582457969.70 151.4709 59.9968 32.0000 1.9744 1.9780 416.5493 417.4934 0.1421 -1.0000 -1.0000 3847844 1582457969.80 151.4958 59.9964 32.0000 1.9750 1.9787 416.5306 417.4739 0.1420 -1.0000 -1.0000 3847922 1582457969.90 151.4958 59.9964 32.0000 1.9740 1.9776 416.5869 417.5301 0.1421 -1.0000 -1.0000 3847985 1582457970.00 151.4958 59.9964 32.0000 1.9731 1.9768 416.6069 417.5514 0.1421 -1.0000 -1.0000 3848047 1582457970.10 151.4958 59.9964 32.0000 1.9745 1.9782 416.6610 417.6044 0.1419 -1.0000 -1.0000 3848125 1582457970.20 151.4958 59.9964 32.0000 1.9749 1.9786 416.4807 417.4237 0.1419 -1.0000 -1.0000 3848188 1582457970.30 151.4958 59.9964 32.0000 1.9752 1.9789 416.4993 417.4420 0.1419 -1.0000 -1.0000 3848250 1582457970.40 151.4958 59.9964 32.0000 1.9734 1.9771 416.5543 417.4966 0.1418 -1.0000 -1.0000 3848328 1582457970.50 151.4420 59.9964 32.0000 1.9732 1.9769 416.6973 417.6418 0.1420 -1.0000 -1.0000 3848391 1582457970.60 151.4420 59.9964 32.0000 1.9746 1.9782 416.6301 417.5732 0.1420 -1.0000 -1.0000 3848453 1582457970.70 151.4420 59.9964 32.0000 1.9750 1.9787 416.4762 417.4199 0.1420 -1.0000 -1.0000 3848594 1582457970.80 151.4420 59.9964 32.0000 1.9742 1.9779 416.3962 417.3374 0.1418 -1.0000 -1.0000 3848656 1582457970.90 151.4420 59.9964 32.0000 1.9748 1.9785 416.4942 417.4367 0.1419 -1.0000 -1.0000 3848719 1582457971.00 151.4420 59.9964 32.0000 1.9745 1.9782 416.4716 417.4148 0.1421 -1.0000 -1.0000 3848797 1582457971.10 151.4420 59.9964 32.0000 1.9742 1.9779 416.3298 417.2736 0.1421 -1.0000 -1.0000 3848860 1582457971.20 151.4420 59.9964 32.0000 1.9749 1.9786 416.4455 417.3889 0.1420 -1.0000 -1.0000 3849578 1582457971.30 151.4420 59.9964 32.0000 1.9747 1.9784 416.5360 417.4783 0.1418 -1.0000 -1.0000 3849641 1582457971.40 151.4420 59.9964 32.0000 1.9739 1.9776 416.6596 417.6019 0.1418 -1.0000 -1.0000 3849703 1582457971.50 151.4420 59.9964 32.0000 1.9743 1.9780 416.5902 417.5333 0.1420 -1.0000 -1.0000 3849781 1582457971.60 151.4840 59.9964 32.0000 1.9749 1.9786 416.5176 417.4603 0.1419 -1.0000 -1.0000 3849844 1582457971.70 151.4840 59.9964 32.0000 1.9746 1.9782 416.4322 417.3740 0.1418 -1.0000 -1.0000 3849906 1582457971.80 151.4840 59.9964 32.0000 1.9742 1.9779 416.6076 417.5495 0.1417 -1.0000 -1.0000 3849985 1582457971.90 151.4840 59.9964 32.0000 1.9735 1.9772 416.5937 417.5350 0.1417 -1.0000 -1.0000 3850047 1582457972.00 151.4840 59.9964 32.0000 1.9742 1.9779 416.6754 417.6181 0.1419 -1.0000 -1.0000 3850110 1582457972.10 151.4840 59.9964 32.0000 1.9743 1.9779 416.6442 417.5861 0.1418 -1.0000 -1.0000 3850172 1582457972.20 151.4788 59.9964 32.0000 1.9744 1.9780 416.5364 417.4791 0.1418 -1.0000 -1.0000 3850813 1582457972.30 151.4597 59.9964 32.0000 1.9747 1.9784 416.6396 417.5804 0.1416 -1.0000 -1.0000 3850875 1582457972.40 151.4597 59.9964 32.0000 1.9744 1.9780 416.6967 417.6386 0.1418 -1.0000 -1.0000 3850954 1582457972.50 151.4597 59.9964 32.0000 1.9742 1.9779 416.6106 417.5532 0.1419 -1.0000 -1.0000 3851016 1582457972.60 151.4597 59.9964 32.0000 1.9748 1.9784 416.5034 417.4463 0.1420 -1.0000 -1.0000 3851078 1582457972.70 151.4597 59.9964 32.0000 1.9741 1.9778 416.4983 417.4401 0.1417 -1.0000 -1.0000 3851156 1582457972.80 151.4607 59.9964 32.0000 1.9749 1.9786 416.5587 417.5009 0.1418 -1.0000 -1.0000 3851219 1582457972.90 151.4607 59.9964 32.0000 1.9749 1.9786 416.6835 417.6256 0.1418 -1.0000 -1.0000 3851281 1582457973.00 151.4607 59.9964 32.0000 1.9747 1.9783 416.5846 417.5264 0.1417 -1.0000 -1.0000 3851344 1582457973.10 151.4607 59.9964 32.0000 1.9749 1.9786 416.3338 417.2742 0.1416 -1.0000 -1.0000 3851406 1582457973.20 151.4607 59.9964 32.0000 1.9745 1.9782 416.5628 417.5036 0.1416 -1.0000 -1.0000 3851469 1582457973.30 151.4607 59.9964 32.0000 1.9741 1.9778 416.6238 417.5647 0.1417 -1.0000 -1.0000 3851547 1582457973.40 151.4607 59.9964 32.0000 1.9747 1.9784 416.5207 417.4627 0.1419 -1.0000 -1.0000 3851641 1582457973.50 151.4607 59.9964 32.0000 1.9746 1.9783 416.4695 417.4107 0.1416 -1.0000 -1.0000 3851766 1582457973.60 151.4607 59.9964 32.0000 1.9747 1.9783 416.4627 417.4025 0.1415 -1.0000 -1.0000 3851844 1582457973.70 151.4607 59.9964 32.0000 1.9745 1.9782 416.6668 417.6084 0.1418 -1.0000 -1.0000 3851906 1582457973.80 151.4607 59.9964 32.0000 1.9738 1.9774 416.6775 417.6192 0.1417 -1.0000 -1.0000 3852047 1582457973.90 151.7763 59.9964 32.0000 1.9739 1.9775 416.6423 417.5834 0.1417 -1.0000 -1.0000 3852141 1582457974.00 151.7763 59.9964 32.0000 1.9748 1.9785 416.4672 417.4104 0.1421 -1.0000 -1.0000 3852203 1582457974.10 151.7763 59.9964 32.0000 1.9747 1.9784 416.4441 417.3862 0.1419 -1.0000 -1.0000 3852266 1582457974.20 151.7763 59.9964 32.0000 1.9741 1.9778 416.5448 417.4872 0.1418 -1.0000 -1.0000 3852328 1582457974.30 151.7763 59.9964 32.0000 1.9745 1.9782 416.7298 417.6733 0.1421 -1.0000 -1.0000 3852391 1582457974.40 151.7763 59.9964 32.0000 1.9747 1.9784 416.7530 417.6947 0.1418 -1.0000 -1.0000 3852469 1582457974.50 151.7763 59.9964 32.0000 1.9754 1.9791 416.5750 417.5177 0.1418 -1.0000 -1.0000 3852532 1582457974.60 151.7763 59.9964 32.0000 1.9765 1.9802 416.5746 417.5163 0.1417 -1.0000 -1.0000 3852594 1582457974.70 151.7763 59.9964 32.0000 1.9755 1.9792 416.7104 417.6528 0.1418 -1.0000 -1.0000 3852672 1582457974.80 151.7763 59.9964 32.0000 1.9757 1.9793 416.8150 417.7572 0.1418 -1.0000 -1.0000 3852735 1582457974.90 151.7763 59.9964 32.0000 1.9765 1.9802 416.6797 417.6218 0.1418 -1.0000 -1.0000 3852797 1582457975.00 151.7422 59.9971 32.0000 1.9772 1.9809 416.6059 417.5483 0.1419 -1.0000 -1.0000 3852875 1582457975.10 151.7422 59.9971 32.0000 1.9760 1.9797 416.5987 417.5419 0.1419 -1.0000 -1.0000 3852938 1582457975.20 151.7422 59.9971 32.0000 1.9755 1.9792 416.7036 417.6465 0.1419 -1.0000 -1.0000 3853000 1582457975.30 151.7422 59.9971 32.0000 1.9752 1.9789 416.8179 417.7622 0.1421 -1.0000 -1.0000 3853204 1582457975.40 151.7422 59.9971 32.0000 1.9758 1.9795 416.7425 417.6842 0.1417 -1.0000 -1.0000 3853266 1582457975.50 151.7422 59.9971 32.0000 1.9758 1.9795 416.6228 417.5645 0.1418 -1.0000 -1.0000 3853344 1582457975.60 151.7138 59.9971 32.0000 1.9762 1.9799 416.6474 417.5904 0.1420 -1.0000 -1.0000 3853406 1582457975.70 151.7070 59.9971 32.0000 1.9750 1.9786 416.8168 417.7602 0.1419 -1.0000 -1.0000 3853469 1582457975.80 151.7070 59.9971 32.0000 1.9747 1.9784 416.7350 417.6776 0.1418 -1.0000 -1.0000 3854094 1582457975.90 151.7070 59.9971 32.0000 1.9758 1.9795 416.6226 417.5648 0.1419 -1.0000 -1.0000 3854156 1582457976.00 151.7070 59.9971 32.0000 1.9750 1.9787 416.6647 417.6083 0.1420 -1.0000 -1.0000 3854219 1582457976.10 151.7070 59.9971 32.0000 1.9745 1.9782 416.7365 417.6798 0.1419 -1.0000 -1.0000 3854297 1582457976.20 151.6104 59.9971 32.0000 1.9748 1.9785 416.7824 417.7256 0.1419 -1.0000 -1.0000 3854360 1582457976.30 151.6104 59.9971 32.0000 1.9746 1.9783 416.6936 417.6362 0.1418 -1.0000 -1.0000 3854422 1582457976.40 151.6104 59.9971 32.0000 1.9750 1.9786 416.4966 417.4386 0.1418 -1.0000 -1.0000 3854500 1582457976.50 151.6104 59.9971 32.0000 1.9756 1.9792 416.5843 417.5263 0.1418 -1.0000 -1.0000 3854563 1582457976.60 151.6104 59.9971 32.0000 1.9744 1.9780 416.6917 417.6337 0.1417 -1.0000 -1.0000 3854625 1582457976.70 151.6020 59.9971 32.0000 1.9739 1.9776 416.7561 417.6987 0.1418 -1.0000 -1.0000 3854688 1582457976.80 151.5745 59.9971 32.0000 1.9742 1.9779 416.4895 417.4320 0.1419 -1.0000 -1.0000 3854766 1582457976.90 151.5745 59.9971 32.0000 1.9751 1.9788 416.5031 417.4450 0.1418 -1.0000 -1.0000 3854829 1582457977.00 151.5745 59.9971 32.0000 1.9748 1.9785 416.5697 417.5124 0.1419 -1.0000 -1.0000 3854891 1582457977.10 151.5745 59.9971 32.0000 1.9741 1.9778 416.7270 417.6691 0.1418 -1.0000 -1.0000 3854954 1582457977.20 151.5745 59.9971 32.0000 1.9740 1.9777 416.7608 417.7031 0.1417 -1.0000 -1.0000 3855016 1582457977.30 151.5492 59.9971 32.0000 1.9744 1.9780 416.6703 417.6125 0.1418 -1.0000 -1.0000 3855094 1582457977.40 151.5492 59.9971 32.0000 1.9748 1.9785 416.6030 417.5456 0.1418 -1.0000 -1.0000 3855313 1582457977.50 151.5492 59.9971 32.0000 1.9755 1.9792 416.5073 417.4486 0.1418 -1.0000 -1.0000 3855391 1582457977.60 151.5492 59.9971 32.0000 1.9746 1.9782 416.6095 417.5519 0.1418 -1.0000 -1.0000 3855454 1582457977.70 151.5492 59.9971 32.0000 1.9742 1.9779 416.6889 417.6312 0.1418 -1.0000 -1.0000 3855547 1582457977.80 151.5492 59.9971 32.0000 1.9743 1.9780 416.6533 417.5957 0.1419 -1.0000 -1.0000 3855610 1582457977.90 151.5492 59.9971 32.0000 1.9745 1.9782 416.4991 417.4406 0.1416 -1.0000 -1.0000 3855688 1582457978.00 151.5000 59.9971 32.0000 1.9739 1.9776 416.5511 417.4923 0.1417 -1.0000 -1.0000 3855750 1582457978.10 151.5000 59.9971 32.0000 1.9740 1.9777 416.6610 417.6031 0.1418 -1.0000 -1.0000 3855813 1582457978.20 151.5000 59.9971 32.0000 1.9744 1.9781 416.6820 417.6242 0.1417 -1.0000 -1.0000 3855891 1582457978.30 151.5000 59.9971 32.0000 1.9744 1.9780 416.6021 417.5440 0.1418 -1.0000 -1.0000 3855953 1582457978.40 151.5000 59.9971 32.0000 1.9752 1.9789 416.5238 417.4653 0.1417 -1.0000 -1.0000 3856078 1582457978.50 151.4876 59.9971 32.0000 1.9754 1.9790 416.5735 417.5144 0.1417 -1.0000 -1.0000 3856141 1582457978.60 151.4864 59.9971 32.0000 1.9753 1.9790 416.7603 417.7022 0.1417 -1.0000 -1.0000 3856203 1582457978.70 151.4864 59.9971 32.0000 1.9751 1.9788 416.6815 417.6223 0.1416 -1.0000 -1.0000 3856281 1582457978.80 151.4864 59.9971 32.0000 1.9748 1.9785 416.5825 417.5232 0.1416 -1.0000 -1.0000 3856344 1582457978.90 151.4864 59.9971 32.0000 1.9749 1.9785 416.5037 417.4443 0.1416 -1.0000 -1.0000 3857047 1582457979.00 151.4852 59.9971 32.0000 1.9738 1.9774 416.6251 417.5662 0.1417 -1.0000 -1.0000 3857110 1582457979.10 151.4637 59.9971 32.0000 1.9745 1.9782 416.6741 417.6162 0.1417 -1.0000 -1.0000 3857172 1582457979.20 151.4637 59.9971 32.0000 1.9750 1.9786 416.6364 417.5773 0.1416 -1.0000 -1.0000 3857235 1582457979.30 151.4637 59.9971 32.0000 1.9746 1.9783 416.5542 417.4951 0.1417 -1.0000 -1.0000 3857313 1582457979.40 151.4637 59.9971 32.0000 1.9750 1.9786 416.6744 417.6154 0.1416 -1.0000 -1.0000 3857375 1582457979.50 151.4637 59.9971 32.0000 1.9740 1.9776 416.6755 417.6161 0.1416 -1.0000 -1.0000 3857454 1582457979.60 151.4459 59.9971 32.0000 1.9741 1.9778 416.7022 417.6441 0.1418 -1.0000 -1.0000 3857516 1582457979.70 151.4445 59.9971 32.0000 1.9749 1.9786 416.6808 417.6212 0.1415 -1.0000 -1.0000 3857578 1582457979.80 151.4445 59.9971 32.0000 1.9751 1.9788 416.6188 417.5595 0.1416 -1.0000 -1.0000 3857641 1582457979.90 151.4445 59.9971 32.0000 1.9747 1.9783 416.7386 417.6806 0.1418 -1.0000 -1.0000 3857828 1582457980.00 151.4445 59.9971 32.0000 1.9746 1.9783 416.7813 417.7232 0.1417 -1.0000 -1.0000 3857891 1582457980.10 151.4445 59.9971 32.0000 1.9739 1.9776 416.6671 417.6088 0.1417 -1.0000 -1.0000 3857969 1582457980.20 151.4445 59.9971 32.0000 1.9752 1.9788 416.5481 417.4888 0.1416 -1.0000 -1.0000 3858032 1582457980.30 151.4473 59.9971 32.0000 1.9740 1.9776 416.7033 417.6445 0.1417 -1.0000 -1.0000 3858094 1582457980.40 151.4523 59.9971 32.0000 1.9739 1.9776 416.7577 417.6999 0.1418 -1.0000 -1.0000 3858172 1582457980.50 151.4523 59.9971 32.0000 1.9745 1.9782 416.7021 417.6435 0.1417 -1.0000 -1.0000 3858297 1582457980.60 151.4523 59.9971 32.0000 1.9751 1.9788 416.5011 417.4422 0.1417 -1.0000 -1.0000 3858360 1582457980.70 151.4523 59.9971 32.0000 1.9743 1.9780 416.5520 417.4933 0.1417 -1.0000 -1.0000 3858438 1582457980.80 151.4523 59.9971 32.0000 1.9739 1.9776 416.6975 417.6382 0.1416 -1.0000 -1.0000 3858500 1582457980.90 151.4654 59.9971 32.0000 1.9741 1.9778 416.7889 417.7312 0.1418 -1.0000 -1.0000 3858563 1582457981.00 151.4654 59.9971 32.0000 1.9749 1.9786 416.6220 417.5641 0.1417 -1.0000 -1.0000 3858797 1582457981.10 151.4654 59.9971 32.0000 1.9751 1.9787 416.5846 417.5258 0.1417 -1.0000 -1.0000 3858860 1582457981.20 151.4654 59.9971 32.0000 1.9749 1.9785 416.6470 417.5877 0.1416 -1.0000 -1.0000 3858922 1582457981.30 151.4654 59.9971 32.0000 1.9743 1.9780 416.7132 417.6537 0.1415 -1.0000 -1.0000 3859000 1582457981.40 151.4882 59.9971 32.0000 1.9739 1.9775 416.5825 417.5231 0.1417 -1.0000 -1.0000 3859063 1582457981.50 151.4939 59.9971 32.0000 1.9750 1.9786 416.5579 417.4987 0.1416 -1.0000 -1.0000 3859813 1582457981.60 151.4939 59.9971 32.0000 1.9744 1.9781 416.6586 417.6000 0.1416 -1.0000 -1.0000 3859875 1582457981.70 151.4939 59.9971 32.0000 1.9741 1.9778 416.7583 417.6991 0.1415 -1.0000 -1.0000 3900000 1582457981.80 151.4939 59.9971 32.0000 1.9744 1.9780 416.6571 417.5982 0.1417 -1.0000 -1.0000 3900078 1582457981.90 151.4939 59.9971 32.0000 1.9752 1.9788 416.4359 417.3770 0.1417 -1.0000 -1.0000 3900141 1582457982.00 151.5233 59.9971 32.0000 1.9754 1.9791 416.5520 417.4923 0.1416 -1.0000 -1.0000 3900203 1582457982.10 151.5252 59.9971 32.0000 1.9744 1.9781 416.6323 417.5730 0.1416 -1.0000 -1.0000 3900281 1582457982.20 151.5252 59.9971 32.0000 1.9752 1.9789 416.6553 417.5965 0.1416 -1.0000 -1.0000 3900344 1582457982.30 151.5252 59.9971 32.0000 1.9750 1.9787 416.5476 417.4877 0.1416 -1.0000 -1.0000 3900406 1582457982.40 151.5252 59.9971 32.0000 1.9753 1.9790 416.5692 417.5100 0.1415 -1.0000 -1.0000 3900485 1582457982.50 151.5252 59.9971 32.0000 1.9754 1.9791 416.6108 417.5515 0.1416 -1.0000 -1.0000 3900547 1582457982.60 151.5285 59.9971 32.0000 1.9751 1.9787 416.7265 417.6681 0.1416 -1.0000 -1.0000 3900610 1582457982.70 151.5285 59.9971 32.0000 1.9753 1.9790 416.6567 417.5965 0.1415 -1.0000 -1.0000 3900688 1582457982.80 151.5285 59.9971 32.0000 1.9752 1.9788 416.5135 417.4545 0.1417 -1.0000 -1.0000 3900735 1582457982.90 151.5285 59.9971 32.0000 1.9746 1.9782 416.6160 417.5570 0.1415 -1.0000 -1.0000 3900797 1582457983.00 151.5285 59.9971 32.0000 1.9738 1.9775 416.7829 417.7237 0.1415 -1.0000 -1.0000 3900875 1582457983.10 151.6016 59.9971 32.0000 1.9747 1.9783 416.6743 417.6144 0.1415 -1.0000 -1.0000 3900938 1582457983.20 151.6016 59.9971 32.0000 1.9754 1.9790 416.6017 417.5426 0.1416 -1.0000 -1.0000 3901000 1582457983.30 151.6016 59.9971 32.0000 1.9751 1.9788 416.5198 417.4583 0.1413 -1.0000 -1.0000 3901078 1582457983.40 151.6016 59.9971 32.0000 1.9742 1.9779 416.7784 417.7184 0.1414 -1.0000 -1.0000 3901141 1582457983.50 151.6016 59.9971 32.0000 1.9742 1.9778 416.7556 417.6953 0.1414 -1.0000 -1.0000 3901219 1582457983.60 151.6016 59.9971 32.0000 1.9752 1.9788 416.7515 417.6914 0.1415 -1.0000 -1.0000 3901281 1582457983.70 151.6016 59.9971 32.0000 1.9755 1.9792 416.6502 417.5919 0.1416 -1.0000 -1.0000 3901344 1582457983.80 151.6384 59.9971 32.0000 1.9757 1.9793 416.7688 417.7089 0.1414 -1.0000 -1.0000 3901406 1582457983.90 151.6384 59.9971 32.0000 1.9747 1.9784 416.8342 417.7740 0.1414 -1.0000 -1.0000 3901469 1582457984.00 151.6384 59.9971 32.0000 1.9743 1.9780 416.8657 417.8066 0.1416 -1.0000 -1.0000 3901532 1582457984.10 151.6384 59.9971 32.0000 1.9757 1.9793 416.7248 417.6643 0.1414 -1.0000 -1.0000 3902078 1582457984.20 151.6384 59.9971 32.0000 1.9757 1.9794 416.5353 417.4752 0.1415 -1.0000 -1.0000 3902141 1582457984.30 151.6592 59.9971 32.0000 1.9757 1.9793 416.5293 417.4692 0.1415 -1.0000 -1.0000 3902203 1582457984.40 151.6592 59.9971 32.0000 1.9755 1.9792 416.6834 417.6236 0.1414 -1.0000 -1.0000 3902281 1582457984.50 151.6592 59.9971 32.0000 1.9744 1.9781 416.7835 417.7229 0.1413 -1.0000 -1.0000 3902344 1582457984.60 151.6592 59.9971 32.0000 1.9755 1.9792 416.6892 417.6282 0.1413 -1.0000 -1.0000 3902422 1582457984.70 151.6592 59.9971 32.0000 1.9751 1.9788 416.5518 417.4910 0.1413 -1.0000 -1.0000 3902485 1582457984.80 151.6592 59.9971 32.0000 1.9757 1.9793 416.6936 417.6326 0.1413 -1.0000 -1.0000 3902547 1582457984.90 151.6319 59.9975 32.0000 1.9750 1.9786 416.7846 417.7246 0.1415 -1.0000 -1.0000 3902610 1582457985.00 151.6319 59.9975 32.0000 1.9755 1.9791 416.6691 417.6083 0.1413 -1.0000 -1.0000 3902688 1582457985.10 151.6319 59.9975 32.0000 1.9751 1.9787 416.6046 417.5431 0.1413 -1.0000 -1.0000 3902875 1582457985.20 151.6319 59.9975 32.0000 1.9750 1.9787 416.6711 417.6098 0.1412 -1.0000 -1.0000 3902938 1582457985.30 151.6319 59.9975 32.0000 1.9743 1.9779 416.7737 417.7133 0.1414 -1.0000 -1.0000 3903000 1582457985.40 151.5987 59.9975 32.0000 1.9751 1.9787 416.6650 417.6041 0.1413 -1.0000 -1.0000 3903063 1582457985.50 151.5987 59.9975 32.0000 1.9755 1.9791 416.5883 417.5265 0.1412 -1.0000 -1.0000 3903141 1582457985.60 151.5987 59.9975 32.0000 1.9752 1.9789 416.5465 417.4845 0.1412 -1.0000 -1.0000 3903329 1582457985.70 151.5987 59.9975 32.0000 1.9746 1.9783 416.7841 417.7224 0.1412 -1.0000 -1.0000 3903391 1582457985.80 151.5987 59.9975 32.0000 1.9740 1.9777 416.8518 417.7902 0.1411 -1.0000 -1.0000 3903469 1582457985.90 151.5855 59.9975 32.0000 1.9742 1.9779 416.7266 417.6649 0.1412 -1.0000 -1.0000 3903532 1582457986.00 151.5328 59.9975 32.0000 1.9751 1.9788 416.6191 417.5568 0.1412 -1.0000 -1.0000 3903594 1582457986.10 151.5328 59.9975 32.0000 1.9746 1.9783 416.7882 417.7267 0.1412 -1.0000 -1.0000 3903828 1582457986.20 151.5328 59.9975 32.0000 1.9745 1.9781 416.8230 417.7613 0.1411 -1.0000 -1.0000 3903891 1582457986.30 151.5328 59.9975 32.0000 1.9747 1.9784 416.8345 417.7731 0.1412 -1.0000 -1.0000 3903953 1582457986.40 151.5328 59.9975 32.0000 1.9753 1.9790 416.6410 417.5800 0.1412 -1.0000 -1.0000 3904032 1582457986.50 151.5411 59.9975 32.0000 1.9753 1.9790 416.5987 417.5359 0.1411 -1.0000 -1.0000 3904094 1582457986.60 151.5411 59.9975 32.0000 1.9742 1.9778 416.8219 417.7604 0.1412 -1.0000 -1.0000 3904156 1582457986.70 151.5411 59.9975 32.0000 1.9745 1.9781 416.8579 417.7954 0.1411 -1.0000 -1.0000 3904344 1582457986.80 151.5411 59.9975 32.0000 1.9755 1.9791 416.5897 417.5270 0.1410 -1.0000 -1.0000 3904406 1582457986.90 151.5411 59.9975 32.0000 1.9758 1.9794 416.6064 417.5433 0.1411 -1.0000 -1.0000 3904469 1582457987.00 151.5411 59.9975 32.0000 1.9746 1.9782 416.6431 417.5799 0.1410 -1.0000 -1.0000 3904547 1582457987.10 151.5108 59.9975 32.0000 1.9745 1.9781 416.8416 417.7788 0.1410 -1.0000 -1.0000 3904610 1582457987.20 151.5108 59.9975 32.0000 1.9745 1.9781 416.7572 417.6948 0.1411 -1.0000 -1.0000 3905063 1582457987.30 151.5108 59.9975 32.0000 1.9753 1.9789 416.5748 417.5125 0.1411 -1.0000 -1.0000 3905126 1582457987.40 151.5108 59.9975 32.0000 1.9743 1.9779 416.6343 417.5700 0.1410 -1.0000 -1.0000 3905188 1582457987.50 151.5108 59.9975 32.0000 1.9744 1.9781 416.7229 417.6605 0.1410 -1.0000 -1.0000 3905266 1582457987.60 151.5078 59.9975 32.0000 1.9743 1.9780 416.7631 417.7001 0.1410 -1.0000 -1.0000 3905328 1582457987.70 151.5078 59.9975 32.0000 1.9744 1.9780 416.6414 417.5802 0.1413 -1.0000 -1.0000 3905563 1582457987.80 151.5078 59.9975 32.0000 1.9756 1.9793 416.5188 417.4563 0.1411 -1.0000 -1.0000 3905626 1582457987.90 151.5078 59.9975 32.0000 1.9750 1.9787 416.5404 417.4759 0.1408 -1.0000 -1.0000 3905688 1582457988.00 151.5078 59.9975 32.0000 1.9746 1.9782 416.8021 417.7393 0.1410 -1.0000 -1.0000 3905750 1582457988.10 151.5139 59.9975 32.0000 1.9744 1.9780 416.7942 417.7319 0.1410 -1.0000 -1.0000 3905828 1582457988.20 151.5295 59.9975 32.0000 1.9751 1.9788 416.6373 417.5737 0.1409 -1.0000 -1.0000 3906032 1582457988.30 151.5295 59.9975 32.0000 1.9752 1.9788 416.5245 417.4608 0.1410 -1.0000 -1.0000 3906094 1582457988.40 151.5295 59.9975 32.0000 1.9744 1.9781 416.7748 417.7115 0.1409 -1.0000 -1.0000 3906172 1582457988.50 151.5295 59.9975 32.0000 1.9749 1.9785 416.7174 417.6535 0.1409 -1.0000 -1.0000 3906235 1582457988.60 151.5295 59.9975 32.0000 1.9749 1.9786 416.6343 417.5719 0.1412 -1.0000 -1.0000 3906297 1582457988.70 151.5758 59.9975 32.0000 1.9750 1.9786 416.6111 417.5491 0.1412 -1.0000 -1.0000 3907110 1582457988.80 151.5758 59.9975 32.0000 1.9749 1.9786 416.6457 417.5834 0.1411 -1.0000 -1.0000 3907172 1582457988.90 151.5758 59.9975 32.0000 1.9740 1.9777 416.7082 417.6446 0.1409 -1.0000 -1.0000 3907235 1582457989.00 151.5758 59.9975 32.0000 1.9741 1.9777 416.8015 417.7383 0.1410 -1.0000 -1.0000 3907297 1582457989.10 151.5758 59.9975 32.0000 1.9747 1.9784 416.7144 417.6520 0.1411 -1.0000 -1.0000 3907360 1582457989.20 151.5522 59.9975 32.0000 1.9750 1.9787 416.5611 417.4982 0.1410 -1.0000 -1.0000 3907422 1582457989.30 151.5387 59.9975 32.0000 1.9751 1.9788 416.5372 417.4729 0.1409 -1.0000 -1.0000 3907500 1582457989.40 151.5387 59.9975 32.0000 1.9743 1.9779 416.7799 417.7166 0.1409 -1.0000 -1.0000 3907563 1582457989.50 151.5387 59.9975 32.0000 1.9743 1.9780 416.6833 417.6198 0.1410 -1.0000 -1.0000 3907641 1582457989.60 151.5387 59.9975 32.0000 1.9749 1.9785 416.6591 417.5958 0.1409 -1.0000 -1.0000 3907703 1582457989.70 151.5387 59.9975 32.0000 1.9745 1.9782 416.5894 417.5263 0.1410 -1.0000 -1.0000 3907766 1582457989.80 151.5470 59.9976 32.0000 1.9740 1.9776 416.6863 417.6233 0.1408 -1.0000 -1.0000 3907828 1582457989.90 151.5686 59.9977 32.0000 1.9739 1.9776 416.7344 417.6721 0.1411 -1.0000 -1.0000 3907891 1582457990.00 151.5686 59.9977 32.0000 1.9744 1.9781 416.6377 417.5746 0.1410 -1.0000 -1.0000 3907953 1582457990.10 151.5686 59.9977 32.0000 1.9749 1.9785 416.5489 417.4852 0.1409 -1.0000 -1.0000 3908032 1582457990.20 151.5686 59.9977 32.0000 1.9753 1.9789 416.4578 417.3938 0.1410 -1.0000 -1.0000 3908094 1582457990.30 151.5686 59.9977 32.0000 1.9748 1.9785 416.6685 417.6044 0.1409 -1.0000 -1.0000 3908156 1582457990.40 151.5532 59.9977 32.0000 1.9738 1.9774 416.7707 417.7089 0.1411 -1.0000 -1.0000 3908235 1582457990.50 151.5532 59.9977 32.0000 1.9736 1.9773 416.7769 417.7142 0.1410 -1.0000 -1.0000 3908297 1582457990.60 151.5532 59.9977 32.0000 1.9741 1.9778 416.6980 417.6359 0.1411 -1.0000 -1.0000 3908360 1582457990.70 151.5532 59.9977 32.0000 1.9743 1.9779 416.5417 417.4782 0.1409 -1.0000 -1.0000 3908610 1582457990.80 151.5532 59.9977 32.0000 1.9744 1.9780 416.6773 417.6133 0.1409 -1.0000 -1.0000 3908672 1582457990.90 151.5532 59.9977 32.0000 1.9740 1.9777 416.8203 417.7577 0.1410 -1.0000 -1.0000 3908735 1582457991.00 151.5507 59.9977 32.0000 1.9742 1.9779 416.6365 417.5736 0.1410 -1.0000 -1.0000 3908797 1582457991.10 151.5513 59.9977 32.0000 1.9741 1.9777 416.4881 417.4245 0.1409 -1.0000 -1.0000 3908875 1582457991.20 151.5513 59.9977 32.0000 1.9756 1.9792 416.4996 417.4366 0.1411 -1.0000 -1.0000 3909000 1582457991.30 151.5513 59.9977 32.0000 1.9741 1.9778 416.6197 417.5570 0.1411 -1.0000 -1.0000 3909078 1582457991.40 151.5513 59.9977 32.0000 1.9740 1.9776 416.7799 417.7182 0.1413 -1.0000 -1.0000 3909141 1582457991.50 151.5513 59.9977 32.0000 1.9749 1.9785 416.5587 417.4967 0.1411 -1.0000 -1.0000 3909219 1582457991.60 151.4617 59.9977 32.0000 1.9746 1.9782 416.5025 417.4406 0.1412 -1.0000 -1.0000 3909281 1582457991.70 151.4617 59.9977 32.0000 1.9749 1.9786 416.5259 417.4636 0.1411 -1.0000 -1.0000 3909344 1582457991.80 151.4617 59.9977 32.0000 1.9739 1.9775 416.6005 417.5379 0.1411 -1.0000 -1.0000 3909594 1582457991.90 151.4617 59.9977 32.0000 1.9743 1.9779 416.6111 417.5491 0.1412 -1.0000 -1.0000 3909656 1582457992.00 151.4617 59.9977 32.0000 1.9749 1.9785 416.5198 417.4577 0.1412 -1.0000 -1.0000 3909719 1582457992.10 151.4617 59.9977 32.0000 1.9749 1.9785 416.5877 417.5254 0.1413 -1.0000 -1.0000 3909781 1582457992.20 151.4956 59.9977 32.0000 1.9737 1.9774 416.7150 417.6531 0.1412 -1.0000 -1.0000 3909844 1582457992.30 151.5023 59.9977 32.0000 1.9736 1.9773 416.8077 417.7476 0.1414 -1.0000 -1.0000 3910078 1582457992.40 151.5023 59.9977 32.0000 1.9734 1.9771 416.6690 417.6080 0.1414 -1.0000 -1.0000 3910156 1582457992.50 151.5023 59.9977 32.0000 1.9746 1.9783 416.6417 417.5810 0.1413 -1.0000 -1.0000 3910219 1582457992.60 151.5023 59.9977 32.0000 1.9751 1.9787 416.5253 417.4641 0.1413 -1.0000 -1.0000 3910281 1582457992.70 151.5023 59.9977 32.0000 1.9749 1.9785 416.6091 417.5483 0.1414 -1.0000 -1.0000 3910360 1582457992.80 151.5095 59.9977 32.0000 1.9745 1.9782 416.7896 417.7294 0.1414 -1.0000 -1.0000 3910813 1582457992.90 151.5095 59.9977 32.0000 1.9737 1.9774 416.7222 417.6618 0.1414 -1.0000 -1.0000 3910875 1582457993.00 151.5095 59.9977 32.0000 1.9751 1.9788 416.5949 417.5354 0.1415 -1.0000 -1.0000 3910953 1582457993.10 151.5095 59.9977 32.0000 1.9748 1.9785 416.5269 417.4659 0.1413 -1.0000 -1.0000 3911016 1582457993.20 151.5095 59.9977 32.0000 1.9748 1.9784 416.6483 417.5887 0.1415 -1.0000 -1.0000 3911078 1582457993.30 151.4848 59.9977 32.0000 1.9748 1.9785 416.5621 417.5024 0.1414 -1.0000 -1.0000 3911156 1582457993.40 151.4655 59.9977 32.0000 1.9751 1.9787 416.5382 417.4784 0.1416 -1.0000 -1.0000 3911219 1582457993.50 151.4655 59.9977 32.0000 1.9755 1.9791 416.5837 417.5241 0.1415 -1.0000 -1.0000 3911282 1582457993.60 151.4655 59.9977 32.0000 1.9747 1.9783 416.5348 417.4750 0.1415 -1.0000 -1.0000 3911344 1582457993.70 151.4655 59.9977 32.0000 1.9741 1.9777 416.6473 417.5867 0.1414 -1.0000 -1.0000 3911406 1582457993.80 151.4655 59.9977 32.0000 1.9742 1.9779 416.6924 417.6322 0.1414 -1.0000 -1.0000 3911610 1582457993.90 151.4388 59.9977 32.0000 1.9743 1.9780 416.7233 417.6633 0.1414 -1.0000 -1.0000 3911672 1582457994.00 151.4388 59.9977 32.0000 1.9753 1.9790 416.5682 417.5075 0.1415 -1.0000 -1.0000 3911735 1582457994.10 151.4388 59.9977 32.0000 1.9752 1.9789 416.5930 417.5341 0.1416 -1.0000 -1.0000 3911797 1582457994.20 151.4388 59.9977 32.0000 1.9738 1.9775 416.7082 417.6483 0.1414 -1.0000 -1.0000 3911860 1582457994.30 151.4388 59.9977 32.0000 1.9737 1.9774 416.6900 417.6308 0.1416 -1.0000 -1.0000 3912328 1582457994.40 151.4412 59.9977 32.0000 1.9743 1.9780 416.6700 417.6107 0.1415 -1.0000 -1.0000 3912406 1582457994.50 151.4623 59.9977 32.0000 1.9750 1.9787 416.5339 417.4734 0.1415 -1.0000 -1.0000 3912469 1582457994.60 151.4623 59.9977 32.0000 1.9745 1.9781 416.5347 417.4758 0.1417 -1.0000 -1.0000 3912532 1582457994.70 151.4623 59.9977 32.0000 1.9746 1.9783 416.6447 417.5865 0.1417 -1.0000 -1.0000 3912610 1582457994.80 151.4623 59.9977 32.0000 1.9742 1.9778 416.7714 417.7134 0.1417 -1.0000 -1.0000 3912672 1582457994.90 151.4623 59.9977 32.0000 1.9749 1.9786 416.5899 417.5307 0.1416 -1.0000 -1.0000 3912735 1582457995.00 151.5155 59.9967 32.0000 1.9751 1.9788 416.5219 417.4625 0.1416 -1.0000 -1.0000 3912797 1582457995.10 151.5199 59.9966 32.0000 1.9752 1.9789 416.5813 417.5216 0.1416 -1.0000 -1.0000 3912860 1582457995.20 151.5199 59.9966 32.0000 1.9743 1.9780 416.6555 417.5971 0.1417 -1.0000 -1.0000 3912922 1582457995.30 151.5199 59.9966 32.0000 1.9748 1.9785 416.7059 417.6479 0.1418 -1.0000 -1.0000 3913000 1582457995.40 151.5199 59.9966 32.0000 1.9750 1.9787 416.5836 417.5253 0.1417 -1.0000 -1.0000 3913063 1582457995.50 151.5199 59.9966 32.0000 1.9749 1.9786 416.5570 417.4977 0.1416 -1.0000 -1.0000 3913141 1582457995.60 151.5815 59.9966 32.0000 1.9742 1.9779 416.6654 417.6065 0.1415 -1.0000 -1.0000 3913203 1582457995.70 151.5815 59.9966 32.0000 1.9746 1.9783 416.7338 417.6753 0.1417 -1.0000 -1.0000 3913266 1582457995.80 151.5815 59.9966 32.0000 1.9754 1.9790 416.6299 417.5710 0.1416 -1.0000 -1.0000 3913328 1582457995.90 151.5815 59.9966 32.0000 1.9750 1.9786 416.5807 417.5195 0.1414 -1.0000 -1.0000 3914313 1582457996.00 151.5815 59.9966 32.0000 1.9747 1.9784 416.6100 417.5507 0.1416 -1.0000 -1.0000 3914375 1582457996.10 151.5536 59.9966 32.0000 1.9743 1.9780 416.7365 417.6785 0.1418 -1.0000 -1.0000 3914453 1582457996.20 151.5536 59.9966 32.0000 1.9738 1.9775 416.7905 417.7314 0.1416 -1.0000 -1.0000 3914516 1582457996.30 151.5536 59.9966 32.0000 1.9742 1.9779 416.6908 417.6329 0.1418 -1.0000 -1.0000 3914578 1582457996.40 151.5536 59.9966 32.0000 1.9747 1.9784 416.5290 417.4700 0.1416 -1.0000 -1.0000 3914656 1582457996.50 151.5536 59.9966 32.0000 1.9746 1.9783 416.6572 417.5985 0.1417 -1.0000 -1.0000 3914719 1582457996.60 151.5432 59.9966 32.0000 1.9729 1.9766 416.7077 417.6485 0.1416 -1.0000 -1.0000 3914782 1582457996.70 151.5212 59.9966 32.0000 1.9747 1.9784 416.7251 417.6664 0.1417 -1.0000 -1.0000 3914875 1582457996.80 151.5212 59.9966 32.0000 1.9748 1.9785 416.6046 417.5457 0.1416 -1.0000 -1.0000 3914938 1582457996.90 151.5212 59.9966 32.0000 1.9741 1.9777 416.4650 417.4051 0.1416 -1.0000 -1.0000 3915000 1582457997.00 151.5212 59.9966 32.0000 1.9743 1.9780 416.4615 417.4021 0.1416 -1.0000 -1.0000 3915078 1582457997.10 151.5212 59.9966 32.0000 1.9734 1.9771 416.5573 417.4982 0.1416 -1.0000 -1.0000 3915141 1582457997.20 151.5185 59.9966 32.0000 1.9737 1.9773 416.7429 417.6835 0.1415 -1.0000 -1.0000 3915203 1582457997.30 151.4994 59.9966 32.0000 1.9740 1.9777 416.5635 417.5032 0.1415 -1.0000 -1.0000 3915266 1582457997.40 151.4994 59.9966 32.0000 1.9742 1.9779 416.5145 417.4548 0.1416 -1.0000 -1.0000 3915594 1582457997.50 151.4994 59.9966 32.0000 1.9744 1.9781 416.4989 417.4399 0.1417 -1.0000 -1.0000 3915672 1582457997.60 151.5114 59.9966 32.0000 1.9735 1.9772 416.6403 417.5819 0.1417 -1.0000 -1.0000 3915735 1582457997.70 151.5147 59.9966 32.0000 1.9742 1.9778 416.5892 417.5306 0.1417 -1.0000 -1.0000 3915797 1582457997.80 151.5147 59.9966 32.0000 1.9748 1.9785 416.5275 417.4685 0.1417 -1.0000 -1.0000 3915875 1582457997.90 151.5147 59.9966 32.0000 1.9741 1.9778 416.6805 417.6217 0.1417 -1.0000 -1.0000 3915953 1582457998.00 151.5147 59.9966 32.0000 1.9742 1.9779 416.7267 417.6681 0.1417 -1.0000 -1.0000 3916047 1582457998.10 151.5147 59.9966 32.0000 1.9747 1.9784 416.6099 417.5512 0.1417 -1.0000 -1.0000 3916125 1582457998.20 151.5147 59.9966 32.0000 1.9747 1.9784 416.4425 417.3827 0.1415 -1.0000 -1.0000 3916188 1582457998.30 151.5110 59.9966 32.0000 1.9744 1.9780 416.5411 417.4815 0.1417 -1.0000 -1.0000 3916235 1582457998.40 151.4842 59.9966 32.0000 1.9732 1.9769 416.6948 417.6363 0.1416 -1.0000 -1.0000 3916313 1582457998.50 151.4842 59.9966 32.0000 1.9741 1.9778 416.6051 417.5472 0.1418 -1.0000 -1.0000 3916563 1582457998.60 151.4842 59.9966 32.0000 1.9747 1.9783 416.5691 417.5108 0.1418 -1.0000 -1.0000 3916625 1582457998.70 151.4842 59.9966 32.0000 1.9749 1.9786 416.5431 417.4849 0.1417 -1.0000 -1.0000 3916688 1582457998.80 151.4842 59.9966 32.0000 1.9737 1.9774 416.6554 417.5971 0.1417 -1.0000 -1.0000 3916750 1582457998.90 151.4842 59.9966 32.0000 1.9736 1.9773 416.7478 417.6892 0.1417 -1.0000 -1.0000 3916813 1582457999.00 151.4843 59.9966 32.0000 1.9738 1.9775 416.5514 417.4927 0.1416 -1.0000 -1.0000 3916891 1582457999.10 151.4845 59.9966 32.0000 1.9742 1.9778 416.5034 417.4445 0.1417 -1.0000 -1.0000 3916953 1582457999.20 151.4845 59.9966 32.0000 1.9746 1.9783 416.4427 417.3858 0.1419 -1.0000 -1.0000 3917016 1582457999.30 151.4845 59.9966 32.0000 1.9751 1.9787 416.6130 417.5540 0.1417 -1.0000 -1.0000 3917094 1582457999.40 151.4845 59.9966 32.0000 1.9737 1.9773 416.6552 417.5967 0.1417 -1.0000 -1.0000 3917156 1582457999.50 151.4845 59.9966 32.0000 1.9736 1.9772 416.6558 417.5971 0.1417 -1.0000 -1.0000 3917344 1582457999.60 151.4769 59.9967 32.0000 1.9750 1.9787 416.5771 417.5186 0.1417 -1.0000 -1.0000 3917406 1582457999.70 151.4759 59.9967 32.0000 1.9748 1.9784 416.5443 417.4847 0.1415 -1.0000 -1.0000 3917469 1582457999.80 151.4759 59.9967 32.0000 1.9747 1.9784 416.5459 417.4864 0.1416 -1.0000 -1.0000 3917547 1582457999.90 151.4759 59.9967 32.0000 1.9740 1.9777 416.7057 417.6479 0.1417 -1.0000 -1.0000 3917610 1582458000.00 151.4759 59.9967 32.0000 1.9752 1.9789 416.6618 417.6031 0.1417 -1.0000 -1.0000 3917844 1582458000.10 151.4691 59.9967 32.0000 1.9752 1.9788 416.5843 417.5262 0.1418 -1.0000 -1.0000 3917922 1582458000.20 151.4367 59.9967 32.0000 1.9746 1.9782 416.6541 417.5964 0.1418 -1.0000 -1.0000 3917985 1582458000.30 151.4367 59.9967 32.0000 1.9741 1.9778 416.7004 417.6419 0.1416 -1.0000 -1.0000 3918047 1582458000.40 151.4367 59.9967 32.0000 1.9739 1.9775 416.7707 417.7117 0.1416 -1.0000 -1.0000 3918125 1582458000.50 151.4367 59.9967 32.0000 1.9737 1.9774 416.6598 417.6025 0.1419 -1.0000 -1.0000 3918360 1582458000.60 151.4367 59.9967 32.0000 1.9749 1.9786 416.6096 417.5518 0.1418 -1.0000 -1.0000 3918422 1582458000.70 151.4551 59.9967 32.0000 1.9748 1.9785 416.5256 417.4667 0.1416 -1.0000 -1.0000 3918500 1582458000.80 151.4551 59.9967 32.0000 1.9743 1.9779 416.7316 417.6721 0.1416 -1.0000 -1.0000 3918563 1582458000.90 151.4551 59.9967 32.0000 1.9737 1.9774 416.8428 417.7848 0.1417 -1.0000 -1.0000 3918625 1582458001.00 151.4551 59.9967 32.0000 1.9749 1.9786 416.6248 417.5663 0.1417 -1.0000 -1.0000 3919094 1582458001.10 151.4551 59.9967 32.0000 1.9752 1.9789 416.6134 417.5540 0.1415 -1.0000 -1.0000 3919156 1582458001.20 151.4551 59.9967 32.0000 1.9745 1.9782 416.7507 417.6922 0.1417 -1.0000 -1.0000 3919219 1582458001.30 151.4699 59.9967 32.0000 1.9745 1.9781 416.8424 417.7845 0.1416 -1.0000 -1.0000 3919297 1582458001.40 151.4817 59.9967 32.0000 1.9745 1.9782 416.6600 417.6017 0.1417 -1.0000 -1.0000 3919360 1582458001.50 151.4817 59.9967 32.0000 1.9755 1.9791 416.6123 417.5532 0.1416 -1.0000 -1.0000 3919422 1582458001.60 151.4817 59.9967 32.0000 1.9749 1.9786 416.5884 417.5290 0.1416 -1.0000 -1.0000 3919485 1582458001.70 151.4817 59.9967 32.0000 1.9755 1.9792 416.6503 417.5911 0.1416 -1.0000 -1.0000 3919547 1582458001.80 151.4817 59.9967 32.0000 1.9748 1.9785 416.7799 417.7217 0.1417 -1.0000 -1.0000 3919626 1582458001.90 151.5373 59.9967 32.0000 1.9744 1.9780 416.7992 417.7413 0.1416 -1.0000 -1.0000 3919688 1582458002.00 151.5373 59.9967 32.0000 1.9742 1.9779 416.7344 417.6753 0.1416 -1.0000 -1.0000 3919750 1582458002.10 151.5373 59.9967 32.0000 1.9748 1.9785 416.6563 417.5981 0.1417 -1.0000 -1.0000 3920094 1582458002.20 151.5373 59.9967 32.0000 1.9748 1.9785 416.8296 417.7717 0.1417 -1.0000 -1.0000 3920156 1582458002.30 151.5373 59.9967 32.0000 1.9743 1.9780 416.7115 417.6527 0.1416 -1.0000 -1.0000 3920219 1582458002.40 151.5140 59.9967 32.0000 1.9745 1.9782 416.7102 417.6523 0.1418 -1.0000 -1.0000 3920297 1582458002.50 151.5039 59.9967 32.0000 1.9741 1.9778 416.6492 417.5910 0.1418 -1.0000 -1.0000 3920360 1582458002.60 151.5039 59.9967 32.0000 1.9745 1.9781 416.6293 417.5704 0.1416 -1.0000 -1.0000 3920610 1582458002.70 151.5039 59.9967 32.0000 1.9746 1.9782 416.7500 417.6902 0.1415 -1.0000 -1.0000 3920688 1582458002.80 151.5039 59.9967 32.0000 1.9742 1.9778 416.7991 417.7390 0.1415 -1.0000 -1.0000 3920750 1582458002.90 151.5039 59.9967 32.0000 1.9755 1.9792 416.6006 417.5412 0.1415 -1.0000 -1.0000 3920813 1582458003.00 151.5745 59.9967 32.0000 1.9756 1.9793 416.4791 417.4194 0.1416 -1.0000 -1.0000 3920875 1582458003.10 151.5745 59.9967 32.0000 1.9742 1.9779 416.5670 417.5089 0.1417 -1.0000 -1.0000 3921078 1582458003.20 151.5745 59.9967 32.0000 1.9739 1.9776 416.6588 417.5990 0.1415 -1.0000 -1.0000 3921141 1582458003.30 151.5745 59.9967 32.0000 1.9748 1.9784 416.6000 417.5407 0.1416 -1.0000 -1.0000 3921219 1582458003.40 151.5745 59.9967 32.0000 1.9748 1.9785 416.4768 417.4171 0.1415 -1.0000 -1.0000 3921282 1582458003.50 151.5390 59.9967 32.0000 1.9740 1.9777 416.4948 417.4339 0.1414 -1.0000 -1.0000 3921344 1582458003.60 151.5296 59.9967 32.0000 1.9732 1.9768 416.6539 417.5945 0.1415 -1.0000 -1.0000 3921578 1582458003.70 151.5296 59.9967 32.0000 1.9740 1.9776 416.6346 417.5746 0.1415 -1.0000 -1.0000 3921641 1582458003.80 151.5296 59.9967 32.0000 1.9746 1.9782 416.5407 417.4805 0.1415 -1.0000 -1.0000 3921719 1582458003.90 151.5296 59.9967 32.0000 1.9748 1.9785 416.5463 417.4865 0.1416 -1.0000 -1.0000 3921782 1582458004.00 151.5296 59.9967 32.0000 1.9742 1.9779 416.6427 417.5838 0.1416 -1.0000 -1.0000 3921844 1582458004.10 151.5715 59.9967 32.0000 1.9734 1.9771 416.7071 417.6468 0.1414 -1.0000 -1.0000 3921922 1582458004.20 151.5715 59.9967 32.0000 1.9738 1.9774 416.6934 417.6342 0.1416 -1.0000 -1.0000 3921985 1582458004.30 151.5715 59.9967 32.0000 1.9739 1.9775 416.5297 417.4706 0.1417 -1.0000 -1.0000 3922047 1582458004.40 151.5715 59.9967 32.0000 1.9752 1.9789 416.5249 417.4653 0.1415 -1.0000 -1.0000 3922110 1582458004.50 151.5715 59.9967 32.0000 1.9747 1.9784 416.7504 417.6912 0.1415 -1.0000 -1.0000 3922172 1582458004.60 151.5552 59.9964 32.0000 1.9732 1.9769 416.7031 417.6437 0.1416 -1.0000 -1.0000 3922563 1582458004.70 151.5468 59.9963 32.0000 1.9736 1.9773 416.5992 417.5405 0.1417 -1.0000 -1.0000 3922641 1582458004.80 151.5468 59.9963 32.0000 1.9741 1.9778 416.5663 417.5070 0.1415 -1.0000 -1.0000 3922703 1582458004.90 151.5468 59.9963 32.0000 1.9749 1.9786 416.4620 417.4008 0.1414 -1.0000 -1.0000 3922766 1582458005.00 151.5468 59.9963 32.0000 1.9738 1.9775 416.5131 417.4532 0.1415 -1.0000 -1.0000 3922844 1582458005.10 151.5468 59.9963 32.0000 1.9734 1.9771 416.6174 417.5572 0.1415 -1.0000 -1.0000 3923126 1582458005.20 151.4905 59.9963 32.0000 1.9748 1.9784 416.6652 417.6058 0.1416 -1.0000 -1.0000 3923188 1582458005.30 151.4905 59.9963 32.0000 1.9742 1.9779 416.4932 417.4347 0.1417 -1.0000 -1.0000 3923282 1582458005.40 151.4905 59.9963 32.0000 1.9747 1.9783 416.5573 417.4980 0.1416 -1.0000 -1.0000 3923344 1582458005.50 151.4905 59.9963 32.0000 1.9742 1.9778 416.6847 417.6253 0.1415 -1.0000 -1.0000 3923406 1582458005.60 151.4905 59.9963 32.0000 1.9736 1.9772 416.6510 417.5910 0.1415 -1.0000 -1.0000 3923469 1582458005.70 151.4905 59.9963 32.0000 1.9743 1.9780 416.4956 417.4358 0.1415 -1.0000 -1.0000 3923656 1582458005.80 151.4904 59.9963 32.0000 1.9742 1.9779 416.5755 417.5152 0.1415 -1.0000 -1.0000 3923735 1582458005.90 151.4890 59.9963 32.0000 1.9736 1.9772 416.7869 417.7279 0.1416 -1.0000 -1.0000 3923797 1582458006.00 151.4890 59.9963 32.0000 1.9741 1.9777 416.6075 417.5480 0.1416 -1.0000 -1.0000 3923860 1582458006.10 151.4890 59.9963 32.0000 1.9743 1.9780 416.4876 417.4280 0.1416 -1.0000 -1.0000 3923938 1582458006.20 151.4890 59.9963 32.0000 1.9751 1.9787 416.4718 417.4112 0.1414 -1.0000 -1.0000 3924094 1582458006.30 151.4890 59.9963 32.0000 1.9743 1.9780 416.6119 417.5518 0.1415 -1.0000 -1.0000 3924156 1582458006.40 151.5040 59.9963 32.0000 1.9733 1.9769 416.7642 417.7049 0.1415 -1.0000 -1.0000 3924235 1582458006.50 151.5040 59.9963 32.0000 1.9741 1.9778 416.6706 417.6111 0.1416 -1.0000 -1.0000 3924297 1582458006.60 151.5040 59.9963 32.0000 1.9741 1.9778 416.5392 417.4798 0.1416 -1.0000 -1.0000 3924360 1582458006.70 151.5040 59.9963 32.0000 1.9752 1.9788 416.4627 417.4033 0.1417 -1.0000 -1.0000 3924844 1582458006.80 151.5040 59.9963 32.0000 1.9749 1.9786 416.6315 417.5728 0.1417 -1.0000 -1.0000 3924906 1582458006.90 151.4603 59.9963 32.0000 1.9739 1.9776 416.7349 417.6765 0.1416 -1.0000 -1.0000 3924985 1582458007.00 151.4304 59.9963 32.0000 1.9744 1.9780 416.5706 417.5099 0.1414 -1.0000 -1.0000 3925063 1582458007.10 151.4304 59.9963 32.0000 1.9750 1.9786 416.4936 417.4332 0.1415 -1.0000 -1.0000 3925126 1582458007.20 151.4304 59.9963 32.0000 1.9744 1.9781 416.6532 417.5932 0.1414 -1.0000 -1.0000 3925313 1582458007.30 151.4304 59.9963 32.0000 1.9743 1.9779 416.7654 417.7055 0.1416 -1.0000 -1.0000 3925375 1582458007.40 151.4304 59.9963 32.0000 1.9740 1.9777 416.7704 417.7122 0.1417 -1.0000 -1.0000 3925500 1582458007.50 151.4317 59.9963 32.0000 1.9746 1.9783 416.5651 417.5055 0.1415 -1.0000 -1.0000 3925626 1582458007.60 151.4317 59.9963 32.0000 1.9749 1.9785 416.5200 417.4599 0.1415 -1.0000 -1.0000 3925688 1582458007.70 151.4317 59.9963 32.0000 1.9739 1.9776 416.5642 417.5048 0.1417 -1.0000 -1.0000 3925750 1582458007.80 151.4317 59.9963 32.0000 1.9736 1.9773 416.6505 417.5915 0.1416 -1.0000 -1.0000 3925828 1582458007.90 151.4317 59.9963 32.0000 1.9744 1.9780 416.6245 417.5657 0.1417 -1.0000 -1.0000 3925891 1582458008.00 151.4332 59.9963 32.0000 1.9745 1.9781 416.4655 417.4059 0.1415 -1.0000 -1.0000 3925953 1582458008.10 151.4426 59.9963 32.0000 1.9737 1.9774 416.4855 417.4257 0.1416 -1.0000 -1.0000 3926032 1582458008.20 151.4426 59.9963 32.0000 1.9738 1.9775 416.5798 417.5203 0.1415 -1.0000 -1.0000 3926094 1582458008.30 151.4426 59.9963 32.0000 1.9738 1.9775 416.5819 417.5219 0.1415 -1.0000 -1.0000 3926328 1582458008.40 151.4426 59.9963 32.0000 1.9746 1.9783 416.5439 417.4835 0.1414 -1.0000 -1.0000 3926406 1582458008.50 151.4426 59.9963 32.0000 1.9744 1.9780 416.4761 417.4142 0.1413 -1.0000 -1.0000 3926469 1582458008.60 151.4375 59.9963 32.0000 1.9739 1.9775 416.5275 417.4671 0.1414 -1.0000 -1.0000 3926532 1582458008.70 151.4355 59.9963 32.0000 1.9736 1.9773 416.6495 417.5887 0.1413 -1.0000 -1.0000 3926610 1582458008.80 151.4355 59.9963 32.0000 1.9738 1.9774 416.6455 417.5844 0.1413 -1.0000 -1.0000 3926891 1582458008.90 151.4355 59.9963 32.0000 1.9746 1.9783 416.6187 417.5571 0.1414 -1.0000 -1.0000 3926953 1582458009.00 151.4355 59.9963 32.0000 1.9741 1.9778 416.5391 417.4798 0.1416 -1.0000 -1.0000 3927032 1582458009.10 151.4355 59.9963 32.0000 1.9744 1.9780 416.5690 417.5083 0.1413 -1.0000 -1.0000 3927094 1582458009.20 151.5645 59.9963 32.0000 1.9742 1.9778 416.7596 417.6993 0.1415 -1.0000 -1.0000 3927156 1582458009.30 151.5645 59.9963 32.0000 1.9736 1.9773 416.5972 417.5375 0.1415 -1.0000 -1.0000 3927235 1582458009.40 151.5645 59.9963 32.0000 1.9749 1.9785 416.5736 417.5132 0.1414 -1.0000 -1.0000 3927297 1582458009.50 151.5645 59.9963 32.0000 1.9744 1.9781 416.5829 417.5225 0.1414 -1.0000 -1.0000 3927360 1582458009.60 151.5645 59.9963 32.0000 1.9735 1.9771 416.6271 417.5658 0.1413 -1.0000 -1.0000 3927422 1582458009.70 151.4895 59.9958 32.0000 1.9730 1.9767 416.6745 417.6134 0.1413 -1.0000 -1.0000 3927485 1582458009.80 151.4895 59.9958 32.0000 1.9737 1.9774 416.6697 417.6099 0.1415 -1.0000 -1.0000 3927563 1582458009.90 151.4895 59.9958 32.0000 1.9739 1.9776 416.5770 417.5166 0.1414 -1.0000 -1.0000 3927625 1582458010.00 151.4895 59.9958 32.0000 1.9748 1.9784 416.5166 417.4557 0.1414 -1.0000 -1.0000 3927782 1582458010.10 151.4895 59.9958 32.0000 1.9743 1.9780 416.5216 417.4602 0.1413 -1.0000 -1.0000 3927860 1582458010.20 151.4895 59.9958 32.0000 1.9743 1.9780 416.6056 417.5453 0.1415 -1.0000 -1.0000 3927922 1582458010.30 151.4895 59.9958 32.0000 1.9735 1.9771 416.6536 417.5937 0.1415 -1.0000 -1.0000 3928094 1582458010.40 151.5157 59.9958 32.0000 1.9740 1.9776 416.6507 417.5907 0.1415 -1.0000 -1.0000 3928172 1582458010.50 151.5374 59.9958 32.0000 1.9743 1.9780 416.5249 417.4649 0.1414 -1.0000 -1.0000 3928235 1582458010.60 151.5374 59.9958 32.0000 1.9738 1.9774 416.5467 417.4863 0.1415 -1.0000 -1.0000 3928297 1582458010.70 151.5374 59.9958 32.0000 1.9731 1.9768 416.7184 417.6584 0.1414 -1.0000 -1.0000 3928375 1582458010.80 151.5374 59.9958 32.0000 1.9734 1.9770 416.7269 417.6667 0.1414 -1.0000 -1.0000 3928438 1582458010.90 151.5374 59.9958 32.0000 1.9734 1.9771 416.6642 417.6039 0.1415 -1.0000 -1.0000 3928672 1582458011.00 151.5448 59.9958 32.0000 1.9742 1.9779 416.5708 417.5107 0.1415 -1.0000 -1.0000 3928735 1582458011.10 151.5448 59.9958 32.0000 1.9744 1.9780 416.5179 417.4570 0.1414 -1.0000 -1.0000 3928797 1582458011.20 151.5448 59.9958 32.0000 1.9745 1.9782 416.5337 417.4730 0.1414 -1.0000 -1.0000 3928860 1582458011.30 151.5448 59.9958 32.0000 1.9736 1.9773 416.6577 417.5960 0.1412 -1.0000 -1.0000 3928938 1582458011.40 151.5448 59.9958 32.0000 1.9738 1.9775 416.5422 417.4819 0.1415 -1.0000 -1.0000 3929110 1582458011.50 151.5336 59.9958 32.0000 1.9740 1.9776 416.4038 417.3431 0.1414 -1.0000 -1.0000 3929188 1582458011.60 151.5222 59.9958 32.0000 1.9740 1.9777 416.5072 417.4463 0.1414 -1.0000 -1.0000 3929250 1582458011.70 151.5222 59.9958 32.0000 1.9732 1.9769 416.7311 417.6701 0.1413 -1.0000 -1.0000 3929313 1582458011.80 151.5222 59.9958 32.0000 1.9738 1.9775 416.6688 417.6088 0.1414 -1.0000 -1.0000 3929375 1582458011.90 151.5222 59.9958 32.0000 1.9745 1.9781 416.5484 417.4874 0.1414 -1.0000 -1.0000 3929610 1582458012.00 151.5222 59.9958 32.0000 1.9738 1.9775 416.4887 417.4276 0.1413 -1.0000 -1.0000 3929672 1582458012.10 151.4939 59.9958 32.0000 1.9737 1.9773 416.6601 417.5985 0.1413 -1.0000 -1.0000 3929735 1582458012.20 151.4939 59.9958 32.0000 1.9744 1.9780 416.5790 417.5194 0.1415 -1.0000 -1.0000 3929797 1582458012.30 151.4939 59.9958 32.0000 1.9748 1.9785 416.5007 417.4398 0.1414 -1.0000 -1.0000 3929875 1582458012.40 151.4939 59.9958 32.0000 1.9741 1.9777 416.4326 417.3721 0.1415 -1.0000 -1.0000 3930156 1582458012.50 151.4939 59.9958 32.0000 1.9738 1.9774 416.5993 417.5388 0.1413 -1.0000 -1.0000 3930219 1582458012.60 151.4194 59.9958 32.0000 1.9746 1.9782 416.5460 417.4845 0.1413 -1.0000 -1.0000 3930282 1582458012.70 151.3948 59.9958 32.0000 1.9746 1.9782 416.4457 417.3835 0.1411 -1.0000 -1.0000 3930344 1582458012.80 151.3948 59.9958 32.0000 1.9738 1.9774 416.5061 417.4434 0.1411 -1.0000 -1.0000 3930406 1582458012.90 151.3948 59.9958 32.0000 1.9736 1.9773 416.6474 417.5861 0.1413 -1.0000 -1.0000 3930594 1582458013.00 151.3948 59.9958 32.0000 1.9737 1.9773 416.6991 417.6384 0.1413 -1.0000 -1.0000 3930656 1582458013.10 151.3948 59.9958 32.0000 1.9742 1.9779 416.5892 417.5283 0.1413 -1.0000 -1.0000 3930719 1582458013.20 151.4336 59.9958 32.0000 1.9752 1.9788 416.5180 417.4558 0.1413 -1.0000 -1.0000 3930797 1582458013.30 151.4643 59.9958 32.0000 1.9736 1.9773 416.5136 417.4527 0.1413 -1.0000 -1.0000 3930875 1582458013.40 151.4643 59.9958 32.0000 1.9740 1.9776 416.6153 417.5541 0.1413 -1.0000 -1.0000 3931094 1582458013.50 151.4643 59.9958 32.0000 1.9737 1.9774 416.7647 417.7038 0.1413 -1.0000 -1.0000 3931172 1582458013.60 151.4643 59.9958 32.0000 1.9741 1.9778 416.6093 417.5480 0.1412 -1.0000 -1.0000 3931235 1582458013.70 151.4643 59.9958 32.0000 1.9742 1.9778 416.5596 417.4983 0.1414 -1.0000 -1.0000 3931297 1582458013.80 151.4477 59.9958 32.0000 1.9739 1.9776 416.6793 417.6178 0.1412 -1.0000 -1.0000 3931360 1582458013.90 151.4477 59.9958 32.0000 1.9740 1.9777 416.7309 417.6706 0.1413 -1.0000 -1.0000 3931422 1582458014.00 151.4477 59.9958 32.0000 1.9740 1.9777 416.6838 417.6220 0.1411 -1.0000 -1.0000 3932110 1582458014.10 151.4477 59.9958 32.0000 1.9748 1.9785 416.5209 417.4600 0.1415 -1.0000 -1.0000 3932188 1582458014.20 151.4477 59.9958 32.0000 1.9742 1.9779 416.5650 417.5024 0.1411 -1.0000 -1.0000 3932250 1582458014.30 151.4634 59.9958 32.0000 1.9746 1.9782 416.6243 417.5622 0.1412 -1.0000 -1.0000 3932313 1582458014.40 151.4634 59.9958 32.0000 1.9743 1.9779 416.7252 417.6648 0.1415 -1.0000 -1.0000 3932391 1582458014.50 151.4634 59.9958 32.0000 1.9748 1.9785 416.5729 417.5120 0.1414 -1.0000 -1.0000 3932453 1582458014.60 151.4634 59.9958 32.0000 1.9753 1.9789 416.5635 417.5038 0.1415 -1.0000 -1.0000 3932516 1582458014.70 151.4634 59.9958 32.0000 1.9752 1.9789 416.5454 417.4849 0.1414 -1.0000 -1.0000 3932578 1582458014.80 151.4616 59.9957 32.0000 1.9750 1.9786 416.5562 417.4951 0.1413 -1.0000 -1.0000 3932656 1582458014.90 151.4361 59.9956 32.0000 1.9747 1.9783 416.6115 417.5494 0.1413 -1.0000 -1.0000 3932719 1582458015.00 151.4361 59.9956 32.0000 1.9756 1.9793 416.5239 417.4645 0.1416 -1.0000 -1.0000 3932844 1582458015.10 151.4361 59.9956 32.0000 1.9746 1.9783 416.5158 417.4550 0.1413 -1.0000 -1.0000 3932906 1582458015.20 151.4361 59.9956 32.0000 1.9737 1.9774 416.6129 417.5522 0.1415 -1.0000 -1.0000 3932969 1582458015.30 151.4361 59.9956 32.0000 1.9744 1.9780 416.7294 417.6699 0.1415 -1.0000 -1.0000 3933047 1582458015.40 151.4588 59.9956 32.0000 1.9751 1.9787 416.7204 417.6608 0.1415 -1.0000 -1.0000 3933126 1582458015.50 151.4588 59.9956 32.0000 1.9756 1.9793 416.5964 417.5361 0.1414 -1.0000 -1.0000 3933360 1582458015.60 151.4588 59.9956 32.0000 1.9749 1.9786 416.5398 417.4788 0.1413 -1.0000 -1.0000 3933422 1582458015.70 151.4588 59.9956 32.0000 1.9745 1.9782 416.6771 417.6170 0.1415 -1.0000 -1.0000 3933485 1582458015.80 151.4588 59.9956 32.0000 1.9741 1.9777 416.7252 417.6650 0.1414 -1.0000 -1.0000 3933563 1582458015.90 151.4935 59.9956 32.0000 1.9749 1.9786 416.6269 417.5662 0.1413 -1.0000 -1.0000 3933626 1582458016.00 151.5173 59.9956 32.0000 1.9739 1.9776 416.5974 417.5368 0.1415 -1.0000 -1.0000 3933860 1582458016.10 151.5173 59.9956 32.0000 1.9740 1.9777 416.6157 417.5552 0.1413 -1.0000 -1.0000 3933922 1582458016.20 151.5173 59.9956 32.0000 1.9740 1.9777 416.7234 417.6631 0.1414 -1.0000 -1.0000 3933985 1582458016.30 151.5173 59.9956 32.0000 1.9740 1.9777 416.6638 417.6035 0.1414 -1.0000 -1.0000 3934047 1582458016.40 151.5173 59.9956 32.0000 1.9752 1.9788 416.4575 417.3964 0.1414 -1.0000 -1.0000 3934125 1582458016.50 151.4432 59.9956 32.0000 1.9747 1.9784 416.5866 417.5265 0.1415 -1.0000 -1.0000 3934344 1582458016.60 151.4432 59.9956 32.0000 1.9742 1.9779 416.6676 417.6077 0.1415 -1.0000 -1.0000 3934406 1582458016.70 151.4432 59.9956 32.0000 1.9745 1.9781 416.6907 417.6315 0.1415 -1.0000 -1.0000 3934485 1582458016.80 151.4432 59.9956 32.0000 1.9749 1.9786 416.5710 417.5097 0.1412 -1.0000 -1.0000 3934547 1582458016.90 151.4432 59.9956 32.0000 1.9743 1.9780 416.4589 417.3980 0.1414 -1.0000 -1.0000 3934610 1582458017.00 151.4468 59.9956 32.0000 1.9736 1.9773 416.6728 417.6120 0.1413 -1.0000 -1.0000 3935375 1582458017.10 151.4868 59.9956 32.0000 1.9738 1.9774 416.7372 417.6779 0.1416 -1.0000 -1.0000 3935438 1582458017.20 151.4868 59.9956 32.0000 1.9739 1.9776 416.5247 417.4651 0.1415 -1.0000 -1.0000 3935516 1582458017.30 151.4868 59.9956 32.0000 1.9743 1.9780 416.5547 417.4939 0.1414 -1.0000 -1.0000 3935578 1582458017.40 151.4868 59.9956 32.0000 1.9744 1.9780 416.5799 417.5185 0.1412 -1.0000 -1.0000 3935703 1582458017.50 151.4868 59.9956 32.0000 1.9744 1.9781 416.7465 417.6860 0.1414 -1.0000 -1.0000 3935782 1582458017.60 151.5420 59.9956 32.0000 1.9735 1.9771 416.7535 417.6932 0.1414 -1.0000 -1.0000 3935844 1582458017.70 151.5420 59.9956 32.0000 1.9742 1.9778 416.6187 417.5584 0.1413 -1.0000 -1.0000 3935969 1582458017.80 151.5420 59.9956 32.0000 1.9751 1.9788 416.5402 417.4791 0.1414 -1.0000 -1.0000 3936047 1582458017.90 151.5420 59.9956 32.0000 1.9741 1.9778 416.4748 417.4142 0.1414 -1.0000 -1.0000 3936110 1582458018.00 151.5420 59.9956 32.0000 1.9738 1.9774 416.5580 417.4966 0.1413 -1.0000 -1.0000 3936172 1582458018.10 151.5420 59.9956 32.0000 1.9737 1.9774 416.7443 417.6836 0.1413 -1.0000 -1.0000 3936235 1582458018.20 151.5420 59.9956 32.0000 1.9739 1.9776 416.8392 417.7798 0.1415 -1.0000 -1.0000 3936297 1582458018.30 151.5420 59.9956 32.0000 1.9736 1.9773 416.6641 417.6038 0.1414 -1.0000 -1.0000 3936375 1582458018.40 151.5420 59.9956 32.0000 1.9741 1.9777 416.5806 417.5191 0.1412 -1.0000 -1.0000 3936438 1582458018.50 151.5420 59.9956 32.0000 1.9734 1.9770 416.6460 417.5845 0.1413 -1.0000 -1.0000 3936500 1582458018.60 151.5420 59.9956 32.0000 1.9735 1.9772 416.7659 417.7046 0.1412 -1.0000 -1.0000 3936563 1582458018.70 151.5539 59.9956 32.0000 1.9742 1.9779 416.7069 417.6456 0.1413 -1.0000 -1.0000 3936641 1582458018.80 151.5539 59.9956 32.0000 1.9749 1.9786 416.6057 417.5435 0.1411 -1.0000 -1.0000 3936703 1582458018.90 151.5539 59.9956 32.0000 1.9750 1.9787 416.5205 417.4580 0.1412 -1.0000 -1.0000 3936766 1582458019.00 151.5539 59.9956 32.0000 1.9742 1.9778 416.6364 417.5752 0.1413 -1.0000 -1.0000 3936844 1582458019.10 151.5539 59.9956 32.0000 1.9738 1.9775 416.8448 417.7845 0.1414 -1.0000 -1.0000 3936922 1582458019.20 151.5428 59.9956 32.0000 1.9741 1.9777 416.8260 417.7639 0.1412 -1.0000 -1.0000 3936985 1582458019.30 151.5428 59.9956 32.0000 1.9733 1.9770 416.5783 417.5169 0.1413 -1.0000 -1.0000 3937063 1582458019.40 151.5428 59.9956 32.0000 1.9741 1.9778 416.5328 417.4711 0.1413 -1.0000 -1.0000 3937126 1582458019.50 151.5428 59.9956 32.0000 1.9740 1.9777 416.7620 417.7019 0.1414 -1.0000 -1.0000 3937188 1582458019.60 151.5428 59.9956 32.0000 1.9738 1.9774 416.7575 417.6958 0.1412 -1.0000 -1.0000 3937375 1582458019.70 151.5428 59.9956 32.0000 1.9744 1.9780 416.6019 417.5399 0.1412 -1.0000 -1.0000 3937438 1582458019.80 151.5335 59.9954 32.0000 1.9747 1.9784 416.5508 417.4894 0.1413 -1.0000 -1.0000 3937516 1582458019.90 151.5164 59.9950 32.0000 1.9750 1.9786 416.7157 417.6538 0.1412 -1.0000 -1.0000 3937578 1582458020.00 151.5164 59.9950 32.0000 1.9741 1.9777 416.7139 417.6522 0.1411 -1.0000 -1.0000 3937641 1582458020.10 151.5164 59.9950 32.0000 1.9738 1.9774 416.7886 417.7278 0.1413 -1.0000 -1.0000 3937875 1582458020.20 151.5164 59.9950 32.0000 1.9743 1.9780 416.6543 417.5919 0.1412 -1.0000 -1.0000 3937938 1582458020.30 151.5164 59.9950 32.0000 1.9745 1.9782 416.4872 417.4259 0.1413 -1.0000 -1.0000 3938016 1582458020.40 151.5164 59.9950 32.0000 1.9742 1.9778 416.6234 417.5621 0.1413 -1.0000 -1.0000 3938078 1582458020.50 151.5164 59.9950 32.0000 1.9737 1.9773 416.6873 417.6261 0.1413 -1.0000 -1.0000 3938172 1582458020.60 151.5164 59.9950 32.0000 1.9733 1.9770 416.6575 417.5965 0.1414 -1.0000 -1.0000 3938391 1582458020.70 151.5164 59.9950 32.0000 1.9752 1.9788 416.5759 417.5151 0.1413 -1.0000 -1.0000 3938469 1582458020.80 151.5164 59.9950 32.0000 1.9751 1.9788 416.6109 417.5490 0.1412 -1.0000 -1.0000 3938532 1582458020.90 151.5322 59.9950 32.0000 1.9738 1.9775 416.7085 417.6477 0.1413 -1.0000 -1.0000 3938594 1582458021.00 151.5401 59.9950 32.0000 1.9738 1.9775 416.6726 417.6115 0.1413 -1.0000 -1.0000 3938672 1582458021.10 151.5401 59.9950 32.0000 1.9743 1.9779 416.5807 417.5202 0.1415 -1.0000 -1.0000 3938844 1582458021.20 151.5273 59.9950 32.0000 1.9747 1.9784 416.4901 417.4299 0.1415 -1.0000 -1.0000 3938906 1582458021.30 151.4346 59.9950 32.0000 1.9751 1.9787 416.5595 417.4983 0.1412 -1.0000 -1.0000 3938985 1582458021.40 151.4346 59.9950 32.0000 1.9733 1.9769 416.6777 417.6167 0.1414 -1.0000 -1.0000 3939047 1582458021.50 151.4323 59.9950 32.0000 1.9745 1.9782 416.6020 417.5410 0.1414 -1.0000 -1.0000 3939188 1582458021.60 151.4323 59.9950 32.0000 1.9741 1.9778 416.5966 417.5363 0.1415 -1.0000 -1.0000 3939250 1582458021.70 151.4323 59.9950 32.0000 1.9744 1.9780 416.5034 417.4421 0.1412 -1.0000 -1.0000 3939344 1582458021.80 151.4323 59.9950 32.0000 1.9744 1.9781 416.7022 417.6413 0.1413 -1.0000 -1.0000 3939422 1582458021.90 151.4323 59.9950 32.0000 1.9742 1.9778 416.8040 417.7416 0.1412 -1.0000 -1.0000 3939485 1582458022.00 151.4529 59.9950 32.0000 1.9742 1.9779 416.5803 417.5192 0.1413 -1.0000 -1.0000 3939547 1582458022.10 151.4529 59.9950 32.0000 1.9753 1.9790 416.4843 417.4238 0.1415 -1.0000 -1.0000 3939626 1582458022.20 151.4529 59.9950 32.0000 1.9746 1.9783 416.6620 417.6000 0.1412 -1.0000 -1.0000 3939844 1582458022.30 151.4529 59.9950 32.0000 1.9736 1.9773 416.6947 417.6341 0.1413 -1.0000 -1.0000 3939906 1582458022.40 151.4529 59.9950 32.0000 1.9740 1.9777 416.6869 417.6259 0.1413 -1.0000 -1.0000 3939985 1582458022.50 151.4580 59.9950 32.0000 1.9743 1.9780 416.6468 417.5852 0.1412 -1.0000 -1.0000 3940047 1582458022.60 151.4976 59.9950 32.0000 1.9747 1.9783 416.5443 417.4827 0.1413 -1.0000 -1.0000 3940110 1582458022.70 151.4976 59.9950 32.0000 1.9744 1.9781 416.6455 417.5845 0.1413 -1.0000 -1.0000 3940391 1582458022.80 151.4976 59.9950 32.0000 1.9742 1.9779 416.8541 417.7928 0.1413 -1.0000 -1.0000 3940453 1582458022.90 151.4976 59.9950 32.0000 1.9748 1.9785 416.7157 417.6551 0.1414 -1.0000 -1.0000 3940516 1582458023.00 151.4976 59.9950 32.0000 1.9743 1.9779 416.6022 417.5417 0.1414 -1.0000 -1.0000 3940594 1582458023.10 151.5342 59.9950 32.0000 1.9734 1.9771 416.6884 417.6272 0.1412 -1.0000 -1.0000 3940672 1582458023.20 151.5342 59.9950 32.0000 1.9744 1.9780 416.7061 417.6448 0.1412 -1.0000 -1.0000 3940844 1582458023.30 151.5342 59.9950 32.0000 1.9745 1.9781 416.5851 417.5238 0.1413 -1.0000 -1.0000 3940906 1582458023.40 151.5342 59.9950 32.0000 1.9748 1.9785 416.5099 417.4480 0.1412 -1.0000 -1.0000 3940969 1582458023.50 151.5342 59.9950 32.0000 1.9751 1.9787 416.4487 417.3868 0.1412 -1.0000 -1.0000 3941047 1582458023.60 151.5476 59.9950 32.0000 1.9742 1.9778 416.6910 417.6291 0.1413 -1.0000 -1.0000 3941110 1582458023.70 151.5531 59.9950 32.0000 1.9747 1.9784 416.6685 417.6072 0.1412 -1.0000 -1.0000 3941891 1582458023.80 151.5531 59.9950 32.0000 1.9757 1.9793 416.5518 417.4902 0.1413 -1.0000 -1.0000 3941969 1582458023.90 151.5531 59.9950 32.0000 1.9748 1.9785 416.4679 417.4061 0.1412 -1.0000 -1.0000 3942032 1582458024.00 151.5531 59.9950 32.0000 1.9744 1.9780 416.5788 417.5172 0.1413 -1.0000 -1.0000 3942094 1582458024.10 151.5531 59.9950 32.0000 1.9743 1.9780 416.7026 417.6418 0.1413 -1.0000 -1.0000 3942172 1582458024.20 151.5333 59.9950 32.0000 1.9744 1.9780 416.5920 417.5302 0.1412 -1.0000 -1.0000 3942235 1582458024.30 151.5333 59.9950 32.0000 1.9746 1.9783 416.5040 417.4422 0.1413 -1.0000 -1.0000 3942297 1582458024.40 151.5333 59.9950 32.0000 1.9740 1.9777 416.5528 417.4910 0.1412 -1.0000 -1.0000 3942375 1582458024.50 151.5333 59.9950 32.0000 1.9738 1.9775 416.7759 417.7137 0.1411 -1.0000 -1.0000 3942438 1582458024.60 151.5333 59.9950 32.0000 1.9741 1.9778 416.7329 417.6713 0.1412 -1.0000 -1.0000 3942500 1582458024.70 151.5333 59.9950 32.0000 1.9746 1.9782 416.6144 417.5524 0.1412 -1.0000 -1.0000 3942563 1582458024.80 151.5333 59.9950 32.0000 1.9747 1.9784 416.5097 417.4471 0.1410 -1.0000 -1.0000 3942641 1582458024.90 151.5333 59.9950 32.0000 1.9744 1.9781 416.6902 417.6287 0.1412 -1.0000 -1.0000 3942703 1582458025.00 151.5333 59.9950 32.0000 1.9736 1.9773 416.7344 417.6725 0.1411 -1.0000 -1.0000 3942782 1582458025.10 151.5333 59.9950 32.0000 1.9734 1.9771 416.6564 417.5945 0.1412 -1.0000 -1.0000 3942844 1582458025.20 151.5363 59.9953 32.0000 1.9747 1.9784 416.4578 417.3962 0.1413 -1.0000 -1.0000 3942922 1582458025.30 151.5400 59.9956 32.0000 1.9743 1.9780 416.5450 417.4819 0.1411 -1.0000 -1.0000 3943110 1582458025.40 151.5400 59.9956 32.0000 1.9741 1.9778 416.7102 417.6481 0.1411 -1.0000 -1.0000 3943172 1582458025.50 151.5400 59.9956 32.0000 1.9739 1.9775 416.6408 417.5779 0.1410 -1.0000 -1.0000 3943250 1582458025.60 151.5400 59.9956 32.0000 1.9745 1.9782 416.4308 417.3678 0.1411 -1.0000 -1.0000 3943313 1582458025.70 151.5400 59.9956 32.0000 1.9743 1.9780 416.4681 417.4051 0.1410 -1.0000 -1.0000 3943375 1582458025.80 151.4972 59.9956 32.0000 1.9737 1.9774 416.6376 417.5744 0.1410 -1.0000 -1.0000 3943453 1582458025.90 151.4972 59.9956 32.0000 1.9740 1.9776 416.7309 417.6669 0.1410 -1.0000 -1.0000 3943516 1582458026.00 151.4972 59.9956 32.0000 1.9739 1.9776 416.7021 417.6409 0.1412 -1.0000 -1.0000 3943579 1582458026.10 151.4972 59.9956 32.0000 1.9747 1.9784 416.4908 417.4283 0.1412 -1.0000 -1.0000 3943656 1582458026.20 151.4972 59.9956 32.0000 1.9742 1.9779 416.4088 417.3472 0.1413 -1.0000 -1.0000 3943719 1582458026.30 151.5083 59.9956 32.0000 1.9741 1.9777 416.5670 417.5055 0.1412 -1.0000 -1.0000 3943782 1582458026.40 151.5193 59.9956 32.0000 1.9734 1.9771 416.6397 417.5773 0.1411 -1.0000 -1.0000 3943844 1582458026.50 151.5193 59.9956 32.0000 1.9748 1.9784 416.4932 417.4303 0.1411 -1.0000 -1.0000 3943906 1582458026.60 151.5193 59.9956 32.0000 1.9745 1.9781 416.5308 417.4681 0.1411 -1.0000 -1.0000 3943969 1582458026.70 151.5193 59.9956 32.0000 1.9738 1.9775 416.5792 417.5176 0.1412 -1.0000 -1.0000 3944047 1582458026.80 151.5193 59.9956 32.0000 1.9743 1.9779 416.6096 417.5470 0.1411 -1.0000 -1.0000 3944594 1582458026.90 151.4413 59.9956 32.0000 1.9751 1.9788 416.5226 417.4606 0.1413 -1.0000 -1.0000 3944656 1582458027.00 151.4413 59.9956 32.0000 1.9752 1.9788 416.5640 417.5020 0.1412 -1.0000 -1.0000 3944735 1582458027.10 151.4413 59.9956 32.0000 1.9747 1.9783 416.5220 417.4597 0.1412 -1.0000 -1.0000 3944797 1582458027.20 151.4413 59.9956 32.0000 1.9742 1.9778 416.5850 417.5232 0.1413 -1.0000 -1.0000 3944860 1582458027.30 151.4413 59.9956 32.0000 1.9740 1.9777 416.6101 417.5490 0.1413 -1.0000 -1.0000 3945126 1582458027.40 151.4413 59.9956 32.0000 1.9749 1.9786 416.6213 417.5594 0.1412 -1.0000 -1.0000 3945188 1582458027.50 151.4413 59.9956 32.0000 1.9745 1.9782 416.4730 417.4112 0.1413 -1.0000 -1.0000 3945266 1582458027.60 151.4413 59.9956 32.0000 1.9742 1.9779 416.6412 417.5796 0.1412 -1.0000 -1.0000 3945329 1582458027.70 151.4413 59.9956 32.0000 1.9742 1.9778 416.7088 417.6474 0.1413 -1.0000 -1.0000 3945406 1582458027.80 151.4413 59.9956 32.0000 1.9736 1.9772 416.6466 417.5857 0.1413 -1.0000 -1.0000 3945469 1582458027.90 151.4413 59.9956 32.0000 1.9740 1.9777 416.5394 417.4775 0.1412 -1.0000 -1.0000 3945532 1582458028.00 151.4319 59.9956 32.0000 1.9750 1.9786 416.5074 417.4450 0.1411 -1.0000 -1.0000 3945594 1582458028.10 151.4319 59.9956 32.0000 1.9737 1.9773 416.7618 417.6995 0.1410 -1.0000 -1.0000 3945672 1582458028.20 151.4660 59.9956 32.0000 1.9734 1.9771 416.6652 417.6035 0.1413 -1.0000 -1.0000 3945735 1582458028.30 151.4660 59.9956 32.0000 1.9741 1.9778 416.7345 417.6733 0.1413 -1.0000 -1.0000 3946375 1582458028.40 151.4660 59.9956 32.0000 1.9752 1.9789 416.4754 417.4139 0.1413 -1.0000 -1.0000 3946438 1582458028.50 151.4660 59.9956 32.0000 1.9752 1.9789 416.5180 417.4570 0.1414 -1.0000 -1.0000 3946500 1582458028.60 151.4369 59.9956 32.0000 1.9745 1.9782 416.5955 417.5353 0.1414 -1.0000 -1.0000 3946578 1582458028.70 151.4369 59.9956 32.0000 1.9740 1.9777 416.6536 417.5928 0.1414 -1.0000 -1.0000 3946656 1582458028.80 151.4369 59.9956 32.0000 1.9751 1.9788 416.5219 417.4612 0.1414 -1.0000 -1.0000 3946719 1582458028.90 151.4369 59.9956 32.0000 1.9754 1.9790 416.4745 417.4131 0.1413 -1.0000 -1.0000 3946844 1582458029.00 151.4369 59.9956 32.0000 1.9751 1.9787 416.6351 417.5738 0.1413 -1.0000 -1.0000 3946922 1582458029.10 151.4584 59.9956 32.0000 1.9736 1.9773 416.7643 417.7029 0.1412 -1.0000 -1.0000 3946985 1582458029.20 151.4598 59.9956 32.0000 1.9742 1.9779 416.7230 417.6615 0.1412 -1.0000 -1.0000 3947047 1582458029.30 151.4598 59.9956 32.0000 1.9747 1.9783 416.7122 417.6505 0.1412 -1.0000 -1.0000 3947126 1582458029.40 151.4598 59.9956 32.0000 1.9756 1.9792 416.4915 417.4302 0.1413 -1.0000 -1.0000 3947391 1582458029.50 151.4598 59.9956 32.0000 1.9748 1.9785 416.5909 417.5314 0.1417 -1.0000 -1.0000 3947469 1582458029.60 151.4625 59.9958 32.0000 1.9746 1.9782 416.7547 417.6948 0.1414 -1.0000 -1.0000 3947532 1582458029.70 151.4732 59.9967 32.0000 1.9749 1.9786 416.7600 417.6998 0.1415 -1.0000 -1.0000 3947594 1582458029.80 151.4732 59.9967 32.0000 1.9753 1.9790 416.7043 417.6442 0.1414 -1.0000 -1.0000 3947672 1582458029.90 151.4732 59.9967 32.0000 1.9753 1.9790 416.6785 417.6183 0.1414 -1.0000 -1.0000 3947844 1582458030.00 151.4732 59.9967 32.0000 1.9745 1.9782 416.7395 417.6763 0.1411 -1.0000 -1.0000 3947906 1582458030.10 151.4732 59.9967 32.0000 1.9746 1.9783 416.8672 417.8078 0.1414 -1.0000 -1.0000 3947985 1582458030.20 151.4732 59.9967 32.0000 1.9750 1.9787 416.6892 417.6282 0.1413 -1.0000 -1.0000 3948047 1582458030.30 151.4732 59.9967 32.0000 1.9752 1.9789 416.5313 417.4691 0.1413 -1.0000 -1.0000 3948110 1582458030.40 151.5175 59.9967 32.0000 1.9746 1.9783 416.5506 417.4903 0.1414 -1.0000 -1.0000 3948860 1582458030.50 151.5175 59.9967 32.0000 1.9747 1.9783 416.7268 417.6655 0.1412 -1.0000 -1.0000 3948922 1582458030.60 151.5175 59.9967 32.0000 1.9748 1.9784 416.8127 417.7528 0.1414 -1.0000 -1.0000 3948985 1582458030.70 151.5175 59.9967 32.0000 1.9749 1.9786 416.5992 417.5374 0.1412 -1.0000 -1.0000 3949063 1582458030.80 151.5175 59.9967 32.0000 1.9754 1.9791 416.5290 417.4670 0.1412 -1.0000 -1.0000 3949126 1582458030.90 151.5175 59.9967 32.0000 1.9749 1.9786 416.5902 417.5293 0.1414 -1.0000 -1.0000 3949188 1582458031.00 151.5175 59.9967 32.0000 1.9748 1.9784 416.6791 417.6191 0.1415 -1.0000 -1.0000 3949250 1582458031.10 151.5175 59.9967 32.0000 1.9743 1.9780 416.6785 417.6183 0.1414 -1.0000 -1.0000 3949313 1582458031.20 151.5175 59.9967 32.0000 1.9751 1.9788 416.6312 417.5700 0.1413 -1.0000 -1.0000 3949375 1582458031.30 151.5175 59.9967 32.0000 1.9754 1.9791 416.5790 417.5183 0.1414 -1.0000 -1.0000 3949453 1582458031.40 151.5175 59.9967 32.0000 1.9744 1.9780 416.6537 417.5929 0.1413 -1.0000 -1.0000 3949516 1582458031.50 151.5893 59.9967 32.0000 1.9740 1.9777 416.8268 417.7652 0.1411 -1.0000 -1.0000 3949594 1582458031.60 151.6173 59.9967 32.0000 1.9742 1.9778 416.7495 417.6898 0.1415 -1.0000 -1.0000 3949656 1582458031.70 151.6173 59.9967 32.0000 1.9739 1.9776 416.5453 417.4846 0.1413 -1.0000 -1.0000 3949719 1582458031.80 151.6173 59.9967 32.0000 1.9747 1.9784 416.4613 417.3991 0.1412 -1.0000 -1.0000 3949782 1582458031.90 151.6173 59.9967 32.0000 1.9745 1.9781 416.5885 417.5262 0.1412 -1.0000 -1.0000 3949844 1582458032.00 151.6173 59.9967 32.0000 1.9741 1.9777 416.6990 417.6384 0.1414 -1.0000 -1.0000 3949906 1582458032.10 151.5692 59.9967 32.0000 1.9744 1.9780 416.6493 417.5891 0.1414 -1.0000 -1.0000 3949985 1582458032.20 151.5692 59.9967 32.0000 1.9748 1.9785 416.5335 417.4718 0.1412 -1.0000 -1.0000 3950047 1582458032.30 151.5692 59.9967 32.0000 1.9742 1.9778 416.6167 417.5555 0.1413 -1.0000 -1.0000 3950110 1582458032.40 151.5692 59.9967 32.0000 1.9735 1.9772 416.8099 417.7495 0.1414 -1.0000 -1.0000 3950188 1582458032.50 151.5692 59.9967 32.0000 1.9740 1.9776 416.6911 417.6303 0.1412 -1.0000 -1.0000 3950250 1582458032.60 151.5245 59.9967 32.0000 1.9746 1.9783 416.5200 417.4579 0.1412 -1.0000 -1.0000 3950313 1582458032.70 151.5245 59.9967 32.0000 1.9740 1.9777 416.5286 417.4664 0.1413 -1.0000 -1.0000 3950375 1582458032.80 151.5245 59.9967 32.0000 1.9741 1.9777 416.6330 417.5730 0.1415 -1.0000 -1.0000 3950438 1582458032.90 151.5245 59.9967 32.0000 1.9735 1.9771 416.7059 417.6438 0.1412 -1.0000 -1.0000 3950500 1582458033.00 151.5245 59.9967 32.0000 1.9746 1.9782 416.5687 417.5077 0.1413 -1.0000 -1.0000 3951110 1582458033.10 151.5234 59.9967 32.0000 1.9746 1.9783 416.5050 417.4432 0.1412 -1.0000 -1.0000 3951172 1582458033.20 151.5161 59.9967 32.0000 1.9744 1.9780 416.5791 417.5166 0.1412 -1.0000 -1.0000 3951235 1582458033.30 151.5161 59.9967 32.0000 1.9737 1.9774 416.7091 417.6486 0.1413 -1.0000 -1.0000 3951313 1582458033.40 151.5161 59.9967 32.0000 1.9740 1.9777 416.5557 417.4939 0.1411 -1.0000 -1.0000 3951375 1582458033.50 151.5161 59.9967 32.0000 1.9742 1.9778 416.4575 417.3942 0.1411 -1.0000 -1.0000 3951453 1582458033.60 151.5161 59.9967 32.0000 1.9742 1.9779 416.6318 417.5710 0.1414 -1.0000 -1.0000 3951516 1582458033.70 151.5161 59.9967 32.0000 1.9735 1.9772 416.7802 417.7184 0.1412 -1.0000 -1.0000 3951579 1582458033.80 151.5161 59.9967 32.0000 1.9742 1.9778 416.6793 417.6180 0.1412 -1.0000 -1.0000 3951641 1582458033.90 151.5161 59.9967 32.0000 1.9747 1.9784 416.5779 417.5166 0.1413 -1.0000 -1.0000 3951703 1582458034.00 151.5161 59.9967 32.0000 1.9750 1.9787 416.5202 417.4588 0.1413 -1.0000 -1.0000 3951766 1582458034.10 151.5161 59.9967 32.0000 1.9748 1.9785 416.5882 417.5266 0.1412 -1.0000 -1.0000 3951860 1582458034.20 151.5161 59.9967 32.0000 1.9747 1.9784 416.5910 417.5294 0.1413 -1.0000 -1.0000 3951922 1582458034.30 151.4986 59.9967 32.0000 1.9739 1.9776 416.6317 417.5710 0.1413 -1.0000 -1.0000 3951985 1582458034.40 151.4675 59.9967 32.0000 1.9728 1.9765 416.6798 417.6192 0.1415 -1.0000 -1.0000 3952047 1582458034.50 151.4675 59.9967 32.0000 1.9747 1.9784 416.5861 417.5259 0.1414 -1.0000 -1.0000 3952110 1582458034.60 151.4675 59.9967 32.0000 1.9739 1.9775 416.6526 417.5919 0.1414 -1.0000 -1.0000 3952453 1582458034.70 151.4675 59.9967 32.0000 1.9738 1.9775 416.7886 417.7287 0.1414 -1.0000 -1.0000 3952532 1582458034.80 151.4675 59.9967 32.0000 1.9741 1.9778 416.7319 417.6705 0.1412 -1.0000 -1.0000 3952594 1582458034.90 151.4554 59.9961 32.0000 1.9754 1.9791 416.5749 417.5135 0.1413 -1.0000 -1.0000 3952656 1582458035.00 151.4554 59.9961 32.0000 1.9737 1.9774 416.6069 417.5463 0.1413 -1.0000 -1.0000 3952719 1582458035.10 151.4554 59.9961 32.0000 1.9732 1.9769 416.7204 417.6582 0.1412 -1.0000 -1.0000 3953391 1582458035.20 151.4554 59.9961 32.0000 1.9749 1.9786 416.6136 417.5521 0.1413 -1.0000 -1.0000 3953453 1582458035.30 151.4554 59.9961 32.0000 1.9754 1.9790 416.5049 417.4432 0.1412 -1.0000 -1.0000 3953531 1582458035.40 151.4418 59.9961 32.0000 1.9747 1.9783 416.6630 417.6016 0.1412 -1.0000 -1.0000 3953594 1582458035.50 151.4410 59.9961 32.0000 1.9735 1.9772 416.7890 417.7276 0.1413 -1.0000 -1.0000 3953656 1582458035.60 151.4410 59.9961 32.0000 1.9741 1.9778 416.8239 417.7621 0.1411 -1.0000 -1.0000 3953719 1582458035.70 151.4410 59.9961 32.0000 1.9747 1.9784 416.5875 417.5268 0.1414 -1.0000 -1.0000 3953782 1582458035.80 151.4410 59.9961 32.0000 1.9743 1.9780 416.5166 417.4561 0.1414 -1.0000 -1.0000 3953860 1582458035.90 151.4410 59.9961 32.0000 1.9745 1.9782 416.7147 417.6548 0.1415 -1.0000 -1.0000 3953922 1582458036.00 151.4410 59.9961 32.0000 1.9744 1.9780 416.7887 417.7281 0.1412 -1.0000 -1.0000 3953985 1582458036.10 151.4410 59.9961 32.0000 1.9748 1.9785 416.5280 417.4659 0.1412 -1.0000 -1.0000 3954125 1582458036.20 151.4410 59.9961 32.0000 1.9753 1.9789 416.4733 417.4111 0.1411 -1.0000 -1.0000 3954188 1582458036.30 151.4410 59.9961 32.0000 1.9747 1.9784 416.5373 417.4755 0.1413 -1.0000 -1.0000 3954250 1582458036.40 151.4410 59.9961 32.0000 1.9743 1.9780 416.6957 417.6348 0.1413 -1.0000 -1.0000 3954328 1582458036.50 151.4410 59.9961 32.0000 1.9747 1.9784 416.6544 417.5929 0.1412 -1.0000 -1.0000 3954391 1582458036.60 151.5554 59.9961 32.0000 1.9748 1.9785 416.6317 417.5695 0.1411 -1.0000 -1.0000 3954453 1582458036.70 151.5554 59.9961 32.0000 1.9747 1.9784 416.5039 417.4413 0.1411 -1.0000 -1.0000 3954516 1582458036.80 151.5554 59.9961 32.0000 1.9748 1.9785 416.5311 417.4685 0.1412 -1.0000 -1.0000 3954578 1582458036.90 151.5554 59.9961 32.0000 1.9745 1.9782 416.7298 417.6681 0.1410 -1.0000 -1.0000 3954641 1582458037.00 151.5554 59.9961 32.0000 1.9750 1.9787 416.6175 417.5554 0.1413 -1.0000 -1.0000 3954719 1582458037.10 151.5554 59.9961 32.0000 1.9748 1.9785 416.4805 417.4198 0.1413 -1.0000 -1.0000 3954782 1582458037.20 151.5554 59.9961 32.0000 1.9748 1.9784 416.6459 417.5842 0.1411 -1.0000 -1.0000 3954844 1582458037.30 151.5554 59.9961 32.0000 1.9739 1.9776 416.6960 417.6344 0.1413 -1.0000 -1.0000 3954922 1582458037.40 151.5554 59.9961 32.0000 1.9739 1.9776 416.6771 417.6157 0.1412 -1.0000 -1.0000 3954985 1582458037.50 151.5554 59.9961 32.0000 1.9749 1.9786 416.6516 417.5893 0.1411 -1.0000 -1.0000 3955063 1582458037.60 151.5554 59.9961 32.0000 1.9755 1.9792 416.5923 417.5296 0.1411 -1.0000 -1.0000 3955422 1582458037.70 151.5554 59.9961 32.0000 1.9749 1.9785 416.4781 417.4157 0.1411 -1.0000 -1.0000 3955469 1582458037.80 151.5453 59.9961 32.0000 1.9747 1.9783 416.6358 417.5729 0.1411 -1.0000 -1.0000 3955547 1582458037.90 151.5453 59.9961 32.0000 1.9747 1.9784 416.7373 417.6758 0.1412 -1.0000 -1.0000 3955610 1582458038.00 151.5453 59.9961 32.0000 1.9748 1.9784 416.5873 417.5254 0.1412 -1.0000 -1.0000 3955782 1582458038.10 151.5453 59.9961 32.0000 1.9749 1.9785 416.5204 417.4583 0.1413 -1.0000 -1.0000 3955985 1582458038.20 151.5453 59.9961 32.0000 1.9751 1.9788 416.5605 417.4993 0.1413 -1.0000 -1.0000 3956047 1582458038.30 151.5488 59.9961 32.0000 1.9740 1.9777 416.7269 417.6651 0.1411 -1.0000 -1.0000 3956110 1582458038.40 151.5646 59.9961 32.0000 1.9749 1.9785 416.6865 417.6249 0.1412 -1.0000 -1.0000 3956250 1582458038.50 151.5646 59.9961 32.0000 1.9753 1.9790 416.5064 417.4437 0.1411 -1.0000 -1.0000 3956344 1582458038.60 151.5646 59.9961 32.0000 1.9751 1.9788 416.5342 417.4722 0.1412 -1.0000 -1.0000 3956406 1582458038.70 151.5646 59.9961 32.0000 1.9746 1.9783 416.6469 417.5839 0.1411 -1.0000 -1.0000 3956469 1582458038.80 151.5646 59.9961 32.0000 1.9737 1.9773 416.7366 417.6754 0.1412 -1.0000 -1.0000 3956532 1582458038.90 151.5451 59.9961 32.0000 1.9744 1.9781 416.6295 417.5673 0.1411 -1.0000 -1.0000 3956594 1582458039.00 151.5222 59.9961 32.0000 1.9750 1.9786 416.5931 417.5303 0.1410 -1.0000 -1.0000 3956672 1582458039.10 151.5222 59.9961 32.0000 1.9738 1.9775 416.5168 417.4532 0.1409 -1.0000 -1.0000 3956735 1582458039.20 151.5222 59.9961 32.0000 1.9737 1.9774 416.6163 417.5526 0.1410 -1.0000 -1.0000 3957360 1582458039.30 151.5222 59.9961 32.0000 1.9742 1.9779 416.6759 417.6128 0.1410 -1.0000 -1.0000 3957438 1582458039.40 151.5474 59.9961 32.0000 1.9748 1.9784 416.4693 417.4057 0.1410 -1.0000 -1.0000 3957500 1582458039.50 151.5572 59.9961 32.0000 1.9742 1.9779 416.5777 417.5145 0.1410 -1.0000 -1.0000 3957578 1582458039.60 151.5572 59.9961 32.0000 1.9734 1.9770 416.6576 417.5947 0.1410 -1.0000 -1.0000 3957641 1582458039.70 151.5572 59.9961 32.0000 1.9736 1.9773 416.6701 417.6066 0.1409 -1.0000 -1.0000 3957906 1582458039.80 151.5572 59.9961 32.0000 1.9749 1.9785 416.5529 417.4882 0.1408 -1.0000 -1.0000 3957985 1582458039.90 151.5572 59.9961 32.0000 1.9752 1.9788 416.5186 417.4543 0.1409 -1.0000 -1.0000 3958047 1582458040.00 151.5572 59.9961 32.0000 1.9741 1.9777 416.6015 417.5368 0.1407 -1.0000 -1.0000 3958110 1582458040.10 151.5572 59.9961 32.0000 1.9740 1.9777 416.7166 417.6519 0.1407 -1.0000 -1.0000 3958188 1582458040.20 151.5572 59.9961 32.0000 1.9736 1.9773 416.6466 417.5821 0.1409 -1.0000 -1.0000 3958250 1582458040.30 151.5572 59.9961 32.0000 1.9743 1.9779 416.5562 417.4924 0.1409 -1.0000 -1.0000 3958313 1582458040.40 151.5572 59.9961 32.0000 1.9744 1.9781 416.5700 417.5061 0.1409 -1.0000 -1.0000 3958375 1582458040.50 151.5572 59.9961 32.0000 1.9737 1.9773 416.6889 417.6238 0.1408 -1.0000 -1.0000 3958438 1582458040.60 151.5572 59.9961 32.0000 1.9740 1.9777 416.6934 417.6292 0.1408 -1.0000 -1.0000 3958516 1582458040.70 151.4990 59.9967 32.0000 1.9744 1.9780 416.5201 417.4560 0.1410 -1.0000 -1.0000 3958594 1582458040.80 151.4990 59.9967 32.0000 1.9752 1.9789 416.4367 417.3721 0.1408 -1.0000 -1.0000 3958656 1582458040.90 151.4990 59.9967 32.0000 1.9741 1.9777 416.6312 417.5676 0.1409 -1.0000 -1.0000 3958719 1582458041.00 151.4990 59.9967 32.0000 1.9738 1.9775 416.7147 417.6506 0.1408 -1.0000 -1.0000 3958797 1582458041.10 151.4990 59.9967 32.0000 1.9742 1.9779 416.5993 417.5354 0.1409 -1.0000 -1.0000 3958860 1582458041.20 151.4239 59.9967 32.0000 1.9746 1.9783 416.3965 417.3327 0.1409 -1.0000 -1.0000 3959188 1582458041.30 151.4239 59.9967 32.0000 1.9746 1.9782 416.4633 417.3985 0.1408 -1.0000 -1.0000 3959250 1582458041.40 151.4239 59.9967 32.0000 1.9747 1.9784 416.5927 417.5280 0.1408 -1.0000 -1.0000 3959313 1582458041.50 151.4239 59.9967 32.0000 1.9744 1.9780 416.5166 417.4527 0.1410 -1.0000 -1.0000 3959391 1582458041.60 151.4239 59.9967 32.0000 1.9750 1.9786 416.3910 417.3271 0.1409 -1.0000 -1.0000 3959469 1582458041.70 151.4123 59.9967 32.0000 1.9748 1.9785 416.4904 417.4261 0.1409 -1.0000 -1.0000 3959594 1582458041.80 151.3977 59.9967 32.0000 1.9740 1.9776 416.6280 417.5644 0.1409 -1.0000 -1.0000 3959656 1582458041.90 151.3977 59.9967 32.0000 1.9738 1.9775 416.7381 417.6742 0.1408 -1.0000 -1.0000 3959735 1582458042.00 151.3977 59.9967 32.0000 1.9739 1.9775 416.6171 417.5529 0.1409 -1.0000 -1.0000 3959797 1582458042.10 151.3977 59.9967 32.0000 1.9740 1.9776 416.4658 417.4011 0.1408 -1.0000 -1.0000 3959860 1582458042.20 151.3977 59.9967 32.0000 1.9749 1.9786 416.4626 417.3991 0.1409 -1.0000 -1.0000 3959922 1582458042.30 151.3977 59.9967 32.0000 1.9743 1.9780 416.6170 417.5526 0.1408 -1.0000 -1.0000 3959985 1582458042.40 151.3977 59.9967 32.0000 1.9745 1.9781 416.6631 417.5989 0.1408 -1.0000 -1.0000 4000063 1582458042.50 151.3977 59.9967 32.0000 1.9746 1.9783 416.7318 417.6679 0.1409 -1.0000 -1.0000 4000125 1582458042.60 151.3977 59.9967 32.0000 1.9747 1.9783 416.6652 417.6019 0.1410 -1.0000 -1.0000 4000188 1582458042.70 151.3977 59.9967 32.0000 1.9744 1.9780 416.5818 417.5192 0.1411 -1.0000 -1.0000 4000375 1582458042.80 151.4046 59.9967 32.0000 1.9738 1.9775 416.7443 417.6822 0.1411 -1.0000 -1.0000 4000438 1582458042.90 151.4533 59.9967 32.0000 1.9742 1.9779 416.7398 417.6762 0.1409 -1.0000 -1.0000 4000500 1582458043.00 151.4836 59.9967 32.0000 1.9753 1.9789 416.5622 417.4986 0.1411 -1.0000 -1.0000 4000578 1582458043.10 151.4698 59.9967 32.0000 1.9754 1.9791 416.5255 417.4626 0.1410 -1.0000 -1.0000 4000641 1582458043.20 151.4698 59.9967 32.0000 1.9743 1.9779 416.7097 417.6465 0.1409 -1.0000 -1.0000 4000703 1582458043.30 151.4698 59.9967 32.0000 1.9747 1.9783 416.7570 417.6927 0.1409 -1.0000 -1.0000 4000891 1582458043.40 151.4698 59.9967 32.0000 1.9753 1.9790 416.6538 417.5901 0.1409 -1.0000 -1.0000 4000953 1582458043.50 151.4698 59.9967 32.0000 1.9752 1.9789 416.5192 417.4551 0.1409 -1.0000 -1.0000 4001032 1582458043.60 151.4698 59.9967 32.0000 1.9754 1.9791 416.6030 417.5406 0.1411 -1.0000 -1.0000 4001078 1582458043.70 151.4698 59.9967 32.0000 1.9747 1.9784 416.7087 417.6463 0.1411 -1.0000 -1.0000 4001141 1582458043.80 151.4698 59.9967 32.0000 1.9746 1.9782 416.5622 417.4997 0.1412 -1.0000 -1.0000 4001391 1582458043.90 151.4968 59.9967 32.0000 1.9751 1.9787 416.4830 417.4192 0.1410 -1.0000 -1.0000 4001453 1582458044.00 151.5228 59.9967 32.0000 1.9745 1.9782 416.6282 417.5656 0.1410 -1.0000 -1.0000 4001516 1582458044.10 151.5275 59.9967 32.0000 1.9745 1.9781 416.7836 417.7209 0.1411 -1.0000 -1.0000 4001594 1582458044.20 151.5377 59.9967 32.0000 1.9749 1.9785 416.6034 417.5419 0.1413 -1.0000 -1.0000 4001656 1582458044.30 151.5377 59.9967 32.0000 1.9749 1.9786 416.4459 417.3831 0.1411 -1.0000 -1.0000 4001891 1582458044.40 151.5377 59.9967 32.0000 1.9750 1.9786 416.5517 417.4885 0.1410 -1.0000 -1.0000 4001953 1582458044.50 151.5004 59.9967 32.0000 1.9737 1.9774 416.7150 417.6516 0.1410 -1.0000 -1.0000 4002016 1582458044.60 151.5004 59.9967 32.0000 1.9747 1.9783 416.6842 417.6217 0.1411 -1.0000 -1.0000 4002078 1582458044.70 151.5004 59.9967 32.0000 1.9744 1.9781 416.4493 417.3862 0.1411 -1.0000 -1.0000 4002156 1582458044.80 151.5004 59.9967 32.0000 1.9751 1.9788 416.4117 417.3486 0.1410 -1.0000 -1.0000 4002610 1582458044.90 151.5004 59.9967 32.0000 1.9744 1.9780 416.5040 417.4420 0.1412 -1.0000 -1.0000 4002703 1582458045.00 151.5091 59.9972 32.0000 1.9745 1.9782 416.6203 417.5577 0.1411 -1.0000 -1.0000 4002766 1582458045.10 151.5102 59.9973 32.0000 1.9749 1.9786 416.4463 417.3833 0.1412 -1.0000 -1.0000 4002828 1582458045.20 151.5102 59.9973 32.0000 1.9739 1.9776 416.5258 417.4635 0.1411 -1.0000 -1.0000 4002891 1582458045.30 151.5102 59.9973 32.0000 1.9729 1.9766 416.6228 417.5593 0.1411 -1.0000 -1.0000 4002969 1582458045.40 151.5102 59.9973 32.0000 1.9737 1.9774 416.6599 417.5960 0.1410 -1.0000 -1.0000 4003032 1582458045.50 151.5102 59.9973 32.0000 1.9747 1.9783 416.5665 417.5046 0.1412 -1.0000 -1.0000 4003110 1582458045.60 151.5102 59.9973 32.0000 1.9741 1.9778 416.4886 417.4263 0.1411 -1.0000 -1.0000 4003172 1582458045.70 151.5102 59.9973 32.0000 1.9740 1.9777 416.4583 417.3953 0.1410 -1.0000 -1.0000 4003235 1582458045.80 151.5102 59.9973 32.0000 1.9739 1.9775 416.6586 417.5952 0.1410 -1.0000 -1.0000 4003297 1582458045.90 151.5102 59.9973 32.0000 1.9733 1.9769 416.7272 417.6642 0.1410 -1.0000 -1.0000 4003891 1582458046.00 151.5293 59.9973 32.0000 1.9733 1.9770 416.6345 417.5728 0.1412 -1.0000 -1.0000 4003953 1582458046.10 151.5293 59.9973 32.0000 1.9747 1.9784 416.5098 417.4473 0.1412 -1.0000 -1.0000 4004016 1582458046.20 151.5293 59.9973 32.0000 1.9734 1.9771 416.5619 417.4996 0.1411 -1.0000 -1.0000 4004078 1582458046.30 151.5293 59.9973 32.0000 1.9734 1.9770 416.6330 417.5703 0.1411 -1.0000 -1.0000 4004156 1582458046.40 151.5293 59.9973 32.0000 1.9733 1.9769 416.7001 417.6373 0.1410 -1.0000 -1.0000 4004219 1582458046.50 151.5079 59.9973 32.0000 1.9741 1.9777 416.5462 417.4826 0.1410 -1.0000 -1.0000 4004282 1582458046.60 151.5079 59.9973 32.0000 1.9745 1.9782 416.4522 417.3893 0.1411 -1.0000 -1.0000 4004344 1582458046.70 151.5079 59.9973 32.0000 1.9748 1.9785 416.5827 417.5203 0.1412 -1.0000 -1.0000 4004422 1582458046.80 151.5079 59.9973 32.0000 1.9739 1.9776 416.6746 417.6141 0.1414 -1.0000 -1.0000 4004485 1582458046.90 151.5079 59.9973 32.0000 1.9733 1.9770 416.6792 417.6178 0.1412 -1.0000 -1.0000 4005126 1582458047.00 151.5079 59.9973 32.0000 1.9738 1.9774 416.4995 417.4373 0.1411 -1.0000 -1.0000 4005188 1582458047.10 151.5079 59.9973 32.0000 1.9741 1.9778 416.4125 417.3484 0.1410 -1.0000 -1.0000 4005266 1582458047.20 151.5038 59.9973 32.0000 1.9737 1.9773 416.4962 417.4334 0.1411 -1.0000 -1.0000 4005328 1582458047.30 151.5038 59.9973 32.0000 1.9733 1.9770 416.5996 417.5375 0.1411 -1.0000 -1.0000 4005406 1582458047.40 151.5038 59.9973 32.0000 1.9739 1.9775 416.6540 417.5914 0.1412 -1.0000 -1.0000 4005469 1582458047.50 151.5038 59.9973 32.0000 1.9740 1.9777 416.4621 417.4006 0.1413 -1.0000 -1.0000 4005563 1582458047.60 151.5038 59.9973 32.0000 1.9738 1.9775 416.5200 417.4583 0.1411 -1.0000 -1.0000 4005626 1582458047.70 151.5038 59.9973 32.0000 1.9733 1.9769 416.6556 417.5940 0.1412 -1.0000 -1.0000 4005688 1582458047.80 151.4880 59.9973 32.0000 1.9732 1.9769 416.6959 417.6343 0.1413 -1.0000 -1.0000 4005797 1582458047.90 151.4880 59.9973 32.0000 1.9743 1.9779 416.5846 417.5232 0.1412 -1.0000 -1.0000 4005906 1582458048.00 151.4880 59.9973 32.0000 1.9737 1.9773 416.5279 417.4661 0.1412 -1.0000 -1.0000 4005969 1582458048.10 151.4880 59.9973 32.0000 1.9739 1.9776 416.5130 417.4511 0.1412 -1.0000 -1.0000 4006032 1582458048.20 151.4880 59.9973 32.0000 1.9738 1.9774 416.6475 417.5849 0.1410 -1.0000 -1.0000 4006094 1582458048.30 151.4880 59.9973 32.0000 1.9740 1.9777 416.8199 417.7587 0.1413 -1.0000 -1.0000 4006156 1582458048.40 151.4728 59.9973 32.0000 1.9742 1.9778 416.5638 417.5024 0.1412 -1.0000 -1.0000 4006235 1582458048.50 151.4685 59.9973 32.0000 1.9740 1.9776 416.6058 417.5436 0.1412 -1.0000 -1.0000 4006297 1582458048.60 151.4685 59.9973 32.0000 1.9740 1.9777 416.7427 417.6808 0.1411 -1.0000 -1.0000 4006360 1582458048.70 151.4685 59.9973 32.0000 1.9736 1.9772 416.6929 417.6317 0.1412 -1.0000 -1.0000 4006438 1582458048.80 151.4685 59.9973 32.0000 1.9743 1.9779 416.6162 417.5538 0.1411 -1.0000 -1.0000 4006500 1582458048.90 151.4685 59.9973 32.0000 1.9740 1.9777 416.5017 417.4386 0.1410 -1.0000 -1.0000 4006563 1582458049.00 151.4685 59.9973 32.0000 1.9743 1.9779 416.5022 417.4396 0.1411 -1.0000 -1.0000 4007141 1582458049.10 151.4685 59.9973 32.0000 1.9742 1.9779 416.5645 417.5024 0.1412 -1.0000 -1.0000 4007203 1582458049.20 151.4685 59.9973 32.0000 1.9744 1.9781 416.7099 417.6484 0.1412 -1.0000 -1.0000 4007266 1582458049.30 151.4685 59.9973 32.0000 1.9741 1.9778 416.6215 417.5601 0.1413 -1.0000 -1.0000 4007344 1582458049.40 151.4685 59.9973 32.0000 1.9744 1.9780 416.4596 417.3985 0.1413 -1.0000 -1.0000 4007406 1582458049.50 151.4685 59.9973 32.0000 1.9738 1.9775 416.6171 417.5544 0.1410 -1.0000 -1.0000 4007485 1582458049.60 151.4685 59.9973 32.0000 1.9736 1.9772 416.6072 417.5448 0.1412 -1.0000 -1.0000 4007547 1582458049.70 151.4210 59.9973 32.0000 1.9747 1.9783 416.4321 417.3701 0.1412 -1.0000 -1.0000 4007610 1582458049.80 151.4012 59.9974 32.0000 1.9747 1.9783 416.5415 417.4806 0.1413 -1.0000 -1.0000 4007688 1582458049.90 151.4747 59.9974 32.0000 1.9743 1.9780 416.6725 417.6101 0.1410 -1.0000 -1.0000 4007750 1582458050.00 151.4747 59.9974 32.0000 1.9735 1.9772 416.5787 417.5160 0.1410 -1.0000 -1.0000 4007813 1582458050.10 151.4747 59.9974 32.0000 1.9753 1.9789 416.5151 417.4526 0.1412 -1.0000 -1.0000 4007875 1582458050.20 151.4716 59.9974 32.0000 1.9748 1.9785 416.4825 417.4206 0.1412 -1.0000 -1.0000 4007938 1582458050.30 151.4547 59.9974 32.0000 1.9741 1.9777 416.5063 417.4435 0.1410 -1.0000 -1.0000 4008000 1582458050.40 151.4547 59.9974 32.0000 1.9736 1.9772 416.7191 417.6564 0.1411 -1.0000 -1.0000 4008078 1582458050.50 151.4547 59.9974 32.0000 1.9737 1.9773 416.6461 417.5843 0.1412 -1.0000 -1.0000 4008141 1582458050.60 151.4547 59.9974 32.0000 1.9749 1.9786 416.5323 417.4697 0.1412 -1.0000 -1.0000 4008203 1582458050.70 151.4547 59.9974 32.0000 1.9750 1.9787 416.4675 417.4060 0.1413 -1.0000 -1.0000 4008282 1582458050.80 151.4547 59.9974 32.0000 1.9747 1.9783 416.6943 417.6319 0.1410 -1.0000 -1.0000 4008344 1582458050.90 151.4547 59.9974 32.0000 1.9743 1.9779 416.6652 417.6022 0.1411 -1.0000 -1.0000 4008422 1582458051.00 151.4547 59.9974 32.0000 1.9757 1.9794 416.5378 417.4748 0.1410 -1.0000 -1.0000 4008610 1582458051.10 151.4547 59.9974 32.0000 1.9754 1.9790 416.4548 417.3925 0.1412 -1.0000 -1.0000 4008672 1582458051.20 151.4547 59.9974 32.0000 1.9744 1.9781 416.6221 417.5595 0.1411 -1.0000 -1.0000 4008735 1582458051.30 151.4547 59.9974 32.0000 1.9744 1.9781 416.6666 417.6045 0.1411 -1.0000 -1.0000 4008813 1582458051.40 151.5014 59.9974 32.0000 1.9740 1.9776 416.6250 417.5632 0.1413 -1.0000 -1.0000 4008875 1582458051.50 151.4976 59.9974 32.0000 1.9741 1.9778 416.5767 417.5134 0.1411 -1.0000 -1.0000 4009360 1582458051.60 151.4976 59.9974 32.0000 1.9757 1.9794 416.5300 417.4675 0.1411 -1.0000 -1.0000 4009422 1582458051.70 151.4976 59.9974 32.0000 1.9743 1.9779 416.5746 417.5116 0.1411 -1.0000 -1.0000 4009485 1582458051.80 151.4976 59.9974 32.0000 1.9739 1.9776 416.6873 417.6255 0.1412 -1.0000 -1.0000 4009563 1582458051.90 151.4976 59.9974 32.0000 1.9742 1.9779 416.6177 417.5565 0.1413 -1.0000 -1.0000 4009626 1582458052.00 151.4976 59.9974 32.0000 1.9746 1.9783 416.4862 417.4247 0.1412 -1.0000 -1.0000 4009688 1582458052.10 151.4833 59.9974 32.0000 1.9745 1.9781 416.5747 417.5116 0.1411 -1.0000 -1.0000 4009906 1582458052.20 151.5200 59.9974 32.0000 1.9735 1.9772 416.7020 417.6412 0.1413 -1.0000 -1.0000 4009969 1582458052.30 151.5200 59.9974 32.0000 1.9744 1.9781 416.6076 417.5459 0.1412 -1.0000 -1.0000 4010032 1582458052.40 151.5200 59.9974 32.0000 1.9748 1.9785 416.4922 417.4303 0.1413 -1.0000 -1.0000 4010094 1582458052.50 151.5200 59.9974 32.0000 1.9746 1.9783 416.4941 417.4326 0.1413 -1.0000 -1.0000 4010156 1582458052.60 151.5200 59.9974 32.0000 1.9743 1.9780 416.6124 417.5517 0.1414 -1.0000 -1.0000 4010344 1582458052.70 151.5189 59.9974 32.0000 1.9740 1.9777 416.6457 417.5845 0.1412 -1.0000 -1.0000 4010422 1582458052.80 151.4582 59.9974 32.0000 1.9746 1.9782 416.5927 417.5316 0.1414 -1.0000 -1.0000 4010485 1582458052.90 151.4582 59.9974 32.0000 1.9741 1.9778 416.4980 417.4377 0.1415 -1.0000 -1.0000 4010547 1582458053.00 151.4582 59.9974 32.0000 1.9745 1.9782 416.4649 417.4036 0.1413 -1.0000 -1.0000 4010610 1582458053.10 151.4582 59.9974 32.0000 1.9740 1.9777 416.5846 417.5230 0.1413 -1.0000 -1.0000 4010844 1582458053.20 151.5065 59.9974 32.0000 1.9741 1.9778 416.7753 417.7158 0.1415 -1.0000 -1.0000 4010906 1582458053.30 151.5065 59.9974 32.0000 1.9744 1.9781 416.5584 417.4972 0.1412 -1.0000 -1.0000 4010985 1582458053.40 151.5065 59.9974 32.0000 1.9742 1.9778 416.5219 417.4602 0.1413 -1.0000 -1.0000 4011047 1582458053.50 151.5045 59.9974 32.0000 1.9739 1.9776 416.5964 417.5342 0.1411 -1.0000 -1.0000 4011110 1582458053.60 151.5045 59.9974 32.0000 1.9732 1.9768 416.7012 417.6396 0.1413 -1.0000 -1.0000 4011344 1582458053.70 151.5045 59.9974 32.0000 1.9733 1.9769 416.7013 417.6408 0.1414 -1.0000 -1.0000 4011406 1582458053.80 151.5045 59.9974 32.0000 1.9738 1.9775 416.4715 417.4106 0.1414 -1.0000 -1.0000 4011485 1582458053.90 151.5045 59.9974 32.0000 1.9745 1.9781 416.4827 417.4212 0.1413 -1.0000 -1.0000 4011547 1582458054.00 151.5045 59.9974 32.0000 1.9748 1.9785 416.5347 417.4740 0.1415 -1.0000 -1.0000 4011610 1582458054.10 151.5281 59.9974 32.0000 1.9742 1.9779 416.6617 417.6009 0.1413 -1.0000 -1.0000 4011844 1582458054.20 151.5281 59.9974 32.0000 1.9736 1.9772 416.6710 417.6098 0.1412 -1.0000 -1.0000 4011906 1582458054.30 151.5281 59.9974 32.0000 1.9741 1.9777 416.4896 417.4275 0.1413 -1.0000 -1.0000 4011969 1582458054.40 151.5281 59.9974 32.0000 1.9744 1.9781 416.4920 417.4311 0.1414 -1.0000 -1.0000 4012047 1582458054.50 151.5281 59.9974 32.0000 1.9740 1.9776 416.7056 417.6432 0.1412 -1.0000 -1.0000 4012110 1582458054.60 151.5281 59.9974 32.0000 1.9739 1.9776 416.7615 417.7016 0.1414 -1.0000 -1.0000 4012344 1582458054.70 151.5535 59.9964 32.0000 1.9737 1.9774 416.5876 417.5266 0.1413 -1.0000 -1.0000 4012406 1582458054.80 151.5535 59.9964 32.0000 1.9744 1.9781 416.4433 417.3809 0.1412 -1.0000 -1.0000 4012469 1582458054.90 151.5535 59.9964 32.0000 1.9744 1.9781 416.5337 417.4731 0.1414 -1.0000 -1.0000 4012532 1582458055.00 151.5535 59.9964 32.0000 1.9739 1.9776 416.6080 417.5477 0.1414 -1.0000 -1.0000 4012610 1582458055.10 151.5535 59.9964 32.0000 1.9737 1.9773 416.7744 417.7128 0.1412 -1.0000 -1.0000 4012844 1582458055.20 151.5150 59.9964 32.0000 1.9737 1.9773 416.6744 417.6131 0.1412 -1.0000 -1.0000 4012906 1582458055.30 151.5150 59.9964 32.0000 1.9745 1.9781 416.5742 417.5126 0.1414 -1.0000 -1.0000 4013032 1582458055.40 151.5150 59.9964 32.0000 1.9746 1.9783 416.5315 417.4714 0.1414 -1.0000 -1.0000 4013094 1582458055.50 151.5150 59.9964 32.0000 1.9748 1.9784 416.5223 417.4601 0.1412 -1.0000 -1.0000 4013172 1582458055.60 151.5150 59.9964 32.0000 1.9744 1.9780 416.7164 417.6545 0.1412 -1.0000 -1.0000 4013344 1582458055.70 151.5014 59.9964 32.0000 1.9740 1.9776 416.7780 417.7182 0.1415 -1.0000 -1.0000 4013406 1582458055.80 151.4757 59.9964 32.0000 1.9749 1.9785 416.7041 417.6441 0.1415 -1.0000 -1.0000 4013469 1582458055.90 151.4757 59.9964 32.0000 1.9755 1.9791 416.5848 417.5247 0.1415 -1.0000 -1.0000 4013532 1582458056.00 151.4757 59.9964 32.0000 1.9750 1.9787 416.5665 417.5055 0.1414 -1.0000 -1.0000 4013610 1582458056.10 151.4757 59.9964 32.0000 1.9744 1.9780 416.6983 417.6389 0.1416 -1.0000 -1.0000 4013672 1582458056.20 151.4757 59.9964 32.0000 1.9747 1.9784 416.6881 417.6283 0.1414 -1.0000 -1.0000 4013735 1582458056.30 151.4916 59.9964 32.0000 1.9748 1.9785 416.6106 417.5494 0.1413 -1.0000 -1.0000 4013797 1582458056.40 151.4916 59.9964 32.0000 1.9752 1.9789 416.5171 417.4560 0.1414 -1.0000 -1.0000 4013875 1582458056.50 151.4916 59.9964 32.0000 1.9745 1.9782 416.6007 417.5401 0.1414 -1.0000 -1.0000 4013938 1582458056.60 151.4916 59.9964 32.0000 1.9740 1.9777 416.7518 417.6920 0.1415 -1.0000 -1.0000 4014000 1582458056.70 151.4916 59.9964 32.0000 1.9745 1.9782 416.6368 417.5761 0.1414 -1.0000 -1.0000 4014344 1582458056.80 151.4720 59.9964 32.0000 1.9750 1.9786 416.5430 417.4827 0.1413 -1.0000 -1.0000 4014406 1582458056.90 151.4664 59.9964 32.0000 1.9743 1.9779 416.5692 417.5075 0.1414 -1.0000 -1.0000 4014469 1582458057.00 151.4664 59.9964 32.0000 1.9737 1.9774 416.7075 417.6477 0.1415 -1.0000 -1.0000 4014547 1582458057.10 151.4664 59.9964 32.0000 1.9743 1.9779 416.7771 417.7170 0.1414 -1.0000 -1.0000 4014610 1582458057.20 151.4664 59.9964 32.0000 1.9745 1.9782 416.5340 417.4736 0.1414 -1.0000 -1.0000 4014891 1582458057.30 151.4664 59.9964 32.0000 1.9758 1.9794 416.5030 417.4419 0.1413 -1.0000 -1.0000 4014953 1582458057.40 151.4343 59.9964 32.0000 1.9749 1.9786 416.5447 417.4834 0.1414 -1.0000 -1.0000 4015016 1582458057.50 151.4343 59.9964 32.0000 1.9737 1.9773 416.7658 417.7065 0.1415 -1.0000 -1.0000 4015094 1582458057.60 151.4343 59.9964 32.0000 1.9742 1.9779 416.6826 417.6216 0.1412 -1.0000 -1.0000 4015156 1582458057.70 151.4343 59.9964 32.0000 1.9744 1.9780 416.6393 417.5784 0.1415 -1.0000 -1.0000 4015641 1582458057.80 151.4343 59.9964 32.0000 1.9750 1.9786 416.5904 417.5307 0.1414 -1.0000 -1.0000 4015703 1582458057.90 151.4343 59.9964 32.0000 1.9748 1.9785 416.5736 417.5127 0.1414 -1.0000 -1.0000 4015766 1582458058.00 151.4592 59.9964 32.0000 1.9742 1.9778 416.6728 417.6121 0.1413 -1.0000 -1.0000 4015828 1582458058.10 151.4835 59.9964 32.0000 1.9745 1.9782 416.5559 417.4955 0.1414 -1.0000 -1.0000 4015907 1582458058.20 151.4835 59.9964 32.0000 1.9745 1.9782 416.4910 417.4304 0.1415 -1.0000 -1.0000 4015969 1582458058.30 151.4835 59.9964 32.0000 1.9748 1.9785 416.4572 417.3968 0.1414 -1.0000 -1.0000 4016032 1582458058.40 151.4835 59.9964 32.0000 1.9744 1.9780 416.5114 417.4497 0.1413 -1.0000 -1.0000 4016110 1582458058.50 151.4835 59.9964 32.0000 1.9739 1.9776 416.7790 417.7192 0.1414 -1.0000 -1.0000 4016172 1582458058.60 151.4890 59.9964 32.0000 1.9748 1.9785 416.6072 417.5471 0.1415 -1.0000 -1.0000 4016235 1582458058.70 151.4890 59.9964 32.0000 1.9748 1.9785 416.5472 417.4864 0.1414 -1.0000 -1.0000 4016656 1582458058.80 151.4890 59.9964 32.0000 1.9751 1.9788 416.5406 417.4797 0.1413 -1.0000 -1.0000 4016719 1582458058.90 151.4890 59.9964 32.0000 1.9739 1.9776 416.6858 417.6258 0.1416 -1.0000 -1.0000 4016782 1582458059.00 151.4890 59.9964 32.0000 1.9744 1.9781 416.6243 417.5642 0.1414 -1.0000 -1.0000 4016860 1582458059.10 151.4743 59.9964 32.0000 1.9746 1.9782 416.6235 417.5640 0.1416 -1.0000 -1.0000 4016922 1582458059.20 151.4685 59.9964 32.0000 1.9747 1.9784 416.5319 417.4716 0.1415 -1.0000 -1.0000 4016985 1582458059.30 151.4685 59.9964 32.0000 1.9748 1.9784 416.5156 417.4552 0.1415 -1.0000 -1.0000 4017063 1582458059.40 151.4685 59.9964 32.0000 1.9740 1.9777 416.6430 417.5815 0.1412 -1.0000 -1.0000 4017126 1582458059.50 151.4685 59.9964 32.0000 1.9742 1.9779 416.6921 417.6308 0.1413 -1.0000 -1.0000 4017188 1582458059.60 151.4685 59.9964 32.0000 1.9737 1.9774 416.6201 417.5588 0.1412 -1.0000 -1.0000 4017250 1582458059.70 151.4292 59.9973 32.0000 1.9753 1.9789 416.4767 417.4143 0.1412 -1.0000 -1.0000 4017313 1582458059.80 151.4292 59.9973 32.0000 1.9744 1.9781 416.4699 417.4088 0.1413 -1.0000 -1.0000 4017407 1582458059.90 151.4292 59.9973 32.0000 1.9742 1.9778 416.6149 417.5540 0.1414 -1.0000 -1.0000 4017453 1582458060.00 151.4292 59.9973 32.0000 1.9744 1.9781 416.6207 417.5605 0.1415 -1.0000 -1.0000 4017516 1582458060.10 151.4292 59.9973 32.0000 1.9747 1.9783 416.4979 417.4375 0.1414 -1.0000 -1.0000 4017594 1582458060.20 151.4726 59.9973 32.0000 1.9750 1.9786 416.5272 417.4664 0.1414 -1.0000 -1.0000 4017656 1582458060.30 151.4726 59.9973 32.0000 1.9745 1.9782 416.5807 417.5201 0.1413 -1.0000 -1.0000 4017891 1582458060.40 151.4726 59.9973 32.0000 1.9742 1.9779 416.7234 417.6630 0.1412 -1.0000 -1.0000 4017953 1582458060.50 151.4726 59.9973 32.0000 1.9740 1.9777 416.6621 417.5994 0.1411 -1.0000 -1.0000 4018016 1582458060.60 151.4726 59.9973 32.0000 1.9748 1.9784 416.5775 417.5162 0.1413 -1.0000 -1.0000 4018125 1582458060.70 151.4802 59.9973 32.0000 1.9749 1.9785 416.5114 417.4495 0.1412 -1.0000 -1.0000 4018203 1582458060.80 151.5243 59.9973 32.0000 1.9745 1.9782 416.5527 417.4908 0.1413 -1.0000 -1.0000 4018625 1582458060.90 151.5243 59.9973 32.0000 1.9738 1.9774 416.6475 417.5870 0.1414 -1.0000 -1.0000 4018688 1582458061.00 151.5243 59.9973 32.0000 1.9739 1.9776 416.7118 417.6508 0.1413 -1.0000 -1.0000 4018766 1582458061.10 151.5243 59.9973 32.0000 1.9745 1.9782 416.5924 417.5310 0.1413 -1.0000 -1.0000 4018828 1582458061.20 151.5243 59.9973 32.0000 1.9743 1.9780 416.6159 417.5554 0.1413 -1.0000 -1.0000 4018891 1582458061.30 151.5546 59.9973 32.0000 1.9739 1.9776 416.6698 417.6093 0.1414 -1.0000 -1.0000 4018969 1582458061.40 151.5546 59.9973 32.0000 1.9741 1.9778 416.7732 417.7139 0.1416 -1.0000 -1.0000 4019110 1582458061.50 151.5546 59.9973 32.0000 1.9749 1.9785 416.5894 417.5298 0.1415 -1.0000 -1.0000 4019188 1582458061.60 151.5546 59.9973 32.0000 1.9745 1.9782 416.4538 417.3939 0.1416 -1.0000 -1.0000 4019250 1582458061.70 151.5546 59.9973 32.0000 1.9742 1.9778 416.5296 417.4693 0.1414 -1.0000 -1.0000 4019313 1582458061.80 151.5504 59.9973 32.0000 1.9736 1.9773 416.6423 417.5823 0.1415 -1.0000 -1.0000 4019391 1582458061.90 151.5290 59.9973 32.0000 1.9739 1.9776 416.7089 417.6493 0.1415 -1.0000 -1.0000 4019844 1582458062.00 151.5290 59.9973 32.0000 1.9745 1.9782 416.6028 417.5428 0.1414 -1.0000 -1.0000 4019907 1582458062.10 151.5290 59.9973 32.0000 1.9744 1.9780 416.5145 417.4530 0.1413 -1.0000 -1.0000 4019985 1582458062.20 151.5290 59.9973 32.0000 1.9748 1.9784 416.4304 417.3692 0.1413 -1.0000 -1.0000 4020047 1582458062.30 151.5290 59.9973 32.0000 1.9737 1.9773 416.6240 417.5629 0.1413 -1.0000 -1.0000 4020110 1582458062.40 151.5532 59.9973 32.0000 1.9735 1.9771 416.6403 417.5792 0.1413 -1.0000 -1.0000 4020188 1582458062.50 151.5532 59.9973 32.0000 1.9747 1.9783 416.5796 417.5184 0.1413 -1.0000 -1.0000 4020250 1582458062.60 151.5532 59.9973 32.0000 1.9739 1.9775 416.6066 417.5448 0.1412 -1.0000 -1.0000 4020313 1582458062.70 151.5532 59.9973 32.0000 1.9736 1.9772 416.7981 417.7361 0.1411 -1.0000 -1.0000 4020391 1582458062.80 151.5532 59.9973 32.0000 1.9742 1.9779 416.6162 417.5556 0.1414 -1.0000 -1.0000 4020453 1582458062.90 151.5219 59.9973 32.0000 1.9743 1.9780 416.5899 417.5275 0.1410 -1.0000 -1.0000 4020875 1582458063.00 151.5014 59.9973 32.0000 1.9739 1.9775 416.5286 417.4663 0.1412 -1.0000 -1.0000 4020953 1582458063.10 151.5014 59.9973 32.0000 1.9739 1.9776 416.5769 417.5146 0.1411 -1.0000 -1.0000 4021016 1582458063.20 151.5014 59.9973 32.0000 1.9737 1.9774 416.6981 417.6361 0.1412 -1.0000 -1.0000 4021078 1582458063.30 151.5014 59.9973 32.0000 1.9736 1.9773 416.7383 417.6761 0.1411 -1.0000 -1.0000 4021156 1582458063.40 151.5016 59.9973 32.0000 1.9746 1.9782 416.4948 417.4323 0.1412 -1.0000 -1.0000 4021219 1582458063.50 151.5106 59.9973 32.0000 1.9742 1.9778 416.6559 417.5943 0.1412 -1.0000 -1.0000 4021282 1582458063.60 151.5106 59.9973 32.0000 1.9737 1.9774 416.7647 417.7035 0.1412 -1.0000 -1.0000 4021360 1582458063.70 151.5106 59.9973 32.0000 1.9742 1.9778 416.6182 417.5572 0.1414 -1.0000 -1.0000 4021422 1582458063.80 151.5106 59.9973 32.0000 1.9744 1.9781 416.4290 417.3677 0.1413 -1.0000 -1.0000 4021500 1582458063.90 151.5106 59.9973 32.0000 1.9743 1.9779 416.5219 417.4601 0.1413 -1.0000 -1.0000 4021563 1582458064.00 151.5399 59.9973 32.0000 1.9741 1.9778 416.7662 417.7060 0.1414 -1.0000 -1.0000 4022375 1582458064.10 151.5438 59.9973 32.0000 1.9741 1.9778 416.6823 417.6222 0.1414 -1.0000 -1.0000 4022453 1582458064.20 151.5438 59.9973 32.0000 1.9741 1.9777 416.4706 417.4085 0.1412 -1.0000 -1.0000 4022516 1582458064.30 151.5438 59.9973 32.0000 1.9750 1.9786 416.6679 417.6056 0.1411 -1.0000 -1.0000 4022578 1582458064.40 151.5438 59.9973 32.0000 1.9735 1.9772 416.8270 417.7649 0.1411 -1.0000 -1.0000 4022641 1582458064.50 151.5438 59.9973 32.0000 1.9744 1.9781 416.7674 417.7056 0.1411 -1.0000 -1.0000 4022703 1582458064.60 151.5842 59.9973 32.0000 1.9741 1.9778 416.6424 417.5790 0.1411 -1.0000 -1.0000 4022766 1582458064.70 151.5842 59.9973 32.0000 1.9746 1.9782 416.5694 417.5081 0.1412 -1.0000 -1.0000 4022844 1582458064.80 151.5842 59.9973 32.0000 1.9747 1.9783 416.7729 417.7104 0.1410 -1.0000 -1.0000 4022922 1582458064.90 151.5842 59.9973 32.0000 1.9745 1.9781 416.7912 417.7296 0.1411 -1.0000 -1.0000 4022985 1582458065.00 151.5842 59.9973 32.0000 1.9755 1.9792 416.6025 417.5394 0.1410 -1.0000 -1.0000 4023047 1582458065.10 151.5306 59.9966 32.0000 1.9755 1.9792 416.5731 417.5103 0.1411 -1.0000 -1.0000 4023110 1582458065.20 151.5306 59.9966 32.0000 1.9741 1.9777 416.6832 417.6213 0.1412 -1.0000 -1.0000 4023172 1582458065.30 151.5306 59.9966 32.0000 1.9744 1.9780 416.7647 417.7020 0.1411 -1.0000 -1.0000 4023250 1582458065.40 151.5306 59.9966 32.0000 1.9750 1.9787 416.7042 417.6416 0.1410 -1.0000 -1.0000 4023313 1582458065.50 151.5306 59.9966 32.0000 1.9751 1.9787 416.5467 417.4831 0.1410 -1.0000 -1.0000 4023391 1582458065.60 151.5315 59.9966 32.0000 1.9746 1.9783 416.6594 417.5957 0.1409 -1.0000 -1.0000 4023453 1582458065.70 151.5346 59.9966 32.0000 1.9743 1.9780 416.7681 417.7053 0.1410 -1.0000 -1.0000 4023516 1582458065.80 151.5346 59.9966 32.0000 1.9746 1.9782 416.6669 417.6035 0.1410 -1.0000 -1.0000 4023719 1582458065.90 151.5346 59.9966 32.0000 1.9751 1.9787 416.5963 417.5317 0.1407 -1.0000 -1.0000 4023782 1582458066.00 151.5346 59.9966 32.0000 1.9745 1.9781 416.7375 417.6737 0.1409 -1.0000 -1.0000 4023907 1582458066.10 151.5346 59.9966 32.0000 1.9739 1.9775 416.7058 417.6427 0.1409 -1.0000 -1.0000 4023985 1582458066.20 151.5346 59.9966 32.0000 1.9746 1.9783 416.6256 417.5620 0.1409 -1.0000 -1.0000 4024047 1582458066.30 151.5346 59.9966 32.0000 1.9752 1.9789 416.5668 417.5023 0.1408 -1.0000 -1.0000 4024110 1582458066.40 151.5346 59.9966 32.0000 1.9755 1.9791 416.5148 417.4509 0.1409 -1.0000 -1.0000 4024172 1582458066.50 151.5346 59.9966 32.0000 1.9751 1.9788 416.6702 417.6070 0.1410 -1.0000 -1.0000 4024891 1582458066.60 151.5346 59.9966 32.0000 1.9745 1.9782 416.7481 417.6855 0.1411 -1.0000 -1.0000 4024953 1582458066.70 151.5199 59.9966 32.0000 1.9748 1.9784 416.6576 417.5956 0.1410 -1.0000 -1.0000 4025032 1582458066.80 151.5044 59.9966 32.0000 1.9745 1.9781 416.5385 417.4744 0.1410 -1.0000 -1.0000 4025094 1582458066.90 151.5044 59.9966 32.0000 1.9750 1.9787 416.5404 417.4760 0.1408 -1.0000 -1.0000 4025156 1582458067.00 151.5044 59.9966 32.0000 1.9746 1.9783 416.8292 417.7660 0.1409 -1.0000 -1.0000 4025235 1582458067.10 151.5044 59.9966 32.0000 1.9748 1.9784 416.7225 417.6581 0.1408 -1.0000 -1.0000 4025297 1582458067.20 151.5044 59.9966 32.0000 1.9756 1.9793 416.5694 417.5062 0.1412 -1.0000 -1.0000 4025360 1582458067.30 151.5360 59.9966 32.0000 1.9752 1.9789 416.5897 417.5271 0.1408 -1.0000 -1.0000 4025422 1582458067.40 151.5360 59.9966 32.0000 1.9742 1.9778 416.6504 417.5867 0.1409 -1.0000 -1.0000 4025500 1582458067.50 151.5360 59.9966 32.0000 1.9746 1.9782 416.7208 417.6568 0.1408 -1.0000 -1.0000 4025626 1582458067.60 151.5360 59.9966 32.0000 1.9755 1.9791 416.6148 417.5508 0.1409 -1.0000 -1.0000 4025688 1582458067.70 151.5360 59.9966 32.0000 1.9750 1.9787 416.5506 417.4869 0.1409 -1.0000 -1.0000 4025750 1582458067.80 151.5360 59.9966 32.0000 1.9747 1.9783 416.5012 417.4366 0.1409 -1.0000 -1.0000 4025828 1582458067.90 151.5582 59.9966 32.0000 1.9749 1.9786 416.6730 417.6096 0.1409 -1.0000 -1.0000 4025891 1582458068.00 151.5582 59.9966 32.0000 1.9747 1.9783 416.7005 417.6352 0.1407 -1.0000 -1.0000 4025953 1582458068.10 151.5582 59.9966 32.0000 1.9756 1.9793 416.6571 417.5932 0.1409 -1.0000 -1.0000 4026672 1582458068.20 151.5582 59.9966 32.0000 1.9751 1.9788 416.4599 417.3956 0.1409 -1.0000 -1.0000 4026750 1582458068.30 151.5582 59.9966 32.0000 1.9746 1.9782 416.5169 417.4526 0.1409 -1.0000 -1.0000 4026813 1582458068.40 151.5582 59.9966 32.0000 1.9744 1.9781 416.6362 417.5719 0.1408 -1.0000 -1.0000 4026891 1582458068.50 151.6167 59.9966 32.0000 1.9742 1.9779 416.5945 417.5301 0.1408 -1.0000 -1.0000 4026953 1582458068.60 151.6167 59.9966 32.0000 1.9746 1.9783 416.4721 417.4071 0.1408 -1.0000 -1.0000 4027016 1582458068.70 151.6167 59.9966 32.0000 1.9755 1.9791 416.4971 417.4315 0.1408 -1.0000 -1.0000 4027094 1582458068.80 151.6167 59.9966 32.0000 1.9751 1.9787 416.6417 417.5783 0.1410 -1.0000 -1.0000 4027156 1582458068.90 151.6167 59.9966 32.0000 1.9741 1.9777 416.7248 417.6606 0.1407 -1.0000 -1.0000 4027219 1582458069.00 151.5903 59.9966 32.0000 1.9743 1.9780 416.6450 417.5799 0.1407 -1.0000 -1.0000 4027282 1582458069.10 151.5349 59.9966 32.0000 1.9757 1.9794 416.5111 417.4461 0.1408 -1.0000 -1.0000 4027360 1582458069.20 151.5349 59.9966 32.0000 1.9750 1.9786 416.4145 417.3502 0.1409 -1.0000 -1.0000 4027422 1582458069.30 151.5349 59.9966 32.0000 1.9742 1.9778 416.6165 417.5529 0.1409 -1.0000 -1.0000 4027500 1582458069.40 151.5349 59.9966 32.0000 1.9741 1.9778 416.5970 417.5323 0.1408 -1.0000 -1.0000 4027563 1582458069.50 151.5349 59.9966 32.0000 1.9751 1.9788 416.4731 417.4081 0.1407 -1.0000 -1.0000 4027641 1582458069.60 151.5385 59.9966 32.0000 1.9753 1.9789 416.5481 417.4825 0.1405 -1.0000 -1.0000 4027703 1582458069.70 151.5408 59.9967 32.0000 1.9737 1.9773 416.7324 417.6673 0.1407 -1.0000 -1.0000 4027766 1582458069.80 151.5408 59.9967 32.0000 1.9733 1.9769 416.5930 417.5281 0.1408 -1.0000 -1.0000 4027844 1582458069.90 151.5408 59.9967 32.0000 1.9748 1.9784 416.5512 417.4855 0.1406 -1.0000 -1.0000 4027907 1582458070.00 151.5408 59.9967 32.0000 1.9751 1.9788 416.4732 417.4072 0.1407 -1.0000 -1.0000 4027969 1582458070.10 151.5408 59.9967 32.0000 1.9745 1.9781 416.5580 417.4927 0.1408 -1.0000 -1.0000 4028032 1582458070.20 151.5408 59.9967 32.0000 1.9738 1.9774 416.6379 417.5732 0.1407 -1.0000 -1.0000 4028094 1582458070.30 151.5564 59.9967 32.0000 1.9740 1.9776 416.6949 417.6299 0.1407 -1.0000 -1.0000 4028156 1582458070.40 151.5564 59.9967 32.0000 1.9738 1.9775 416.6691 417.6049 0.1408 -1.0000 -1.0000 4028235 1582458070.50 151.5564 59.9967 32.0000 1.9744 1.9781 416.4911 417.4255 0.1407 -1.0000 -1.0000 4028297 1582458070.60 151.5564 59.9967 32.0000 1.9743 1.9780 416.6436 417.5778 0.1405 -1.0000 -1.0000 4028360 1582458070.70 151.5564 59.9967 32.0000 1.9745 1.9781 416.6707 417.6069 0.1409 -1.0000 -1.0000 4028688 1582458070.80 151.5161 59.9967 32.0000 1.9746 1.9782 416.5684 417.5040 0.1408 -1.0000 -1.0000 4028750 1582458070.90 151.4960 59.9967 32.0000 1.9753 1.9790 416.4784 417.4126 0.1406 -1.0000 -1.0000 4028813 1582458071.00 151.4960 59.9967 32.0000 1.9742 1.9778 416.4784 417.4115 0.1405 -1.0000 -1.0000 4028891 1582458071.10 151.4960 59.9967 32.0000 1.9742 1.9778 416.6294 417.5649 0.1408 -1.0000 -1.0000 4028953 1582458071.20 151.4960 59.9967 32.0000 1.9732 1.9769 416.6561 417.5920 0.1409 -1.0000 -1.0000 4029126 1582458071.30 151.4960 59.9967 32.0000 1.9747 1.9784 416.6442 417.5789 0.1406 -1.0000 -1.0000 4029203 1582458071.40 151.4960 59.9967 32.0000 1.9754 1.9790 416.5064 417.4412 0.1407 -1.0000 -1.0000 4029266 1582458071.50 151.4413 59.9967 32.0000 1.9759 1.9795 416.5085 417.4431 0.1407 -1.0000 -1.0000 4029344 1582458071.60 151.4413 59.9967 32.0000 1.9741 1.9778 416.6996 417.6347 0.1407 -1.0000 -1.0000 4029407 1582458071.70 151.4413 59.9967 32.0000 1.9734 1.9770 416.7162 417.6502 0.1406 -1.0000 -1.0000 4029891 1582458071.80 151.4413 59.9967 32.0000 1.9736 1.9773 416.5484 417.4844 0.1408 -1.0000 -1.0000 4029969 1582458071.90 151.4413 59.9967 32.0000 1.9740 1.9777 416.4466 417.3803 0.1405 -1.0000 -1.0000 4030032 1582458072.00 151.4627 59.9967 32.0000 1.9750 1.9786 416.5044 417.4385 0.1406 -1.0000 -1.0000 4030094 1582458072.10 151.4669 59.9967 32.0000 1.9745 1.9781 416.5171 417.4510 0.1406 -1.0000 -1.0000 4030172 1582458072.20 151.4669 59.9967 32.0000 1.9741 1.9778 416.6087 417.5430 0.1406 -1.0000 -1.0000 4030360 1582458072.30 151.4669 59.9967 32.0000 1.9740 1.9776 416.7739 417.7093 0.1408 -1.0000 -1.0000 4030422 1582458072.40 151.4669 59.9967 32.0000 1.9740 1.9776 416.5735 417.5089 0.1408 -1.0000 -1.0000 4030500 1582458072.50 151.4669 59.9967 32.0000 1.9747 1.9783 416.5235 417.4570 0.1404 -1.0000 -1.0000 4030563 1582458072.60 151.4384 59.9967 32.0000 1.9745 1.9781 416.6520 417.5882 0.1408 -1.0000 -1.0000 4030625 1582458072.70 151.4384 59.9967 32.0000 1.9734 1.9771 416.6285 417.5620 0.1406 -1.0000 -1.0000 4030876 1582458072.80 151.4384 59.9967 32.0000 1.9742 1.9778 416.6505 417.5852 0.1407 -1.0000 -1.0000 4030922 1582458072.90 151.4384 59.9967 32.0000 1.9743 1.9780 416.4882 417.4228 0.1407 -1.0000 -1.0000 4030985 1582458073.00 151.4384 59.9967 32.0000 1.9745 1.9782 416.5446 417.4791 0.1407 -1.0000 -1.0000 4031063 1582458073.10 151.4699 59.9967 32.0000 1.9745 1.9781 416.6922 417.6273 0.1407 -1.0000 -1.0000 4031125 1582458073.20 151.4727 59.9967 32.0000 1.9740 1.9776 416.7343 417.6699 0.1408 -1.0000 -1.0000 4031188 1582458073.30 151.4727 59.9967 32.0000 1.9741 1.9777 416.6400 417.5752 0.1407 -1.0000 -1.0000 4031391 1582458073.40 151.4727 59.9967 32.0000 1.9749 1.9786 416.5128 417.4478 0.1407 -1.0000 -1.0000 4031453 1582458073.50 151.4727 59.9967 32.0000 1.9748 1.9785 416.4855 417.4195 0.1406 -1.0000 -1.0000 4031532 1582458073.60 151.4727 59.9967 32.0000 1.9743 1.9779 416.6342 417.5694 0.1407 -1.0000 -1.0000 4031594 1582458073.70 151.4727 59.9967 32.0000 1.9736 1.9773 416.7760 417.7102 0.1405 -1.0000 -1.0000 4031656 1582458073.80 151.4787 59.9967 32.0000 1.9743 1.9780 416.6953 417.6285 0.1404 -1.0000 -1.0000 4031735 1582458073.90 151.4795 59.9967 32.0000 1.9749 1.9785 416.6458 417.5800 0.1407 -1.0000 -1.0000 4031797 1582458074.00 151.4795 59.9967 32.0000 1.9750 1.9786 416.6241 417.5580 0.1406 -1.0000 -1.0000 4031860 1582458074.10 151.4795 59.9967 32.0000 1.9740 1.9776 416.7398 417.6763 0.1409 -1.0000 -1.0000 4031922 1582458074.20 151.4795 59.9967 32.0000 1.9736 1.9772 416.7332 417.6687 0.1407 -1.0000 -1.0000 4032000 1582458074.30 151.4813 59.9967 32.0000 1.9751 1.9787 416.5663 417.5015 0.1408 -1.0000 -1.0000 4032172 1582458074.40 151.4996 59.9967 32.0000 1.9760 1.9796 416.5797 417.5138 0.1405 -1.0000 -1.0000 4032235 1582458074.50 151.4996 59.9967 32.0000 1.9749 1.9786 416.6893 417.6231 0.1406 -1.0000 -1.0000 4032297 1582458074.60 151.4996 59.9967 32.0000 1.9745 1.9781 416.7716 417.7070 0.1408 -1.0000 -1.0000 4032360 1582458074.70 151.4996 59.9967 32.0000 1.9742 1.9778 416.6898 417.6257 0.1408 -1.0000 -1.0000 4032438 1582458074.80 151.4996 59.9967 32.0000 1.9747 1.9783 416.4551 417.3886 0.1405 -1.0000 -1.0000 4032672 1582458074.90 151.4335 59.9964 32.0000 1.9741 1.9778 416.4889 417.4223 0.1405 -1.0000 -1.0000 4032735 1582458075.00 151.4335 59.9964 32.0000 1.9742 1.9779 416.6100 417.5439 0.1406 -1.0000 -1.0000 4032797 1582458075.10 151.4335 59.9964 32.0000 1.9744 1.9780 416.6248 417.5588 0.1406 -1.0000 -1.0000 4032860 1582458075.20 151.4335 59.9964 32.0000 1.9747 1.9783 416.4933 417.4272 0.1406 -1.0000 -1.0000 4032922 1582458075.30 151.4335 59.9964 32.0000 1.9743 1.9780 416.5801 417.5149 0.1407 -1.0000 -1.0000 4033172 1582458075.40 151.4335 59.9964 32.0000 1.9749 1.9786 416.6999 417.6337 0.1406 -1.0000 -1.0000 4033235 1582458075.50 151.4705 59.9964 32.0000 1.9743 1.9780 416.7132 417.6484 0.1407 -1.0000 -1.0000 4033313 1582458075.60 151.4761 59.9964 32.0000 1.9749 1.9785 416.5680 417.5031 0.1408 -1.0000 -1.0000 4033376 1582458075.70 151.4761 59.9964 32.0000 1.9753 1.9790 416.5280 417.4616 0.1405 -1.0000 -1.0000 4033438 1582458075.80 151.4761 59.9964 32.0000 1.9739 1.9775 416.6195 417.5532 0.1405 -1.0000 -1.0000 4034125 1582458075.90 151.4761 59.9964 32.0000 1.9735 1.9771 416.7345 417.6679 0.1404 -1.0000 -1.0000 4034188 1582458076.00 151.4775 59.9964 32.0000 1.9745 1.9781 416.6670 417.6011 0.1407 -1.0000 -1.0000 4034250 1582458076.10 151.4891 59.9964 32.0000 1.9747 1.9783 416.5649 417.4986 0.1406 -1.0000 -1.0000 4034328 1582458076.20 151.4891 59.9964 32.0000 1.9748 1.9785 416.5267 417.4606 0.1405 -1.0000 -1.0000 4034391 1582458076.30 151.4891 59.9964 32.0000 1.9750 1.9786 416.6685 417.6022 0.1406 -1.0000 -1.0000 4034453 1582458076.40 151.4891 59.9964 32.0000 1.9747 1.9783 416.6466 417.5801 0.1404 -1.0000 -1.0000 4034516 1582458076.50 151.4891 59.9964 32.0000 1.9754 1.9790 416.5237 417.4567 0.1404 -1.0000 -1.0000 4034578 1582458076.60 151.5514 59.9964 32.0000 1.9739 1.9775 416.5708 417.5029 0.1403 -1.0000 -1.0000 4034641 1582458076.70 151.5514 59.9964 32.0000 1.9745 1.9781 416.7696 417.7023 0.1403 -1.0000 -1.0000 4034719 1582458076.80 151.5514 59.9964 32.0000 1.9748 1.9784 416.6920 417.6259 0.1406 -1.0000 -1.0000 4034891 1582458076.90 151.5514 59.9964 32.0000 1.9746 1.9782 416.6455 417.5788 0.1404 -1.0000 -1.0000 4034953 1582458077.00 151.5514 59.9964 32.0000 1.9754 1.9790 416.5163 417.4492 0.1405 -1.0000 -1.0000 4035032 1582458077.10 151.5514 59.9964 32.0000 1.9746 1.9783 416.6015 417.5347 0.1405 -1.0000 -1.0000 4035094 1582458077.20 151.5350 59.9964 32.0000 1.9735 1.9771 416.7336 417.6675 0.1405 -1.0000 -1.0000 4035156 1582458077.30 151.5350 59.9964 32.0000 1.9741 1.9778 416.6766 417.6105 0.1407 -1.0000 -1.0000 4035391 1582458077.40 151.5350 59.9964 32.0000 1.9745 1.9781 416.5598 417.4940 0.1405 -1.0000 -1.0000 4035453 1582458077.50 151.5350 59.9964 32.0000 1.9748 1.9785 416.6171 417.5505 0.1405 -1.0000 -1.0000 4035516 1582458077.60 151.5350 59.9964 32.0000 1.9749 1.9785 416.6581 417.5920 0.1405 -1.0000 -1.0000 4035579 1582458077.70 151.5350 59.9964 32.0000 1.9745 1.9781 416.7400 417.6742 0.1406 -1.0000 -1.0000 4035641 1582458077.80 151.5950 59.9964 32.0000 1.9744 1.9780 416.7056 417.6394 0.1404 -1.0000 -1.0000 4035891 1582458077.90 151.5987 59.9964 32.0000 1.9760 1.9796 416.6213 417.5531 0.1403 -1.0000 -1.0000 4035953 1582458078.00 151.5987 59.9964 32.0000 1.9754 1.9790 416.5308 417.4634 0.1404 -1.0000 -1.0000 4036016 1582458078.10 151.5987 59.9964 32.0000 1.9745 1.9781 416.6677 417.6000 0.1403 -1.0000 -1.0000 4036094 1582458078.20 151.5987 59.9964 32.0000 1.9746 1.9782 416.6725 417.6052 0.1403 -1.0000 -1.0000 4036156 1582458078.30 151.5840 59.9964 32.0000 1.9748 1.9784 416.6346 417.5663 0.1402 -1.0000 -1.0000 4036219 1582458078.40 151.5138 59.9964 32.0000 1.9743 1.9779 416.4915 417.4244 0.1405 -1.0000 -1.0000 4036407 1582458078.50 151.5138 59.9964 32.0000 1.9751 1.9787 416.4712 417.4039 0.1404 -1.0000 -1.0000 4036469 1582458078.60 151.5138 59.9964 32.0000 1.9735 1.9771 416.7505 417.6828 0.1403 -1.0000 -1.0000 4036532 1582458078.70 151.5138 59.9964 32.0000 1.9739 1.9776 416.7740 417.7064 0.1402 -1.0000 -1.0000 4036594 1582458078.80 151.5138 59.9964 32.0000 1.9743 1.9779 416.6967 417.6275 0.1401 -1.0000 -1.0000 4036656 1582458078.90 151.5810 59.9964 32.0000 1.9746 1.9782 416.5464 417.4784 0.1404 -1.0000 -1.0000 4036719 1582458079.00 151.5810 59.9964 32.0000 1.9749 1.9786 416.4883 417.4211 0.1404 -1.0000 -1.0000 4036797 1582458079.10 151.5810 59.9964 32.0000 1.9739 1.9775 416.6917 417.6245 0.1403 -1.0000 -1.0000 4036860 1582458079.20 151.5810 59.9964 32.0000 1.9741 1.9777 416.7502 417.6811 0.1402 -1.0000 -1.0000 4036922 1582458079.30 151.5810 59.9964 32.0000 1.9754 1.9790 416.6188 417.5511 0.1403 -1.0000 -1.0000 4037000 1582458079.40 151.5560 59.9964 32.0000 1.9748 1.9785 416.5159 417.4470 0.1402 -1.0000 -1.0000 4037172 1582458079.50 151.5521 59.9964 32.0000 1.9748 1.9784 416.5317 417.4640 0.1404 -1.0000 -1.0000 4037250 1582458079.60 151.5521 59.9964 32.0000 1.9737 1.9773 416.7151 417.6481 0.1404 -1.0000 -1.0000 4037313 1582458079.70 151.5521 59.9964 32.0000 1.9744 1.9781 416.5807 417.5128 0.1403 -1.0000 -1.0000 4037376 1582458079.80 151.5521 59.9964 32.0000 1.9741 1.9777 416.4579 417.3886 0.1401 -1.0000 -1.0000 4037469 1582458079.90 151.5521 59.9964 32.0000 1.9744 1.9780 416.6111 417.5438 0.1404 -1.0000 -1.0000 4037688 1582458080.00 151.5144 59.9970 32.0000 1.9742 1.9778 416.7676 417.7005 0.1403 -1.0000 -1.0000 4037750 1582458080.10 151.5144 59.9970 32.0000 1.9749 1.9785 416.5935 417.5256 0.1404 -1.0000 -1.0000 4037828 1582458080.20 151.5144 59.9970 32.0000 1.9751 1.9787 416.5246 417.4566 0.1403 -1.0000 -1.0000 4037891 1582458080.30 151.5144 59.9970 32.0000 1.9750 1.9787 416.4215 417.3525 0.1402 -1.0000 -1.0000 4037953 1582458080.40 151.5144 59.9970 32.0000 1.9740 1.9777 416.5901 417.5221 0.1403 -1.0000 -1.0000 4038750 1582458080.50 151.5144 59.9970 32.0000 1.9737 1.9774 416.7286 417.6603 0.1402 -1.0000 -1.0000 4038813 1582458080.60 151.5282 59.9970 32.0000 1.9737 1.9773 416.6328 417.5642 0.1403 -1.0000 -1.0000 4038876 1582458080.70 151.5344 59.9970 32.0000 1.9744 1.9781 416.5072 417.4388 0.1402 -1.0000 -1.0000 4038953 1582458080.80 151.5344 59.9970 32.0000 1.9753 1.9789 416.4634 417.3960 0.1404 -1.0000 -1.0000 4039016 1582458080.90 151.5344 59.9970 32.0000 1.9742 1.9779 416.5784 417.5106 0.1403 -1.0000 -1.0000 4039079 1582458081.00 151.5344 59.9970 32.0000 1.9740 1.9776 416.7081 417.6405 0.1402 -1.0000 -1.0000 4039141 1582458081.10 151.5336 59.9970 32.0000 1.9739 1.9775 416.6149 417.5462 0.1402 -1.0000 -1.0000 4039204 1582458081.20 151.4911 59.9970 32.0000 1.9741 1.9777 416.5458 417.4764 0.1401 -1.0000 -1.0000 4039407 1582458081.30 151.4911 59.9970 32.0000 1.9738 1.9774 416.4937 417.4245 0.1401 -1.0000 -1.0000 4039500 1582458081.40 151.4911 59.9970 32.0000 1.9741 1.9777 416.6687 417.5999 0.1402 -1.0000 -1.0000 4039563 1582458081.50 151.4911 59.9970 32.0000 1.9740 1.9776 416.8308 417.7629 0.1402 -1.0000 -1.0000 4039641 1582458081.60 151.4911 59.9970 32.0000 1.9743 1.9779 416.6125 417.5443 0.1403 -1.0000 -1.0000 4039688 1582458081.70 151.4680 59.9970 32.0000 1.9750 1.9786 416.4635 417.3953 0.1403 -1.0000 -1.0000 4039750 1582458081.80 151.4637 59.9970 32.0000 1.9750 1.9786 416.4961 417.4275 0.1402 -1.0000 -1.0000 4039828 1582458081.90 151.4637 59.9970 32.0000 1.9736 1.9772 416.7037 417.6361 0.1403 -1.0000 -1.0000 4039891 1582458082.00 151.4637 59.9970 32.0000 1.9737 1.9774 416.5892 417.5212 0.1402 -1.0000 -1.0000 4039953 1582458082.10 151.4637 59.9970 32.0000 1.9747 1.9784 416.5719 417.5030 0.1402 -1.0000 -1.0000 4040032 1582458082.20 151.4637 59.9970 32.0000 1.9749 1.9786 416.6293 417.5615 0.1403 -1.0000 -1.0000 4040094 1582458082.30 151.4657 59.9970 32.0000 1.9739 1.9775 416.7810 417.7121 0.1401 -1.0000 -1.0000 4040156 1582458082.40 151.4724 59.9970 32.0000 1.9740 1.9776 416.6108 417.5417 0.1401 -1.0000 -1.0000 4040219 1582458082.50 151.4724 59.9970 32.0000 1.9744 1.9780 416.5063 417.4378 0.1403 -1.0000 -1.0000 4040282 1582458082.60 151.4724 59.9970 32.0000 1.9746 1.9782 416.5050 417.4364 0.1402 -1.0000 -1.0000 4040344 1582458082.70 151.4724 59.9970 32.0000 1.9737 1.9773 416.6876 417.6197 0.1404 -1.0000 -1.0000 4040438 1582458082.80 151.4724 59.9970 32.0000 1.9736 1.9772 416.7051 417.6371 0.1402 -1.0000 -1.0000 4040500 1582458082.90 151.4492 59.9970 32.0000 1.9747 1.9783 416.5493 417.4797 0.1401 -1.0000 -1.0000 4040563 1582458083.00 151.4492 59.9970 32.0000 1.9748 1.9785 416.5313 417.4625 0.1402 -1.0000 -1.0000 4040641 1582458083.10 151.4492 59.9970 32.0000 1.9748 1.9785 416.5391 417.4708 0.1403 -1.0000 -1.0000 4040703 1582458083.20 151.4492 59.9970 32.0000 1.9742 1.9779 416.6349 417.5668 0.1402 -1.0000 -1.0000 4040766 1582458083.30 151.4492 59.9970 32.0000 1.9747 1.9783 416.6708 417.6017 0.1403 -1.0000 -1.0000 4040844 1582458083.40 151.4492 59.9970 32.0000 1.9746 1.9783 416.5096 417.4419 0.1402 -1.0000 -1.0000 4040907 1582458083.50 151.4492 59.9970 32.0000 1.9747 1.9784 416.5702 417.5015 0.1402 -1.0000 -1.0000 4041656 1582458083.60 151.4769 59.9970 32.0000 1.9743 1.9779 416.6747 417.6064 0.1402 -1.0000 -1.0000 4041750 1582458083.70 151.4769 59.9970 32.0000 1.9747 1.9783 416.7253 417.6569 0.1402 -1.0000 -1.0000 4041813 1582458083.80 151.4769 59.9970 32.0000 1.9749 1.9785 416.5805 417.5122 0.1402 -1.0000 -1.0000 4041875 1582458083.90 151.4769 59.9970 32.0000 1.9754 1.9790 416.5155 417.4469 0.1402 -1.0000 -1.0000 4041938 1582458084.00 151.4769 59.9970 32.0000 1.9746 1.9783 416.6649 417.5963 0.1401 -1.0000 -1.0000 4042000 1582458084.10 151.4769 59.9970 32.0000 1.9741 1.9777 416.7389 417.6699 0.1401 -1.0000 -1.0000 4042078 1582458084.20 151.5087 59.9970 32.0000 1.9750 1.9786 416.6124 417.5432 0.1401 -1.0000 -1.0000 4042141 1582458084.30 151.5227 59.9970 32.0000 1.9756 1.9792 416.5869 417.5187 0.1402 -1.0000 -1.0000 4042203 1582458084.40 151.5227 59.9970 32.0000 1.9746 1.9782 416.5985 417.5290 0.1401 -1.0000 -1.0000 4042282 1582458084.50 151.5227 59.9970 32.0000 1.9744 1.9780 416.8007 417.7321 0.1401 -1.0000 -1.0000 4042344 1582458084.60 151.5227 59.9970 32.0000 1.9741 1.9777 416.6552 417.5857 0.1400 -1.0000 -1.0000 4042407 1582458084.70 151.5227 59.9970 32.0000 1.9747 1.9783 416.5114 417.4422 0.1401 -1.0000 -1.0000 4042469 1582458084.80 151.5283 59.9964 32.0000 1.9748 1.9785 416.4826 417.4138 0.1402 -1.0000 -1.0000 4042532 1582458084.90 151.5283 59.9964 32.0000 1.9741 1.9777 416.6699 417.6011 0.1401 -1.0000 -1.0000 4042594 1582458085.00 151.5283 59.9964 32.0000 1.9742 1.9779 416.7284 417.6584 0.1399 -1.0000 -1.0000 4042672 1582458085.10 151.5283 59.9964 32.0000 1.9734 1.9771 416.6164 417.5464 0.1400 -1.0000 -1.0000 4042953 1582458085.20 151.5283 59.9964 32.0000 1.9749 1.9785 416.5059 417.4370 0.1403 -1.0000 -1.0000 4043016 1582458085.30 151.5282 59.9964 32.0000 1.9748 1.9785 416.4493 417.3808 0.1402 -1.0000 -1.0000 4043079 1582458085.40 151.5233 59.9964 32.0000 1.9739 1.9776 416.5907 417.5211 0.1401 -1.0000 -1.0000 4043141 1582458085.50 151.5233 59.9964 32.0000 1.9740 1.9776 416.6177 417.5490 0.1402 -1.0000 -1.0000 4043219 1582458085.60 151.5233 59.9964 32.0000 1.9742 1.9778 416.6187 417.5480 0.1399 -1.0000 -1.0000 4043875 1582458085.70 151.5233 59.9964 32.0000 1.9749 1.9785 416.4981 417.4284 0.1400 -1.0000 -1.0000 4043938 1582458085.80 151.5233 59.9964 32.0000 1.9745 1.9782 416.4816 417.4112 0.1399 -1.0000 -1.0000 4044016 1582458085.90 151.5327 59.9964 32.0000 1.9733 1.9770 416.6061 417.5356 0.1399 -1.0000 -1.0000 4044078 1582458086.00 151.5327 59.9964 32.0000 1.9735 1.9771 416.6610 417.5912 0.1400 -1.0000 -1.0000 4044141 1582458086.10 151.5327 59.9964 32.0000 1.9737 1.9773 416.7271 417.6578 0.1401 -1.0000 -1.0000 4044219 1582458086.20 151.5327 59.9964 32.0000 1.9743 1.9779 416.7155 417.6461 0.1400 -1.0000 -1.0000 4044282 1582458086.30 151.5327 59.9964 32.0000 1.9748 1.9785 416.4968 417.4263 0.1400 -1.0000 -1.0000 4044344 1582458086.40 151.5456 59.9964 32.0000 1.9738 1.9774 416.5186 417.4486 0.1399 -1.0000 -1.0000 4044407 1582458086.50 151.5598 59.9964 32.0000 1.9740 1.9776 416.5622 417.4929 0.1401 -1.0000 -1.0000 4044469 1582458086.60 151.5598 59.9964 32.0000 1.9740 1.9776 416.6447 417.5761 0.1401 -1.0000 -1.0000 4044656 1582458086.70 151.5598 59.9964 32.0000 1.9749 1.9785 416.5024 417.4328 0.1400 -1.0000 -1.0000 4044719 1582458086.80 151.5598 59.9964 32.0000 1.9752 1.9788 416.5197 417.4499 0.1400 -1.0000 -1.0000 4044782 1582458086.90 151.5598 59.9964 32.0000 1.9744 1.9781 416.6352 417.5653 0.1400 -1.0000 -1.0000 4044844 1582458087.00 151.4853 59.9964 32.0000 1.9735 1.9772 416.6077 417.5374 0.1400 -1.0000 -1.0000 4044922 1582458087.10 151.4814 59.9964 32.0000 1.9736 1.9772 416.5931 417.5218 0.1397 -1.0000 -1.0000 4045110 1582458087.20 151.4814 59.9964 32.0000 1.9739 1.9775 416.5082 417.4368 0.1399 -1.0000 -1.0000 4045172 1582458087.30 151.4814 59.9964 32.0000 1.9738 1.9774 416.5190 417.4491 0.1399 -1.0000 -1.0000 4045250 1582458087.40 151.4712 59.9964 32.0000 1.9746 1.9782 416.6297 417.5585 0.1398 -1.0000 -1.0000 4045313 1582458087.50 151.4712 59.9964 32.0000 1.9737 1.9774 416.7380 417.6686 0.1400 -1.0000 -1.0000 4045376 1582458087.60 151.4712 59.9964 32.0000 1.9749 1.9786 416.6707 417.6015 0.1401 -1.0000 -1.0000 4045438 1582458087.70 151.4712 59.9964 32.0000 1.9743 1.9780 416.5245 417.4548 0.1400 -1.0000 -1.0000 4045500 1582458087.80 151.4712 59.9964 32.0000 1.9744 1.9780 416.6721 417.6012 0.1398 -1.0000 -1.0000 4045578 1582458087.90 151.4712 59.9964 32.0000 1.9741 1.9778 416.8270 417.7579 0.1401 -1.0000 -1.0000 4045641 1582458088.00 151.4712 59.9964 32.0000 1.9750 1.9786 416.5317 417.4620 0.1400 -1.0000 -1.0000 4045703 1582458088.10 151.4712 59.9964 32.0000 1.9752 1.9788 416.5477 417.4776 0.1400 -1.0000 -1.0000 4046156 1582458088.20 151.4778 59.9964 32.0000 1.9749 1.9785 416.5581 417.4864 0.1397 -1.0000 -1.0000 4046453 1582458088.30 151.4896 59.9964 32.0000 1.9743 1.9779 416.6553 417.5846 0.1399 -1.0000 -1.0000 4046516 1582458088.40 151.4896 59.9964 32.0000 1.9742 1.9779 416.7934 417.7236 0.1400 -1.0000 -1.0000 4046594 1582458088.50 151.4896 59.9964 32.0000 1.9747 1.9784 416.7335 417.6621 0.1398 -1.0000 -1.0000 4046656 1582458088.60 151.4896 59.9964 32.0000 1.9752 1.9789 416.5073 417.4367 0.1399 -1.0000 -1.0000 4046719 1582458088.70 151.4896 59.9964 32.0000 1.9750 1.9786 416.5516 417.4804 0.1398 -1.0000 -1.0000 4046782 1582458088.80 151.4503 59.9964 32.0000 1.9742 1.9779 416.6838 417.6134 0.1399 -1.0000 -1.0000 4046844 1582458088.90 151.4503 59.9964 32.0000 1.9737 1.9773 416.6695 417.5977 0.1397 -1.0000 -1.0000 4046907 1582458089.00 151.4503 59.9964 32.0000 1.9749 1.9785 416.3722 417.3004 0.1397 -1.0000 -1.0000 4046985 1582458089.10 151.4503 59.9964 32.0000 1.9745 1.9781 416.5143 417.4421 0.1397 -1.0000 -1.0000 4047047 1582458089.20 151.4503 59.9964 32.0000 1.9738 1.9775 416.5932 417.5208 0.1397 -1.0000 -1.0000 4047110 1582458089.30 151.4477 59.9964 32.0000 1.9743 1.9779 416.7108 417.6395 0.1397 -1.0000 -1.0000 4047188 1582458089.40 151.4387 59.9964 32.0000 1.9748 1.9784 416.6434 417.5716 0.1397 -1.0000 -1.0000 4047250 1582458089.50 151.4387 59.9964 32.0000 1.9747 1.9783 416.5178 417.4460 0.1397 -1.0000 -1.0000 4047313 1582458089.60 151.4387 59.9964 32.0000 1.9741 1.9777 416.4773 417.4056 0.1397 -1.0000 -1.0000 4047391 1582458089.70 151.4387 59.9964 32.0000 1.9746 1.9783 416.5997 417.5278 0.1397 -1.0000 -1.0000 4047453 1582458089.80 151.4387 59.9964 32.0000 1.9744 1.9780 416.7084 417.6367 0.1397 -1.0000 -1.0000 4047516 1582458089.90 151.4504 59.9971 32.0000 1.9747 1.9783 416.6739 417.6020 0.1397 -1.0000 -1.0000 4047578 1582458090.00 151.4504 59.9971 32.0000 1.9747 1.9783 416.5444 417.4718 0.1396 -1.0000 -1.0000 4047641 1582458090.10 151.4504 59.9971 32.0000 1.9748 1.9784 416.6186 417.5465 0.1397 -1.0000 -1.0000 4047719 1582458090.20 151.4504 59.9971 32.0000 1.9737 1.9774 416.6789 417.6076 0.1398 -1.0000 -1.0000 4048141 1582458090.30 151.4504 59.9971 32.0000 1.9740 1.9776 416.7051 417.6348 0.1398 -1.0000 -1.0000 4048203 1582458090.40 151.4504 59.9971 32.0000 1.9748 1.9784 416.6187 417.5467 0.1397 -1.0000 -1.0000 4048282 1582458090.50 151.4741 59.9971 32.0000 1.9757 1.9793 416.5525 417.4797 0.1396 -1.0000 -1.0000 4048344 1582458090.60 151.4741 59.9971 32.0000 1.9750 1.9786 416.6521 417.5804 0.1397 -1.0000 -1.0000 4048407 1582458090.70 151.4741 59.9971 32.0000 1.9744 1.9780 416.6572 417.5849 0.1396 -1.0000 -1.0000 4048641 1582458090.80 151.4741 59.9971 32.0000 1.9741 1.9777 416.7261 417.6537 0.1396 -1.0000 -1.0000 4048703 1582458090.90 151.4741 59.9971 32.0000 1.9748 1.9784 416.5599 417.4866 0.1395 -1.0000 -1.0000 4048766 1582458091.00 151.4741 59.9971 32.0000 1.9742 1.9778 416.5146 417.4421 0.1397 -1.0000 -1.0000 4048828 1582458091.10 151.5270 59.9971 32.0000 1.9743 1.9779 416.5607 417.4867 0.1393 -1.0000 -1.0000 4048891 1582458091.20 151.5270 59.9971 32.0000 1.9743 1.9779 416.6123 417.5397 0.1395 -1.0000 -1.0000 4049141 1582458091.30 151.5270 59.9971 32.0000 1.9744 1.9780 416.5058 417.4325 0.1396 -1.0000 -1.0000 4049204 1582458091.40 151.5270 59.9971 32.0000 1.9745 1.9781 416.4478 417.3753 0.1397 -1.0000 -1.0000 4049266 1582458091.50 151.5270 59.9971 32.0000 1.9747 1.9783 416.5054 417.4333 0.1397 -1.0000 -1.0000 4049344 1582458091.60 151.5257 59.9971 32.0000 1.9738 1.9774 416.7226 417.6497 0.1395 -1.0000 -1.0000 4049407 1582458091.70 151.5220 59.9971 32.0000 1.9740 1.9776 416.7587 417.6865 0.1396 -1.0000 -1.0000 4049656 1582458091.80 151.5220 59.9971 32.0000 1.9743 1.9779 416.6984 417.6261 0.1396 -1.0000 -1.0000 4049735 1582458091.90 151.5220 59.9971 32.0000 1.9750 1.9786 416.5106 417.4366 0.1395 -1.0000 -1.0000 4049797 1582458092.00 151.5220 59.9971 32.0000 1.9755 1.9792 416.5440 417.4711 0.1395 -1.0000 -1.0000 4049860 1582458092.10 151.5220 59.9971 32.0000 1.9739 1.9776 416.6655 417.5936 0.1397 -1.0000 -1.0000 4049922 1582458092.20 151.5681 59.9971 32.0000 1.9743 1.9779 416.7689 417.6975 0.1397 -1.0000 -1.0000 4049985 1582458092.30 151.5681 59.9971 32.0000 1.9742 1.9778 416.7019 417.6296 0.1397 -1.0000 -1.0000 4050641 1582458092.40 151.5681 59.9971 32.0000 1.9747 1.9783 416.5446 417.4723 0.1396 -1.0000 -1.0000 4050797 1582458092.50 151.5681 59.9971 32.0000 1.9747 1.9783 416.6359 417.5639 0.1396 -1.0000 -1.0000 4050891 1582458092.60 151.5681 59.9971 32.0000 1.9745 1.9782 416.6891 417.6154 0.1394 -1.0000 -1.0000 4050953 1582458092.70 151.5131 59.9971 32.0000 1.9736 1.9772 416.6279 417.5550 0.1397 -1.0000 -1.0000 4051032 1582458092.80 151.5017 59.9971 32.0000 1.9745 1.9781 416.5499 417.4785 0.1398 -1.0000 -1.0000 4051094 1582458092.90 151.5017 59.9971 32.0000 1.9750 1.9786 416.4596 417.3864 0.1396 -1.0000 -1.0000 4051156 1582458093.00 151.5017 59.9971 32.0000 1.9750 1.9786 416.5709 417.4984 0.1397 -1.0000 -1.0000 4051235 1582458093.10 151.5017 59.9971 32.0000 1.9740 1.9776 416.7254 417.6528 0.1395 -1.0000 -1.0000 4051297 1582458093.20 151.5017 59.9971 32.0000 1.9742 1.9778 416.7535 417.6816 0.1396 -1.0000 -1.0000 4051360 1582458093.30 151.5369 59.9971 32.0000 1.9743 1.9779 416.5944 417.5207 0.1394 -1.0000 -1.0000 4051422 1582458093.40 151.5369 59.9971 32.0000 1.9740 1.9776 416.4980 417.4257 0.1397 -1.0000 -1.0000 4051485 1582458093.50 151.5369 59.9971 32.0000 1.9745 1.9782 416.5612 417.4880 0.1395 -1.0000 -1.0000 4051563 1582458093.60 151.5369 59.9971 32.0000 1.9734 1.9770 416.7860 417.7129 0.1395 -1.0000 -1.0000 4051626 1582458093.70 151.5369 59.9971 32.0000 1.9745 1.9781 416.5611 417.4886 0.1396 -1.0000 -1.0000 4051688 1582458093.80 151.5369 59.9971 32.0000 1.9749 1.9785 416.5048 417.4315 0.1395 -1.0000 -1.0000 4051766 1582458093.90 151.5215 59.9971 32.0000 1.9740 1.9776 416.5606 417.4868 0.1394 -1.0000 -1.0000 4051828 1582458094.00 151.5004 59.9971 32.0000 1.9744 1.9780 416.6486 417.5750 0.1395 -1.0000 -1.0000 4051891 1582458094.10 151.5004 59.9971 32.0000 1.9739 1.9775 416.6885 417.6158 0.1395 -1.0000 -1.0000 4051953 1582458094.20 151.5004 59.9971 32.0000 1.9745 1.9781 416.6046 417.5324 0.1396 -1.0000 -1.0000 4052016 1582458094.30 151.5004 59.9971 32.0000 1.9752 1.9788 416.5227 417.4492 0.1395 -1.0000 -1.0000 4052391 1582458094.40 151.5004 59.9971 32.0000 1.9738 1.9774 416.6331 417.5599 0.1395 -1.0000 -1.0000 4052485 1582458094.50 151.5004 59.9971 32.0000 1.9736 1.9772 416.6551 417.5828 0.1396 -1.0000 -1.0000 4052547 1582458094.60 151.5004 59.9971 32.0000 1.9737 1.9773 416.7095 417.6367 0.1395 -1.0000 -1.0000 4052610 1582458094.70 151.5004 59.9971 32.0000 1.9744 1.9780 416.5448 417.4718 0.1396 -1.0000 -1.0000 4052672 1582458094.80 151.5004 59.9971 32.0000 1.9745 1.9781 416.5498 417.4777 0.1397 -1.0000 -1.0000 4052735 1582458094.90 151.5004 59.9971 32.0000 1.9736 1.9772 416.7090 417.6383 0.1398 -1.0000 -1.0000 4052797 1582458095.00 151.5004 59.9971 32.0000 1.9738 1.9774 416.7017 417.6305 0.1397 -1.0000 -1.0000 4052875 1582458095.10 151.5392 59.9972 32.0000 1.9749 1.9785 416.5704 417.4982 0.1396 -1.0000 -1.0000 4052938 1582458095.20 151.5392 59.9972 32.0000 1.9753 1.9789 416.4822 417.4090 0.1395 -1.0000 -1.0000 4053000 1582458095.30 151.5392 59.9972 32.0000 1.9744 1.9780 416.7307 417.6585 0.1397 -1.0000 -1.0000 4053078 1582458095.40 151.5392 59.9972 32.0000 1.9743 1.9779 416.7384 417.6672 0.1397 -1.0000 -1.0000 4053141 1582458095.50 151.5392 59.9972 32.0000 1.9743 1.9779 416.5582 417.4859 0.1396 -1.0000 -1.0000 4053219 1582458095.60 151.5384 59.9972 32.0000 1.9749 1.9785 416.5401 417.4675 0.1396 -1.0000 -1.0000 4053282 1582458095.70 151.4909 59.9972 32.0000 1.9748 1.9785 416.5531 417.4803 0.1396 -1.0000 -1.0000 4053344 1582458095.80 151.4909 59.9972 32.0000 1.9741 1.9777 416.6776 417.6047 0.1395 -1.0000 -1.0000 4053407 1582458095.90 151.4896 59.9972 32.0000 1.9750 1.9786 416.6223 417.5504 0.1397 -1.0000 -1.0000 4053703 1582458096.00 151.4845 59.9972 32.0000 1.9752 1.9789 416.5795 417.5072 0.1397 -1.0000 -1.0000 4053766 1582458096.10 151.4845 59.9972 32.0000 1.9754 1.9790 416.5262 417.4542 0.1397 -1.0000 -1.0000 4053828 1582458096.20 151.4845 59.9972 32.0000 1.9750 1.9786 416.6904 417.6183 0.1397 -1.0000 -1.0000 4053891 1582458096.30 151.4845 59.9972 32.0000 1.9744 1.9780 416.7930 417.7224 0.1397 -1.0000 -1.0000 4053953 1582458096.40 151.4845 59.9972 32.0000 1.9752 1.9788 416.6273 417.5553 0.1398 -1.0000 -1.0000 4054141 1582458096.50 151.4845 59.9972 32.0000 1.9750 1.9786 416.5120 417.4397 0.1396 -1.0000 -1.0000 4054203 1582458096.60 151.4845 59.9972 32.0000 1.9747 1.9783 416.4361 417.3636 0.1397 -1.0000 -1.0000 4054266 1582458096.70 151.4686 59.9972 32.0000 1.9745 1.9781 416.6581 417.5863 0.1397 -1.0000 -1.0000 4054344 1582458096.80 151.4319 59.9972 32.0000 1.9743 1.9779 416.7172 417.6457 0.1397 -1.0000 -1.0000 4054407 1582458096.90 151.4319 59.9972 32.0000 1.9744 1.9781 416.7020 417.6305 0.1397 -1.0000 -1.0000 4054891 1582458097.00 151.4319 59.9972 32.0000 1.9752 1.9788 416.5571 417.4851 0.1398 -1.0000 -1.0000 4054953 1582458097.10 151.4319 59.9972 32.0000 1.9744 1.9781 416.6746 417.6044 0.1398 -1.0000 -1.0000 4055016 1582458097.20 151.4319 59.9972 32.0000 1.9737 1.9773 416.7705 417.6995 0.1398 -1.0000 -1.0000 4055078 1582458097.30 151.4287 59.9972 32.0000 1.9747 1.9783 416.6459 417.5747 0.1398 -1.0000 -1.0000 4055156 1582458097.40 151.4247 59.9972 32.0000 1.9751 1.9787 416.4949 417.4226 0.1396 -1.0000 -1.0000 4055407 1582458097.50 151.4247 59.9972 32.0000 1.9749 1.9785 416.6135 417.5410 0.1397 -1.0000 -1.0000 4055469 1582458097.60 151.4247 59.9972 32.0000 1.9743 1.9779 416.7290 417.6582 0.1398 -1.0000 -1.0000 4055532 1582458097.70 151.4247 59.9972 32.0000 1.9747 1.9784 416.7567 417.6845 0.1397 -1.0000 -1.0000 4055594 1582458097.80 151.4247 59.9972 32.0000 1.9751 1.9788 416.5758 417.5042 0.1396 -1.0000 -1.0000 4055672 1582458097.90 151.4320 59.9972 32.0000 1.9749 1.9785 416.6012 417.5285 0.1396 -1.0000 -1.0000 4055860 1582458098.00 151.4320 59.9972 32.0000 1.9749 1.9785 416.6281 417.5558 0.1396 -1.0000 -1.0000 4055922 1582458098.10 151.4320 59.9972 32.0000 1.9740 1.9776 416.7216 417.6496 0.1396 -1.0000 -1.0000 4056000 1582458098.20 151.4320 59.9972 32.0000 1.9747 1.9783 416.5516 417.4792 0.1397 -1.0000 -1.0000 4056063 1582458098.30 151.4320 59.9972 32.0000 1.9753 1.9789 416.5132 417.4412 0.1397 -1.0000 -1.0000 4056125 1582458098.40 151.4320 59.9972 32.0000 1.9743 1.9780 416.6787 417.6073 0.1397 -1.0000 -1.0000 4056188 1582458098.50 151.4796 59.9972 32.0000 1.9746 1.9782 416.7190 417.6467 0.1395 -1.0000 -1.0000 4056250 1582458098.60 151.4796 59.9972 32.0000 1.9748 1.9784 416.6240 417.5515 0.1396 -1.0000 -1.0000 4056313 1582458098.70 151.4796 59.9972 32.0000 1.9752 1.9788 416.5542 417.4810 0.1395 -1.0000 -1.0000 4056391 1582458098.80 151.4796 59.9972 32.0000 1.9745 1.9781 416.5852 417.5123 0.1396 -1.0000 -1.0000 4056453 1582458098.90 151.4796 59.9972 32.0000 1.9746 1.9783 416.6674 417.5951 0.1396 -1.0000 -1.0000 4056516 1582458099.00 151.4838 59.9972 32.0000 1.9749 1.9785 416.7996 417.7283 0.1398 -1.0000 -1.0000 4056656 1582458099.10 151.5011 59.9972 32.0000 1.9745 1.9781 416.7239 417.6532 0.1398 -1.0000 -1.0000 4056719 1582458099.20 151.5011 59.9972 32.0000 1.9745 1.9781 416.5925 417.5207 0.1397 -1.0000 -1.0000 4056782 1582458099.30 151.5011 59.9972 32.0000 1.9750 1.9787 416.5692 417.4965 0.1396 -1.0000 -1.0000 4056860 1582458099.40 151.5011 59.9972 32.0000 1.9743 1.9779 416.7631 417.6910 0.1397 -1.0000 -1.0000 4056922 1582458099.50 151.5011 59.9972 32.0000 1.9747 1.9783 416.7986 417.7274 0.1397 -1.0000 -1.0000 4057438 1582458099.60 151.5068 59.9972 32.0000 1.9746 1.9782 416.6460 417.5739 0.1397 -1.0000 -1.0000 4057500 1582458099.70 151.5080 59.9972 32.0000 1.9750 1.9786 416.5496 417.4769 0.1396 -1.0000 -1.0000 4057563 1582458099.80 151.5080 59.9972 32.0000 1.9753 1.9789 416.6178 417.5466 0.1397 -1.0000 -1.0000 4057641 1582458099.90 151.5080 59.9972 32.0000 1.9743 1.9779 416.7469 417.6753 0.1397 -1.0000 -1.0000 4057703 1582458100.00 151.5080 59.9972 32.0000 1.9740 1.9777 416.7836 417.7123 0.1397 -1.0000 -1.0000 4057766 1582458100.10 151.5080 59.9972 32.0000 1.9747 1.9783 416.6274 417.5558 0.1397 -1.0000 -1.0000 4057844 1582458100.20 151.5080 59.9972 32.0000 1.9751 1.9788 416.5191 417.4464 0.1397 -1.0000 -1.0000 4057907 1582458100.30 151.4981 59.9972 32.0000 1.9746 1.9782 416.5518 417.4801 0.1398 -1.0000 -1.0000 4057969 1582458100.40 151.4981 59.9972 32.0000 1.9740 1.9777 416.8189 417.7467 0.1396 -1.0000 -1.0000 4058032 1582458100.50 151.4981 59.9972 32.0000 1.9741 1.9777 416.6288 417.5568 0.1396 -1.0000 -1.0000 4058407 1582458100.60 151.4981 59.9972 32.0000 1.9750 1.9786 416.5679 417.4953 0.1396 -1.0000 -1.0000 4058469 1582458100.70 151.4981 59.9972 32.0000 1.9745 1.9782 416.6396 417.5670 0.1396 -1.0000 -1.0000 4058547 1582458100.80 151.4981 59.9972 32.0000 1.9746 1.9782 416.7632 417.6914 0.1396 -1.0000 -1.0000 4058610 1582458100.90 151.5040 59.9972 32.0000 1.9740 1.9776 416.7101 417.6382 0.1396 -1.0000 -1.0000 4058672 1582458101.00 151.5042 59.9972 32.0000 1.9744 1.9780 416.5943 417.5220 0.1396 -1.0000 -1.0000 4058907 1582458101.10 151.5042 59.9972 32.0000 1.9745 1.9782 416.5139 417.4420 0.1397 -1.0000 -1.0000 4058985 1582458101.20 151.5042 59.9972 32.0000 1.9741 1.9777 416.4922 417.4192 0.1396 -1.0000 -1.0000 4059032 1582458101.30 151.5042 59.9972 32.0000 1.9738 1.9774 416.6370 417.5654 0.1398 -1.0000 -1.0000 4059110 1582458101.40 151.5818 59.9972 32.0000 1.9738 1.9774 416.7130 417.6402 0.1396 -1.0000 -1.0000 4059172 1582458101.50 151.5983 59.9972 32.0000 1.9755 1.9791 416.6151 417.5426 0.1396 -1.0000 -1.0000 4059422 1582458101.60 151.5983 59.9972 32.0000 1.9746 1.9782 416.6005 417.5281 0.1397 -1.0000 -1.0000 4059469 1582458101.70 151.5983 59.9972 32.0000 1.9747 1.9783 416.7560 417.6836 0.1396 -1.0000 -1.0000 4059532 1582458101.80 151.5983 59.9972 32.0000 1.9745 1.9781 416.7602 417.6897 0.1398 -1.0000 -1.0000 4059610 1582458101.90 151.5942 59.9972 32.0000 1.9752 1.9788 416.5654 417.4941 0.1398 -1.0000 -1.0000 4059672 1582458102.00 151.5445 59.9972 32.0000 1.9748 1.9785 416.4613 417.3900 0.1398 -1.0000 -1.0000 4059735 1582458102.10 151.5445 59.9972 32.0000 1.9742 1.9778 416.6702 417.5987 0.1396 -1.0000 -1.0000 4059891 1582458102.20 151.5445 59.9972 32.0000 1.9734 1.9770 416.7610 417.6888 0.1397 -1.0000 -1.0000 4059953 1582458102.30 151.5445 59.9972 32.0000 1.9743 1.9780 416.8000 417.7293 0.1398 -1.0000 -1.0000 4100016 1582458102.40 151.5445 59.9972 32.0000 1.9748 1.9785 416.5755 417.5035 0.1397 -1.0000 -1.0000 4100094 1582458102.50 151.5267 59.9972 32.0000 1.9751 1.9787 416.5752 417.5036 0.1398 -1.0000 -1.0000 4100156 1582458102.60 151.5267 59.9972 32.0000 1.9743 1.9779 416.6745 417.6032 0.1398 -1.0000 -1.0000 4100656 1582458102.70 151.5267 59.9972 32.0000 1.9737 1.9773 416.7171 417.6464 0.1398 -1.0000 -1.0000 4100735 1582458102.80 151.5267 59.9972 32.0000 1.9734 1.9770 416.7316 417.6608 0.1399 -1.0000 -1.0000 4100844 1582458102.90 151.5267 59.9972 32.0000 1.9747 1.9784 416.5124 417.4421 0.1399 -1.0000 -1.0000 4100907 1582458103.00 151.5267 59.9972 32.0000 1.9751 1.9788 416.6582 417.5880 0.1400 -1.0000 -1.0000 4100969 1582458103.10 151.5045 59.9972 32.0000 1.9739 1.9776 416.8062 417.7377 0.1400 -1.0000 -1.0000 4101156 1582458103.20 151.5045 59.9972 32.0000 1.9740 1.9776 416.7045 417.6356 0.1399 -1.0000 -1.0000 4101219 1582458103.30 151.5045 59.9972 32.0000 1.9749 1.9786 416.6213 417.5524 0.1402 -1.0000 -1.0000 4101297 1582458103.40 151.5045 59.9972 32.0000 1.9748 1.9784 416.5506 417.4817 0.1401 -1.0000 -1.0000 4101360 1582458103.50 151.5045 59.9972 32.0000 1.9741 1.9778 416.6245 417.5544 0.1399 -1.0000 -1.0000 4101422 1582458103.60 151.5045 59.9972 32.0000 1.9730 1.9766 416.6954 417.6250 0.1400 -1.0000 -1.0000 4101485 1582458103.70 151.4547 59.9972 32.0000 1.9734 1.9770 416.6866 417.6155 0.1397 -1.0000 -1.0000 4101547 1582458103.80 151.4547 59.9972 32.0000 1.9740 1.9776 416.5849 417.5160 0.1401 -1.0000 -1.0000 4101626 1582458103.90 151.4547 59.9972 32.0000 1.9747 1.9783 416.5076 417.4379 0.1401 -1.0000 -1.0000 4101688 1582458104.00 151.4547 59.9972 32.0000 1.9742 1.9779 416.5951 417.5256 0.1400 -1.0000 -1.0000 4101750 1582458104.10 151.4547 59.9972 32.0000 1.9737 1.9773 416.7203 417.6508 0.1401 -1.0000 -1.0000 4101891 1582458104.20 151.4558 59.9972 32.0000 1.9733 1.9769 416.8026 417.7342 0.1401 -1.0000 -1.0000 4101953 1582458104.30 151.4684 59.9972 32.0000 1.9744 1.9780 416.5837 417.5151 0.1402 -1.0000 -1.0000 4102016 1582458104.40 151.4684 59.9972 32.0000 1.9744 1.9781 416.4843 417.4149 0.1401 -1.0000 -1.0000 4102094 1582458104.50 151.4684 59.9972 32.0000 1.9739 1.9776 416.6151 417.5473 0.1403 -1.0000 -1.0000 4102156 1582458104.60 151.4684 59.9972 32.0000 1.9740 1.9776 416.6607 417.5924 0.1402 -1.0000 -1.0000 4102219 1582458104.70 151.4684 59.9972 32.0000 1.9740 1.9776 416.6679 417.5999 0.1403 -1.0000 -1.0000 4102282 1582458104.80 151.4557 59.9962 32.0000 1.9743 1.9779 416.4468 417.3783 0.1403 -1.0000 -1.0000 4102344 1582458104.90 151.4557 59.9962 32.0000 1.9746 1.9783 416.5999 417.5317 0.1403 -1.0000 -1.0000 4102407 1582458105.00 151.4557 59.9962 32.0000 1.9736 1.9773 416.6705 417.6022 0.1402 -1.0000 -1.0000 4102485 1582458105.10 151.4557 59.9962 32.0000 1.9740 1.9777 416.7339 417.6648 0.1402 -1.0000 -1.0000 4102547 1582458105.20 151.4557 59.9962 32.0000 1.9751 1.9787 416.5227 417.4552 0.1403 -1.0000 -1.0000 4102876 1582458105.30 151.4557 59.9962 32.0000 1.9744 1.9780 416.5909 417.5226 0.1403 -1.0000 -1.0000 4102953 1582458105.40 151.4339 59.9962 32.0000 1.9746 1.9782 416.5442 417.4763 0.1404 -1.0000 -1.0000 4103016 1582458105.50 151.4339 59.9962 32.0000 1.9739 1.9775 416.5804 417.5127 0.1405 -1.0000 -1.0000 4103094 1582458105.60 151.4339 59.9962 32.0000 1.9741 1.9778 416.5628 417.4953 0.1404 -1.0000 -1.0000 4103156 1582458105.70 151.4339 59.9962 32.0000 1.9747 1.9783 416.4934 417.4256 0.1403 -1.0000 -1.0000 4104313 1582458105.80 151.4339 59.9962 32.0000 1.9748 1.9784 416.4601 417.3922 0.1403 -1.0000 -1.0000 4104391 1582458105.90 151.4452 59.9962 32.0000 1.9736 1.9772 416.6564 417.5888 0.1404 -1.0000 -1.0000 4104453 1582458106.00 151.4569 59.9962 32.0000 1.9745 1.9782 416.7249 417.6588 0.1406 -1.0000 -1.0000 4104516 1582458106.10 151.4569 59.9962 32.0000 1.9748 1.9784 416.5889 417.5220 0.1404 -1.0000 -1.0000 4104578 1582458106.20 151.4569 59.9962 32.0000 1.9745 1.9781 416.4810 417.4134 0.1404 -1.0000 -1.0000 4104641 1582458106.30 151.4569 59.9962 32.0000 1.9755 1.9791 416.5363 417.4692 0.1405 -1.0000 -1.0000 4104703 1582458106.40 151.4569 59.9962 32.0000 1.9748 1.9785 416.6666 417.6020 0.1408 -1.0000 -1.0000 4104782 1582458106.50 151.4871 59.9962 32.0000 1.9749 1.9786 416.5790 417.5135 0.1406 -1.0000 -1.0000 4104844 1582458106.60 151.4871 59.9962 32.0000 1.9756 1.9792 416.5459 417.4789 0.1404 -1.0000 -1.0000 4104907 1582458106.70 151.4871 59.9962 32.0000 1.9752 1.9788 416.5250 417.4578 0.1405 -1.0000 -1.0000 4104985 1582458106.80 151.4871 59.9962 32.0000 1.9748 1.9785 416.6704 417.6029 0.1404 -1.0000 -1.0000 4105047 1582458106.90 151.4871 59.9962 32.0000 1.9738 1.9775 416.7103 417.6431 0.1403 -1.0000 -1.0000 4105110 1582458107.00 151.5401 59.9962 32.0000 1.9745 1.9781 416.6456 417.5781 0.1404 -1.0000 -1.0000 4105188 1582458107.10 151.5401 59.9962 32.0000 1.9742 1.9778 416.4940 417.4260 0.1404 -1.0000 -1.0000 4105266 1582458107.20 151.5401 59.9962 32.0000 1.9755 1.9791 416.4581 417.3913 0.1405 -1.0000 -1.0000 4105328 1582458107.30 151.5401 59.9962 32.0000 1.9746 1.9783 416.5943 417.5264 0.1402 -1.0000 -1.0000 4105391 1582458107.40 151.5401 59.9962 32.0000 1.9735 1.9772 416.7539 417.6872 0.1404 -1.0000 -1.0000 4105453 1582458107.50 151.5401 59.9962 32.0000 1.9747 1.9783 416.5088 417.4409 0.1404 -1.0000 -1.0000 4105532 1582458107.60 151.5401 59.9962 32.0000 1.9748 1.9784 416.5376 417.4710 0.1405 -1.0000 -1.0000 4105594 1582458107.70 151.5401 59.9962 32.0000 1.9744 1.9781 416.6539 417.5877 0.1405 -1.0000 -1.0000 4105656 1582458107.80 151.5401 59.9962 32.0000 1.9745 1.9781 416.7148 417.6476 0.1404 -1.0000 -1.0000 4106172 1582458107.90 151.5401 59.9962 32.0000 1.9746 1.9782 416.5377 417.4706 0.1404 -1.0000 -1.0000 4106235 1582458108.00 151.5401 59.9962 32.0000 1.9752 1.9788 416.4251 417.3586 0.1406 -1.0000 -1.0000 4106313 1582458108.10 151.5800 59.9962 32.0000 1.9752 1.9788 416.6220 417.5540 0.1403 -1.0000 -1.0000 4106422 1582458108.20 151.5800 59.9962 32.0000 1.9740 1.9776 416.6884 417.6215 0.1405 -1.0000 -1.0000 4106485 1582458108.30 151.5800 59.9962 32.0000 1.9742 1.9779 416.5786 417.5122 0.1405 -1.0000 -1.0000 4106547 1582458108.40 151.5800 59.9962 32.0000 1.9748 1.9785 416.4370 417.3705 0.1406 -1.0000 -1.0000 4106625 1582458108.50 151.5800 59.9962 32.0000 1.9748 1.9784 416.5331 417.4660 0.1403 -1.0000 -1.0000 4106688 1582458108.60 151.5800 59.9962 32.0000 1.9741 1.9777 416.5859 417.5169 0.1401 -1.0000 -1.0000 4106750 1582458108.70 151.6106 59.9962 32.0000 1.9750 1.9786 416.6116 417.5434 0.1403 -1.0000 -1.0000 4106828 1582458108.80 151.6146 59.9962 32.0000 1.9751 1.9787 416.5194 417.4502 0.1402 -1.0000 -1.0000 4106891 1582458108.90 151.6146 59.9962 32.0000 1.9760 1.9797 416.4814 417.4142 0.1404 -1.0000 -1.0000 4106953 1582458109.00 151.6146 59.9962 32.0000 1.9737 1.9774 416.6573 417.5890 0.1401 -1.0000 -1.0000 4107016 1582458109.10 151.6146 59.9962 32.0000 1.9741 1.9777 416.7972 417.7287 0.1402 -1.0000 -1.0000 4107094 1582458109.20 151.6146 59.9962 32.0000 1.9742 1.9779 416.6952 417.6278 0.1404 -1.0000 -1.0000 4107156 1582458109.30 151.5500 59.9966 32.0000 1.9754 1.9790 416.5739 417.5063 0.1403 -1.0000 -1.0000 4107235 1582458109.40 151.5500 59.9966 32.0000 1.9753 1.9789 416.5455 417.4777 0.1403 -1.0000 -1.0000 4107297 1582458109.50 151.5500 59.9966 32.0000 1.9743 1.9779 416.5273 417.4590 0.1403 -1.0000 -1.0000 4107376 1582458109.60 151.5500 59.9966 32.0000 1.9740 1.9776 416.7176 417.6501 0.1403 -1.0000 -1.0000 4107453 1582458109.70 151.5500 59.9966 32.0000 1.9745 1.9781 416.6594 417.5927 0.1405 -1.0000 -1.0000 4107516 1582458109.80 151.5500 59.9966 32.0000 1.9750 1.9787 416.4805 417.4132 0.1404 -1.0000 -1.0000 4107656 1582458109.90 151.5500 59.9966 32.0000 1.9752 1.9789 416.5804 417.5127 0.1402 -1.0000 -1.0000 4107719 1582458110.00 151.5500 59.9966 32.0000 1.9744 1.9781 416.6720 417.6040 0.1403 -1.0000 -1.0000 4107797 1582458110.10 151.5500 59.9966 32.0000 1.9747 1.9783 416.5885 417.5205 0.1403 -1.0000 -1.0000 4107860 1582458110.20 151.5500 59.9966 32.0000 1.9753 1.9790 416.4395 417.3703 0.1402 -1.0000 -1.0000 4107922 1582458110.30 151.5492 59.9966 32.0000 1.9754 1.9790 416.5545 417.4856 0.1401 -1.0000 -1.0000 4107985 1582458110.40 151.5244 59.9966 32.0000 1.9744 1.9780 416.5986 417.5293 0.1401 -1.0000 -1.0000 4108110 1582458110.50 151.5244 59.9966 32.0000 1.9746 1.9782 416.6983 417.6303 0.1403 -1.0000 -1.0000 4108172 1582458110.60 151.5244 59.9966 32.0000 1.9751 1.9788 416.5455 417.4776 0.1403 -1.0000 -1.0000 4108235 1582458110.70 151.5244 59.9966 32.0000 1.9759 1.9795 416.5002 417.4319 0.1403 -1.0000 -1.0000 4108313 1582458110.80 151.5244 59.9966 32.0000 1.9748 1.9784 416.6280 417.5597 0.1402 -1.0000 -1.0000 4108375 1582458110.90 151.5240 59.9966 32.0000 1.9743 1.9780 416.6637 417.5965 0.1403 -1.0000 -1.0000 4108907 1582458111.00 151.5189 59.9966 32.0000 1.9747 1.9783 416.4521 417.3836 0.1403 -1.0000 -1.0000 4108985 1582458111.10 151.5189 59.9966 32.0000 1.9758 1.9795 416.5841 417.5156 0.1402 -1.0000 -1.0000 4109047 1582458111.20 151.5189 59.9966 32.0000 1.9749 1.9785 416.6513 417.5835 0.1403 -1.0000 -1.0000 4109110 1582458111.30 151.5189 59.9966 32.0000 1.9751 1.9787 416.6816 417.6129 0.1402 -1.0000 -1.0000 4109188 1582458111.40 151.5189 59.9966 32.0000 1.9749 1.9785 416.4775 417.4088 0.1402 -1.0000 -1.0000 4109250 1582458111.50 151.5162 59.9966 32.0000 1.9754 1.9791 416.4831 417.4144 0.1403 -1.0000 -1.0000 4109328 1582458111.60 151.5477 59.9966 32.0000 1.9753 1.9789 416.4449 417.3763 0.1401 -1.0000 -1.0000 4109391 1582458111.70 151.5477 59.9966 32.0000 1.9744 1.9781 416.6241 417.5546 0.1401 -1.0000 -1.0000 4109453 1582458111.80 151.5477 59.9966 32.0000 1.9750 1.9786 416.7475 417.6792 0.1402 -1.0000 -1.0000 4109516 1582458111.90 151.5477 59.9966 32.0000 1.9756 1.9792 416.6218 417.5531 0.1401 -1.0000 -1.0000 4109641 1582458112.00 151.5340 59.9966 32.0000 1.9762 1.9798 416.5812 417.5120 0.1402 -1.0000 -1.0000 4109703 1582458112.10 151.5147 59.9966 32.0000 1.9749 1.9785 416.6095 417.5409 0.1401 -1.0000 -1.0000 4109782 1582458112.20 151.5147 59.9966 32.0000 1.9749 1.9785 416.6872 417.6176 0.1400 -1.0000 -1.0000 4109844 1582458112.30 151.5147 59.9966 32.0000 1.9760 1.9797 416.5163 417.4481 0.1402 -1.0000 -1.0000 4109907 1582458112.40 151.5147 59.9966 32.0000 1.9752 1.9789 416.5760 417.5060 0.1400 -1.0000 -1.0000 4109985 1582458112.50 151.5147 59.9966 32.0000 1.9752 1.9789 416.6590 417.5892 0.1400 -1.0000 -1.0000 4110156 1582458112.60 151.5438 59.9966 32.0000 1.9749 1.9786 416.6471 417.5776 0.1400 -1.0000 -1.0000 4110219 1582458112.70 151.5438 59.9966 32.0000 1.9754 1.9790 416.5110 417.4410 0.1400 -1.0000 -1.0000 4110297 1582458112.80 151.5438 59.9966 32.0000 1.9748 1.9784 416.5126 417.4422 0.1399 -1.0000 -1.0000 4110391 1582458112.90 151.5438 59.9966 32.0000 1.9749 1.9785 416.5471 417.4761 0.1398 -1.0000 -1.0000 4110469 1582458113.00 151.5438 59.9966 32.0000 1.9745 1.9781 416.5698 417.4995 0.1400 -1.0000 -1.0000 4110641 1582458113.10 151.5438 59.9966 32.0000 1.9745 1.9781 416.6743 417.6045 0.1400 -1.0000 -1.0000 4110703 1582458113.20 151.5568 59.9966 32.0000 1.9748 1.9784 416.6737 417.6045 0.1401 -1.0000 -1.0000 4110766 1582458113.30 151.5568 59.9966 32.0000 1.9750 1.9787 416.5360 417.4653 0.1399 -1.0000 -1.0000 4110844 1582458113.40 151.5568 59.9966 32.0000 1.9751 1.9788 416.6646 417.5944 0.1399 -1.0000 -1.0000 4110907 1582458113.50 151.5568 59.9966 32.0000 1.9743 1.9779 416.6491 417.5791 0.1400 -1.0000 -1.0000 4111656 1582458113.60 151.5568 59.9966 32.0000 1.9755 1.9791 416.5099 417.4393 0.1398 -1.0000 -1.0000 4111719 1582458113.70 151.5716 59.9966 32.0000 1.9755 1.9791 416.4278 417.3566 0.1398 -1.0000 -1.0000 4111782 1582458113.80 151.5794 59.9966 32.0000 1.9751 1.9787 416.4464 417.3746 0.1397 -1.0000 -1.0000 4111860 1582458113.90 151.5794 59.9966 32.0000 1.9745 1.9781 416.6710 417.6008 0.1400 -1.0000 -1.0000 4111907 1582458114.00 151.5794 59.9966 32.0000 1.9748 1.9784 416.6103 417.5398 0.1399 -1.0000 -1.0000 4111969 1582458114.10 151.5794 59.9966 32.0000 1.9747 1.9783 416.5723 417.5018 0.1400 -1.0000 -1.0000 4112047 1582458114.20 151.5794 59.9966 32.0000 1.9752 1.9789 416.5147 417.4436 0.1398 -1.0000 -1.0000 4112110 1582458114.30 151.5340 59.9966 32.0000 1.9755 1.9791 416.4817 417.4109 0.1398 -1.0000 -1.0000 4112172 1582458114.40 151.5340 59.9966 32.0000 1.9744 1.9781 416.5272 417.4548 0.1397 -1.0000 -1.0000 4112250 1582458114.50 151.5340 59.9966 32.0000 1.9738 1.9775 416.6230 417.5522 0.1400 -1.0000 -1.0000 4112375 1582458114.60 151.5340 59.9966 32.0000 1.9748 1.9784 416.5379 417.4672 0.1397 -1.0000 -1.0000 4112438 1582458114.70 151.5340 59.9966 32.0000 1.9749 1.9785 416.5137 417.4414 0.1398 -1.0000 -1.0000 4112516 1582458114.80 151.5705 59.9969 32.0000 1.9744 1.9780 416.6197 417.5486 0.1399 -1.0000 -1.0000 4112578 1582458114.90 151.5774 59.9969 32.0000 1.9738 1.9775 416.6456 417.5756 0.1400 -1.0000 -1.0000 4112641 1582458115.00 151.5774 59.9969 32.0000 1.9754 1.9791 416.5490 417.4788 0.1399 -1.0000 -1.0000 4112719 1582458115.10 151.5774 59.9969 32.0000 1.9749 1.9785 416.4316 417.3605 0.1399 -1.0000 -1.0000 4112782 1582458115.20 151.5774 59.9969 32.0000 1.9748 1.9785 416.5422 417.4717 0.1399 -1.0000 -1.0000 4112844 1582458115.30 151.5774 59.9969 32.0000 1.9742 1.9778 416.6179 417.5471 0.1398 -1.0000 -1.0000 4112922 1582458115.40 151.6064 59.9969 32.0000 1.9742 1.9778 416.6856 417.6147 0.1398 -1.0000 -1.0000 4112985 1582458115.50 151.6064 59.9969 32.0000 1.9739 1.9776 416.5844 417.5137 0.1399 -1.0000 -1.0000 4113047 1582458115.60 151.6064 59.9969 32.0000 1.9746 1.9782 416.5452 417.4757 0.1401 -1.0000 -1.0000 4113188 1582458115.70 151.6064 59.9969 32.0000 1.9746 1.9783 416.5581 417.4876 0.1400 -1.0000 -1.0000 4113250 1582458115.80 151.6064 59.9969 32.0000 1.9748 1.9785 416.6814 417.6122 0.1401 -1.0000 -1.0000 4113313 1582458115.90 151.6000 59.9969 32.0000 1.9755 1.9791 416.5873 417.5174 0.1399 -1.0000 -1.0000 4113376 1582458116.00 151.5029 59.9969 32.0000 1.9753 1.9789 416.4516 417.3800 0.1398 -1.0000 -1.0000 4113438 1582458116.10 151.5029 59.9969 32.0000 1.9744 1.9780 416.5451 417.4745 0.1399 -1.0000 -1.0000 4113688 1582458116.20 151.5029 59.9969 32.0000 1.9741 1.9777 416.6556 417.5860 0.1400 -1.0000 -1.0000 4113750 1582458116.30 151.5029 59.9969 32.0000 1.9742 1.9778 416.6567 417.5860 0.1399 -1.0000 -1.0000 4113813 1582458116.40 151.5029 59.9969 32.0000 1.9742 1.9778 416.5348 417.4652 0.1400 -1.0000 -1.0000 4113891 1582458116.50 151.4801 59.9969 32.0000 1.9755 1.9791 416.4544 417.3839 0.1399 -1.0000 -1.0000 4113953 1582458116.60 151.4801 59.9969 32.0000 1.9752 1.9788 416.5405 417.4702 0.1400 -1.0000 -1.0000 4114391 1582458116.70 151.4801 59.9969 32.0000 1.9738 1.9775 416.5563 417.4869 0.1401 -1.0000 -1.0000 4114469 1582458116.80 151.4801 59.9969 32.0000 1.9751 1.9788 416.5420 417.4731 0.1401 -1.0000 -1.0000 4114531 1582458116.90 151.4801 59.9969 32.0000 1.9754 1.9790 416.4084 417.3390 0.1402 -1.0000 -1.0000 4114594 1582458117.00 151.5356 59.9969 32.0000 1.9749 1.9786 416.5056 417.4354 0.1400 -1.0000 -1.0000 4114656 1582458117.10 151.5356 59.9969 32.0000 1.9745 1.9782 416.6772 417.6072 0.1399 -1.0000 -1.0000 4114907 1582458117.20 151.5356 59.9969 32.0000 1.9741 1.9777 416.7215 417.6508 0.1399 -1.0000 -1.0000 4114969 1582458117.30 151.5356 59.9969 32.0000 1.9744 1.9780 416.6506 417.5810 0.1401 -1.0000 -1.0000 4115047 1582458117.40 151.5356 59.9969 32.0000 1.9749 1.9786 416.4970 417.4273 0.1400 -1.0000 -1.0000 4115110 1582458117.50 151.5356 59.9969 32.0000 1.9758 1.9794 416.4657 417.3948 0.1398 -1.0000 -1.0000 4115172 1582458117.60 151.4861 59.9969 32.0000 1.9743 1.9780 416.5652 417.4948 0.1400 -1.0000 -1.0000 4115453 1582458117.70 151.4861 59.9969 32.0000 1.9743 1.9779 416.6637 417.5942 0.1401 -1.0000 -1.0000 4115516 1582458117.80 151.4861 59.9969 32.0000 1.9737 1.9774 416.6880 417.6184 0.1400 -1.0000 -1.0000 4115578 1582458117.90 151.4861 59.9969 32.0000 1.9746 1.9783 416.4553 417.3865 0.1402 -1.0000 -1.0000 4115641 1582458118.00 151.4861 59.9969 32.0000 1.9754 1.9790 416.5258 417.4553 0.1400 -1.0000 -1.0000 4115703 1582458118.10 151.4852 59.9969 32.0000 1.9749 1.9785 416.5471 417.4786 0.1402 -1.0000 -1.0000 4115907 1582458118.20 151.4852 59.9969 32.0000 1.9745 1.9781 416.6181 417.5490 0.1401 -1.0000 -1.0000 4115969 1582458118.30 151.4852 59.9969 32.0000 1.9747 1.9784 416.5653 417.4971 0.1402 -1.0000 -1.0000 4116031 1582458118.40 151.4852 59.9969 32.0000 1.9755 1.9791 416.4242 417.3551 0.1402 -1.0000 -1.0000 4116110 1582458118.50 151.4852 59.9969 32.0000 1.9753 1.9790 416.5274 417.4580 0.1400 -1.0000 -1.0000 4116172 1582458118.60 151.4802 59.9969 32.0000 1.9743 1.9780 416.5958 417.5272 0.1402 -1.0000 -1.0000 4116391 1582458118.70 151.4519 59.9969 32.0000 1.9748 1.9784 416.6252 417.5562 0.1401 -1.0000 -1.0000 4116469 1582458118.80 151.4519 59.9969 32.0000 1.9749 1.9786 416.4924 417.4227 0.1400 -1.0000 -1.0000 4116547 1582458118.90 151.4519 59.9969 32.0000 1.9754 1.9790 416.4522 417.3841 0.1403 -1.0000 -1.0000 4116672 1582458119.00 151.4519 59.9969 32.0000 1.9748 1.9785 416.4823 417.4125 0.1400 -1.0000 -1.0000 4116750 1582458119.10 151.4519 59.9969 32.0000 1.9744 1.9780 416.6480 417.5783 0.1400 -1.0000 -1.0000 4116938 1582458119.20 151.5087 59.9969 32.0000 1.9749 1.9785 416.5526 417.4835 0.1402 -1.0000 -1.0000 4117000 1582458119.30 151.5087 59.9969 32.0000 1.9747 1.9783 416.4250 417.3549 0.1400 -1.0000 -1.0000 4117063 1582458119.40 151.5087 59.9969 32.0000 1.9747 1.9784 416.4558 417.3855 0.1400 -1.0000 -1.0000 4117141 1582458119.50 151.5087 59.9969 32.0000 1.9749 1.9785 416.6138 417.5438 0.1400 -1.0000 -1.0000 4117219 1582458119.60 151.5087 59.9969 32.0000 1.9747 1.9783 416.6345 417.5650 0.1400 -1.0000 -1.0000 4117281 1582458119.70 151.5268 59.9969 32.0000 1.9745 1.9781 416.5334 417.4629 0.1400 -1.0000 -1.0000 4117376 1582458119.80 151.5413 59.9969 32.0000 1.9747 1.9783 416.5173 417.4477 0.1401 -1.0000 -1.0000 4117453 1582458119.90 151.5413 59.9969 32.0000 1.9746 1.9783 416.4843 417.4132 0.1398 -1.0000 -1.0000 4117516 1582458120.00 151.5413 59.9969 32.0000 1.9743 1.9780 416.4856 417.4167 0.1402 -1.0000 -1.0000 4117594 1582458120.10 151.5413 59.9969 32.0000 1.9741 1.9777 416.6233 417.5545 0.1401 -1.0000 -1.0000 4117656 1582458120.20 151.5413 59.9969 32.0000 1.9752 1.9788 416.4942 417.4257 0.1403 -1.0000 -1.0000 4117938 1582458120.30 151.5413 59.9969 32.0000 1.9753 1.9790 416.4347 417.3644 0.1399 -1.0000 -1.0000 4118000 1582458120.40 151.5209 59.9969 32.0000 1.9748 1.9784 416.6236 417.5541 0.1400 -1.0000 -1.0000 4118078 1582458120.50 151.5175 59.9969 32.0000 1.9747 1.9783 416.6106 417.5400 0.1398 -1.0000 -1.0000 4118156 1582458120.60 151.5175 59.9969 32.0000 1.9748 1.9784 416.4832 417.4135 0.1402 -1.0000 -1.0000 4118219 1582458120.70 151.5175 59.9969 32.0000 1.9752 1.9788 416.4794 417.4102 0.1401 -1.0000 -1.0000 4118407 1582458120.80 151.5175 59.9969 32.0000 1.9744 1.9780 416.4957 417.4256 0.1400 -1.0000 -1.0000 4118469 1582458120.90 151.5183 59.9969 32.0000 1.9741 1.9777 416.6350 417.5664 0.1402 -1.0000 -1.0000 4118547 1582458121.00 151.5485 59.9969 32.0000 1.9753 1.9789 416.5038 417.4338 0.1400 -1.0000 -1.0000 4118625 1582458121.10 151.5485 59.9969 32.0000 1.9750 1.9786 416.4316 417.3613 0.1400 -1.0000 -1.0000 4118719 1582458121.20 151.5485 59.9969 32.0000 1.9745 1.9781 416.5600 417.4903 0.1401 -1.0000 -1.0000 4118938 1582458121.30 151.5485 59.9969 32.0000 1.9749 1.9785 416.6356 417.5669 0.1402 -1.0000 -1.0000 4119016 1582458121.40 151.5485 59.9969 32.0000 1.9749 1.9785 416.3744 417.3051 0.1401 -1.0000 -1.0000 4119078 1582458121.50 151.5668 59.9969 32.0000 1.9749 1.9785 416.5434 417.4732 0.1400 -1.0000 -1.0000 4119141 1582458121.60 151.5668 59.9969 32.0000 1.9750 1.9786 416.5340 417.4645 0.1400 -1.0000 -1.0000 4119204 1582458121.70 151.5668 59.9969 32.0000 1.9741 1.9777 416.6787 417.6080 0.1398 -1.0000 -1.0000 4119391 1582458121.80 151.5668 59.9969 32.0000 1.9741 1.9777 416.5682 417.4978 0.1400 -1.0000 -1.0000 4119453 1582458121.90 151.5668 59.9969 32.0000 1.9751 1.9787 416.4372 417.3677 0.1401 -1.0000 -1.0000 4119516 1582458122.00 151.5594 59.9969 32.0000 1.9752 1.9788 416.3808 417.3101 0.1399 -1.0000 -1.0000 4119578 1582458122.10 151.5014 59.9969 32.0000 1.9743 1.9779 416.4896 417.4190 0.1400 -1.0000 -1.0000 4119656 1582458122.20 151.5014 59.9969 32.0000 1.9730 1.9767 416.6471 417.5776 0.1401 -1.0000 -1.0000 4120156 1582458122.30 151.5014 59.9969 32.0000 1.9735 1.9771 416.7218 417.6529 0.1401 -1.0000 -1.0000 4120219 1582458122.40 151.5014 59.9969 32.0000 1.9739 1.9775 416.5245 417.4553 0.1402 -1.0000 -1.0000 4120297 1582458122.50 151.5014 59.9969 32.0000 1.9751 1.9787 416.5297 417.4609 0.1401 -1.0000 -1.0000 4120360 1582458122.60 151.4779 59.9969 32.0000 1.9749 1.9785 416.5382 417.4687 0.1401 -1.0000 -1.0000 4120422 1582458122.70 151.4779 59.9969 32.0000 1.9734 1.9770 416.6522 417.5815 0.1399 -1.0000 -1.0000 4120672 1582458122.80 151.4779 59.9969 32.0000 1.9745 1.9782 416.6107 417.5411 0.1400 -1.0000 -1.0000 4120735 1582458122.90 151.4779 59.9969 32.0000 1.9750 1.9786 416.4350 417.3654 0.1401 -1.0000 -1.0000 4120797 1582458123.00 151.4779 59.9969 32.0000 1.9747 1.9783 416.4463 417.3757 0.1400 -1.0000 -1.0000 4120876 1582458123.10 151.5065 59.9969 32.0000 1.9743 1.9780 416.5354 417.4659 0.1400 -1.0000 -1.0000 4120938 1582458123.20 151.5356 59.9969 32.0000 1.9741 1.9778 416.6955 417.6264 0.1401 -1.0000 -1.0000 4121001 1582458123.30 151.5356 59.9969 32.0000 1.9746 1.9782 416.6994 417.6301 0.1400 -1.0000 -1.0000 4121126 1582458123.40 151.5356 59.9969 32.0000 1.9750 1.9787 416.5425 417.4728 0.1400 -1.0000 -1.0000 4121188 1582458123.50 151.5356 59.9969 32.0000 1.9753 1.9789 416.4777 417.4077 0.1401 -1.0000 -1.0000 4121266 1582458123.60 151.5356 59.9969 32.0000 1.9754 1.9790 416.4813 417.4114 0.1400 -1.0000 -1.0000 4121328 1582458123.70 151.5307 59.9969 32.0000 1.9747 1.9783 416.6628 417.5918 0.1398 -1.0000 -1.0000 4121391 1582458123.80 151.5307 59.9969 32.0000 1.9745 1.9781 416.5889 417.5183 0.1399 -1.0000 -1.0000 4121469 1582458123.90 151.5307 59.9969 32.0000 1.9754 1.9790 416.4605 417.3894 0.1398 -1.0000 -1.0000 4121531 1582458124.00 151.5307 59.9969 32.0000 1.9755 1.9791 416.5768 417.5052 0.1398 -1.0000 -1.0000 4121594 1582458124.10 151.5307 59.9969 32.0000 1.9747 1.9783 416.7590 417.6880 0.1400 -1.0000 -1.0000 4121656 1582458124.20 151.5034 59.9969 32.0000 1.9740 1.9776 416.6960 417.6273 0.1401 -1.0000 -1.0000 4121719 1582458124.30 151.4969 59.9969 32.0000 1.9743 1.9779 416.6347 417.5649 0.1400 -1.0000 -1.0000 4122172 1582458124.40 151.4969 59.9969 32.0000 1.9750 1.9786 416.4880 417.4171 0.1399 -1.0000 -1.0000 4122235 1582458124.50 151.4969 59.9969 32.0000 1.9748 1.9785 416.4662 417.3955 0.1399 -1.0000 -1.0000 4122297 1582458124.60 151.4969 59.9969 32.0000 1.9747 1.9783 416.5421 417.4717 0.1399 -1.0000 -1.0000 4122360 1582458124.70 151.4969 59.9969 32.0000 1.9750 1.9786 416.6177 417.5474 0.1399 -1.0000 -1.0000 4122438 1582458124.80 151.5477 59.9968 32.0000 1.9739 1.9776 416.6342 417.5646 0.1401 -1.0000 -1.0000 4122656 1582458124.90 151.5477 59.9968 32.0000 1.9755 1.9791 416.4589 417.3885 0.1399 -1.0000 -1.0000 4122719 1582458125.00 151.5477 59.9968 32.0000 1.9752 1.9788 416.5611 417.4909 0.1399 -1.0000 -1.0000 4122797 1582458125.10 151.5477 59.9968 32.0000 1.9746 1.9783 416.5367 417.4656 0.1400 -1.0000 -1.0000 4122860 1582458125.20 151.5477 59.9968 32.0000 1.9746 1.9782 416.6619 417.5922 0.1400 -1.0000 -1.0000 4122922 1582458125.30 151.4716 59.9968 32.0000 1.9748 1.9785 416.6159 417.5468 0.1400 -1.0000 -1.0000 4123141 1582458125.40 151.4716 59.9968 32.0000 1.9756 1.9792 416.5353 417.4642 0.1398 -1.0000 -1.0000 4123204 1582458125.50 151.4716 59.9968 32.0000 1.9757 1.9793 416.4403 417.3680 0.1397 -1.0000 -1.0000 4123281 1582458125.60 151.4716 59.9968 32.0000 1.9742 1.9778 416.6818 417.6109 0.1399 -1.0000 -1.0000 4123344 1582458125.70 151.4716 59.9968 32.0000 1.9741 1.9778 416.6993 417.6284 0.1398 -1.0000 -1.0000 4123407 1582458125.80 151.4885 59.9968 32.0000 1.9750 1.9786 416.5118 417.4402 0.1397 -1.0000 -1.0000 4123938 1582458125.90 151.5064 59.9968 32.0000 1.9755 1.9791 416.4086 417.3369 0.1398 -1.0000 -1.0000 4124000 1582458126.00 151.5064 59.9968 32.0000 1.9753 1.9789 416.6917 417.6193 0.1396 -1.0000 -1.0000 4124063 1582458126.10 151.5064 59.9968 32.0000 1.9752 1.9789 416.7209 417.6489 0.1397 -1.0000 -1.0000 4124125 1582458126.20 151.5064 59.9968 32.0000 1.9748 1.9784 416.5751 417.5039 0.1399 -1.0000 -1.0000 4124188 1582458126.30 151.5064 59.9968 32.0000 1.9755 1.9791 416.5238 417.4516 0.1396 -1.0000 -1.0000 4124407 1582458126.40 151.5105 59.9968 32.0000 1.9754 1.9791 416.4545 417.3819 0.1397 -1.0000 -1.0000 4124485 1582458126.50 151.5105 59.9968 32.0000 1.9747 1.9783 416.6150 417.5431 0.1397 -1.0000 -1.0000 4124547 1582458126.60 151.5105 59.9968 32.0000 1.9742 1.9778 416.6606 417.5877 0.1395 -1.0000 -1.0000 4124610 1582458126.70 151.5105 59.9968 32.0000 1.9749 1.9786 416.6136 417.5413 0.1397 -1.0000 -1.0000 4124672 1582458126.80 151.5105 59.9968 32.0000 1.9756 1.9792 416.4975 417.4251 0.1396 -1.0000 -1.0000 4124735 1582458126.90 151.5134 59.9968 32.0000 1.9749 1.9785 416.4994 417.4265 0.1396 -1.0000 -1.0000 4124797 1582458127.00 151.5950 59.9968 32.0000 1.9747 1.9783 416.6724 417.5999 0.1396 -1.0000 -1.0000 4124875 1582458127.10 151.5950 59.9968 32.0000 1.9751 1.9787 416.5767 417.5044 0.1396 -1.0000 -1.0000 4124938 1582458127.20 151.5950 59.9968 32.0000 1.9756 1.9792 416.4430 417.3701 0.1396 -1.0000 -1.0000 4125001 1582458127.30 151.5950 59.9968 32.0000 1.9757 1.9793 416.4946 417.4215 0.1396 -1.0000 -1.0000 4125079 1582458127.40 151.5950 59.9968 32.0000 1.9751 1.9787 416.6778 417.6059 0.1396 -1.0000 -1.0000 4125375 1582458127.50 151.5911 59.9968 32.0000 1.9749 1.9785 416.6575 417.5847 0.1396 -1.0000 -1.0000 4125438 1582458127.60 151.5911 59.9968 32.0000 1.9758 1.9794 416.5431 417.4697 0.1394 -1.0000 -1.0000 4125500 1582458127.70 151.5911 59.9968 32.0000 1.9763 1.9799 416.4608 417.3865 0.1393 -1.0000 -1.0000 4125563 1582458127.80 151.5911 59.9968 32.0000 1.9759 1.9795 416.5508 417.4766 0.1394 -1.0000 -1.0000 4125719 1582458127.90 151.5911 59.9968 32.0000 1.9748 1.9785 416.6642 417.5909 0.1395 -1.0000 -1.0000 4125953 1582458128.00 151.5768 59.9968 32.0000 1.9742 1.9778 416.6004 417.5263 0.1394 -1.0000 -1.0000 4126016 1582458128.10 151.5503 59.9968 32.0000 1.9744 1.9780 416.4790 417.4051 0.1394 -1.0000 -1.0000 4126078 1582458128.20 151.5503 59.9968 32.0000 1.9752 1.9789 416.4554 417.3801 0.1392 -1.0000 -1.0000 4126156 1582458128.30 151.5503 59.9968 32.0000 1.9751 1.9787 416.5769 417.5023 0.1393 -1.0000 -1.0000 4126219 1582458128.40 151.5503 59.9968 32.0000 1.9749 1.9785 416.6609 417.5863 0.1393 -1.0000 -1.0000 4126407 1582458128.50 151.5503 59.9968 32.0000 1.9748 1.9784 416.6352 417.5601 0.1392 -1.0000 -1.0000 4126469 1582458128.60 151.5555 59.9968 32.0000 1.9751 1.9787 416.5487 417.4739 0.1391 -1.0000 -1.0000 4126531 1582458128.70 151.5555 59.9968 32.0000 1.9752 1.9788 416.4978 417.4237 0.1394 -1.0000 -1.0000 4126610 1582458128.80 151.5555 59.9968 32.0000 1.9749 1.9785 416.6913 417.6173 0.1393 -1.0000 -1.0000 4126672 1582458128.90 151.5555 59.9968 32.0000 1.9741 1.9777 416.7105 417.6366 0.1394 -1.0000 -1.0000 4126735 1582458129.00 151.5555 59.9968 32.0000 1.9738 1.9774 416.6006 417.5252 0.1392 -1.0000 -1.0000 4126797 1582458129.10 151.5555 59.9968 32.0000 1.9752 1.9788 416.4349 417.3599 0.1392 -1.0000 -1.0000 4126860 1582458129.20 151.5586 59.9968 32.0000 1.9755 1.9791 416.3795 417.3034 0.1391 -1.0000 -1.0000 4126922 1582458129.30 151.5636 59.9968 32.0000 1.9747 1.9783 416.5399 417.4660 0.1394 -1.0000 -1.0000 4127001 1582458129.40 151.5636 59.9968 32.0000 1.9747 1.9783 416.5926 417.5179 0.1393 -1.0000 -1.0000 4127422 1582458129.50 151.5636 59.9968 32.0000 1.9758 1.9795 416.4181 417.3437 0.1393 -1.0000 -1.0000 4127501 1582458129.60 151.5636 59.9968 32.0000 1.9747 1.9783 416.4135 417.3390 0.1394 -1.0000 -1.0000 4127563 1582458129.70 151.5636 59.9968 32.0000 1.9748 1.9784 416.6031 417.5289 0.1393 -1.0000 -1.0000 4127625 1582458129.80 151.5585 59.9970 32.0000 1.9741 1.9777 416.7145 417.6399 0.1392 -1.0000 -1.0000 4127703 1582458129.90 151.5582 59.9970 32.0000 1.9755 1.9791 416.7133 417.6382 0.1392 -1.0000 -1.0000 4127766 1582458130.00 151.5582 59.9970 32.0000 1.9753 1.9789 416.4006 417.3251 0.1393 -1.0000 -1.0000 4127907 1582458130.10 151.5582 59.9970 32.0000 1.9752 1.9788 416.4309 417.3560 0.1393 -1.0000 -1.0000 4127969 1582458130.20 151.5582 59.9970 32.0000 1.9754 1.9790 416.6298 417.5553 0.1393 -1.0000 -1.0000 4128031 1582458130.30 151.5524 59.9970 32.0000 1.9745 1.9781 416.6188 417.5445 0.1393 -1.0000 -1.0000 4128094 1582458130.40 151.5419 59.9970 32.0000 1.9746 1.9783 416.5783 417.5039 0.1393 -1.0000 -1.0000 4128172 1582458130.50 151.5419 59.9970 32.0000 1.9760 1.9796 416.4748 417.3991 0.1391 -1.0000 -1.0000 4128656 1582458130.60 151.5419 59.9970 32.0000 1.9760 1.9796 416.5448 417.4698 0.1394 -1.0000 -1.0000 4128719 1582458130.70 151.5419 59.9970 32.0000 1.9748 1.9784 416.5555 417.4814 0.1394 -1.0000 -1.0000 4128781 1582458130.80 151.5419 59.9970 32.0000 1.9757 1.9793 416.4091 417.3341 0.1393 -1.0000 -1.0000 4128860 1582458130.90 151.5254 59.9970 32.0000 1.9753 1.9789 416.6376 417.5636 0.1394 -1.0000 -1.0000 4128922 1582458131.00 151.5254 59.9970 32.0000 1.9740 1.9776 416.5837 417.5103 0.1395 -1.0000 -1.0000 4129172 1582458131.10 151.5254 59.9970 32.0000 1.9751 1.9787 416.5765 417.5018 0.1392 -1.0000 -1.0000 4129235 1582458131.20 151.5254 59.9970 32.0000 1.9756 1.9792 416.4897 417.4150 0.1393 -1.0000 -1.0000 4129297 1582458131.30 151.5254 59.9970 32.0000 1.9754 1.9791 416.4527 417.3780 0.1394 -1.0000 -1.0000 4129375 1582458131.40 151.5254 59.9970 32.0000 1.9738 1.9774 416.5941 417.5199 0.1393 -1.0000 -1.0000 4129438 1582458131.50 151.4958 59.9970 32.0000 1.9745 1.9781 416.6699 417.5956 0.1394 -1.0000 -1.0000 4129501 1582458131.60 151.4958 59.9970 32.0000 1.9754 1.9790 416.6042 417.5306 0.1394 -1.0000 -1.0000 4129563 1582458131.70 151.4958 59.9970 32.0000 1.9752 1.9789 416.4564 417.3820 0.1394 -1.0000 -1.0000 4129625 1582458131.80 151.4958 59.9970 32.0000 1.9749 1.9785 416.6659 417.5920 0.1394 -1.0000 -1.0000 4129703 1582458131.90 151.4958 59.9970 32.0000 1.9751 1.9787 416.7110 417.6378 0.1394 -1.0000 -1.0000 4129766 1582458132.00 151.5183 59.9970 32.0000 1.9753 1.9789 416.6204 417.5468 0.1395 -1.0000 -1.0000 4129891 1582458132.10 151.5192 59.9970 32.0000 1.9753 1.9789 416.4790 417.4054 0.1394 -1.0000 -1.0000 4129969 1582458132.20 151.5192 59.9970 32.0000 1.9749 1.9785 416.6164 417.5411 0.1393 -1.0000 -1.0000 4130031 1582458132.30 151.5192 59.9970 32.0000 1.9742 1.9778 416.6968 417.6234 0.1394 -1.0000 -1.0000 4130094 1582458132.40 151.5192 59.9970 32.0000 1.9749 1.9785 416.7160 417.6426 0.1395 -1.0000 -1.0000 4130172 1582458132.50 151.5186 59.9970 32.0000 1.9752 1.9788 416.6390 417.5664 0.1395 -1.0000 -1.0000 4130235 1582458132.60 151.5096 59.9970 32.0000 1.9757 1.9794 416.4927 417.4188 0.1394 -1.0000 -1.0000 4130281 1582458132.70 151.5096 59.9970 32.0000 1.9751 1.9787 416.5191 417.4447 0.1393 -1.0000 -1.0000 4130360 1582458132.80 151.5096 59.9970 32.0000 1.9747 1.9783 416.7238 417.6515 0.1395 -1.0000 -1.0000 4130422 1582458132.90 151.5096 59.9970 32.0000 1.9752 1.9788 416.6438 417.5699 0.1394 -1.0000 -1.0000 4130485 1582458133.00 151.5096 59.9970 32.0000 1.9752 1.9788 416.4622 417.3882 0.1394 -1.0000 -1.0000 4130938 1582458133.10 151.5073 59.9970 32.0000 1.9753 1.9789 416.6736 417.6001 0.1394 -1.0000 -1.0000 4130985 1582458133.20 151.5072 59.9970 32.0000 1.9748 1.9784 416.5785 417.5052 0.1395 -1.0000 -1.0000 4131063 1582458133.30 151.5072 59.9970 32.0000 1.9751 1.9787 416.5312 417.4583 0.1396 -1.0000 -1.0000 4131141 1582458133.40 151.5072 59.9970 32.0000 1.9755 1.9791 416.4958 417.4233 0.1396 -1.0000 -1.0000 4131204 1582458133.50 151.5072 59.9970 32.0000 1.9753 1.9789 416.4208 417.3475 0.1395 -1.0000 -1.0000 4131281 1582458133.60 151.5072 59.9970 32.0000 1.9751 1.9787 416.6088 417.5340 0.1393 -1.0000 -1.0000 4131547 1582458133.70 151.6040 59.9970 32.0000 1.9749 1.9785 416.7452 417.6712 0.1393 -1.0000 -1.0000 4131610 1582458133.80 151.6040 59.9970 32.0000 1.9752 1.9788 416.6478 417.5744 0.1395 -1.0000 -1.0000 4131688 1582458133.90 151.6040 59.9970 32.0000 1.9753 1.9789 416.4801 417.4052 0.1392 -1.0000 -1.0000 4131750 1582458134.00 151.6040 59.9970 32.0000 1.9750 1.9786 416.6109 417.5350 0.1392 -1.0000 -1.0000 4131813 1582458134.10 151.6040 59.9970 32.0000 1.9743 1.9779 416.5630 417.4885 0.1394 -1.0000 -1.0000 4131907 1582458134.20 151.6040 59.9970 32.0000 1.9752 1.9788 416.4637 417.3888 0.1392 -1.0000 -1.0000 4131969 1582458134.30 151.5458 59.9970 32.0000 1.9752 1.9789 416.5277 417.4530 0.1393 -1.0000 -1.0000 4132031 1582458134.40 151.5458 59.9970 32.0000 1.9739 1.9775 416.6670 417.5921 0.1392 -1.0000 -1.0000 4132110 1582458134.50 151.5458 59.9970 32.0000 1.9740 1.9776 416.6192 417.5441 0.1392 -1.0000 -1.0000 4132172 1582458134.60 151.5458 59.9970 32.0000 1.9749 1.9785 416.4167 417.3415 0.1393 -1.0000 -1.0000 4132453 1582458134.70 151.5458 59.9970 32.0000 1.9745 1.9781 416.4842 417.4087 0.1392 -1.0000 -1.0000 4132531 1582458134.80 151.5307 59.9968 32.0000 1.9746 1.9782 416.5191 417.4444 0.1393 -1.0000 -1.0000 4132625 1582458134.90 151.5307 59.9968 32.0000 1.9749 1.9785 416.6420 417.5671 0.1392 -1.0000 -1.0000 4132688 1582458135.00 151.5307 59.9968 32.0000 1.9739 1.9775 416.5749 417.5010 0.1394 -1.0000 -1.0000 4132750 1582458135.10 151.5307 59.9968 32.0000 1.9751 1.9787 416.5190 417.4444 0.1393 -1.0000 -1.0000 4132938 1582458135.20 151.5307 59.9968 32.0000 1.9746 1.9782 416.4782 417.4033 0.1393 -1.0000 -1.0000 4133001 1582458135.30 151.5482 59.9968 32.0000 1.9742 1.9778 416.6247 417.5499 0.1392 -1.0000 -1.0000 4133063 1582458135.40 151.5849 59.9968 32.0000 1.9737 1.9773 416.7259 417.6503 0.1391 -1.0000 -1.0000 4133141 1582458135.50 151.5849 59.9968 32.0000 1.9744 1.9780 416.6282 417.5532 0.1392 -1.0000 -1.0000 4133204 1582458135.60 151.5849 59.9968 32.0000 1.9750 1.9786 416.6493 417.5743 0.1393 -1.0000 -1.0000 4133641 1582458135.70 151.5849 59.9968 32.0000 1.9754 1.9790 416.4990 417.4249 0.1394 -1.0000 -1.0000 4133703 1582458135.80 151.5849 59.9968 32.0000 1.9750 1.9786 416.4855 417.4104 0.1392 -1.0000 -1.0000 4133766 1582458135.90 151.5680 59.9968 32.0000 1.9743 1.9779 416.6522 417.5781 0.1393 -1.0000 -1.0000 4133828 1582458136.00 151.5680 59.9968 32.0000 1.9748 1.9784 416.6822 417.6076 0.1392 -1.0000 -1.0000 4133891 1582458136.10 151.5680 59.9968 32.0000 1.9744 1.9780 416.4767 417.4012 0.1392 -1.0000 -1.0000 4134281 1582458136.20 151.5680 59.9968 32.0000 1.9752 1.9788 416.4772 417.4032 0.1394 -1.0000 -1.0000 4134344 1582458136.30 151.5680 59.9968 32.0000 1.9746 1.9782 416.5447 417.4701 0.1393 -1.0000 -1.0000 4134407 1582458136.40 151.5680 59.9968 32.0000 1.9737 1.9773 416.6283 417.5540 0.1394 -1.0000 -1.0000 4134485 1582458136.50 151.5121 59.9968 32.0000 1.9750 1.9786 416.5353 417.4621 0.1395 -1.0000 -1.0000 4134547 1582458136.60 151.5121 59.9968 32.0000 1.9754 1.9790 416.3969 417.3221 0.1393 -1.0000 -1.0000 4134625 1582458136.70 151.5121 59.9968 32.0000 1.9748 1.9784 416.5432 417.4687 0.1393 -1.0000 -1.0000 4134688 1582458136.80 151.5121 59.9968 32.0000 1.9741 1.9777 416.7558 417.6815 0.1394 -1.0000 -1.0000 4134750 1582458136.90 151.5121 59.9968 32.0000 1.9747 1.9783 416.5859 417.5113 0.1393 -1.0000 -1.0000 4134813 1582458137.00 151.5060 59.9968 32.0000 1.9753 1.9789 416.5207 417.4472 0.1395 -1.0000 -1.0000 4134891 1582458137.10 151.4881 59.9968 32.0000 1.9752 1.9788 416.4906 417.4166 0.1394 -1.0000 -1.0000 4134953 1582458137.20 151.4881 59.9968 32.0000 1.9739 1.9775 416.6480 417.5743 0.1394 -1.0000 -1.0000 4135656 1582458137.30 151.4881 59.9968 32.0000 1.9742 1.9778 416.7272 417.6549 0.1396 -1.0000 -1.0000 4135719 1582458137.40 151.4881 59.9968 32.0000 1.9747 1.9783 416.5959 417.5226 0.1394 -1.0000 -1.0000 4135797 1582458137.50 151.4881 59.9968 32.0000 1.9753 1.9789 416.4840 417.4100 0.1395 -1.0000 -1.0000 4135907 1582458137.60 151.4725 59.9968 32.0000 1.9749 1.9785 416.6747 417.6010 0.1394 -1.0000 -1.0000 4135985 1582458137.70 151.4725 59.9968 32.0000 1.9741 1.9777 416.6370 417.5632 0.1394 -1.0000 -1.0000 4136047 1582458137.80 151.4725 59.9968 32.0000 1.9747 1.9783 416.5449 417.4715 0.1395 -1.0000 -1.0000 4136125 1582458137.90 151.4725 59.9968 32.0000 1.9747 1.9784 416.5353 417.4624 0.1394 -1.0000 -1.0000 4136188 1582458138.00 151.4725 59.9968 32.0000 1.9751 1.9787 416.5645 417.4918 0.1395 -1.0000 -1.0000 4136250 1582458138.10 151.4725 59.9968 32.0000 1.9747 1.9784 416.8311 417.7571 0.1394 -1.0000 -1.0000 4136313 1582458138.20 151.4275 59.9968 32.0000 1.9751 1.9787 416.7119 417.6386 0.1394 -1.0000 -1.0000 4136375 1582458138.30 151.4275 59.9968 32.0000 1.9747 1.9783 416.6500 417.5748 0.1392 -1.0000 -1.0000 4136438 1582458138.40 151.4275 59.9968 32.0000 1.9752 1.9788 416.4935 417.4198 0.1395 -1.0000 -1.0000 4136516 1582458138.50 151.4275 59.9968 32.0000 1.9743 1.9779 416.6556 417.5820 0.1393 -1.0000 -1.0000 4136578 1582458138.60 151.4275 59.9968 32.0000 1.9740 1.9776 416.7799 417.7057 0.1393 -1.0000 -1.0000 4136688 1582458138.70 151.4275 59.9968 32.0000 1.9745 1.9781 416.6683 417.5942 0.1393 -1.0000 -1.0000 4136953 1582458138.80 151.4891 59.9968 32.0000 1.9750 1.9786 416.5242 417.4494 0.1393 -1.0000 -1.0000 4137016 1582458138.90 151.4891 59.9968 32.0000 1.9745 1.9781 416.6571 417.5831 0.1394 -1.0000 -1.0000 4137078 1582458139.00 151.4891 59.9968 32.0000 1.9748 1.9784 416.7004 417.6263 0.1393 -1.0000 -1.0000 4137156 1582458139.10 151.4501 59.9968 32.0000 1.9750 1.9786 416.5860 417.5120 0.1394 -1.0000 -1.0000 4137219 1582458139.20 151.4174 59.9968 32.0000 1.9748 1.9785 416.5066 417.4326 0.1394 -1.0000 -1.0000 4137281 1582458139.30 151.4174 59.9968 32.0000 1.9747 1.9783 416.6590 417.5856 0.1395 -1.0000 -1.0000 4137360 1582458139.40 151.4174 59.9968 32.0000 1.9742 1.9778 416.6518 417.5789 0.1395 -1.0000 -1.0000 4137438 1582458139.50 151.4174 59.9968 32.0000 1.9746 1.9782 416.6788 417.6047 0.1393 -1.0000 -1.0000 4137501 1582458139.60 151.4174 59.9968 32.0000 1.9750 1.9786 416.4801 417.4049 0.1392 -1.0000 -1.0000 4137563 1582458139.70 151.4174 59.9968 32.0000 1.9747 1.9784 416.5302 417.4552 0.1393 -1.0000 -1.0000 4137625 1582458139.80 151.4174 59.9968 32.0000 1.9746 1.9782 416.6029 417.5291 0.1394 -1.0000 -1.0000 4137703 1582458139.90 151.4174 59.9968 32.0000 1.9746 1.9782 416.6355 417.5614 0.1394 -1.0000 -1.0000 4137766 1582458140.00 151.4776 59.9967 32.0000 1.9746 1.9782 416.5298 417.4546 0.1392 -1.0000 -1.0000 4137828 1582458140.10 151.4776 59.9967 32.0000 1.9746 1.9782 416.6241 417.5480 0.1391 -1.0000 -1.0000 4137891 1582458140.20 151.4776 59.9967 32.0000 1.9749 1.9785 416.5718 417.4958 0.1391 -1.0000 -1.0000 4138672 1582458140.30 151.4776 59.9967 32.0000 1.9743 1.9779 416.6697 417.5941 0.1391 -1.0000 -1.0000 4138797 1582458140.40 151.4776 59.9967 32.0000 1.9740 1.9777 416.6610 417.5860 0.1392 -1.0000 -1.0000 4138875 1582458140.50 151.4776 59.9967 32.0000 1.9746 1.9782 416.5486 417.4741 0.1394 -1.0000 -1.0000 4138938 1582458140.60 151.4967 59.9967 32.0000 1.9744 1.9781 416.4921 417.4169 0.1392 -1.0000 -1.0000 4139001 1582458140.70 151.4899 59.9967 32.0000 1.9741 1.9777 416.7189 417.6437 0.1392 -1.0000 -1.0000 4139078 1582458140.80 151.4899 59.9967 32.0000 1.9740 1.9776 416.8080 417.7330 0.1391 -1.0000 -1.0000 4139156 1582458140.90 151.4899 59.9967 32.0000 1.9744 1.9780 416.6539 417.5787 0.1392 -1.0000 -1.0000 4139219 1582458141.00 151.4899 59.9967 32.0000 1.9742 1.9778 416.6051 417.5292 0.1391 -1.0000 -1.0000 4139281 1582458141.10 151.4899 59.9967 32.0000 1.9742 1.9778 416.6030 417.5278 0.1392 -1.0000 -1.0000 4139344 1582458141.20 151.5033 59.9967 32.0000 1.9734 1.9770 416.6939 417.6185 0.1393 -1.0000 -1.0000 4139407 1582458141.30 151.5191 59.9967 32.0000 1.9737 1.9773 416.7245 417.6517 0.1396 -1.0000 -1.0000 4139485 1582458141.40 151.5191 59.9967 32.0000 1.9743 1.9779 416.6278 417.5525 0.1392 -1.0000 -1.0000 4139547 1582458141.50 151.5191 59.9967 32.0000 1.9747 1.9783 416.4276 417.3517 0.1392 -1.0000 -1.0000 4139625 1582458141.60 151.5191 59.9967 32.0000 1.9737 1.9773 416.5547 417.4792 0.1392 -1.0000 -1.0000 4139703 1582458141.70 151.5191 59.9967 32.0000 1.9742 1.9778 416.5909 417.5147 0.1391 -1.0000 -1.0000 4139766 1582458141.80 151.5336 59.9967 32.0000 1.9751 1.9787 416.7332 417.6591 0.1393 -1.0000 -1.0000 4139828 1582458141.90 151.5341 59.9967 32.0000 1.9742 1.9778 416.5590 417.4838 0.1392 -1.0000 -1.0000 4139891 1582458142.00 151.5341 59.9967 32.0000 1.9751 1.9787 416.4826 417.4080 0.1393 -1.0000 -1.0000 4139953 1582458142.10 151.5341 59.9967 32.0000 1.9748 1.9784 416.4399 417.3643 0.1392 -1.0000 -1.0000 4140031 1582458142.20 151.5341 59.9967 32.0000 1.9741 1.9777 416.5996 417.5251 0.1394 -1.0000 -1.0000 4140094 1582458142.30 151.5341 59.9967 32.0000 1.9739 1.9775 416.5188 417.4438 0.1392 -1.0000 -1.0000 4140156 1582458142.40 151.5341 59.9967 32.0000 1.9743 1.9779 416.5936 417.5189 0.1392 -1.0000 -1.0000 4140235 1582458142.50 151.5341 59.9967 32.0000 1.9752 1.9788 416.5952 417.5193 0.1392 -1.0000 -1.0000 4140297 1582458142.60 151.5341 59.9967 32.0000 1.9736 1.9772 416.6859 417.6109 0.1392 -1.0000 -1.0000 4140360 1582458142.70 151.5341 59.9967 32.0000 1.9741 1.9777 416.7580 417.6827 0.1391 -1.0000 -1.0000 4140438 1582458142.80 151.5341 59.9967 32.0000 1.9742 1.9778 416.7687 417.6930 0.1391 -1.0000 -1.0000 4140907 1582458142.90 151.5341 59.9967 32.0000 1.9745 1.9781 416.5797 417.5057 0.1395 -1.0000 -1.0000 4141031 1582458143.00 151.5138 59.9967 32.0000 1.9746 1.9782 416.5132 417.4381 0.1392 -1.0000 -1.0000 4141094 1582458143.10 151.5138 59.9967 32.0000 1.9746 1.9782 416.5925 417.5171 0.1391 -1.0000 -1.0000 4141172 1582458143.20 151.5138 59.9967 32.0000 1.9742 1.9778 416.7001 417.6245 0.1391 -1.0000 -1.0000 4141235 1582458143.30 151.5138 59.9967 32.0000 1.9743 1.9779 416.7406 417.6648 0.1391 -1.0000 -1.0000 4141297 1582458143.40 151.5138 59.9967 32.0000 1.9747 1.9783 416.5290 417.4525 0.1391 -1.0000 -1.0000 4141360 1582458143.50 151.5138 59.9967 32.0000 1.9744 1.9780 416.7065 417.6311 0.1390 -1.0000 -1.0000 4141438 1582458143.60 151.5141 59.9967 32.0000 1.9744 1.9780 416.7733 417.6969 0.1390 -1.0000 -1.0000 4141501 1582458143.70 151.5141 59.9967 32.0000 1.9748 1.9784 416.5915 417.5154 0.1391 -1.0000 -1.0000 4141563 1582458143.80 151.5141 59.9967 32.0000 1.9746 1.9782 416.5768 417.5015 0.1392 -1.0000 -1.0000 4141672 1582458143.90 151.5141 59.9967 32.0000 1.9744 1.9780 416.6024 417.5269 0.1392 -1.0000 -1.0000 4141735 1582458144.00 151.5141 59.9967 32.0000 1.9740 1.9776 416.7573 417.6823 0.1392 -1.0000 -1.0000 4141797 1582458144.10 151.4546 59.9967 32.0000 1.9748 1.9784 416.6987 417.6234 0.1392 -1.0000 -1.0000 4141875 1582458144.20 151.4546 59.9967 32.0000 1.9761 1.9797 416.5002 417.4241 0.1390 -1.0000 -1.0000 4141938 1582458144.30 151.4546 59.9967 32.0000 1.9759 1.9795 416.4850 417.4088 0.1392 -1.0000 -1.0000 4142000 1582458144.40 151.4546 59.9967 32.0000 1.9751 1.9787 416.5765 417.4994 0.1390 -1.0000 -1.0000 4142422 1582458144.50 151.4546 59.9967 32.0000 1.9744 1.9780 416.6781 417.6025 0.1391 -1.0000 -1.0000 4142485 1582458144.60 151.4540 59.9967 32.0000 1.9753 1.9789 416.6211 417.5449 0.1390 -1.0000 -1.0000 4142547 1582458144.70 151.4482 59.9968 32.0000 1.9756 1.9792 416.5616 417.4861 0.1392 -1.0000 -1.0000 4142610 1582458144.80 151.4482 59.9968 32.0000 1.9753 1.9789 416.6359 417.5608 0.1391 -1.0000 -1.0000 4142672 1582458144.90 151.4482 59.9968 32.0000 1.9738 1.9774 416.7182 417.6423 0.1391 -1.0000 -1.0000 4142938 1582458145.00 151.4482 59.9968 32.0000 1.9742 1.9778 416.7324 417.6572 0.1391 -1.0000 -1.0000 4143001 1582458145.10 151.4482 59.9968 32.0000 1.9744 1.9780 416.7444 417.6697 0.1392 -1.0000 -1.0000 4143063 1582458145.20 151.4508 59.9968 32.0000 1.9750 1.9786 416.5792 417.5028 0.1391 -1.0000 -1.0000 4143125 1582458145.30 151.4518 59.9968 32.0000 1.9745 1.9781 416.5869 417.5112 0.1391 -1.0000 -1.0000 4143204 1582458145.40 151.4518 59.9968 32.0000 1.9739 1.9775 416.7178 417.6431 0.1392 -1.0000 -1.0000 4143266 1582458145.50 151.4518 59.9968 32.0000 1.9747 1.9783 416.6812 417.6057 0.1391 -1.0000 -1.0000 4143344 1582458145.60 151.4518 59.9968 32.0000 1.9744 1.9780 416.6744 417.5980 0.1390 -1.0000 -1.0000 4143407 1582458145.70 151.4518 59.9968 32.0000 1.9748 1.9784 416.5517 417.4746 0.1389 -1.0000 -1.0000 4143469 1582458145.80 151.4518 59.9968 32.0000 1.9748 1.9784 416.6875 417.6107 0.1390 -1.0000 -1.0000 4143531 1582458145.90 151.4908 59.9968 32.0000 1.9746 1.9782 416.7513 417.6762 0.1391 -1.0000 -1.0000 4143672 1582458146.00 151.4908 59.9968 32.0000 1.9745 1.9781 416.6970 417.6217 0.1391 -1.0000 -1.0000 4143735 1582458146.10 151.4908 59.9968 32.0000 1.9755 1.9791 416.4905 417.4156 0.1393 -1.0000 -1.0000 4143797 1582458146.20 151.4908 59.9968 32.0000 1.9757 1.9793 416.5769 417.5009 0.1391 -1.0000 -1.0000 4143860 1582458146.30 151.4908 59.9968 32.0000 1.9749 1.9785 416.6822 417.6064 0.1391 -1.0000 -1.0000 4143922 1582458146.40 151.4908 59.9968 32.0000 1.9750 1.9787 416.7489 417.6739 0.1392 -1.0000 -1.0000 4144750 1582458146.50 151.5434 59.9968 32.0000 1.9744 1.9780 416.5926 417.5171 0.1392 -1.0000 -1.0000 4144813 1582458146.60 151.5434 59.9968 32.0000 1.9754 1.9791 416.5606 417.4861 0.1394 -1.0000 -1.0000 4144891 1582458146.70 151.5434 59.9968 32.0000 1.9746 1.9782 416.5480 417.4708 0.1389 -1.0000 -1.0000 4144953 1582458146.80 151.5434 59.9968 32.0000 1.9746 1.9782 416.6204 417.5441 0.1391 -1.0000 -1.0000 4145016 1582458146.90 151.5434 59.9968 32.0000 1.9751 1.9787 416.6748 417.5996 0.1392 -1.0000 -1.0000 4145078 1582458147.00 151.5434 59.9968 32.0000 1.9756 1.9792 416.5872 417.5120 0.1392 -1.0000 -1.0000 4145157 1582458147.10 151.5541 59.9968 32.0000 1.9753 1.9789 416.5159 417.4408 0.1392 -1.0000 -1.0000 4145219 1582458147.20 151.5541 59.9968 32.0000 1.9743 1.9779 416.6661 417.5909 0.1392 -1.0000 -1.0000 4145281 1582458147.30 151.5541 59.9968 32.0000 1.9751 1.9787 416.7408 417.6654 0.1391 -1.0000 -1.0000 4145360 1582458147.40 151.5541 59.9968 32.0000 1.9750 1.9786 416.6394 417.5623 0.1389 -1.0000 -1.0000 4145469 1582458147.50 151.5541 59.9968 32.0000 1.9752 1.9788 416.4926 417.4163 0.1391 -1.0000 -1.0000 4145531 1582458147.60 151.5478 59.9968 32.0000 1.9739 1.9775 416.6082 417.5321 0.1391 -1.0000 -1.0000 4145594 1582458147.70 151.5467 59.9968 32.0000 1.9742 1.9778 416.7599 417.6853 0.1393 -1.0000 -1.0000 4145656 1582458147.80 151.5467 59.9968 32.0000 1.9747 1.9783 416.6703 417.5941 0.1391 -1.0000 -1.0000 4145735 1582458147.90 151.5467 59.9968 32.0000 1.9749 1.9785 416.5918 417.5157 0.1390 -1.0000 -1.0000 4146188 1582458148.00 151.5467 59.9968 32.0000 1.9746 1.9782 416.6123 417.5355 0.1390 -1.0000 -1.0000 4146250 1582458148.10 151.5467 59.9968 32.0000 1.9740 1.9776 416.7099 417.6337 0.1390 -1.0000 -1.0000 4146328 1582458148.20 151.5467 59.9968 32.0000 1.9740 1.9776 416.6959 417.6198 0.1390 -1.0000 -1.0000 4146391 1582458148.30 151.5467 59.9968 32.0000 1.9751 1.9787 416.5727 417.4957 0.1390 -1.0000 -1.0000 4146485 1582458148.40 151.5467 59.9968 32.0000 1.9746 1.9782 416.5641 417.4882 0.1392 -1.0000 -1.0000 4146547 1582458148.50 151.5467 59.9968 32.0000 1.9742 1.9778 416.6712 417.5956 0.1391 -1.0000 -1.0000 4146703 1582458148.60 151.5467 59.9968 32.0000 1.9741 1.9777 416.7343 417.6585 0.1390 -1.0000 -1.0000 4146766 1582458148.70 151.4855 59.9968 32.0000 1.9743 1.9779 416.6697 417.5942 0.1392 -1.0000 -1.0000 4146844 1582458148.80 151.4855 59.9968 32.0000 1.9756 1.9792 416.5380 417.4615 0.1391 -1.0000 -1.0000 4146907 1582458148.90 151.4855 59.9968 32.0000 1.9752 1.9788 416.5620 417.4858 0.1390 -1.0000 -1.0000 4146969 1582458149.00 151.4855 59.9968 32.0000 1.9748 1.9784 416.6814 417.6046 0.1390 -1.0000 -1.0000 4147438 1582458149.10 151.4855 59.9968 32.0000 1.9744 1.9780 416.8026 417.7258 0.1389 -1.0000 -1.0000 4147485 1582458149.20 151.4855 59.9968 32.0000 1.9747 1.9783 416.5416 417.4640 0.1389 -1.0000 -1.0000 4147563 1582458149.30 151.4855 59.9968 32.0000 1.9745 1.9781 416.5804 417.5041 0.1391 -1.0000 -1.0000 4147625 1582458149.40 151.4545 59.9968 32.0000 1.9743 1.9779 416.7050 417.6288 0.1389 -1.0000 -1.0000 4147688 1582458149.50 151.4506 59.9968 32.0000 1.9741 1.9777 416.6934 417.6165 0.1388 -1.0000 -1.0000 4147766 1582458149.60 151.4506 59.9968 32.0000 1.9753 1.9789 416.6457 417.5692 0.1389 -1.0000 -1.0000 4147828 1582458149.70 151.4506 59.9968 32.0000 1.9747 1.9783 416.6099 417.5328 0.1390 -1.0000 -1.0000 4147891 1582458149.80 151.4506 59.9968 32.0000 1.9745 1.9781 416.7469 417.6707 0.1390 -1.0000 -1.0000 4147969 1582458149.90 151.4506 59.9968 32.0000 1.9756 1.9792 416.7236 417.6470 0.1389 -1.0000 -1.0000 4148031 1582458150.00 151.4703 59.9975 32.0000 1.9752 1.9788 416.5622 417.4847 0.1389 -1.0000 -1.0000 4148094 1582458150.10 151.4703 59.9975 32.0000 1.9751 1.9787 416.5901 417.5118 0.1386 -1.0000 -1.0000 4148157 1582458150.20 151.4703 59.9975 32.0000 1.9746 1.9782 416.6563 417.5798 0.1390 -1.0000 -1.0000 4148219 1582458150.30 151.4703 59.9975 32.0000 1.9750 1.9786 416.7807 417.7040 0.1390 -1.0000 -1.0000 4148281 1582458150.40 151.4703 59.9975 32.0000 1.9751 1.9787 416.5859 417.5095 0.1389 -1.0000 -1.0000 4148360 1582458150.50 151.4703 59.9975 32.0000 1.9745 1.9781 416.5428 417.4655 0.1389 -1.0000 -1.0000 4148453 1582458150.60 151.4703 59.9975 32.0000 1.9741 1.9777 416.7363 417.6591 0.1389 -1.0000 -1.0000 4148516 1582458150.70 151.4693 59.9975 32.0000 1.9746 1.9782 416.6311 417.5550 0.1392 -1.0000 -1.0000 4148594 1582458150.80 151.4693 59.9975 32.0000 1.9760 1.9796 416.5632 417.4875 0.1391 -1.0000 -1.0000 4148657 1582458150.90 151.4693 59.9975 32.0000 1.9757 1.9793 416.5480 417.4719 0.1391 -1.0000 -1.0000 4148719 1582458151.00 151.4693 59.9975 32.0000 1.9756 1.9792 416.5520 417.4757 0.1390 -1.0000 -1.0000 4149001 1582458151.10 151.4693 59.9975 32.0000 1.9737 1.9773 416.6789 417.6024 0.1390 -1.0000 -1.0000 4149063 1582458151.20 151.4693 59.9975 32.0000 1.9749 1.9785 416.7894 417.7140 0.1391 -1.0000 -1.0000 4149125 1582458151.30 151.5374 59.9975 32.0000 1.9750 1.9786 416.6271 417.5510 0.1390 -1.0000 -1.0000 4149204 1582458151.40 151.5374 59.9975 32.0000 1.9756 1.9792 416.5367 417.4600 0.1390 -1.0000 -1.0000 4149266 1582458151.50 151.5374 59.9975 32.0000 1.9749 1.9785 416.6766 417.6003 0.1390 -1.0000 -1.0000 4149344 1582458151.60 151.5374 59.9975 32.0000 1.9751 1.9787 416.7659 417.6899 0.1390 -1.0000 -1.0000 4150000 1582458151.70 151.5374 59.9975 32.0000 1.9758 1.9794 416.6429 417.5658 0.1389 -1.0000 -1.0000 4150063 1582458151.80 151.5325 59.9975 32.0000 1.9761 1.9797 416.5891 417.5126 0.1390 -1.0000 -1.0000 4150125 1582458151.90 151.5118 59.9975 32.0000 1.9744 1.9780 416.6675 417.5914 0.1390 -1.0000 -1.0000 4150188 1582458152.00 151.5118 59.9975 32.0000 1.9742 1.9778 416.7765 417.7001 0.1389 -1.0000 -1.0000 4150250 1582458152.10 151.5118 59.9975 32.0000 1.9748 1.9784 416.7623 417.6850 0.1388 -1.0000 -1.0000 4150328 1582458152.20 151.5118 59.9975 32.0000 1.9753 1.9789 416.5791 417.5027 0.1391 -1.0000 -1.0000 4150391 1582458152.30 151.5118 59.9975 32.0000 1.9751 1.9787 416.6314 417.5553 0.1390 -1.0000 -1.0000 4150453 1582458152.40 151.5365 59.9975 32.0000 1.9741 1.9777 416.6650 417.5885 0.1390 -1.0000 -1.0000 4150531 1582458152.50 151.5365 59.9975 32.0000 1.9738 1.9774 416.7415 417.6649 0.1389 -1.0000 -1.0000 4150594 1582458152.60 151.5365 59.9975 32.0000 1.9744 1.9780 416.7629 417.6858 0.1389 -1.0000 -1.0000 4150688 1582458152.70 151.5365 59.9975 32.0000 1.9750 1.9786 416.5299 417.4536 0.1390 -1.0000 -1.0000 4150766 1582458152.80 151.5365 59.9975 32.0000 1.9748 1.9784 416.6736 417.5973 0.1391 -1.0000 -1.0000 4150828 1582458152.90 151.5199 59.9975 32.0000 1.9744 1.9780 416.7757 417.6995 0.1389 -1.0000 -1.0000 4150875 1582458153.00 151.5127 59.9975 32.0000 1.9746 1.9782 416.7247 417.6482 0.1389 -1.0000 -1.0000 4150953 1582458153.10 151.5127 59.9975 32.0000 1.9748 1.9784 416.5664 417.4903 0.1390 -1.0000 -1.0000 4151188 1582458153.20 151.5127 59.9975 32.0000 1.9747 1.9783 416.5465 417.4693 0.1390 -1.0000 -1.0000 4151250 1582458153.30 151.5127 59.9975 32.0000 1.9746 1.9782 416.7243 417.6482 0.1390 -1.0000 -1.0000 4151328 1582458153.40 151.5127 59.9975 32.0000 1.9745 1.9781 416.7481 417.6724 0.1391 -1.0000 -1.0000 4151391 1582458153.50 151.5127 59.9975 32.0000 1.9757 1.9793 416.6143 417.5382 0.1390 -1.0000 -1.0000 4151469 1582458153.60 151.5127 59.9975 32.0000 1.9751 1.9787 416.5463 417.4699 0.1390 -1.0000 -1.0000 4151703 1582458153.70 151.5127 59.9975 32.0000 1.9751 1.9787 416.5371 417.4588 0.1388 -1.0000 -1.0000 4151766 1582458153.80 151.5127 59.9975 32.0000 1.9741 1.9777 416.5940 417.5170 0.1389 -1.0000 -1.0000 4151844 1582458153.90 151.5127 59.9975 32.0000 1.9750 1.9786 416.5971 417.5203 0.1390 -1.0000 -1.0000 4151907 1582458154.00 151.6070 59.9975 32.0000 1.9751 1.9787 416.4738 417.3970 0.1390 -1.0000 -1.0000 4151969 1582458154.10 151.6213 59.9975 32.0000 1.9750 1.9786 416.4416 417.3640 0.1390 -1.0000 -1.0000 4152031 1582458154.20 151.6213 59.9975 32.0000 1.9746 1.9782 416.6019 417.5259 0.1391 -1.0000 -1.0000 4152094 1582458154.30 151.6213 59.9975 32.0000 1.9749 1.9785 416.7113 417.6362 0.1392 -1.0000 -1.0000 4152157 1582458154.40 151.6213 59.9975 32.0000 1.9742 1.9778 416.5703 417.4935 0.1389 -1.0000 -1.0000 4152235 1582458154.50 151.6213 59.9975 32.0000 1.9745 1.9781 416.4740 417.3962 0.1389 -1.0000 -1.0000 4152297 1582458154.60 151.5178 59.9981 32.0000 1.9747 1.9783 416.4390 417.3618 0.1390 -1.0000 -1.0000 4152625 1582458154.70 151.5148 59.9982 32.0000 1.9737 1.9773 416.5469 417.4700 0.1390 -1.0000 -1.0000 4152703 1582458154.80 151.5148 59.9982 32.0000 1.9740 1.9776 416.6508 417.5746 0.1390 -1.0000 -1.0000 4152766 1582458154.90 151.5148 59.9982 32.0000 1.9739 1.9775 416.6373 417.5608 0.1390 -1.0000 -1.0000 4152828 1582458155.00 151.5148 59.9982 32.0000 1.9744 1.9780 416.5431 417.4663 0.1389 -1.0000 -1.0000 4152891 1582458155.10 151.5079 59.9982 32.0000 1.9742 1.9778 416.6738 417.5963 0.1388 -1.0000 -1.0000 4153125 1582458155.20 151.4964 59.9982 32.0000 1.9740 1.9776 416.6876 417.6113 0.1391 -1.0000 -1.0000 4153188 1582458155.30 151.4964 59.9982 32.0000 1.9741 1.9777 416.7634 417.6870 0.1389 -1.0000 -1.0000 4153266 1582458155.40 151.4964 59.9982 32.0000 1.9749 1.9785 416.4407 417.3643 0.1390 -1.0000 -1.0000 4153344 1582458155.50 151.4964 59.9982 32.0000 1.9750 1.9786 416.4393 417.3622 0.1389 -1.0000 -1.0000 4153422 1582458155.60 151.4964 59.9982 32.0000 1.9741 1.9777 416.5622 417.4844 0.1388 -1.0000 -1.0000 4153469 1582458155.70 151.4474 59.9982 32.0000 1.9735 1.9771 416.6716 417.5949 0.1390 -1.0000 -1.0000 4153547 1582458155.80 151.4474 59.9982 32.0000 1.9741 1.9777 416.6925 417.6163 0.1390 -1.0000 -1.0000 4153610 1582458155.90 151.4474 59.9982 32.0000 1.9738 1.9774 416.6639 417.5879 0.1391 -1.0000 -1.0000 4153672 1582458156.00 151.4474 59.9982 32.0000 1.9738 1.9774 416.5037 417.4277 0.1391 -1.0000 -1.0000 4153735 1582458156.10 151.4474 59.9982 32.0000 1.9746 1.9782 416.5126 417.4359 0.1390 -1.0000 -1.0000 4153813 1582458156.20 151.4651 59.9982 32.0000 1.9744 1.9780 416.6037 417.5269 0.1389 -1.0000 -1.0000 4153875 1582458156.30 151.4673 59.9982 32.0000 1.9743 1.9779 416.7336 417.6563 0.1389 -1.0000 -1.0000 4153938 1582458156.40 151.4673 59.9982 32.0000 1.9752 1.9788 416.6359 417.5600 0.1391 -1.0000 -1.0000 4154000 1582458156.50 151.4673 59.9982 32.0000 1.9744 1.9780 416.5430 417.4662 0.1389 -1.0000 -1.0000 4154078 1582458156.60 151.4673 59.9982 32.0000 1.9748 1.9784 416.4140 417.3369 0.1390 -1.0000 -1.0000 4154141 1582458156.70 151.4673 59.9982 32.0000 1.9744 1.9780 416.6354 417.5572 0.1387 -1.0000 -1.0000 4154235 1582458156.80 151.5153 59.9982 32.0000 1.9745 1.9781 416.6916 417.6136 0.1388 -1.0000 -1.0000 4154297 1582458156.90 151.5153 59.9982 32.0000 1.9750 1.9786 416.5205 417.4438 0.1390 -1.0000 -1.0000 4154360 1582458157.00 151.5153 59.9982 32.0000 1.9751 1.9787 416.4775 417.3995 0.1388 -1.0000 -1.0000 4154422 1582458157.10 151.5153 59.9982 32.0000 1.9756 1.9792 416.5265 417.4478 0.1387 -1.0000 -1.0000 4154485 1582458157.20 151.5153 59.9982 32.0000 1.9754 1.9790 416.6350 417.5574 0.1389 -1.0000 -1.0000 4154719 1582458157.30 151.5153 59.9982 32.0000 1.9752 1.9788 416.6095 417.5320 0.1389 -1.0000 -1.0000 4154797 1582458157.40 151.4593 59.9982 32.0000 1.9751 1.9787 416.5327 417.4552 0.1388 -1.0000 -1.0000 4154860 1582458157.50 151.4593 59.9982 32.0000 1.9757 1.9793 416.5180 417.4380 0.1384 -1.0000 -1.0000 4154938 1582458157.60 151.4593 59.9982 32.0000 1.9750 1.9786 416.7050 417.6259 0.1387 -1.0000 -1.0000 4155001 1582458157.70 151.4593 59.9982 32.0000 1.9752 1.9788 416.7750 417.6976 0.1388 -1.0000 -1.0000 4155735 1582458157.80 151.4593 59.9982 32.0000 1.9756 1.9792 416.5918 417.5145 0.1389 -1.0000 -1.0000 4155813 1582458157.90 151.5039 59.9982 32.0000 1.9758 1.9794 416.5701 417.4927 0.1389 -1.0000 -1.0000 4156094 1582458158.00 151.5039 59.9982 32.0000 1.9753 1.9789 416.6254 417.5478 0.1388 -1.0000 -1.0000 4156157 1582458158.10 151.5039 59.9982 32.0000 1.9750 1.9786 416.7601 417.6813 0.1386 -1.0000 -1.0000 4156219 1582458158.20 151.5039 59.9982 32.0000 1.9752 1.9788 416.7575 417.6797 0.1388 -1.0000 -1.0000 4156281 1582458158.30 151.5039 59.9982 32.0000 1.9754 1.9790 416.4903 417.4126 0.1387 -1.0000 -1.0000 4156344 1582458158.40 151.5086 59.9982 32.0000 1.9752 1.9788 416.5514 417.4716 0.1386 -1.0000 -1.0000 4156422 1582458158.50 151.5134 59.9982 32.0000 1.9743 1.9779 416.7688 417.6907 0.1387 -1.0000 -1.0000 4156485 1582458158.60 151.5134 59.9982 32.0000 1.9745 1.9781 416.6620 417.5824 0.1384 -1.0000 -1.0000 4156547 1582458158.70 151.5134 59.9982 32.0000 1.9750 1.9786 416.4842 417.4049 0.1386 -1.0000 -1.0000 4156688 1582458158.80 151.5134 59.9982 32.0000 1.9751 1.9787 416.4692 417.3900 0.1386 -1.0000 -1.0000 4156750 1582458158.90 151.5134 59.9982 32.0000 1.9749 1.9785 416.5461 417.4670 0.1386 -1.0000 -1.0000 4156813 1582458159.00 151.5385 59.9982 32.0000 1.9748 1.9784 416.7338 417.6550 0.1386 -1.0000 -1.0000 4156891 1582458159.10 151.5385 59.9982 32.0000 1.9751 1.9787 416.7399 417.6615 0.1387 -1.0000 -1.0000 4156953 1582458159.20 151.5385 59.9982 32.0000 1.9758 1.9794 416.5343 417.4557 0.1387 -1.0000 -1.0000 4157141 1582458159.30 151.5385 59.9982 32.0000 1.9747 1.9783 416.6680 417.5892 0.1386 -1.0000 -1.0000 4157204 1582458159.40 151.5385 59.9982 32.0000 1.9747 1.9783 416.6738 417.5958 0.1387 -1.0000 -1.0000 4157266 1582458159.50 151.4686 59.9982 32.0000 1.9745 1.9781 416.6983 417.6208 0.1388 -1.0000 -1.0000 4157344 1582458159.60 151.4317 59.9982 32.0000 1.9750 1.9786 416.5796 417.5018 0.1388 -1.0000 -1.0000 4157407 1582458159.70 151.4317 59.9982 32.0000 1.9748 1.9784 416.5981 417.5195 0.1387 -1.0000 -1.0000 4157641 1582458159.80 151.4317 59.9982 32.0000 1.9745 1.9781 416.7138 417.6351 0.1387 -1.0000 -1.0000 4157719 1582458159.90 151.4317 59.9982 32.0000 1.9741 1.9777 416.7038 417.6263 0.1387 -1.0000 -1.0000 4157781 1582458160.00 151.4317 59.9982 32.0000 1.9747 1.9783 416.6127 417.5354 0.1389 -1.0000 -1.0000 4157844 1582458160.10 151.4317 59.9982 32.0000 1.9750 1.9785 416.4954 417.4174 0.1388 -1.0000 -1.0000 4157922 1582458160.20 151.4481 59.9973 32.0000 1.9753 1.9789 416.5090 417.4305 0.1387 -1.0000 -1.0000 4158188 1582458160.30 151.4553 59.9969 32.0000 1.9748 1.9784 416.5672 417.4881 0.1386 -1.0000 -1.0000 4158250 1582458160.40 151.4553 59.9969 32.0000 1.9738 1.9774 416.7046 417.6269 0.1388 -1.0000 -1.0000 4158328 1582458160.50 151.4553 59.9969 32.0000 1.9742 1.9778 416.6539 417.5765 0.1388 -1.0000 -1.0000 4158391 1582458160.60 151.4553 59.9969 32.0000 1.9751 1.9787 416.5321 417.4532 0.1386 -1.0000 -1.0000 4158453 1582458160.70 151.4553 59.9969 32.0000 1.9751 1.9787 416.4452 417.3660 0.1387 -1.0000 -1.0000 4158547 1582458160.80 151.4915 59.9969 32.0000 1.9746 1.9782 416.7099 417.6316 0.1387 -1.0000 -1.0000 4158610 1582458160.90 151.5287 59.9969 32.0000 1.9738 1.9774 416.7120 417.6338 0.1387 -1.0000 -1.0000 4158672 1582458161.00 151.5287 59.9969 32.0000 1.9748 1.9783 416.5052 417.4270 0.1388 -1.0000 -1.0000 4158750 1582458161.10 151.5287 59.9969 32.0000 1.9749 1.9785 416.5784 417.5004 0.1387 -1.0000 -1.0000 4158813 1582458161.20 151.5287 59.9969 32.0000 1.9741 1.9777 416.6949 417.6166 0.1387 -1.0000 -1.0000 4158875 1582458161.30 151.5287 59.9969 32.0000 1.9741 1.9777 416.6202 417.5420 0.1387 -1.0000 -1.0000 4158953 1582458161.40 151.6004 59.9969 32.0000 1.9750 1.9786 416.4580 417.3799 0.1388 -1.0000 -1.0000 4159016 1582458161.50 151.6004 59.9969 32.0000 1.9748 1.9784 416.4167 417.3385 0.1388 -1.0000 -1.0000 4159094 1582458161.60 151.6004 59.9969 32.0000 1.9740 1.9775 416.6373 417.5592 0.1388 -1.0000 -1.0000 4159156 1582458161.70 151.6004 59.9969 32.0000 1.9742 1.9778 416.7238 417.6457 0.1386 -1.0000 -1.0000 4159235 1582458161.80 151.6004 59.9969 32.0000 1.9746 1.9782 416.6923 417.6147 0.1388 -1.0000 -1.0000 4159531 1582458161.90 151.5942 59.9969 32.0000 1.9756 1.9792 416.6214 417.5429 0.1387 -1.0000 -1.0000 4159594 1582458162.00 151.5312 59.9969 32.0000 1.9737 1.9772 416.7382 417.6609 0.1389 -1.0000 -1.0000 4159672 1582458162.10 151.5312 59.9969 32.0000 1.9745 1.9781 416.7609 417.6834 0.1388 -1.0000 -1.0000 4159750 1582458162.20 151.5312 59.9969 32.0000 1.9748 1.9784 416.5880 417.5101 0.1388 -1.0000 -1.0000 4159813 1582458162.30 151.5312 59.9969 32.0000 1.9755 1.9791 416.5624 417.4841 0.1387 -1.0000 -1.0000 4159953 1582458162.40 151.5312 59.9969 32.0000 1.9741 1.9777 416.5925 417.5148 0.1389 -1.0000 -1.0000 4200031 1582458162.50 151.5274 59.9969 32.0000 1.9741 1.9777 416.6913 417.6131 0.1388 -1.0000 -1.0000 4200094 1582458162.60 151.5274 59.9969 32.0000 1.9736 1.9772 416.7784 417.7017 0.1390 -1.0000 -1.0000 4200157 1582458162.70 151.5274 59.9969 32.0000 1.9753 1.9789 416.5867 417.5108 0.1391 -1.0000 -1.0000 4200235 1582458162.80 151.5274 59.9969 32.0000 1.9751 1.9787 416.5361 417.4594 0.1389 -1.0000 -1.0000 4200453 1582458162.90 151.5274 59.9969 32.0000 1.9747 1.9782 416.6205 417.5419 0.1387 -1.0000 -1.0000 4200516 1582458163.00 151.4697 59.9969 32.0000 1.9744 1.9780 416.6720 417.5934 0.1387 -1.0000 -1.0000 4200594 1582458163.10 151.4494 59.9969 32.0000 1.9743 1.9779 416.5520 417.4742 0.1389 -1.0000 -1.0000 4200657 1582458163.20 151.4494 59.9969 32.0000 1.9751 1.9787 416.5755 417.4983 0.1389 -1.0000 -1.0000 4200719 1582458163.30 151.4494 59.9969 32.0000 1.9749 1.9785 416.6336 417.5565 0.1388 -1.0000 -1.0000 4201157 1582458163.40 151.4494 59.9969 32.0000 1.9745 1.9780 416.6879 417.6100 0.1389 -1.0000 -1.0000 4201204 1582458163.50 151.4494 59.9969 32.0000 1.9751 1.9787 416.6185 417.5406 0.1388 -1.0000 -1.0000 4201281 1582458163.60 151.4510 59.9969 32.0000 1.9751 1.9787 416.5481 417.4712 0.1388 -1.0000 -1.0000 4201344 1582458163.70 151.4510 59.9969 32.0000 1.9752 1.9788 416.5544 417.4763 0.1389 -1.0000 -1.0000 4201407 1582458163.80 151.4510 59.9969 32.0000 1.9744 1.9780 416.5093 417.4314 0.1389 -1.0000 -1.0000 4201485 1582458163.90 151.4510 59.9969 32.0000 1.9742 1.9778 416.6843 417.6088 0.1391 -1.0000 -1.0000 4202141 1582458164.00 151.4510 59.9969 32.0000 1.9756 1.9792 416.5852 417.5083 0.1389 -1.0000 -1.0000 4202203 1582458164.10 151.4510 59.9969 32.0000 1.9751 1.9787 416.5200 417.4430 0.1390 -1.0000 -1.0000 4202281 1582458164.20 151.5220 59.9969 32.0000 1.9749 1.9785 416.6177 417.5400 0.1389 -1.0000 -1.0000 4202344 1582458164.30 151.5220 59.9969 32.0000 1.9746 1.9782 416.6513 417.5750 0.1389 -1.0000 -1.0000 4202407 1582458164.40 151.5220 59.9969 32.0000 1.9761 1.9797 416.5326 417.4548 0.1389 -1.0000 -1.0000 4202485 1582458164.50 151.5220 59.9969 32.0000 1.9754 1.9790 416.6206 417.5431 0.1388 -1.0000 -1.0000 4202547 1582458164.60 151.5220 59.9969 32.0000 1.9756 1.9792 416.7898 417.7125 0.1388 -1.0000 -1.0000 4202610 1582458164.70 151.5268 59.9969 32.0000 1.9759 1.9795 416.6758 417.5992 0.1389 -1.0000 -1.0000 4202672 1582458164.80 151.5299 59.9969 32.0000 1.9751 1.9787 416.5281 417.4511 0.1390 -1.0000 -1.0000 4202735 1582458164.90 151.5299 59.9969 32.0000 1.9754 1.9790 416.6701 417.5931 0.1388 -1.0000 -1.0000 4202922 1582458165.00 151.5299 59.9969 32.0000 1.9747 1.9783 416.7189 417.6419 0.1388 -1.0000 -1.0000 4202985 1582458165.10 151.5299 59.9969 32.0000 1.9752 1.9787 416.6822 417.6044 0.1389 -1.0000 -1.0000 4203047 1582458165.20 151.5299 59.9969 32.0000 1.9756 1.9792 416.6056 417.5281 0.1387 -1.0000 -1.0000 4203110 1582458165.30 151.5491 59.9969 32.0000 1.9758 1.9794 416.4941 417.4168 0.1388 -1.0000 -1.0000 4203188 1582458165.40 151.5491 59.9969 32.0000 1.9761 1.9797 416.5495 417.4705 0.1388 -1.0000 -1.0000 4203422 1582458165.50 151.5491 59.9969 32.0000 1.9747 1.9783 416.7230 417.6464 0.1389 -1.0000 -1.0000 4203485 1582458165.60 151.5491 59.9969 32.0000 1.9756 1.9792 416.5695 417.4920 0.1389 -1.0000 -1.0000 4203547 1582458165.70 151.5491 59.9969 32.0000 1.9758 1.9794 416.5680 417.4903 0.1388 -1.0000 -1.0000 4203610 1582458165.80 151.5997 59.9969 32.0000 1.9751 1.9787 416.6745 417.5968 0.1389 -1.0000 -1.0000 4203688 1582458165.90 151.6088 59.9969 32.0000 1.9747 1.9783 416.6824 417.6051 0.1388 -1.0000 -1.0000 4203750 1582458166.00 151.6088 59.9969 32.0000 1.9745 1.9781 416.6966 417.6188 0.1387 -1.0000 -1.0000 4203813 1582458166.10 151.6088 59.9969 32.0000 1.9755 1.9791 416.5645 417.4857 0.1388 -1.0000 -1.0000 4203891 1582458166.20 151.6088 59.9969 32.0000 1.9758 1.9794 416.4865 417.4084 0.1387 -1.0000 -1.0000 4203953 1582458166.30 151.6088 59.9969 32.0000 1.9750 1.9786 416.6373 417.5597 0.1388 -1.0000 -1.0000 4204000 1582458166.40 151.5474 59.9969 32.0000 1.9741 1.9777 416.7672 417.6899 0.1389 -1.0000 -1.0000 4204453 1582458166.50 151.5474 59.9969 32.0000 1.9741 1.9777 416.7506 417.6735 0.1387 -1.0000 -1.0000 4204516 1582458166.60 151.5474 59.9969 32.0000 1.9739 1.9775 416.5634 417.4859 0.1389 -1.0000 -1.0000 4204578 1582458166.70 151.5474 59.9969 32.0000 1.9749 1.9785 416.4924 417.4142 0.1388 -1.0000 -1.0000 4204657 1582458166.80 151.5474 59.9969 32.0000 1.9747 1.9783 416.6460 417.5679 0.1388 -1.0000 -1.0000 4204719 1582458166.90 151.5652 59.9969 32.0000 1.9738 1.9774 416.6863 417.6084 0.1387 -1.0000 -1.0000 4204953 1582458167.00 151.5659 59.9969 32.0000 1.9754 1.9789 416.4644 417.3855 0.1387 -1.0000 -1.0000 4205016 1582458167.10 151.5659 59.9969 32.0000 1.9751 1.9787 416.4930 417.4152 0.1388 -1.0000 -1.0000 4205078 1582458167.20 151.5659 59.9969 32.0000 1.9743 1.9779 416.7265 417.6493 0.1389 -1.0000 -1.0000 4205157 1582458167.30 151.5659 59.9969 32.0000 1.9745 1.9781 416.8124 417.7356 0.1389 -1.0000 -1.0000 4205219 1582458167.40 151.5659 59.9969 32.0000 1.9754 1.9790 416.6915 417.6159 0.1391 -1.0000 -1.0000 4205281 1582458167.50 151.5768 59.9969 32.0000 1.9759 1.9795 416.4850 417.4088 0.1391 -1.0000 -1.0000 4205360 1582458167.60 151.5782 59.9969 32.0000 1.9753 1.9789 416.4879 417.4114 0.1390 -1.0000 -1.0000 4205422 1582458167.70 151.5782 59.9969 32.0000 1.9748 1.9784 416.5462 417.4685 0.1389 -1.0000 -1.0000 4205485 1582458167.80 151.5782 59.9969 32.0000 1.9747 1.9783 416.5645 417.4883 0.1390 -1.0000 -1.0000 4205563 1582458167.90 151.5782 59.9969 32.0000 1.9748 1.9784 416.5043 417.4263 0.1388 -1.0000 -1.0000 4205688 1582458168.00 151.5782 59.9969 32.0000 1.9753 1.9789 416.4919 417.4139 0.1388 -1.0000 -1.0000 4205750 1582458168.10 151.5557 59.9969 32.0000 1.9745 1.9781 416.6904 417.6123 0.1388 -1.0000 -1.0000 4205828 1582458168.20 151.5557 59.9969 32.0000 1.9752 1.9788 416.6211 417.5437 0.1389 -1.0000 -1.0000 4205891 1582458168.30 151.5557 59.9969 32.0000 1.9754 1.9790 416.5227 417.4459 0.1390 -1.0000 -1.0000 4205953 1582458168.40 151.5557 59.9969 32.0000 1.9757 1.9793 416.5433 417.4661 0.1390 -1.0000 -1.0000 4206453 1582458168.50 151.5557 59.9969 32.0000 1.9751 1.9787 416.5309 417.4547 0.1390 -1.0000 -1.0000 4206500 1582458168.60 151.5651 59.9969 32.0000 1.9739 1.9775 416.6463 417.5687 0.1388 -1.0000 -1.0000 4206563 1582458168.70 151.5651 59.9969 32.0000 1.9747 1.9783 416.6645 417.5878 0.1390 -1.0000 -1.0000 4206672 1582458168.80 151.5651 59.9969 32.0000 1.9751 1.9787 416.6325 417.5562 0.1390 -1.0000 -1.0000 4206735 1582458168.90 151.5651 59.9969 32.0000 1.9749 1.9785 416.6644 417.5871 0.1388 -1.0000 -1.0000 4206797 1582458169.00 151.5651 59.9969 32.0000 1.9743 1.9779 416.7407 417.6633 0.1389 -1.0000 -1.0000 4206985 1582458169.10 151.5651 59.9969 32.0000 1.9748 1.9784 416.6831 417.6070 0.1391 -1.0000 -1.0000 4207047 1582458169.20 151.5417 59.9969 32.0000 1.9760 1.9796 416.6221 417.5448 0.1389 -1.0000 -1.0000 4207110 1582458169.30 151.5072 59.9969 32.0000 1.9747 1.9783 416.4583 417.3804 0.1388 -1.0000 -1.0000 4207188 1582458169.40 151.5072 59.9969 32.0000 1.9753 1.9789 416.5056 417.4271 0.1387 -1.0000 -1.0000 4207250 1582458169.50 151.5072 59.9969 32.0000 1.9750 1.9786 416.7175 417.6400 0.1389 -1.0000 -1.0000 4207438 1582458169.60 151.5072 59.9969 32.0000 1.9740 1.9776 416.6841 417.6076 0.1390 -1.0000 -1.0000 4207501 1582458169.70 151.5072 59.9969 32.0000 1.9759 1.9795 416.5748 417.4973 0.1388 -1.0000 -1.0000 4207563 1582458169.80 151.4727 59.9972 32.0000 1.9756 1.9792 416.6112 417.5344 0.1389 -1.0000 -1.0000 4207641 1582458169.90 151.4727 59.9972 32.0000 1.9742 1.9778 416.6428 417.5647 0.1388 -1.0000 -1.0000 4207703 1582458170.00 151.4727 59.9972 32.0000 1.9747 1.9783 416.7374 417.6604 0.1388 -1.0000 -1.0000 4207891 1582458170.10 151.4727 59.9972 32.0000 1.9749 1.9785 416.5615 417.4848 0.1390 -1.0000 -1.0000 4207953 1582458170.20 151.4727 59.9972 32.0000 1.9751 1.9787 416.5592 417.4821 0.1389 -1.0000 -1.0000 4208016 1582458170.30 151.4743 59.9972 32.0000 1.9741 1.9777 416.6353 417.5577 0.1388 -1.0000 -1.0000 4208078 1582458170.40 151.4918 59.9972 32.0000 1.9749 1.9785 416.6774 417.5999 0.1391 -1.0000 -1.0000 4208157 1582458170.50 151.4918 59.9972 32.0000 1.9753 1.9789 416.6247 417.5490 0.1391 -1.0000 -1.0000 4208954 1582458170.60 151.4918 59.9972 32.0000 1.9751 1.9787 416.4705 417.3942 0.1390 -1.0000 -1.0000 4209016 1582458170.70 151.4918 59.9972 32.0000 1.9755 1.9791 416.5376 417.4597 0.1387 -1.0000 -1.0000 4209094 1582458170.80 151.4918 59.9972 32.0000 1.9749 1.9785 416.6885 417.6113 0.1389 -1.0000 -1.0000 4209157 1582458170.90 151.4670 59.9972 32.0000 1.9750 1.9786 416.7130 417.6366 0.1390 -1.0000 -1.0000 4209219 1582458171.00 151.4670 59.9972 32.0000 1.9757 1.9793 416.5838 417.5073 0.1390 -1.0000 -1.0000 4209281 1582458171.10 151.4670 59.9972 32.0000 1.9759 1.9795 416.4778 417.4008 0.1389 -1.0000 -1.0000 4209344 1582458171.20 151.4670 59.9972 32.0000 1.9749 1.9785 416.5811 417.5035 0.1389 -1.0000 -1.0000 4209422 1582458171.30 151.4670 59.9972 32.0000 1.9748 1.9784 416.7114 417.6348 0.1389 -1.0000 -1.0000 4209501 1582458171.40 151.4670 59.9972 32.0000 1.9751 1.9787 416.5803 417.5030 0.1389 -1.0000 -1.0000 4209563 1582458171.50 151.4720 59.9972 32.0000 1.9754 1.9790 416.5649 417.4871 0.1388 -1.0000 -1.0000 4209641 1582458171.60 151.4729 59.9972 32.0000 1.9746 1.9782 416.6517 417.5733 0.1388 -1.0000 -1.0000 4209703 1582458171.70 151.4729 59.9972 32.0000 1.9740 1.9776 416.7568 417.6799 0.1388 -1.0000 -1.0000 4209766 1582458171.80 151.4729 59.9972 32.0000 1.9751 1.9787 416.6665 417.5889 0.1389 -1.0000 -1.0000 4209844 1582458171.90 151.4729 59.9972 32.0000 1.9754 1.9790 416.5638 417.4864 0.1389 -1.0000 -1.0000 4209907 1582458172.00 151.4729 59.9972 32.0000 1.9745 1.9781 416.5834 417.5053 0.1388 -1.0000 -1.0000 4209969 1582458172.10 151.4464 59.9972 32.0000 1.9740 1.9776 416.6051 417.5280 0.1390 -1.0000 -1.0000 4210078 1582458172.20 151.4464 59.9972 32.0000 1.9740 1.9776 416.6729 417.5965 0.1390 -1.0000 -1.0000 4210141 1582458172.30 151.4464 59.9972 32.0000 1.9750 1.9786 416.6050 417.5273 0.1388 -1.0000 -1.0000 4210235 1582458172.40 151.4755 59.9972 32.0000 1.9749 1.9785 416.5658 417.4880 0.1388 -1.0000 -1.0000 4210313 1582458172.50 151.4755 59.9972 32.0000 1.9744 1.9780 416.6414 417.5632 0.1387 -1.0000 -1.0000 4210375 1582458172.60 151.4755 59.9972 32.0000 1.9749 1.9785 416.7139 417.6367 0.1389 -1.0000 -1.0000 4210438 1582458172.70 151.4755 59.9972 32.0000 1.9756 1.9792 416.5895 417.5114 0.1387 -1.0000 -1.0000 4210516 1582458172.80 151.4755 59.9972 32.0000 1.9756 1.9792 416.5751 417.4960 0.1386 -1.0000 -1.0000 4210578 1582458172.90 151.4755 59.9972 32.0000 1.9739 1.9775 416.6930 417.6142 0.1387 -1.0000 -1.0000 4210641 1582458173.00 151.4755 59.9972 32.0000 1.9738 1.9774 416.7162 417.6382 0.1387 -1.0000 -1.0000 4210954 1582458173.10 151.4755 59.9972 32.0000 1.9744 1.9780 416.6823 417.6041 0.1387 -1.0000 -1.0000 4211016 1582458173.20 151.4734 59.9972 32.0000 1.9752 1.9788 416.5081 417.4306 0.1390 -1.0000 -1.0000 4211078 1582458173.30 151.4734 59.9972 32.0000 1.9746 1.9782 416.4914 417.4138 0.1389 -1.0000 -1.0000 4211141 1582458173.40 151.4734 59.9972 32.0000 1.9740 1.9776 416.5885 417.5111 0.1389 -1.0000 -1.0000 4211204 1582458173.50 151.4734 59.9972 32.0000 1.9736 1.9772 416.6618 417.5837 0.1387 -1.0000 -1.0000 4211281 1582458173.60 151.4734 59.9972 32.0000 1.9742 1.9778 416.4321 417.3549 0.1390 -1.0000 -1.0000 4211672 1582458173.70 151.4734 59.9972 32.0000 1.9747 1.9783 416.4681 417.3889 0.1387 -1.0000 -1.0000 4211735 1582458173.80 151.5286 59.9972 32.0000 1.9741 1.9777 416.5375 417.4597 0.1388 -1.0000 -1.0000 4211797 1582458173.90 151.5286 59.9972 32.0000 1.9743 1.9779 416.5767 417.4988 0.1388 -1.0000 -1.0000 4211860 1582458174.00 151.5286 59.9972 32.0000 1.9744 1.9780 416.6011 417.5231 0.1388 -1.0000 -1.0000 4211922 1582458174.10 151.5286 59.9972 32.0000 1.9745 1.9781 416.4622 417.3850 0.1389 -1.0000 -1.0000 4212188 1582458174.20 151.5286 59.9972 32.0000 1.9754 1.9790 416.4217 417.3431 0.1387 -1.0000 -1.0000 4212250 1582458174.30 151.5257 59.9972 32.0000 1.9753 1.9789 416.4690 417.3901 0.1387 -1.0000 -1.0000 4212313 1582458174.40 151.4793 59.9972 32.0000 1.9747 1.9783 416.6258 417.5472 0.1387 -1.0000 -1.0000 4212375 1582458174.50 151.4793 59.9972 32.0000 1.9743 1.9779 416.6683 417.5897 0.1386 -1.0000 -1.0000 4212453 1582458174.60 151.4793 59.9972 32.0000 1.9741 1.9777 416.5403 417.4627 0.1388 -1.0000 -1.0000 4212688 1582458174.70 151.4793 59.9972 32.0000 1.9751 1.9787 416.5328 417.4538 0.1387 -1.0000 -1.0000 4212750 1582458174.80 151.4793 59.9972 32.0000 1.9733 1.9769 416.6424 417.5641 0.1387 -1.0000 -1.0000 4212813 1582458174.90 151.4793 59.9972 32.0000 1.9747 1.9783 416.5645 417.4857 0.1387 -1.0000 -1.0000 4212875 1582458175.00 151.4829 59.9971 32.0000 1.9744 1.9780 416.5240 417.4465 0.1388 -1.0000 -1.0000 4212954 1582458175.10 151.5020 59.9969 32.0000 1.9749 1.9785 416.4848 417.4055 0.1387 -1.0000 -1.0000 4213141 1582458175.20 151.5020 59.9969 32.0000 1.9739 1.9775 416.5614 417.4838 0.1389 -1.0000 -1.0000 4213204 1582458175.30 151.5020 59.9969 32.0000 1.9740 1.9776 416.7145 417.6363 0.1387 -1.0000 -1.0000 4213266 1582458175.40 151.5020 59.9969 32.0000 1.9745 1.9781 416.6622 417.5842 0.1388 -1.0000 -1.0000 4213328 1582458175.50 151.5020 59.9969 32.0000 1.9749 1.9785 416.5677 417.4888 0.1386 -1.0000 -1.0000 4213407 1582458175.60 151.4865 59.9969 32.0000 1.9755 1.9791 416.4675 417.3889 0.1387 -1.0000 -1.0000 4213469 1582458175.70 151.4438 59.9969 32.0000 1.9757 1.9793 416.4786 417.3993 0.1387 -1.0000 -1.0000 4213531 1582458175.80 151.4438 59.9969 32.0000 1.9748 1.9784 416.6186 417.5404 0.1388 -1.0000 -1.0000 4213610 1582458175.90 151.4438 59.9969 32.0000 1.9743 1.9779 416.5408 417.4624 0.1387 -1.0000 -1.0000 4213672 1582458176.00 151.4438 59.9969 32.0000 1.9749 1.9785 416.4800 417.4005 0.1386 -1.0000 -1.0000 4213735 1582458176.10 151.4438 59.9969 32.0000 1.9754 1.9790 416.6080 417.5292 0.1386 -1.0000 -1.0000 4213985 1582458176.20 151.4170 59.9969 32.0000 1.9746 1.9782 416.7206 417.6414 0.1386 -1.0000 -1.0000 4214047 1582458176.30 151.4170 59.9969 32.0000 1.9749 1.9785 416.6596 417.5794 0.1385 -1.0000 -1.0000 4214110 1582458176.40 151.4170 59.9969 32.0000 1.9745 1.9781 416.5253 417.4454 0.1385 -1.0000 -1.0000 4214172 1582458176.50 151.4170 59.9969 32.0000 1.9750 1.9786 416.4324 417.3522 0.1385 -1.0000 -1.0000 4214250 1582458176.60 151.4170 59.9969 32.0000 1.9749 1.9785 416.4583 417.3795 0.1387 -1.0000 -1.0000 4214313 1582458176.70 151.4170 59.9969 32.0000 1.9739 1.9775 416.7741 417.6963 0.1388 -1.0000 -1.0000 4214485 1582458176.80 151.4682 59.9969 32.0000 1.9758 1.9794 416.7088 417.6316 0.1389 -1.0000 -1.0000 4214563 1582458176.90 151.4682 59.9969 32.0000 1.9754 1.9790 416.6098 417.5317 0.1387 -1.0000 -1.0000 4214625 1582458177.00 151.4682 59.9969 32.0000 1.9750 1.9786 416.5774 417.4987 0.1387 -1.0000 -1.0000 4214813 1582458177.10 151.4682 59.9969 32.0000 1.9745 1.9781 416.7454 417.6665 0.1386 -1.0000 -1.0000 4214891 1582458177.20 151.4682 59.9969 32.0000 1.9749 1.9785 416.7304 417.6503 0.1383 -1.0000 -1.0000 4214969 1582458177.30 151.4644 59.9969 32.0000 1.9752 1.9788 416.5284 417.4491 0.1387 -1.0000 -1.0000 4215047 1582458177.40 151.4488 59.9969 32.0000 1.9751 1.9786 416.5780 417.4995 0.1388 -1.0000 -1.0000 4215110 1582458177.50 151.4488 59.9969 32.0000 1.9744 1.9780 416.6485 417.5702 0.1387 -1.0000 -1.0000 4215172 1582458177.60 151.4488 59.9969 32.0000 1.9743 1.9779 416.7483 417.6686 0.1385 -1.0000 -1.0000 4215235 1582458177.70 151.4488 59.9969 32.0000 1.9749 1.9784 416.6278 417.5482 0.1386 -1.0000 -1.0000 4215969 1582458177.80 151.4488 59.9969 32.0000 1.9752 1.9788 416.4767 417.3968 0.1384 -1.0000 -1.0000 4216063 1582458177.90 151.4505 59.9969 32.0000 1.9758 1.9794 416.5309 417.4504 0.1385 -1.0000 -1.0000 4216125 1582458178.00 151.4505 59.9969 32.0000 1.9751 1.9787 416.5837 417.5039 0.1385 -1.0000 -1.0000 4216188 1582458178.10 151.4505 59.9969 32.0000 1.9747 1.9783 416.7511 417.6710 0.1384 -1.0000 -1.0000 4216250 1582458178.20 151.4505 59.9969 32.0000 1.9744 1.9779 416.5446 417.4649 0.1386 -1.0000 -1.0000 4216313 1582458178.30 151.4505 59.9969 32.0000 1.9750 1.9786 416.5117 417.4306 0.1384 -1.0000 -1.0000 4216375 1582458178.40 151.4669 59.9969 32.0000 1.9748 1.9784 416.5852 417.5051 0.1385 -1.0000 -1.0000 4216469 1582458178.50 151.5227 59.9969 32.0000 1.9739 1.9775 416.7042 417.6245 0.1385 -1.0000 -1.0000 4216531 1582458178.60 151.5227 59.9969 32.0000 1.9747 1.9783 416.4794 417.3979 0.1383 -1.0000 -1.0000 4216594 1582458178.70 151.5227 59.9969 32.0000 1.9755 1.9790 416.4908 417.4107 0.1384 -1.0000 -1.0000 4216672 1582458178.80 151.5227 59.9969 32.0000 1.9755 1.9791 416.5081 417.4268 0.1383 -1.0000 -1.0000 4216735 1582458178.90 151.5227 59.9969 32.0000 1.9746 1.9781 416.7396 417.6585 0.1383 -1.0000 -1.0000 4216797 1582458179.00 151.5227 59.9969 32.0000 1.9751 1.9787 416.6921 417.6118 0.1385 -1.0000 -1.0000 4216860 1582458179.10 151.4904 59.9972 32.0000 1.9751 1.9787 416.6477 417.5682 0.1384 -1.0000 -1.0000 4216922 1582458179.20 151.4904 59.9972 32.0000 1.9750 1.9786 416.5123 417.4316 0.1384 -1.0000 -1.0000 4217657 1582458179.30 151.4904 59.9972 32.0000 1.9752 1.9788 416.4882 417.4061 0.1382 -1.0000 -1.0000 4217735 1582458179.40 151.4904 59.9972 32.0000 1.9745 1.9780 416.7085 417.6270 0.1382 -1.0000 -1.0000 4217797 1582458179.50 151.4904 59.9972 32.0000 1.9751 1.9787 416.6038 417.5229 0.1384 -1.0000 -1.0000 4217875 1582458179.60 151.4904 59.9972 32.0000 1.9757 1.9793 416.4093 417.3285 0.1384 -1.0000 -1.0000 4217938 1582458179.70 151.4904 59.9972 32.0000 1.9751 1.9787 416.4748 417.3944 0.1384 -1.0000 -1.0000 4218000 1582458179.80 151.4904 59.9972 32.0000 1.9737 1.9773 416.6030 417.5222 0.1383 -1.0000 -1.0000 4218078 1582458179.90 151.4904 59.9972 32.0000 1.9732 1.9767 416.6730 417.5920 0.1383 -1.0000 -1.0000 4218141 1582458180.00 151.4904 59.9972 32.0000 1.9741 1.9777 416.6089 417.5278 0.1383 -1.0000 -1.0000 4218203 1582458180.10 151.4904 59.9972 32.0000 1.9744 1.9780 416.4818 417.4012 0.1385 -1.0000 -1.0000 4218281 1582458180.20 151.4833 59.9972 32.0000 1.9744 1.9780 416.6440 417.5644 0.1385 -1.0000 -1.0000 4218360 1582458180.30 151.4805 59.9972 32.0000 1.9744 1.9780 416.7686 417.6886 0.1384 -1.0000 -1.0000 4218422 1582458180.40 151.4805 59.9972 32.0000 1.9743 1.9779 416.6706 417.5900 0.1384 -1.0000 -1.0000 4218485 1582458180.50 151.4805 59.9972 32.0000 1.9739 1.9775 416.6079 417.5282 0.1386 -1.0000 -1.0000 4218547 1582458180.60 151.4805 59.9972 32.0000 1.9734 1.9770 416.5635 417.4839 0.1385 -1.0000 -1.0000 4218610 1582458180.70 151.4805 59.9972 32.0000 1.9740 1.9776 416.7085 417.6283 0.1384 -1.0000 -1.0000 4218688 1582458180.80 151.4805 59.9972 32.0000 1.9742 1.9778 416.6609 417.5806 0.1385 -1.0000 -1.0000 4218750 1582458180.90 151.4615 59.9972 32.0000 1.9755 1.9791 416.5254 417.4456 0.1385 -1.0000 -1.0000 4218813 1582458181.00 151.4443 59.9972 32.0000 1.9751 1.9787 416.5793 417.4992 0.1385 -1.0000 -1.0000 4218891 1582458181.10 151.4443 59.9972 32.0000 1.9741 1.9777 416.6214 417.5420 0.1385 -1.0000 -1.0000 4218954 1582458181.20 151.4443 59.9972 32.0000 1.9740 1.9776 416.7136 417.6328 0.1383 -1.0000 -1.0000 4219016 1582458181.30 151.4443 59.9972 32.0000 1.9749 1.9785 416.6411 417.5598 0.1383 -1.0000 -1.0000 4219078 1582458181.40 151.4443 59.9972 32.0000 1.9753 1.9789 416.5415 417.4617 0.1385 -1.0000 -1.0000 4219141 1582458181.50 151.4443 59.9972 32.0000 1.9749 1.9785 416.5193 417.4387 0.1385 -1.0000 -1.0000 4219219 1582458181.60 151.4443 59.9972 32.0000 1.9748 1.9783 416.6636 417.5832 0.1383 -1.0000 -1.0000 4219281 1582458181.70 151.4443 59.9972 32.0000 1.9751 1.9787 416.6378 417.5580 0.1385 -1.0000 -1.0000 4219344 1582458181.80 151.4443 59.9972 32.0000 1.9750 1.9786 416.5161 417.4358 0.1385 -1.0000 -1.0000 4219969 1582458181.90 151.4443 59.9972 32.0000 1.9750 1.9786 416.5227 417.4424 0.1384 -1.0000 -1.0000 4220031 1582458182.00 151.4296 59.9972 32.0000 1.9743 1.9779 416.5503 417.4699 0.1385 -1.0000 -1.0000 4220110 1582458182.10 151.4296 59.9972 32.0000 1.9740 1.9776 416.7049 417.6254 0.1385 -1.0000 -1.0000 4220188 1582458182.20 151.4296 59.9972 32.0000 1.9745 1.9781 416.7348 417.6556 0.1386 -1.0000 -1.0000 4220250 1582458182.30 151.4296 59.9972 32.0000 1.9743 1.9779 416.6531 417.5743 0.1386 -1.0000 -1.0000 4220313 1582458182.40 151.4296 59.9972 32.0000 1.9754 1.9790 416.5502 417.4699 0.1384 -1.0000 -1.0000 4220375 1582458182.50 151.4296 59.9972 32.0000 1.9748 1.9784 416.5024 417.4209 0.1384 -1.0000 -1.0000 4220438 1582458182.60 151.4234 59.9972 32.0000 1.9744 1.9779 416.5434 417.4619 0.1383 -1.0000 -1.0000 4220531 1582458182.70 151.4234 59.9972 32.0000 1.9735 1.9771 416.6410 417.5616 0.1386 -1.0000 -1.0000 4220610 1582458182.80 151.4234 59.9972 32.0000 1.9741 1.9777 416.5780 417.4990 0.1387 -1.0000 -1.0000 4220688 1582458182.90 151.4234 59.9972 32.0000 1.9751 1.9787 416.4676 417.3885 0.1386 -1.0000 -1.0000 4220750 1582458183.00 151.4234 59.9972 32.0000 1.9748 1.9784 416.5506 417.4710 0.1386 -1.0000 -1.0000 4220828 1582458183.10 151.4234 59.9972 32.0000 1.9739 1.9775 416.6422 417.5636 0.1387 -1.0000 -1.0000 4220891 1582458183.20 151.4652 59.9972 32.0000 1.9752 1.9788 416.5940 417.5151 0.1386 -1.0000 -1.0000 4220954 1582458183.30 151.4652 59.9972 32.0000 1.9748 1.9784 416.5227 417.4432 0.1386 -1.0000 -1.0000 4221157 1582458183.40 151.4652 59.9972 32.0000 1.9751 1.9787 416.5543 417.4737 0.1384 -1.0000 -1.0000 4221219 1582458183.50 151.4652 59.9972 32.0000 1.9748 1.9784 416.6866 417.6070 0.1386 -1.0000 -1.0000 4221281 1582458183.60 151.4652 59.9972 32.0000 1.9743 1.9779 416.6805 417.6022 0.1387 -1.0000 -1.0000 4221344 1582458183.70 151.4652 59.9972 32.0000 1.9750 1.9786 416.5626 417.4844 0.1387 -1.0000 -1.0000 4221407 1582458183.80 151.4652 59.9972 32.0000 1.9753 1.9789 416.5396 417.4598 0.1385 -1.0000 -1.0000 4221485 1582458183.90 151.4652 59.9972 32.0000 1.9756 1.9792 416.4689 417.3901 0.1388 -1.0000 -1.0000 4222485 1582458184.00 151.4652 59.9972 32.0000 1.9753 1.9789 416.6489 417.5696 0.1385 -1.0000 -1.0000 4222547 1582458184.10 151.4652 59.9972 32.0000 1.9752 1.9788 416.6637 417.5846 0.1386 -1.0000 -1.0000 4222625 1582458184.20 151.4652 59.9972 32.0000 1.9756 1.9792 416.5175 417.4381 0.1386 -1.0000 -1.0000 4222688 1582458184.30 151.4921 59.9972 32.0000 1.9742 1.9778 416.5508 417.4715 0.1386 -1.0000 -1.0000 4222750 1582458184.40 151.4921 59.9972 32.0000 1.9739 1.9775 416.6524 417.5742 0.1387 -1.0000 -1.0000 4222844 1582458184.50 151.4921 59.9972 32.0000 1.9743 1.9779 416.6834 417.6043 0.1386 -1.0000 -1.0000 4222907 1582458184.60 151.4921 59.9972 32.0000 1.9754 1.9790 416.5489 417.4694 0.1385 -1.0000 -1.0000 4222969 1582458184.70 151.4921 59.9972 32.0000 1.9764 1.9799 416.5804 417.5010 0.1386 -1.0000 -1.0000 4223047 1582458184.80 151.4921 59.9972 32.0000 1.9756 1.9792 416.5261 417.4467 0.1385 -1.0000 -1.0000 4223110 1582458184.90 151.5370 59.9976 32.0000 1.9745 1.9781 416.7233 417.6436 0.1385 -1.0000 -1.0000 4223172 1582458185.00 151.5370 59.9976 32.0000 1.9755 1.9791 416.6887 417.6091 0.1385 -1.0000 -1.0000 4223250 1582458185.10 151.5370 59.9976 32.0000 1.9761 1.9797 416.5748 417.4960 0.1386 -1.0000 -1.0000 4223313 1582458185.20 151.5370 59.9976 32.0000 1.9751 1.9787 416.6932 417.6134 0.1385 -1.0000 -1.0000 4223375 1582458185.30 151.5370 59.9976 32.0000 1.9744 1.9780 416.6923 417.6129 0.1385 -1.0000 -1.0000 4223438 1582458185.40 151.5250 59.9976 32.0000 1.9748 1.9784 416.6557 417.5757 0.1385 -1.0000 -1.0000 4223516 1582458185.50 151.4674 59.9976 32.0000 1.9753 1.9789 416.4858 417.4057 0.1386 -1.0000 -1.0000 4223578 1582458185.60 151.4674 59.9976 32.0000 1.9750 1.9786 416.4342 417.3550 0.1385 -1.0000 -1.0000 4223641 1582458185.70 151.4674 59.9976 32.0000 1.9751 1.9786 416.5578 417.4775 0.1385 -1.0000 -1.0000 4223703 1582458185.80 151.4674 59.9976 32.0000 1.9744 1.9779 416.7047 417.6243 0.1384 -1.0000 -1.0000 4223781 1582458185.90 151.4674 59.9976 32.0000 1.9751 1.9787 416.6398 417.5601 0.1385 -1.0000 -1.0000 4223844 1582458186.00 151.4674 59.9976 32.0000 1.9749 1.9785 416.4125 417.3331 0.1387 -1.0000 -1.0000 4223907 1582458186.10 151.4674 59.9976 32.0000 1.9751 1.9787 416.4115 417.3305 0.1384 -1.0000 -1.0000 4223985 1582458186.20 151.4674 59.9976 32.0000 1.9746 1.9782 416.5223 417.4416 0.1384 -1.0000 -1.0000 4224094 1582458186.30 151.4674 59.9976 32.0000 1.9745 1.9780 416.5743 417.4944 0.1385 -1.0000 -1.0000 4224157 1582458186.40 151.4674 59.9976 32.0000 1.9744 1.9780 416.5167 417.4366 0.1385 -1.0000 -1.0000 4224219 1582458186.50 151.4725 59.9976 32.0000 1.9749 1.9785 416.4557 417.3751 0.1384 -1.0000 -1.0000 4224281 1582458186.60 151.4740 59.9976 32.0000 1.9750 1.9786 416.5303 417.4496 0.1385 -1.0000 -1.0000 4224344 1582458186.70 151.4740 59.9976 32.0000 1.9745 1.9781 416.6847 417.6052 0.1386 -1.0000 -1.0000 4224422 1582458186.80 151.4740 59.9976 32.0000 1.9749 1.9785 416.7473 417.6683 0.1386 -1.0000 -1.0000 4224485 1582458186.90 151.4740 59.9976 32.0000 1.9748 1.9784 416.5491 417.4696 0.1386 -1.0000 -1.0000 4224547 1582458187.00 151.4740 59.9976 32.0000 1.9753 1.9789 416.4835 417.4039 0.1385 -1.0000 -1.0000 4224688 1582458187.10 151.4740 59.9976 32.0000 1.9742 1.9778 416.6216 417.5412 0.1384 -1.0000 -1.0000 4224750 1582458187.20 151.4878 59.9976 32.0000 1.9738 1.9774 416.6998 417.6200 0.1385 -1.0000 -1.0000 4224813 1582458187.30 151.5110 59.9976 32.0000 1.9742 1.9778 416.7035 417.6233 0.1384 -1.0000 -1.0000 4224891 1582458187.40 151.5110 59.9976 32.0000 1.9747 1.9783 416.5639 417.4841 0.1385 -1.0000 -1.0000 4224954 1582458187.50 151.5110 59.9976 32.0000 1.9745 1.9781 416.5946 417.5155 0.1385 -1.0000 -1.0000 4225235 1582458187.60 151.5110 59.9976 32.0000 1.9743 1.9779 416.7014 417.6214 0.1386 -1.0000 -1.0000 4225297 1582458187.70 151.5110 59.9976 32.0000 1.9741 1.9777 416.7317 417.6524 0.1385 -1.0000 -1.0000 4225360 1582458187.80 151.5203 59.9976 32.0000 1.9748 1.9783 416.4791 417.3987 0.1385 -1.0000 -1.0000 4225438 1582458187.90 151.5203 59.9976 32.0000 1.9743 1.9779 416.5310 417.4516 0.1386 -1.0000 -1.0000 4225500 1582458188.00 151.5203 59.9976 32.0000 1.9739 1.9775 416.6843 417.6054 0.1387 -1.0000 -1.0000 4226516 1582458188.10 151.5203 59.9976 32.0000 1.9744 1.9780 416.6919 417.6124 0.1385 -1.0000 -1.0000 4226594 1582458188.20 151.5203 59.9976 32.0000 1.9753 1.9789 416.5291 417.4501 0.1386 -1.0000 -1.0000 4226672 1582458188.30 151.5201 59.9976 32.0000 1.9749 1.9785 416.6154 417.5353 0.1386 -1.0000 -1.0000 4226735 1582458188.40 151.5176 59.9976 32.0000 1.9740 1.9776 416.7016 417.6233 0.1387 -1.0000 -1.0000 4226813 1582458188.50 151.5176 59.9976 32.0000 1.9745 1.9781 416.6244 417.5444 0.1384 -1.0000 -1.0000 4226875 1582458188.60 151.5176 59.9976 32.0000 1.9754 1.9790 416.6016 417.5218 0.1385 -1.0000 -1.0000 4226938 1582458188.70 151.5176 59.9976 32.0000 1.9745 1.9781 416.6858 417.6064 0.1386 -1.0000 -1.0000 4227016 1582458188.80 151.5176 59.9976 32.0000 1.9743 1.9779 416.6261 417.5471 0.1387 -1.0000 -1.0000 4227078 1582458188.90 151.5175 59.9976 32.0000 1.9759 1.9795 416.5024 417.4235 0.1386 -1.0000 -1.0000 4227141 1582458189.00 151.5173 59.9976 32.0000 1.9750 1.9786 416.5050 417.4248 0.1384 -1.0000 -1.0000 4227204 1582458189.10 151.5173 59.9976 32.0000 1.9742 1.9778 416.6572 417.5766 0.1384 -1.0000 -1.0000 4227281 1582458189.20 151.5173 59.9976 32.0000 1.9745 1.9781 416.6468 417.5666 0.1384 -1.0000 -1.0000 4227344 1582458189.30 151.5173 59.9976 32.0000 1.9744 1.9780 416.5725 417.4934 0.1387 -1.0000 -1.0000 4227422 1582458189.40 151.5173 59.9976 32.0000 1.9751 1.9787 416.5001 417.4204 0.1385 -1.0000 -1.0000 4227485 1582458189.50 151.4994 59.9975 32.0000 1.9745 1.9781 416.5036 417.4233 0.1385 -1.0000 -1.0000 4227563 1582458189.60 151.4994 59.9975 32.0000 1.9742 1.9778 416.6619 417.5822 0.1385 -1.0000 -1.0000 4227625 1582458189.70 151.4994 59.9975 32.0000 1.9742 1.9778 416.7320 417.6518 0.1384 -1.0000 -1.0000 4227688 1582458189.80 151.4994 59.9975 32.0000 1.9747 1.9783 416.6354 417.5545 0.1383 -1.0000 -1.0000 4227750 1582458189.90 151.4994 59.9975 32.0000 1.9743 1.9779 416.6822 417.6015 0.1384 -1.0000 -1.0000 4227813 1582458190.00 151.4994 59.9975 32.0000 1.9742 1.9778 416.7348 417.6551 0.1385 -1.0000 -1.0000 4227907 1582458190.10 151.4994 59.9975 32.0000 1.9748 1.9784 416.5863 417.5060 0.1384 -1.0000 -1.0000 4227969 1582458190.20 151.4994 59.9975 32.0000 1.9754 1.9790 416.5150 417.4332 0.1382 -1.0000 -1.0000 4228031 1582458190.30 151.4994 59.9975 32.0000 1.9752 1.9787 416.5851 417.5032 0.1383 -1.0000 -1.0000 4228094 1582458190.40 151.4994 59.9975 32.0000 1.9748 1.9784 416.6986 417.6185 0.1384 -1.0000 -1.0000 4228172 1582458190.50 151.4994 59.9975 32.0000 1.9749 1.9785 416.7528 417.6715 0.1383 -1.0000 -1.0000 4228453 1582458190.60 151.5050 59.9975 32.0000 1.9758 1.9794 416.6424 417.5629 0.1385 -1.0000 -1.0000 4228516 1582458190.70 151.5050 59.9975 32.0000 1.9764 1.9800 416.5752 417.4937 0.1382 -1.0000 -1.0000 4228641 1582458190.80 151.5050 59.9975 32.0000 1.9750 1.9786 416.6526 417.5716 0.1383 -1.0000 -1.0000 4228704 1582458190.90 151.5050 59.9975 32.0000 1.9746 1.9782 416.6328 417.5523 0.1384 -1.0000 -1.0000 4228766 1582458191.00 151.5050 59.9975 32.0000 1.9746 1.9782 416.5628 417.4823 0.1385 -1.0000 -1.0000 4228954 1582458191.10 151.5050 59.9975 32.0000 1.9756 1.9792 416.4786 417.3975 0.1383 -1.0000 -1.0000 4229016 1582458191.20 151.4964 59.9975 32.0000 1.9752 1.9788 416.5903 417.5107 0.1386 -1.0000 -1.0000 4229078 1582458191.30 151.4964 59.9975 32.0000 1.9741 1.9777 416.7284 417.6494 0.1384 -1.0000 -1.0000 4229157 1582458191.40 151.4964 59.9975 32.0000 1.9756 1.9792 416.5988 417.5184 0.1383 -1.0000 -1.0000 4229219 1582458191.50 151.4964 59.9975 32.0000 1.9757 1.9793 416.5873 417.5069 0.1384 -1.0000 -1.0000 4229281 1582458191.60 151.4964 59.9975 32.0000 1.9751 1.9787 416.4523 417.3704 0.1382 -1.0000 -1.0000 4229344 1582458191.70 151.4898 59.9975 32.0000 1.9749 1.9785 416.6819 417.6006 0.1383 -1.0000 -1.0000 4229407 1582458191.80 151.4727 59.9975 32.0000 1.9748 1.9783 416.6837 417.6039 0.1385 -1.0000 -1.0000 4229485 1582458191.90 151.4727 59.9975 32.0000 1.9751 1.9787 416.5132 417.4322 0.1384 -1.0000 -1.0000 4229547 1582458192.00 151.4727 59.9975 32.0000 1.9755 1.9791 416.4879 417.4078 0.1385 -1.0000 -1.0000 4229610 1582458192.10 151.4727 59.9975 32.0000 1.9754 1.9790 416.4927 417.4124 0.1385 -1.0000 -1.0000 4230172 1582458192.20 151.4727 59.9975 32.0000 1.9754 1.9790 416.6956 417.6157 0.1384 -1.0000 -1.0000 4230235 1582458192.30 151.5243 59.9975 32.0000 1.9757 1.9793 416.5893 417.5081 0.1383 -1.0000 -1.0000 4230297 1582458192.40 151.5243 59.9975 32.0000 1.9756 1.9792 416.5276 417.4461 0.1382 -1.0000 -1.0000 4230375 1582458192.50 151.5243 59.9975 32.0000 1.9754 1.9790 416.5692 417.4871 0.1383 -1.0000 -1.0000 4230438 1582458192.60 151.5243 59.9975 32.0000 1.9752 1.9788 416.7203 417.6383 0.1382 -1.0000 -1.0000 4230500 1582458192.70 151.5243 59.9975 32.0000 1.9758 1.9794 416.7390 417.6582 0.1383 -1.0000 -1.0000 4230563 1582458192.80 151.5266 59.9975 32.0000 1.9751 1.9787 416.5541 417.4735 0.1384 -1.0000 -1.0000 4230625 1582458192.90 151.5407 59.9975 32.0000 1.9755 1.9791 416.4596 417.3790 0.1384 -1.0000 -1.0000 4230688 1582458193.00 151.5407 59.9975 32.0000 1.9742 1.9778 416.5575 417.4763 0.1383 -1.0000 -1.0000 4230766 1582458193.10 151.5407 59.9975 32.0000 1.9743 1.9779 416.6014 417.5202 0.1383 -1.0000 -1.0000 4230954 1582458193.20 151.5407 59.9975 32.0000 1.9744 1.9780 416.7515 417.6706 0.1383 -1.0000 -1.0000 4231016 1582458193.30 151.5407 59.9975 32.0000 1.9750 1.9785 416.6286 417.5474 0.1383 -1.0000 -1.0000 4231078 1582458193.40 151.5407 59.9975 32.0000 1.9745 1.9781 416.5810 417.5004 0.1384 -1.0000 -1.0000 4231141 1582458193.50 151.5409 59.9975 32.0000 1.9748 1.9784 416.6881 417.6069 0.1382 -1.0000 -1.0000 4231219 1582458193.60 151.5467 59.9975 32.0000 1.9746 1.9781 416.8186 417.7381 0.1384 -1.0000 -1.0000 4231438 1582458193.70 151.5467 59.9975 32.0000 1.9750 1.9786 416.5712 417.4902 0.1384 -1.0000 -1.0000 4231500 1582458193.80 151.5467 59.9975 32.0000 1.9749 1.9784 416.4673 417.3851 0.1381 -1.0000 -1.0000 4231578 1582458193.90 151.5467 59.9975 32.0000 1.9748 1.9784 416.5073 417.4263 0.1384 -1.0000 -1.0000 4231641 1582458194.00 151.5467 59.9975 32.0000 1.9746 1.9782 416.5696 417.4891 0.1383 -1.0000 -1.0000 4231703 1582458194.10 151.5492 59.9975 32.0000 1.9737 1.9773 416.7191 417.6382 0.1383 -1.0000 -1.0000 4232219 1582458194.20 151.5660 59.9975 32.0000 1.9747 1.9783 416.6688 417.5897 0.1385 -1.0000 -1.0000 4232281 1582458194.30 151.5660 59.9975 32.0000 1.9756 1.9792 416.5503 417.4690 0.1383 -1.0000 -1.0000 4232360 1582458194.40 151.5660 59.9975 32.0000 1.9752 1.9788 416.5537 417.4732 0.1385 -1.0000 -1.0000 4232438 1582458194.50 151.5660 59.9975 32.0000 1.9748 1.9784 416.6471 417.5663 0.1383 -1.0000 -1.0000 4232500 1582458194.60 151.5660 59.9975 32.0000 1.9745 1.9781 416.5875 417.5061 0.1382 -1.0000 -1.0000 4232563 1582458194.70 151.5350 59.9973 32.0000 1.9748 1.9784 416.5539 417.4720 0.1383 -1.0000 -1.0000 4232625 1582458194.80 151.5320 59.9973 32.0000 1.9748 1.9784 416.5944 417.5137 0.1383 -1.0000 -1.0000 4232688 1582458194.90 151.5320 59.9973 32.0000 1.9746 1.9782 416.6726 417.5915 0.1383 -1.0000 -1.0000 4232750 1582458195.00 151.5320 59.9973 32.0000 1.9743 1.9779 416.6825 417.6023 0.1385 -1.0000 -1.0000 4232828 1582458195.10 151.5320 59.9973 32.0000 1.9746 1.9782 416.5438 417.4628 0.1383 -1.0000 -1.0000 4232891 1582458195.20 151.5320 59.9973 32.0000 1.9754 1.9790 416.3957 417.3143 0.1383 -1.0000 -1.0000 4233172 1582458195.30 151.5105 59.9973 32.0000 1.9755 1.9791 416.5665 417.4836 0.1381 -1.0000 -1.0000 4233250 1582458195.40 151.5105 59.9973 32.0000 1.9728 1.9764 416.7480 417.6663 0.1381 -1.0000 -1.0000 4233313 1582458195.50 151.5105 59.9973 32.0000 1.9738 1.9774 416.7399 417.6567 0.1380 -1.0000 -1.0000 4233391 1582458195.60 151.5105 59.9973 32.0000 1.9746 1.9782 416.5732 417.4927 0.1384 -1.0000 -1.0000 4233454 1582458195.70 151.5105 59.9973 32.0000 1.9748 1.9784 416.5571 417.4767 0.1384 -1.0000 -1.0000 4233672 1582458195.80 151.5185 59.9973 32.0000 1.9744 1.9780 416.6774 417.5966 0.1383 -1.0000 -1.0000 4233750 1582458195.90 151.5186 59.9973 32.0000 1.9740 1.9776 416.6845 417.6035 0.1383 -1.0000 -1.0000 4233813 1582458196.00 151.5186 59.9973 32.0000 1.9739 1.9774 416.6558 417.5744 0.1383 -1.0000 -1.0000 4233875 1582458196.10 151.5186 59.9973 32.0000 1.9751 1.9787 416.5296 417.4482 0.1383 -1.0000 -1.0000 4233953 1582458196.20 151.5186 59.9973 32.0000 1.9752 1.9788 416.5606 417.4780 0.1381 -1.0000 -1.0000 4234172 1582458196.30 151.5186 59.9973 32.0000 1.9744 1.9780 416.4186 417.3371 0.1384 -1.0000 -1.0000 4234235 1582458196.40 151.4805 59.9973 32.0000 1.9747 1.9782 416.6597 417.5787 0.1383 -1.0000 -1.0000 4234313 1582458196.50 151.4805 59.9973 32.0000 1.9740 1.9776 416.6900 417.6091 0.1383 -1.0000 -1.0000 4234375 1582458196.60 151.4805 59.9973 32.0000 1.9751 1.9787 416.6603 417.5790 0.1382 -1.0000 -1.0000 4234438 1582458196.70 151.4805 59.9973 32.0000 1.9754 1.9790 416.5092 417.4282 0.1384 -1.0000 -1.0000 4235157 1582458196.80 151.4805 59.9973 32.0000 1.9749 1.9785 416.6177 417.5369 0.1384 -1.0000 -1.0000 4235204 1582458196.90 151.4805 59.9973 32.0000 1.9739 1.9775 416.6862 417.6057 0.1383 -1.0000 -1.0000 4235266 1582458197.00 151.5098 59.9973 32.0000 1.9747 1.9783 416.6923 417.6114 0.1383 -1.0000 -1.0000 4235344 1582458197.10 151.5098 59.9973 32.0000 1.9756 1.9791 416.6715 417.5903 0.1382 -1.0000 -1.0000 4235469 1582458197.20 151.5098 59.9973 32.0000 1.9756 1.9792 416.5007 417.4187 0.1382 -1.0000 -1.0000 4235531 1582458197.30 151.5098 59.9973 32.0000 1.9748 1.9784 416.6071 417.5250 0.1382 -1.0000 -1.0000 4235641 1582458197.40 151.5098 59.9973 32.0000 1.9743 1.9779 416.7896 417.7098 0.1385 -1.0000 -1.0000 4235703 1582458197.50 151.4560 59.9973 32.0000 1.9746 1.9782 416.6457 417.5640 0.1382 -1.0000 -1.0000 4235781 1582458197.60 151.4560 59.9973 32.0000 1.9755 1.9791 416.5062 417.4241 0.1382 -1.0000 -1.0000 4235844 1582458197.70 151.4560 59.9973 32.0000 1.9751 1.9787 416.5735 417.4918 0.1383 -1.0000 -1.0000 4235907 1582458197.80 151.4560 59.9973 32.0000 1.9749 1.9785 416.6562 417.5747 0.1382 -1.0000 -1.0000 4235969 1582458197.90 151.4560 59.9973 32.0000 1.9747 1.9782 416.6970 417.6153 0.1383 -1.0000 -1.0000 4236031 1582458198.00 151.4534 59.9973 32.0000 1.9761 1.9797 416.5508 417.4703 0.1383 -1.0000 -1.0000 4236094 1582458198.10 151.4369 59.9973 32.0000 1.9760 1.9796 416.5823 417.5003 0.1382 -1.0000 -1.0000 4236172 1582458198.20 151.4369 59.9973 32.0000 1.9757 1.9793 416.6007 417.5199 0.1383 -1.0000 -1.0000 4236235 1582458198.30 151.4369 59.9973 32.0000 1.9739 1.9774 416.7617 417.6802 0.1382 -1.0000 -1.0000 4236985 1582458198.40 151.4369 59.9973 32.0000 1.9747 1.9783 416.6514 417.5705 0.1384 -1.0000 -1.0000 4237063 1582458198.50 151.4369 59.9973 32.0000 1.9758 1.9794 416.5555 417.4741 0.1383 -1.0000 -1.0000 4237125 1582458198.60 151.4369 59.9973 32.0000 1.9764 1.9800 416.6069 417.5252 0.1382 -1.0000 -1.0000 4237188 1582458198.70 151.4369 59.9973 32.0000 1.9757 1.9793 416.6170 417.5350 0.1382 -1.0000 -1.0000 4237250 1582458198.80 151.4369 59.9973 32.0000 1.9745 1.9781 416.7466 417.6658 0.1383 -1.0000 -1.0000 4237313 1582458198.90 151.4369 59.9973 32.0000 1.9748 1.9784 416.8146 417.7334 0.1383 -1.0000 -1.0000 4237391 1582458199.00 151.4369 59.9973 32.0000 1.9746 1.9782 416.7358 417.6553 0.1384 -1.0000 -1.0000 4237454 1582458199.10 151.4406 59.9973 32.0000 1.9747 1.9783 416.6414 417.5599 0.1382 -1.0000 -1.0000 4237516 1582458199.20 151.4590 59.9973 32.0000 1.9742 1.9777 416.6164 417.5358 0.1384 -1.0000 -1.0000 4237578 1582458199.30 151.4590 59.9973 32.0000 1.9744 1.9780 416.6614 417.5807 0.1383 -1.0000 -1.0000 4237657 1582458199.40 151.4590 59.9973 32.0000 1.9747 1.9783 416.6428 417.5622 0.1384 -1.0000 -1.0000 4237719 1582458199.50 151.4590 59.9973 32.0000 1.9750 1.9786 416.5680 417.4868 0.1383 -1.0000 -1.0000 4237797 1582458199.60 151.4590 59.9973 32.0000 1.9747 1.9783 416.5729 417.4917 0.1383 -1.0000 -1.0000 4237860 1582458199.70 151.4590 59.9973 32.0000 1.9738 1.9774 416.7446 417.6635 0.1383 -1.0000 -1.0000 4237922 1582458199.80 151.5616 59.9965 32.0000 1.9739 1.9775 416.7060 417.6241 0.1382 -1.0000 -1.0000 4237985 1582458199.90 151.5616 59.9965 32.0000 1.9750 1.9786 416.6564 417.5756 0.1383 -1.0000 -1.0000 4238047 1582458200.00 151.5616 59.9965 32.0000 1.9753 1.9789 416.5382 417.4570 0.1383 -1.0000 -1.0000 4238125 1582458200.10 151.5616 59.9965 32.0000 1.9750 1.9786 416.5604 417.4791 0.1383 -1.0000 -1.0000 4238188 1582458200.20 151.5616 59.9965 32.0000 1.9739 1.9775 416.7114 417.6306 0.1383 -1.0000 -1.0000 4238250 1582458200.30 151.5616 59.9965 32.0000 1.9762 1.9798 416.6600 417.5783 0.1381 -1.0000 -1.0000 4238407 1582458200.40 151.5616 59.9965 32.0000 1.9752 1.9787 416.4902 417.4072 0.1381 -1.0000 -1.0000 4238485 1582458200.50 151.5616 59.9965 32.0000 1.9749 1.9785 416.5063 417.4242 0.1381 -1.0000 -1.0000 4238547 1582458200.60 151.5616 59.9965 32.0000 1.9742 1.9777 416.6803 417.5983 0.1382 -1.0000 -1.0000 4238610 1582458200.70 151.5616 59.9965 32.0000 1.9742 1.9778 416.8616 417.7799 0.1380 -1.0000 -1.0000 4238688 1582458200.80 151.5616 59.9965 32.0000 1.9741 1.9777 416.6808 417.6006 0.1384 -1.0000 -1.0000 4238750 1582458200.90 151.5616 59.9965 32.0000 1.9741 1.9776 416.6472 417.5651 0.1381 -1.0000 -1.0000 4238813 1582458201.00 151.5192 59.9965 32.0000 1.9753 1.9789 416.5541 417.4728 0.1384 -1.0000 -1.0000 4238875 1582458201.10 151.5115 59.9965 32.0000 1.9745 1.9781 416.5253 417.4436 0.1383 -1.0000 -1.0000 4238938 1582458201.20 151.5115 59.9965 32.0000 1.9745 1.9780 416.5985 417.5179 0.1384 -1.0000 -1.0000 4239001 1582458201.30 151.5115 59.9965 32.0000 1.9740 1.9776 416.6912 417.6093 0.1382 -1.0000 -1.0000 4239188 1582458201.40 151.5115 59.9965 32.0000 1.9743 1.9779 416.5368 417.4557 0.1383 -1.0000 -1.0000 4239250 1582458201.50 151.5115 59.9965 32.0000 1.9755 1.9790 416.5043 417.4224 0.1382 -1.0000 -1.0000 4239328 1582458201.60 151.5115 59.9965 32.0000 1.9744 1.9780 416.5136 417.4323 0.1384 -1.0000 -1.0000 4239391 1582458201.70 151.5162 59.9965 32.0000 1.9743 1.9779 416.6990 417.6166 0.1382 -1.0000 -1.0000 4239454 1582458201.80 151.5162 59.9965 32.0000 1.9744 1.9780 416.7051 417.6249 0.1384 -1.0000 -1.0000 4239531 1582458201.90 151.5162 59.9965 32.0000 1.9746 1.9782 416.6639 417.5824 0.1382 -1.0000 -1.0000 4240203 1582458202.00 151.5162 59.9965 32.0000 1.9753 1.9788 416.4846 417.4023 0.1381 -1.0000 -1.0000 4240266 1582458202.10 151.5162 59.9965 32.0000 1.9742 1.9778 416.5207 417.4377 0.1381 -1.0000 -1.0000 4240344 1582458202.20 151.5162 59.9965 32.0000 1.9746 1.9782 416.7333 417.6513 0.1381 -1.0000 -1.0000 4240407 1582458202.30 151.5180 59.9965 32.0000 1.9749 1.9785 416.7819 417.7001 0.1382 -1.0000 -1.0000 4240469 1582458202.40 151.5180 59.9965 32.0000 1.9752 1.9788 416.6403 417.5595 0.1384 -1.0000 -1.0000 4240719 1582458202.50 151.5180 59.9965 32.0000 1.9750 1.9785 416.6441 417.5630 0.1382 -1.0000 -1.0000 4240781 1582458202.60 151.5180 59.9965 32.0000 1.9748 1.9784 416.7195 417.6374 0.1381 -1.0000 -1.0000 4240844 1582458202.70 151.5180 59.9965 32.0000 1.9748 1.9784 416.6729 417.5910 0.1382 -1.0000 -1.0000 4240922 1582458202.80 151.4792 59.9965 32.0000 1.9750 1.9786 416.6019 417.5207 0.1382 -1.0000 -1.0000 4240985 1582458202.90 151.4699 59.9965 32.0000 1.9758 1.9793 416.6031 417.5217 0.1382 -1.0000 -1.0000 4241047 1582458203.00 151.4699 59.9965 32.0000 1.9749 1.9784 416.7056 417.6231 0.1380 -1.0000 -1.0000 4241125 1582458203.10 151.4699 59.9965 32.0000 1.9743 1.9779 416.6575 417.5752 0.1381 -1.0000 -1.0000 4241188 1582458203.20 151.4699 59.9965 32.0000 1.9747 1.9783 416.7050 417.6221 0.1379 -1.0000 -1.0000 4241250 1582458203.30 151.4679 59.9965 32.0000 1.9750 1.9786 416.5523 417.4701 0.1382 -1.0000 -1.0000 4241328 1582458203.40 151.4363 59.9965 32.0000 1.9752 1.9788 416.6154 417.5340 0.1382 -1.0000 -1.0000 4241391 1582458203.50 151.4363 59.9965 32.0000 1.9751 1.9787 416.6385 417.5566 0.1382 -1.0000 -1.0000 4241454 1582458203.60 151.4363 59.9965 32.0000 1.9752 1.9788 416.7716 417.6904 0.1383 -1.0000 -1.0000 4241516 1582458203.70 151.4363 59.9965 32.0000 1.9747 1.9783 416.6121 417.5308 0.1383 -1.0000 -1.0000 4241578 1582458203.80 151.4363 59.9965 32.0000 1.9752 1.9788 416.4679 417.3856 0.1381 -1.0000 -1.0000 4241657 1582458203.90 151.4587 59.9965 32.0000 1.9752 1.9787 416.4592 417.3761 0.1381 -1.0000 -1.0000 4241719 1582458204.00 151.4587 59.9965 32.0000 1.9749 1.9784 416.5792 417.4969 0.1382 -1.0000 -1.0000 4241781 1582458204.10 151.4587 59.9965 32.0000 1.9747 1.9782 416.7303 417.6488 0.1381 -1.0000 -1.0000 4241860 1582458204.20 151.4587 59.9965 32.0000 1.9749 1.9785 416.7475 417.6655 0.1382 -1.0000 -1.0000 4241922 1582458204.30 151.4587 59.9965 32.0000 1.9756 1.9792 416.6395 417.5573 0.1382 -1.0000 -1.0000 4241985 1582458204.40 151.4491 59.9965 32.0000 1.9745 1.9781 416.5282 417.4471 0.1382 -1.0000 -1.0000 4242235 1582458204.50 151.4369 59.9965 32.0000 1.9744 1.9780 416.6876 417.6056 0.1382 -1.0000 -1.0000 4242297 1582458204.60 151.4369 59.9965 32.0000 1.9743 1.9779 416.7452 417.6636 0.1382 -1.0000 -1.0000 4242360 1582458204.70 151.4369 59.9965 32.0000 1.9747 1.9783 416.6281 417.5460 0.1383 -1.0000 -1.0000 4242438 1582458204.80 151.4369 59.9965 32.0000 1.9747 1.9783 416.6756 417.5945 0.1381 -1.0000 -1.0000 4242500 1582458204.90 151.4369 59.9965 32.0000 1.9747 1.9783 416.6854 417.6028 0.1381 -1.0000 -1.0000 4242719 1582458205.00 151.4369 59.9965 32.0000 1.9749 1.9784 416.7241 417.6430 0.1383 -1.0000 -1.0000 4242797 1582458205.10 151.4551 59.9969 32.0000 1.9748 1.9783 416.6837 417.6022 0.1382 -1.0000 -1.0000 4242860 1582458205.20 151.4551 59.9969 32.0000 1.9758 1.9794 416.5970 417.5148 0.1382 -1.0000 -1.0000 4242922 1582458205.30 151.4551 59.9969 32.0000 1.9751 1.9787 416.5846 417.5021 0.1381 -1.0000 -1.0000 4242985 1582458205.40 151.4551 59.9969 32.0000 1.9753 1.9789 416.8567 417.7749 0.1381 -1.0000 -1.0000 4243219 1582458205.50 151.4551 59.9969 32.0000 1.9745 1.9780 416.8114 417.7293 0.1381 -1.0000 -1.0000 4243281 1582458205.60 151.5231 59.9969 32.0000 1.9754 1.9790 416.6008 417.5189 0.1382 -1.0000 -1.0000 4243344 1582458205.70 151.5591 59.9969 32.0000 1.9760 1.9796 416.6227 417.5420 0.1383 -1.0000 -1.0000 4243407 1582458205.80 151.5591 59.9969 32.0000 1.9755 1.9790 416.5610 417.4781 0.1381 -1.0000 -1.0000 4243485 1582458205.90 151.5591 59.9969 32.0000 1.9750 1.9786 416.7577 417.6757 0.1381 -1.0000 -1.0000 4243703 1582458206.00 151.5591 59.9969 32.0000 1.9760 1.9795 416.6799 417.5977 0.1381 -1.0000 -1.0000 4243766 1582458206.10 151.5591 59.9969 32.0000 1.9761 1.9797 416.4940 417.4119 0.1382 -1.0000 -1.0000 4243844 1582458206.20 151.4961 59.9969 32.0000 1.9761 1.9796 416.5751 417.4940 0.1383 -1.0000 -1.0000 4243907 1582458206.30 151.4961 59.9969 32.0000 1.9762 1.9797 416.7060 417.6244 0.1382 -1.0000 -1.0000 4243969 1582458206.40 151.4961 59.9969 32.0000 1.9750 1.9786 416.7507 417.6693 0.1382 -1.0000 -1.0000 4244844 1582458206.50 151.4961 59.9969 32.0000 1.9752 1.9788 416.6503 417.5679 0.1381 -1.0000 -1.0000 4244922 1582458206.60 151.4961 59.9969 32.0000 1.9753 1.9789 416.5494 417.4669 0.1382 -1.0000 -1.0000 4244985 1582458206.70 151.4961 59.9969 32.0000 1.9756 1.9792 416.6151 417.5347 0.1384 -1.0000 -1.0000 4245047 1582458206.80 151.5224 59.9969 32.0000 1.9750 1.9785 416.8051 417.7238 0.1382 -1.0000 -1.0000 4245110 1582458206.90 151.5224 59.9969 32.0000 1.9748 1.9784 416.8267 417.7454 0.1382 -1.0000 -1.0000 4245172 1582458207.00 151.5224 59.9969 32.0000 1.9749 1.9785 416.7350 417.6532 0.1382 -1.0000 -1.0000 4245250 1582458207.10 151.5224 59.9969 32.0000 1.9758 1.9794 416.6671 417.5856 0.1382 -1.0000 -1.0000 4245313 1582458207.20 151.5224 59.9969 32.0000 1.9755 1.9791 416.6752 417.5926 0.1381 -1.0000 -1.0000 4245375 1582458207.30 151.5517 59.9969 32.0000 1.9745 1.9781 416.7774 417.6956 0.1382 -1.0000 -1.0000 4245469 1582458207.40 151.5729 59.9969 32.0000 1.9748 1.9783 416.7245 417.6448 0.1385 -1.0000 -1.0000 4245531 1582458207.50 151.5729 59.9969 32.0000 1.9756 1.9792 416.5851 417.5047 0.1383 -1.0000 -1.0000 4245610 1582458207.60 151.5729 59.9969 32.0000 1.9757 1.9793 416.6565 417.5750 0.1382 -1.0000 -1.0000 4245672 1582458207.70 151.5729 59.9969 32.0000 1.9754 1.9790 416.8116 417.7291 0.1379 -1.0000 -1.0000 4245735 1582458207.80 151.5729 59.9969 32.0000 1.9749 1.9785 416.7867 417.7038 0.1380 -1.0000 -1.0000 4245797 1582458207.90 151.5170 59.9969 32.0000 1.9753 1.9788 416.6534 417.5704 0.1381 -1.0000 -1.0000 4245875 1582458208.00 151.5170 59.9969 32.0000 1.9751 1.9787 416.5703 417.4880 0.1381 -1.0000 -1.0000 4245938 1582458208.10 151.5170 59.9969 32.0000 1.9743 1.9779 416.6503 417.5680 0.1381 -1.0000 -1.0000 4246016 1582458208.20 151.5170 59.9969 32.0000 1.9744 1.9780 416.7628 417.6809 0.1381 -1.0000 -1.0000 4246078 1582458208.30 151.5170 59.9969 32.0000 1.9749 1.9784 416.6604 417.5778 0.1381 -1.0000 -1.0000 4246141 1582458208.40 151.5348 59.9969 32.0000 1.9753 1.9788 416.6127 417.5301 0.1381 -1.0000 -1.0000 4246219 1582458208.50 151.5360 59.9969 32.0000 1.9746 1.9782 416.6958 417.6133 0.1381 -1.0000 -1.0000 4246281 1582458208.60 151.5360 59.9969 32.0000 1.9740 1.9776 416.7825 417.7015 0.1382 -1.0000 -1.0000 4246344 1582458208.70 151.5360 59.9969 32.0000 1.9756 1.9792 416.6234 417.5417 0.1382 -1.0000 -1.0000 4246422 1582458208.80 151.5360 59.9969 32.0000 1.9753 1.9789 416.5420 417.4595 0.1381 -1.0000 -1.0000 4246500 1582458208.90 151.5360 59.9969 32.0000 1.9746 1.9782 416.4970 417.4151 0.1383 -1.0000 -1.0000 4246547 1582458209.00 151.5174 59.9969 32.0000 1.9750 1.9786 416.5685 417.4876 0.1383 -1.0000 -1.0000 4246750 1582458209.10 151.5010 59.9969 32.0000 1.9739 1.9775 416.7079 417.6264 0.1382 -1.0000 -1.0000 4246813 1582458209.20 151.5010 59.9969 32.0000 1.9747 1.9783 416.4982 417.4156 0.1381 -1.0000 -1.0000 4246875 1582458209.30 151.5010 59.9969 32.0000 1.9756 1.9792 416.4943 417.4113 0.1381 -1.0000 -1.0000 4246938 1582458209.40 151.5010 59.9969 32.0000 1.9751 1.9787 416.5201 417.4380 0.1382 -1.0000 -1.0000 4247001 1582458209.50 151.5010 59.9969 32.0000 1.9746 1.9782 416.6047 417.5227 0.1381 -1.0000 -1.0000 4247235 1582458209.60 151.5125 59.9969 32.0000 1.9752 1.9787 416.5981 417.5158 0.1381 -1.0000 -1.0000 4247297 1582458209.70 151.5310 59.9969 32.0000 1.9751 1.9787 416.4762 417.3938 0.1381 -1.0000 -1.0000 4247360 1582458209.80 151.5310 59.9969 32.0000 1.9749 1.9784 416.5874 417.5044 0.1380 -1.0000 -1.0000 4247438 1582458209.90 151.5310 59.9969 32.0000 1.9743 1.9779 416.6604 417.5780 0.1381 -1.0000 -1.0000 4247501 1582458210.00 151.5310 59.9969 32.0000 1.9745 1.9781 416.6590 417.5769 0.1382 -1.0000 -1.0000 4247735 1582458210.10 151.5310 59.9969 32.0000 1.9742 1.9778 416.6637 417.5828 0.1383 -1.0000 -1.0000 4247797 1582458210.20 151.5133 59.9969 32.0000 1.9757 1.9793 416.4384 417.3571 0.1383 -1.0000 -1.0000 4247860 1582458210.30 151.5071 59.9969 32.0000 1.9754 1.9789 416.5975 417.5158 0.1382 -1.0000 -1.0000 4247922 1582458210.40 151.5071 59.9969 32.0000 1.9734 1.9770 416.7053 417.6236 0.1382 -1.0000 -1.0000 4248000 1582458210.50 151.5071 59.9969 32.0000 1.9741 1.9776 416.7431 417.6620 0.1382 -1.0000 -1.0000 4248219 1582458210.60 151.5071 59.9969 32.0000 1.9744 1.9780 416.5676 417.4848 0.1381 -1.0000 -1.0000 4248297 1582458210.70 151.5071 59.9969 32.0000 1.9741 1.9777 416.5797 417.4973 0.1381 -1.0000 -1.0000 4248360 1582458210.80 151.5363 59.9969 32.0000 1.9742 1.9777 416.7171 417.6343 0.1380 -1.0000 -1.0000 4248422 1582458210.90 151.5408 59.9969 32.0000 1.9743 1.9778 416.6974 417.6139 0.1379 -1.0000 -1.0000 4248485 1582458211.00 151.5408 59.9969 32.0000 1.9751 1.9787 416.6129 417.5299 0.1381 -1.0000 -1.0000 4249001 1582458211.10 151.5408 59.9969 32.0000 1.9755 1.9791 416.5656 417.4835 0.1382 -1.0000 -1.0000 4249063 1582458211.20 151.5408 59.9969 32.0000 1.9753 1.9789 416.5787 417.4966 0.1382 -1.0000 -1.0000 4249125 1582458211.30 151.5350 59.9969 32.0000 1.9745 1.9781 416.7406 417.6591 0.1382 -1.0000 -1.0000 4249250 1582458211.40 151.4988 59.9969 32.0000 1.9742 1.9778 416.7448 417.6626 0.1381 -1.0000 -1.0000 4249313 1582458211.50 151.4988 59.9969 32.0000 1.9757 1.9793 416.6145 417.5323 0.1381 -1.0000 -1.0000 4249501 1582458211.60 151.4988 59.9969 32.0000 1.9755 1.9790 416.4604 417.3782 0.1381 -1.0000 -1.0000 4249563 1582458211.70 151.4988 59.9969 32.0000 1.9757 1.9793 416.5453 417.4619 0.1379 -1.0000 -1.0000 4249625 1582458211.80 151.4988 59.9969 32.0000 1.9743 1.9778 416.6458 417.5621 0.1379 -1.0000 -1.0000 4249688 1582458211.90 151.4785 59.9969 32.0000 1.9745 1.9781 416.6358 417.5522 0.1379 -1.0000 -1.0000 4249750 1582458212.00 151.4785 59.9969 32.0000 1.9749 1.9785 416.4811 417.3976 0.1380 -1.0000 -1.0000 4249938 1582458212.10 151.4785 59.9969 32.0000 1.9757 1.9793 416.4929 417.4096 0.1380 -1.0000 -1.0000 4250016 1582458212.20 151.4785 59.9969 32.0000 1.9746 1.9782 416.6120 417.5295 0.1381 -1.0000 -1.0000 4250078 1582458212.30 151.4785 59.9969 32.0000 1.9747 1.9782 416.8047 417.7222 0.1380 -1.0000 -1.0000 4250141 1582458212.40 151.4870 59.9969 32.0000 1.9752 1.9788 416.6529 417.5692 0.1380 -1.0000 -1.0000 4250266 1582458212.50 151.5112 59.9969 32.0000 1.9757 1.9793 416.4816 417.3981 0.1379 -1.0000 -1.0000 4250328 1582458212.60 151.5112 59.9969 32.0000 1.9746 1.9782 416.6762 417.5929 0.1380 -1.0000 -1.0000 4250438 1582458212.70 151.5112 59.9969 32.0000 1.9744 1.9780 416.8486 417.7662 0.1379 -1.0000 -1.0000 4250500 1582458212.80 151.5112 59.9969 32.0000 1.9747 1.9783 416.7461 417.6624 0.1379 -1.0000 -1.0000 4250563 1582458212.90 151.5112 59.9969 32.0000 1.9762 1.9798 416.5994 417.5156 0.1379 -1.0000 -1.0000 4250625 1582458213.00 151.5069 59.9969 32.0000 1.9756 1.9792 416.6588 417.5753 0.1379 -1.0000 -1.0000 4250703 1582458213.10 151.5062 59.9969 32.0000 1.9747 1.9783 416.7649 417.6815 0.1379 -1.0000 -1.0000 4250985 1582458213.20 151.5062 59.9969 32.0000 1.9751 1.9787 416.7169 417.6339 0.1380 -1.0000 -1.0000 4251047 1582458213.30 151.5062 59.9969 32.0000 1.9751 1.9787 416.5461 417.4629 0.1380 -1.0000 -1.0000 4251110 1582458213.40 151.5062 59.9969 32.0000 1.9761 1.9797 416.5579 417.4735 0.1379 -1.0000 -1.0000 4251172 1582458213.50 151.5062 59.9969 32.0000 1.9748 1.9784 416.6891 417.6058 0.1380 -1.0000 -1.0000 4251250 1582458213.60 151.4881 59.9969 32.0000 1.9745 1.9780 416.8825 417.8004 0.1381 -1.0000 -1.0000 4251672 1582458213.70 151.4881 59.9969 32.0000 1.9759 1.9795 416.7360 417.6540 0.1382 -1.0000 -1.0000 4251735 1582458213.80 151.4881 59.9969 32.0000 1.9758 1.9794 416.5823 417.5004 0.1381 -1.0000 -1.0000 4251813 1582458213.90 151.4881 59.9969 32.0000 1.9765 1.9801 416.5737 417.4899 0.1378 -1.0000 -1.0000 4251875 1582458214.00 151.4881 59.9969 32.0000 1.9754 1.9790 416.6486 417.5637 0.1378 -1.0000 -1.0000 4251938 1582458214.10 151.4946 59.9969 32.0000 1.9751 1.9787 416.6528 417.5693 0.1379 -1.0000 -1.0000 4252172 1582458214.20 151.5222 59.9969 32.0000 1.9763 1.9798 416.5406 417.4563 0.1378 -1.0000 -1.0000 4252235 1582458214.30 151.5222 59.9969 32.0000 1.9756 1.9792 416.5223 417.4386 0.1380 -1.0000 -1.0000 4252297 1582458214.40 151.5222 59.9969 32.0000 1.9744 1.9780 416.6239 417.5410 0.1380 -1.0000 -1.0000 4252375 1582458214.50 151.5222 59.9969 32.0000 1.9758 1.9794 416.5675 417.4845 0.1380 -1.0000 -1.0000 4252438 1582458214.60 151.5222 59.9969 32.0000 1.9758 1.9793 416.5295 417.4468 0.1381 -1.0000 -1.0000 4252516 1582458214.70 151.5843 59.9967 32.0000 1.9756 1.9792 416.3981 417.3150 0.1381 -1.0000 -1.0000 4252594 1582458214.80 151.5843 59.9967 32.0000 1.9762 1.9798 416.5850 417.5029 0.1381 -1.0000 -1.0000 4252657 1582458214.90 151.5843 59.9967 32.0000 1.9755 1.9790 416.7129 417.6297 0.1379 -1.0000 -1.0000 4252719 1582458215.00 151.5843 59.9967 32.0000 1.9752 1.9787 416.6123 417.5308 0.1382 -1.0000 -1.0000 4252797 1582458215.10 151.5843 59.9967 32.0000 1.9755 1.9791 416.5463 417.4635 0.1380 -1.0000 -1.0000 4252860 1582458215.20 151.5716 59.9967 32.0000 1.9750 1.9786 416.4462 417.3625 0.1380 -1.0000 -1.0000 4252922 1582458215.30 151.5686 59.9967 32.0000 1.9753 1.9789 416.6410 417.5579 0.1380 -1.0000 -1.0000 4253001 1582458215.40 151.5686 59.9967 32.0000 1.9751 1.9787 416.6548 417.5711 0.1379 -1.0000 -1.0000 4253063 1582458215.50 151.5686 59.9967 32.0000 1.9755 1.9791 416.5431 417.4589 0.1378 -1.0000 -1.0000 4253125 1582458215.60 151.5686 59.9967 32.0000 1.9751 1.9787 416.5155 417.4301 0.1377 -1.0000 -1.0000 4253188 1582458215.70 151.5686 59.9967 32.0000 1.9744 1.9780 416.7088 417.6260 0.1380 -1.0000 -1.0000 4253250 1582458215.80 151.5224 59.9967 32.0000 1.9741 1.9777 416.7200 417.6366 0.1379 -1.0000 -1.0000 4253328 1582458215.90 151.5182 59.9967 32.0000 1.9736 1.9771 416.8066 417.7242 0.1381 -1.0000 -1.0000 4253391 1582458216.00 151.5182 59.9967 32.0000 1.9750 1.9786 416.6901 417.6066 0.1379 -1.0000 -1.0000 4253454 1582458216.10 151.5182 59.9967 32.0000 1.9752 1.9787 416.5458 417.4619 0.1380 -1.0000 -1.0000 4253531 1582458216.20 151.5182 59.9967 32.0000 1.9752 1.9788 416.6699 417.5864 0.1379 -1.0000 -1.0000 4254235 1582458216.30 151.5182 59.9967 32.0000 1.9746 1.9782 416.7094 417.6251 0.1378 -1.0000 -1.0000 4254297 1582458216.40 151.5674 59.9967 32.0000 1.9747 1.9783 416.6830 417.5986 0.1379 -1.0000 -1.0000 4254375 1582458216.50 151.5674 59.9967 32.0000 1.9754 1.9789 416.6146 417.5308 0.1378 -1.0000 -1.0000 4254438 1582458216.60 151.5674 59.9967 32.0000 1.9753 1.9789 416.5552 417.4707 0.1379 -1.0000 -1.0000 4254500 1582458216.70 151.5674 59.9967 32.0000 1.9744 1.9779 416.7723 417.6878 0.1377 -1.0000 -1.0000 4254578 1582458216.80 151.5674 59.9967 32.0000 1.9740 1.9776 416.7137 417.6297 0.1378 -1.0000 -1.0000 4254641 1582458216.90 151.5295 59.9967 32.0000 1.9739 1.9775 416.6308 417.5469 0.1379 -1.0000 -1.0000 4254703 1582458217.00 151.5076 59.9967 32.0000 1.9748 1.9784 416.5799 417.4948 0.1377 -1.0000 -1.0000 4254781 1582458217.10 151.5076 59.9967 32.0000 1.9752 1.9787 416.5555 417.4703 0.1377 -1.0000 -1.0000 4254844 1582458217.20 151.5076 59.9967 32.0000 1.9747 1.9782 416.6215 417.5368 0.1378 -1.0000 -1.0000 4255063 1582458217.30 151.5076 59.9967 32.0000 1.9741 1.9776 416.7442 417.6583 0.1375 -1.0000 -1.0000 4255141 1582458217.40 151.5076 59.9967 32.0000 1.9747 1.9782 416.6811 417.5961 0.1377 -1.0000 -1.0000 4255204 1582458217.50 151.5253 59.9967 32.0000 1.9749 1.9784 416.6344 417.5490 0.1376 -1.0000 -1.0000 4255281 1582458217.60 151.5253 59.9967 32.0000 1.9751 1.9786 416.5678 417.4822 0.1377 -1.0000 -1.0000 4255344 1582458217.70 151.5253 59.9967 32.0000 1.9744 1.9779 416.6345 417.5499 0.1377 -1.0000 -1.0000 4255719 1582458217.80 151.5253 59.9967 32.0000 1.9744 1.9780 416.7688 417.6839 0.1377 -1.0000 -1.0000 4255781 1582458217.90 151.5253 59.9967 32.0000 1.9752 1.9788 416.6691 417.5847 0.1379 -1.0000 -1.0000 4255844 1582458218.00 151.5233 59.9967 32.0000 1.9753 1.9789 416.5757 417.4894 0.1375 -1.0000 -1.0000 4255907 1582458218.10 151.5233 59.9967 32.0000 1.9749 1.9784 416.5736 417.4881 0.1377 -1.0000 -1.0000 4255985 1582458218.20 151.5233 59.9967 32.0000 1.9746 1.9782 416.7218 417.6362 0.1375 -1.0000 -1.0000 4256360 1582458218.30 151.5233 59.9967 32.0000 1.9747 1.9783 416.7239 417.6390 0.1377 -1.0000 -1.0000 4256438 1582458218.40 151.5233 59.9967 32.0000 1.9750 1.9786 416.6513 417.5668 0.1377 -1.0000 -1.0000 4256500 1582458218.50 151.5233 59.9967 32.0000 1.9746 1.9782 416.4950 417.4100 0.1379 -1.0000 -1.0000 4256563 1582458218.60 151.4594 59.9967 32.0000 1.9749 1.9785 416.4919 417.4065 0.1376 -1.0000 -1.0000 4256625 1582458218.70 151.4594 59.9967 32.0000 1.9746 1.9781 416.5271 417.4408 0.1376 -1.0000 -1.0000 4257578 1582458218.80 151.4594 59.9967 32.0000 1.9751 1.9787 416.7225 417.6376 0.1376 -1.0000 -1.0000 4257657 1582458218.90 151.4594 59.9967 32.0000 1.9747 1.9783 416.5958 417.5107 0.1378 -1.0000 -1.0000 4257735 1582458219.00 151.4594 59.9967 32.0000 1.9751 1.9787 416.5023 417.4156 0.1375 -1.0000 -1.0000 4257797 1582458219.10 151.4324 59.9967 32.0000 1.9747 1.9782 416.6423 417.5569 0.1377 -1.0000 -1.0000 4257860 1582458219.20 151.4177 59.9967 32.0000 1.9742 1.9777 416.7216 417.6365 0.1377 -1.0000 -1.0000 4257922 1582458219.30 151.4177 59.9967 32.0000 1.9742 1.9778 416.6819 417.5969 0.1377 -1.0000 -1.0000 4258000 1582458219.40 151.4177 59.9967 32.0000 1.9741 1.9777 416.6002 417.5159 0.1378 -1.0000 -1.0000 4258063 1582458219.50 151.4177 59.9967 32.0000 1.9762 1.9798 416.5117 417.4258 0.1376 -1.0000 -1.0000 4258141 1582458219.60 151.4177 59.9967 32.0000 1.9748 1.9784 416.6724 417.5873 0.1377 -1.0000 -1.0000 4258203 1582458219.70 151.4603 59.9965 32.0000 1.9744 1.9780 416.8014 417.7153 0.1375 -1.0000 -1.0000 4258266 1582458219.80 151.4603 59.9965 32.0000 1.9741 1.9777 416.7277 417.6423 0.1376 -1.0000 -1.0000 4258328 1582458219.90 151.4603 59.9965 32.0000 1.9749 1.9785 416.6067 417.5220 0.1378 -1.0000 -1.0000 4258391 1582458220.00 151.4603 59.9965 32.0000 1.9755 1.9791 416.6464 417.5618 0.1377 -1.0000 -1.0000 4258453 1582458220.10 151.4603 59.9965 32.0000 1.9749 1.9784 416.7539 417.6677 0.1375 -1.0000 -1.0000 4258531 1582458220.20 151.4603 59.9965 32.0000 1.9741 1.9776 416.6829 417.5975 0.1378 -1.0000 -1.0000 4258594 1582458220.30 151.4603 59.9965 32.0000 1.9752 1.9788 416.5705 417.4859 0.1378 -1.0000 -1.0000 4258657 1582458220.40 151.4162 59.9965 32.0000 1.9748 1.9783 416.4723 417.3863 0.1376 -1.0000 -1.0000 4258735 1582458220.50 151.4162 59.9965 32.0000 1.9745 1.9780 416.6880 417.6027 0.1377 -1.0000 -1.0000 4258797 1582458220.60 151.4162 59.9965 32.0000 1.9739 1.9775 416.6721 417.5862 0.1375 -1.0000 -1.0000 4258860 1582458220.70 151.4304 59.9965 32.0000 1.9742 1.9777 416.6968 417.6112 0.1376 -1.0000 -1.0000 4258922 1582458220.80 151.4563 59.9965 32.0000 1.9755 1.9791 416.5490 417.4632 0.1377 -1.0000 -1.0000 4258985 1582458220.90 151.4563 59.9965 32.0000 1.9758 1.9794 416.4992 417.4145 0.1378 -1.0000 -1.0000 4259047 1582458221.00 151.4563 59.9965 32.0000 1.9753 1.9789 416.5695 417.4857 0.1379 -1.0000 -1.0000 4259125 1582458221.10 151.4563 59.9965 32.0000 1.9742 1.9778 416.7465 417.6624 0.1379 -1.0000 -1.0000 4259188 1582458221.20 151.4563 59.9965 32.0000 1.9742 1.9777 416.7586 417.6746 0.1378 -1.0000 -1.0000 4259281 1582458221.30 151.4563 59.9965 32.0000 1.9751 1.9787 416.6318 417.5470 0.1377 -1.0000 -1.0000 4259422 1582458221.40 151.4563 59.9965 32.0000 1.9756 1.9792 416.4917 417.4059 0.1377 -1.0000 -1.0000 4259485 1582458221.50 151.4563 59.9965 32.0000 1.9745 1.9781 416.7094 417.6243 0.1376 -1.0000 -1.0000 4259563 1582458221.60 151.4538 59.9965 32.0000 1.9742 1.9778 416.6927 417.6075 0.1377 -1.0000 -1.0000 4259610 1582458221.70 151.4389 59.9965 32.0000 1.9748 1.9784 416.5779 417.4926 0.1377 -1.0000 -1.0000 4259688 1582458221.80 151.4389 59.9965 32.0000 1.9763 1.9799 416.5041 417.4178 0.1376 -1.0000 -1.0000 4300188 1582458221.90 151.4389 59.9965 32.0000 1.9751 1.9787 416.5195 417.4335 0.1376 -1.0000 -1.0000 4300250 1582458222.00 151.4389 59.9965 32.0000 1.9753 1.9789 416.6901 417.6038 0.1376 -1.0000 -1.0000 4300313 1582458222.10 151.4389 59.9965 32.0000 1.9742 1.9778 416.7407 417.6554 0.1376 -1.0000 -1.0000 4300391 1582458222.20 151.4389 59.9965 32.0000 1.9743 1.9779 416.6076 417.5213 0.1375 -1.0000 -1.0000 4300453 1582458222.30 151.4601 59.9965 32.0000 1.9757 1.9792 416.4372 417.3519 0.1378 -1.0000 -1.0000 4300531 1582458222.40 151.4601 59.9965 32.0000 1.9757 1.9793 416.5640 417.4783 0.1376 -1.0000 -1.0000 4300610 1582458222.50 151.4601 59.9965 32.0000 1.9747 1.9782 416.7848 417.6990 0.1375 -1.0000 -1.0000 4300672 1582458222.60 151.4601 59.9965 32.0000 1.9744 1.9780 416.6810 417.5951 0.1376 -1.0000 -1.0000 4300735 1582458222.70 151.4601 59.9965 32.0000 1.9747 1.9783 416.6056 417.5197 0.1376 -1.0000 -1.0000 4300813 1582458222.80 151.4688 59.9965 32.0000 1.9756 1.9791 416.5360 417.4508 0.1377 -1.0000 -1.0000 4300875 1582458222.90 151.4891 59.9965 32.0000 1.9751 1.9787 416.5321 417.4463 0.1376 -1.0000 -1.0000 4300938 1582458223.00 151.4891 59.9965 32.0000 1.9744 1.9779 416.7645 417.6786 0.1376 -1.0000 -1.0000 4301016 1582458223.10 151.4891 59.9965 32.0000 1.9753 1.9789 416.6533 417.5683 0.1377 -1.0000 -1.0000 4301078 1582458223.20 151.4891 59.9965 32.0000 1.9744 1.9780 416.5343 417.4484 0.1376 -1.0000 -1.0000 4301141 1582458223.30 151.4891 59.9965 32.0000 1.9750 1.9786 416.5272 417.4399 0.1374 -1.0000 -1.0000 4301250 1582458223.40 151.4891 59.9965 32.0000 1.9752 1.9788 416.7041 417.6198 0.1378 -1.0000 -1.0000 4301313 1582458223.50 151.5042 59.9965 32.0000 1.9753 1.9788 416.6404 417.5549 0.1375 -1.0000 -1.0000 4301375 1582458223.60 151.5042 59.9965 32.0000 1.9761 1.9797 416.5344 417.4472 0.1374 -1.0000 -1.0000 4301438 1582458223.70 151.5042 59.9965 32.0000 1.9751 1.9786 416.7040 417.6167 0.1373 -1.0000 -1.0000 4301501 1582458223.80 151.5042 59.9965 32.0000 1.9749 1.9784 416.6353 417.5484 0.1375 -1.0000 -1.0000 4301750 1582458223.90 151.5042 59.9965 32.0000 1.9759 1.9794 416.5321 417.4459 0.1376 -1.0000 -1.0000 4301813 1582458224.00 151.5042 59.9965 32.0000 1.9754 1.9790 416.5384 417.4519 0.1374 -1.0000 -1.0000 4301875 1582458224.10 151.5173 59.9965 32.0000 1.9754 1.9790 416.6985 417.6117 0.1374 -1.0000 -1.0000 4301938 1582458224.20 151.5173 59.9965 32.0000 1.9746 1.9782 416.7555 417.6683 0.1373 -1.0000 -1.0000 4302000 1582458224.30 151.5173 59.9965 32.0000 1.9746 1.9781 416.7034 417.6161 0.1374 -1.0000 -1.0000 4302063 1582458224.40 151.5173 59.9965 32.0000 1.9753 1.9788 416.5143 417.4278 0.1376 -1.0000 -1.0000 4302266 1582458224.50 151.5173 59.9965 32.0000 1.9754 1.9789 416.3801 417.2930 0.1375 -1.0000 -1.0000 4302328 1582458224.60 151.5292 59.9974 32.0000 1.9746 1.9782 416.6855 417.5986 0.1375 -1.0000 -1.0000 4302391 1582458224.70 151.5302 59.9975 32.0000 1.9748 1.9784 416.6532 417.5668 0.1375 -1.0000 -1.0000 4302453 1582458224.80 151.5302 59.9975 32.0000 1.9750 1.9786 416.5200 417.4326 0.1374 -1.0000 -1.0000 4302516 1582458224.90 151.5302 59.9975 32.0000 1.9754 1.9789 416.5389 417.4514 0.1373 -1.0000 -1.0000 4302954 1582458225.00 151.5302 59.9975 32.0000 1.9741 1.9776 416.6504 417.5623 0.1372 -1.0000 -1.0000 4303031 1582458225.10 151.5302 59.9975 32.0000 1.9746 1.9782 416.7412 417.6535 0.1373 -1.0000 -1.0000 4303094 1582458225.20 151.5390 59.9975 32.0000 1.9742 1.9778 416.6359 417.5475 0.1372 -1.0000 -1.0000 4303157 1582458225.30 151.5390 59.9975 32.0000 1.9749 1.9784 416.6350 417.5468 0.1373 -1.0000 -1.0000 4303219 1582458225.40 151.5390 59.9975 32.0000 1.9743 1.9779 416.6004 417.5129 0.1374 -1.0000 -1.0000 4303516 1582458225.50 151.5390 59.9975 32.0000 1.9736 1.9772 416.6348 417.5482 0.1375 -1.0000 -1.0000 4303578 1582458225.60 151.5390 59.9975 32.0000 1.9739 1.9775 416.6524 417.5656 0.1374 -1.0000 -1.0000 4303641 1582458225.70 151.5234 59.9975 32.0000 1.9747 1.9783 416.6293 417.5423 0.1375 -1.0000 -1.0000 4303719 1582458225.80 151.5234 59.9975 32.0000 1.9745 1.9781 416.5307 417.4440 0.1374 -1.0000 -1.0000 4303781 1582458225.90 151.5234 59.9975 32.0000 1.9743 1.9779 416.5904 417.5024 0.1373 -1.0000 -1.0000 4303969 1582458226.00 151.5234 59.9975 32.0000 1.9737 1.9772 416.5834 417.4957 0.1374 -1.0000 -1.0000 4304031 1582458226.10 151.5234 59.9975 32.0000 1.9747 1.9783 416.6521 417.5653 0.1374 -1.0000 -1.0000 4304094 1582458226.20 151.5242 59.9975 32.0000 1.9751 1.9787 416.5265 417.4386 0.1373 -1.0000 -1.0000 4304157 1582458226.30 151.5263 59.9975 32.0000 1.9748 1.9783 416.5721 417.4836 0.1372 -1.0000 -1.0000 4304235 1582458226.40 151.5263 59.9975 32.0000 1.9742 1.9778 416.6845 417.5960 0.1372 -1.0000 -1.0000 4304485 1582458226.50 151.5263 59.9975 32.0000 1.9744 1.9780 416.6153 417.5279 0.1374 -1.0000 -1.0000 4304547 1582458226.60 151.5263 59.9975 32.0000 1.9747 1.9782 416.6171 417.5306 0.1375 -1.0000 -1.0000 4304610 1582458226.70 151.5263 59.9975 32.0000 1.9751 1.9787 416.5221 417.4346 0.1373 -1.0000 -1.0000 4304688 1582458226.80 151.5016 59.9975 32.0000 1.9746 1.9782 416.5262 417.4383 0.1373 -1.0000 -1.0000 4304750 1582458226.90 151.4974 59.9975 32.0000 1.9743 1.9779 416.5405 417.4527 0.1373 -1.0000 -1.0000 4305000 1582458227.00 151.4974 59.9975 32.0000 1.9750 1.9786 416.4161 417.3288 0.1374 -1.0000 -1.0000 4305063 1582458227.10 151.4974 59.9975 32.0000 1.9744 1.9780 416.5136 417.4261 0.1374 -1.0000 -1.0000 4305125 1582458227.20 151.4974 59.9975 32.0000 1.9746 1.9781 416.6072 417.5190 0.1371 -1.0000 -1.0000 4305188 1582458227.30 151.4974 59.9975 32.0000 1.9742 1.9778 416.7717 417.6837 0.1373 -1.0000 -1.0000 4305266 1582458227.40 151.4655 59.9975 32.0000 1.9741 1.9776 416.6233 417.5361 0.1374 -1.0000 -1.0000 4305328 1582458227.50 151.4655 59.9975 32.0000 1.9752 1.9788 416.5770 417.4895 0.1374 -1.0000 -1.0000 4305969 1582458227.60 151.4655 59.9975 32.0000 1.9757 1.9792 416.5379 417.4509 0.1374 -1.0000 -1.0000 4306031 1582458227.70 151.4655 59.9975 32.0000 1.9749 1.9784 416.5842 417.4961 0.1373 -1.0000 -1.0000 4306094 1582458227.80 151.4655 59.9975 32.0000 1.9744 1.9780 416.7342 417.6477 0.1375 -1.0000 -1.0000 4306172 1582458227.90 151.4522 59.9975 32.0000 1.9739 1.9774 416.7025 417.6149 0.1373 -1.0000 -1.0000 4306235 1582458228.00 151.4522 59.9975 32.0000 1.9742 1.9778 416.5426 417.4552 0.1373 -1.0000 -1.0000 4306297 1582458228.10 151.4522 59.9975 32.0000 1.9750 1.9786 416.4825 417.3945 0.1374 -1.0000 -1.0000 4306360 1582458228.20 151.4522 59.9975 32.0000 1.9746 1.9782 416.6388 417.5504 0.1371 -1.0000 -1.0000 4306422 1582458228.30 151.4522 59.9975 32.0000 1.9743 1.9779 416.6438 417.5547 0.1372 -1.0000 -1.0000 4306516 1582458228.40 151.4595 59.9975 32.0000 1.9745 1.9781 416.6990 417.6116 0.1374 -1.0000 -1.0000 4306610 1582458228.50 151.4893 59.9975 32.0000 1.9749 1.9784 416.7522 417.6640 0.1371 -1.0000 -1.0000 4306672 1582458228.60 151.4893 59.9975 32.0000 1.9754 1.9790 416.6479 417.5594 0.1373 -1.0000 -1.0000 4306735 1582458228.70 151.4893 59.9975 32.0000 1.9753 1.9789 416.5931 417.5057 0.1373 -1.0000 -1.0000 4306813 1582458228.80 151.4893 59.9975 32.0000 1.9748 1.9784 416.7291 417.6425 0.1375 -1.0000 -1.0000 4306875 1582458228.90 151.4893 59.9975 32.0000 1.9745 1.9781 416.7698 417.6836 0.1374 -1.0000 -1.0000 4306938 1582458229.00 151.4893 59.9975 32.0000 1.9751 1.9786 416.6265 417.5385 0.1373 -1.0000 -1.0000 4307001 1582458229.10 151.4402 59.9978 32.0000 1.9757 1.9793 416.5581 417.4696 0.1372 -1.0000 -1.0000 4307063 1582458229.20 151.4402 59.9978 32.0000 1.9748 1.9784 416.7371 417.6491 0.1373 -1.0000 -1.0000 4307125 1582458229.30 151.4402 59.9978 32.0000 1.9744 1.9780 416.6358 417.5493 0.1375 -1.0000 -1.0000 4307204 1582458229.40 151.4402 59.9978 32.0000 1.9750 1.9785 416.6332 417.5462 0.1374 -1.0000 -1.0000 4307266 1582458229.50 151.4402 59.9978 32.0000 1.9753 1.9788 416.5783 417.4909 0.1373 -1.0000 -1.0000 4307501 1582458229.60 151.4402 59.9978 32.0000 1.9754 1.9789 416.6026 417.5142 0.1372 -1.0000 -1.0000 4307563 1582458229.70 151.4402 59.9978 32.0000 1.9747 1.9783 416.7541 417.6667 0.1373 -1.0000 -1.0000 4307625 1582458229.80 151.4402 59.9978 32.0000 1.9743 1.9779 416.7313 417.6440 0.1373 -1.0000 -1.0000 4307703 1582458229.90 151.4402 59.9978 32.0000 1.9753 1.9788 416.6364 417.5487 0.1373 -1.0000 -1.0000 4307875 1582458230.00 151.4402 59.9978 32.0000 1.9750 1.9785 416.5900 417.5032 0.1374 -1.0000 -1.0000 4308000 1582458230.10 151.4402 59.9978 32.0000 1.9751 1.9787 416.6853 417.5981 0.1374 -1.0000 -1.0000 4308078 1582458230.20 151.4698 59.9978 32.0000 1.9745 1.9781 416.7538 417.6667 0.1373 -1.0000 -1.0000 4308141 1582458230.30 151.4698 59.9978 32.0000 1.9746 1.9782 416.7359 417.6488 0.1374 -1.0000 -1.0000 4308203 1582458230.40 151.4698 59.9978 32.0000 1.9756 1.9791 416.6008 417.5133 0.1373 -1.0000 -1.0000 4308282 1582458230.50 151.4698 59.9978 32.0000 1.9751 1.9786 416.6092 417.5219 0.1374 -1.0000 -1.0000 4308501 1582458230.60 151.4698 59.9978 32.0000 1.9745 1.9781 416.6797 417.5927 0.1374 -1.0000 -1.0000 4308563 1582458230.70 151.4785 59.9978 32.0000 1.9745 1.9781 416.6610 417.5740 0.1373 -1.0000 -1.0000 4308641 1582458230.80 151.4817 59.9978 32.0000 1.9749 1.9785 416.6041 417.5161 0.1372 -1.0000 -1.0000 4308703 1582458230.90 151.4817 59.9978 32.0000 1.9761 1.9797 416.5408 417.4528 0.1374 -1.0000 -1.0000 4308766 1582458231.00 151.4817 59.9978 32.0000 1.9754 1.9789 416.6036 417.5167 0.1374 -1.0000 -1.0000 4308844 1582458231.10 151.4817 59.9978 32.0000 1.9744 1.9780 416.7683 417.6807 0.1373 -1.0000 -1.0000 4309031 1582458231.20 151.4817 59.9978 32.0000 1.9749 1.9784 416.7221 417.6350 0.1374 -1.0000 -1.0000 4309094 1582458231.30 151.4817 59.9978 32.0000 1.9755 1.9791 416.6745 417.5874 0.1374 -1.0000 -1.0000 4309172 1582458231.40 151.5031 59.9978 32.0000 1.9760 1.9796 416.5605 417.4728 0.1374 -1.0000 -1.0000 4309235 1582458231.50 151.5031 59.9978 32.0000 1.9755 1.9791 416.7301 417.6428 0.1373 -1.0000 -1.0000 4309313 1582458231.60 151.5031 59.9978 32.0000 1.9754 1.9789 416.7593 417.6718 0.1373 -1.0000 -1.0000 4309766 1582458231.70 151.5031 59.9978 32.0000 1.9752 1.9788 416.6216 417.5333 0.1373 -1.0000 -1.0000 4309813 1582458231.80 151.5031 59.9978 32.0000 1.9753 1.9789 416.5852 417.4975 0.1372 -1.0000 -1.0000 4309891 1582458231.90 151.5289 59.9978 32.0000 1.9752 1.9788 416.7672 417.6801 0.1373 -1.0000 -1.0000 4310000 1582458232.00 151.5289 59.9978 32.0000 1.9749 1.9785 416.6624 417.5754 0.1373 -1.0000 -1.0000 4310063 1582458232.10 151.5289 59.9978 32.0000 1.9750 1.9786 416.6869 417.5986 0.1373 -1.0000 -1.0000 4310141 1582458232.20 151.5289 59.9978 32.0000 1.9748 1.9784 416.6855 417.5990 0.1375 -1.0000 -1.0000 4310203 1582458232.30 151.5289 59.9978 32.0000 1.9754 1.9789 416.6113 417.5244 0.1374 -1.0000 -1.0000 4310266 1582458232.40 151.5388 59.9978 32.0000 1.9748 1.9783 416.7801 417.6928 0.1374 -1.0000 -1.0000 4310328 1582458232.50 151.5518 59.9978 32.0000 1.9742 1.9777 416.7591 417.6722 0.1373 -1.0000 -1.0000 4310391 1582458232.60 151.5518 59.9978 32.0000 1.9747 1.9783 416.7034 417.6161 0.1374 -1.0000 -1.0000 4310469 1582458232.70 151.5518 59.9978 32.0000 1.9752 1.9788 416.4110 417.3234 0.1374 -1.0000 -1.0000 4310547 1582458232.80 151.5518 59.9978 32.0000 1.9752 1.9787 416.6007 417.5129 0.1373 -1.0000 -1.0000 4310610 1582458232.90 151.5518 59.9978 32.0000 1.9744 1.9779 416.6689 417.5818 0.1374 -1.0000 -1.0000 4310672 1582458233.00 151.5765 59.9978 32.0000 1.9748 1.9783 416.7054 417.6183 0.1374 -1.0000 -1.0000 4310750 1582458233.10 151.5765 59.9978 32.0000 1.9752 1.9788 416.6681 417.5816 0.1375 -1.0000 -1.0000 4310922 1582458233.20 151.5765 59.9978 32.0000 1.9757 1.9793 416.6215 417.5350 0.1375 -1.0000 -1.0000 4310985 1582458233.30 151.5765 59.9978 32.0000 1.9753 1.9789 416.6716 417.5854 0.1375 -1.0000 -1.0000 4311047 1582458233.40 151.5765 59.9978 32.0000 1.9746 1.9782 416.7326 417.6462 0.1375 -1.0000 -1.0000 4311110 1582458233.50 151.5765 59.9978 32.0000 1.9747 1.9783 416.7031 417.6163 0.1374 -1.0000 -1.0000 4311188 1582458233.60 151.5722 59.9978 32.0000 1.9751 1.9787 416.5266 417.4396 0.1375 -1.0000 -1.0000 4311422 1582458233.70 151.5254 59.9978 32.0000 1.9755 1.9790 416.5737 417.4848 0.1373 -1.0000 -1.0000 4311485 1582458233.80 151.5254 59.9978 32.0000 1.9759 1.9794 416.6722 417.5855 0.1375 -1.0000 -1.0000 4311563 1582458233.90 151.5254 59.9978 32.0000 1.9749 1.9785 416.6783 417.5919 0.1375 -1.0000 -1.0000 4311625 1582458234.00 151.5254 59.9978 32.0000 1.9756 1.9791 416.5569 417.4686 0.1372 -1.0000 -1.0000 4311688 1582458234.10 151.5254 59.9978 32.0000 1.9763 1.9799 416.5971 417.5097 0.1374 -1.0000 -1.0000 4311750 1582458234.20 151.5670 59.9978 32.0000 1.9751 1.9786 416.5669 417.4800 0.1374 -1.0000 -1.0000 4312797 1582458234.30 151.5670 59.9978 32.0000 1.9748 1.9784 416.8400 417.7531 0.1374 -1.0000 -1.0000 4312875 1582458234.40 151.5670 59.9978 32.0000 1.9746 1.9781 416.8023 417.7176 0.1376 -1.0000 -1.0000 4312954 1582458234.50 151.5670 59.9978 32.0000 1.9751 1.9787 416.7015 417.6140 0.1373 -1.0000 -1.0000 4313016 1582458234.60 151.5670 59.9978 32.0000 1.9753 1.9789 416.6592 417.5715 0.1373 -1.0000 -1.0000 4313078 1582458234.70 151.5670 59.9978 32.0000 1.9753 1.9789 416.6543 417.5666 0.1373 -1.0000 -1.0000 4313157 1582458234.80 151.5437 59.9970 32.0000 1.9749 1.9784 416.8325 417.7462 0.1374 -1.0000 -1.0000 4313219 1582458234.90 151.5437 59.9970 32.0000 1.9746 1.9782 416.8468 417.7587 0.1371 -1.0000 -1.0000 4313282 1582458235.00 151.5437 59.9970 32.0000 1.9759 1.9794 416.5586 417.4712 0.1374 -1.0000 -1.0000 4313360 1582458235.10 151.5437 59.9970 32.0000 1.9751 1.9787 416.6671 417.5799 0.1373 -1.0000 -1.0000 4313422 1582458235.20 151.5437 59.9970 32.0000 1.9745 1.9781 416.7723 417.6849 0.1373 -1.0000 -1.0000 4313485 1582458235.30 151.5828 59.9970 32.0000 1.9746 1.9781 416.7836 417.6971 0.1372 -1.0000 -1.0000 4313610 1582458235.40 151.5828 59.9970 32.0000 1.9754 1.9789 416.7047 417.6191 0.1375 -1.0000 -1.0000 4313672 1582458235.50 151.5828 59.9970 32.0000 1.9759 1.9794 416.4760 417.3885 0.1374 -1.0000 -1.0000 4313750 1582458235.60 151.5828 59.9970 32.0000 1.9756 1.9792 416.5683 417.4804 0.1373 -1.0000 -1.0000 4313813 1582458235.70 151.5828 59.9970 32.0000 1.9750 1.9785 416.6894 417.6018 0.1373 -1.0000 -1.0000 4313875 1582458235.80 151.5839 59.9970 32.0000 1.9740 1.9776 416.7769 417.6897 0.1374 -1.0000 -1.0000 4313953 1582458235.90 151.5894 59.9970 32.0000 1.9746 1.9782 416.6330 417.5459 0.1373 -1.0000 -1.0000 4314016 1582458236.00 151.5894 59.9970 32.0000 1.9752 1.9788 416.7137 417.6254 0.1372 -1.0000 -1.0000 4314078 1582458236.10 151.5894 59.9970 32.0000 1.9759 1.9795 416.6535 417.5659 0.1373 -1.0000 -1.0000 4314141 1582458236.20 151.5894 59.9970 32.0000 1.9739 1.9775 416.7902 417.7019 0.1372 -1.0000 -1.0000 4314203 1582458236.30 151.5894 59.9970 32.0000 1.9747 1.9782 416.7101 417.6214 0.1371 -1.0000 -1.0000 4314266 1582458236.40 151.5887 59.9970 32.0000 1.9753 1.9789 416.6049 417.5164 0.1372 -1.0000 -1.0000 4314344 1582458236.50 151.5871 59.9970 32.0000 1.9751 1.9787 416.5987 417.5105 0.1373 -1.0000 -1.0000 4314407 1582458236.60 151.5871 59.9970 32.0000 1.9751 1.9786 416.8171 417.7293 0.1371 -1.0000 -1.0000 4314469 1582458236.70 151.5871 59.9970 32.0000 1.9754 1.9790 416.8228 417.7356 0.1374 -1.0000 -1.0000 4314547 1582458236.80 151.5871 59.9970 32.0000 1.9749 1.9785 416.7358 417.6484 0.1373 -1.0000 -1.0000 4314610 1582458236.90 151.5871 59.9970 32.0000 1.9757 1.9793 416.5970 417.5085 0.1371 -1.0000 -1.0000 4314672 1582458237.00 151.4868 59.9970 32.0000 1.9751 1.9786 416.6562 417.5679 0.1372 -1.0000 -1.0000 4314751 1582458237.10 151.4868 59.9970 32.0000 1.9743 1.9779 416.7392 417.6516 0.1372 -1.0000 -1.0000 4314797 1582458237.20 151.4868 59.9970 32.0000 1.9748 1.9783 416.7461 417.6580 0.1373 -1.0000 -1.0000 4315204 1582458237.30 151.4868 59.9970 32.0000 1.9756 1.9791 416.6399 417.5530 0.1375 -1.0000 -1.0000 4315266 1582458237.40 151.4868 59.9970 32.0000 1.9754 1.9789 416.6374 417.5496 0.1372 -1.0000 -1.0000 4315328 1582458237.50 151.5025 59.9970 32.0000 1.9749 1.9785 416.7095 417.6213 0.1372 -1.0000 -1.0000 4315407 1582458237.60 151.5162 59.9970 32.0000 1.9747 1.9783 416.8172 417.7282 0.1369 -1.0000 -1.0000 4315469 1582458237.70 151.5162 59.9970 32.0000 1.9756 1.9791 416.7156 417.6265 0.1371 -1.0000 -1.0000 4315531 1582458237.80 151.5162 59.9970 32.0000 1.9757 1.9792 416.5225 417.4338 0.1371 -1.0000 -1.0000 4315610 1582458237.90 151.5162 59.9970 32.0000 1.9751 1.9787 416.4993 417.4098 0.1371 -1.0000 -1.0000 4315672 1582458238.00 151.5162 59.9970 32.0000 1.9749 1.9784 416.7041 417.6156 0.1372 -1.0000 -1.0000 4315735 1582458238.10 151.5014 59.9970 32.0000 1.9743 1.9778 416.8887 417.8020 0.1373 -1.0000 -1.0000 4315813 1582458238.20 151.5014 59.9970 32.0000 1.9742 1.9777 416.6859 417.5979 0.1373 -1.0000 -1.0000 4315875 1582458238.30 151.5014 59.9970 32.0000 1.9754 1.9790 416.5675 417.4791 0.1372 -1.0000 -1.0000 4316500 1582458238.40 151.5014 59.9970 32.0000 1.9752 1.9787 416.5809 417.4933 0.1373 -1.0000 -1.0000 4316578 1582458238.50 151.5014 59.9970 32.0000 1.9749 1.9785 416.8341 417.7466 0.1373 -1.0000 -1.0000 4316641 1582458238.60 151.5096 59.9970 32.0000 1.9752 1.9788 416.7722 417.6849 0.1372 -1.0000 -1.0000 4316703 1582458238.70 151.5096 59.9970 32.0000 1.9755 1.9791 416.6053 417.5166 0.1372 -1.0000 -1.0000 4316782 1582458238.80 151.5096 59.9970 32.0000 1.9754 1.9790 416.6321 417.5446 0.1372 -1.0000 -1.0000 4316844 1582458238.90 151.5096 59.9970 32.0000 1.9752 1.9787 416.6042 417.5151 0.1372 -1.0000 -1.0000 4316907 1582458239.00 151.5096 59.9970 32.0000 1.9749 1.9784 416.7269 417.6378 0.1371 -1.0000 -1.0000 4316985 1582458239.10 151.4692 59.9970 32.0000 1.9748 1.9784 416.8087 417.7213 0.1373 -1.0000 -1.0000 4317063 1582458239.20 151.4196 59.9970 32.0000 1.9748 1.9784 416.7321 417.6445 0.1372 -1.0000 -1.0000 4317125 1582458239.30 151.4196 59.9970 32.0000 1.9749 1.9785 416.5534 417.4652 0.1373 -1.0000 -1.0000 4317251 1582458239.40 151.4196 59.9970 32.0000 1.9755 1.9791 416.5252 417.4367 0.1371 -1.0000 -1.0000 4317297 1582458239.50 151.4196 59.9970 32.0000 1.9749 1.9784 416.6894 417.5998 0.1370 -1.0000 -1.0000 4317375 1582458239.60 151.4196 59.9970 32.0000 1.9748 1.9784 416.6912 417.6020 0.1371 -1.0000 -1.0000 4317438 1582458239.70 151.4778 59.9971 32.0000 1.9755 1.9790 416.6195 417.5313 0.1372 -1.0000 -1.0000 4317500 1582458239.80 151.4778 59.9971 32.0000 1.9756 1.9791 416.5963 417.5070 0.1371 -1.0000 -1.0000 4317938 1582458239.90 151.4778 59.9971 32.0000 1.9747 1.9782 416.7530 417.6638 0.1370 -1.0000 -1.0000 4318000 1582458240.00 151.4778 59.9971 32.0000 1.9754 1.9789 416.7847 417.6954 0.1371 -1.0000 -1.0000 4318063 1582458240.10 151.4778 59.9971 32.0000 1.9755 1.9791 416.7593 417.6706 0.1371 -1.0000 -1.0000 4318157 1582458240.20 151.4712 59.9971 32.0000 1.9760 1.9795 416.5982 417.5092 0.1370 -1.0000 -1.0000 4318219 1582458240.30 151.4694 59.9971 32.0000 1.9759 1.9795 416.5701 417.4800 0.1370 -1.0000 -1.0000 4318282 1582458240.40 151.4694 59.9971 32.0000 1.9747 1.9782 416.8527 417.7637 0.1370 -1.0000 -1.0000 4318344 1582458240.50 151.4694 59.9971 32.0000 1.9752 1.9787 416.7543 417.6651 0.1371 -1.0000 -1.0000 4318407 1582458240.60 151.4694 59.9971 32.0000 1.9756 1.9791 416.7002 417.6116 0.1371 -1.0000 -1.0000 4318469 1582458240.70 151.4694 59.9971 32.0000 1.9760 1.9795 416.7724 417.6839 0.1372 -1.0000 -1.0000 4318547 1582458240.80 151.4721 59.9971 32.0000 1.9753 1.9789 416.8447 417.7562 0.1371 -1.0000 -1.0000 4318610 1582458240.90 151.4733 59.9971 32.0000 1.9751 1.9786 416.8846 417.7957 0.1371 -1.0000 -1.0000 4318938 1582458241.00 151.4733 59.9971 32.0000 1.9750 1.9785 416.6903 417.6014 0.1370 -1.0000 -1.0000 4319001 1582458241.10 151.4733 59.9971 32.0000 1.9757 1.9793 416.6292 417.5403 0.1371 -1.0000 -1.0000 4319063 1582458241.20 151.4733 59.9971 32.0000 1.9754 1.9789 416.6378 417.5483 0.1370 -1.0000 -1.0000 4319125 1582458241.30 151.4733 59.9971 32.0000 1.9747 1.9783 416.8009 417.7108 0.1369 -1.0000 -1.0000 4319204 1582458241.40 151.4896 59.9971 32.0000 1.9743 1.9778 416.8363 417.7476 0.1371 -1.0000 -1.0000 4319282 1582458241.50 151.4962 59.9971 32.0000 1.9748 1.9783 416.7870 417.6981 0.1370 -1.0000 -1.0000 4319375 1582458241.60 151.4962 59.9971 32.0000 1.9753 1.9788 416.6796 417.5896 0.1370 -1.0000 -1.0000 4319438 1582458241.70 151.4962 59.9971 32.0000 1.9755 1.9790 416.5893 417.4998 0.1371 -1.0000 -1.0000 4319501 1582458241.80 151.4962 59.9971 32.0000 1.9760 1.9796 416.6290 417.5392 0.1370 -1.0000 -1.0000 4319578 1582458241.90 151.4962 59.9971 32.0000 1.9755 1.9790 416.7572 417.6672 0.1369 -1.0000 -1.0000 4319641 1582458242.00 151.5338 59.9971 32.0000 1.9750 1.9785 416.7799 417.6916 0.1372 -1.0000 -1.0000 4319703 1582458242.10 151.5338 59.9971 32.0000 1.9759 1.9794 416.5964 417.5064 0.1370 -1.0000 -1.0000 4319782 1582458242.20 151.5338 59.9971 32.0000 1.9758 1.9794 416.6021 417.5123 0.1370 -1.0000 -1.0000 4319844 1582458242.30 151.5338 59.9971 32.0000 1.9754 1.9789 416.7097 417.6203 0.1371 -1.0000 -1.0000 4319907 1582458242.40 151.5338 59.9971 32.0000 1.9752 1.9788 416.8723 417.7834 0.1371 -1.0000 -1.0000 4320516 1582458242.50 151.5309 59.9971 32.0000 1.9749 1.9785 416.8537 417.7649 0.1370 -1.0000 -1.0000 4320578 1582458242.60 151.5156 59.9971 32.0000 1.9749 1.9785 416.6855 417.5960 0.1370 -1.0000 -1.0000 4320657 1582458242.70 151.5156 59.9971 32.0000 1.9751 1.9787 416.5509 417.4614 0.1371 -1.0000 -1.0000 4320735 1582458242.80 151.5156 59.9971 32.0000 1.9758 1.9793 416.5896 417.5003 0.1370 -1.0000 -1.0000 4320797 1582458242.90 151.5156 59.9971 32.0000 1.9742 1.9777 416.6236 417.5341 0.1371 -1.0000 -1.0000 4320922 1582458243.00 151.5156 59.9971 32.0000 1.9746 1.9782 416.7439 417.6554 0.1371 -1.0000 -1.0000 4320985 1582458243.10 151.5170 59.9971 32.0000 1.9759 1.9794 416.6263 417.5372 0.1371 -1.0000 -1.0000 4321047 1582458243.20 151.5207 59.9971 32.0000 1.9753 1.9789 416.5758 417.4865 0.1370 -1.0000 -1.0000 4321110 1582458243.30 151.5207 59.9971 32.0000 1.9751 1.9786 416.7465 417.6579 0.1372 -1.0000 -1.0000 4321188 1582458243.40 151.5207 59.9971 32.0000 1.9752 1.9787 416.7526 417.6650 0.1374 -1.0000 -1.0000 4321251 1582458243.50 151.5207 59.9971 32.0000 1.9749 1.9785 416.7312 417.6440 0.1373 -1.0000 -1.0000 4321328 1582458243.60 151.5207 59.9971 32.0000 1.9748 1.9783 416.6219 417.5323 0.1369 -1.0000 -1.0000 4321391 1582458243.70 151.4775 59.9971 32.0000 1.9757 1.9792 416.5322 417.4435 0.1372 -1.0000 -1.0000 4321454 1582458243.80 151.4775 59.9971 32.0000 1.9753 1.9788 416.6714 417.5833 0.1373 -1.0000 -1.0000 4321516 1582458243.90 151.4775 59.9971 32.0000 1.9744 1.9779 416.7734 417.6848 0.1370 -1.0000 -1.0000 4321750 1582458244.00 151.4775 59.9971 32.0000 1.9747 1.9783 416.6683 417.5790 0.1371 -1.0000 -1.0000 4321813 1582458244.10 151.4775 59.9971 32.0000 1.9762 1.9798 416.5302 417.4406 0.1370 -1.0000 -1.0000 4321891 1582458244.20 151.4842 59.9971 32.0000 1.9756 1.9791 416.6583 417.5689 0.1371 -1.0000 -1.0000 4321953 1582458244.30 151.5480 59.9971 32.0000 1.9744 1.9779 416.7435 417.6549 0.1372 -1.0000 -1.0000 4322016 1582458244.40 151.5480 59.9971 32.0000 1.9747 1.9782 416.6036 417.5145 0.1371 -1.0000 -1.0000 4322078 1582458244.50 151.5480 59.9971 32.0000 1.9752 1.9788 416.5030 417.4132 0.1370 -1.0000 -1.0000 4322797 1582458244.60 151.5480 59.9971 32.0000 1.9760 1.9796 416.6107 417.5216 0.1371 -1.0000 -1.0000 4322860 1582458244.70 151.5480 59.9971 32.0000 1.9748 1.9783 416.8330 417.7428 0.1368 -1.0000 -1.0000 4322922 1582458244.80 151.5185 59.9973 32.0000 1.9738 1.9773 416.8357 417.7471 0.1371 -1.0000 -1.0000 4323000 1582458244.90 151.5185 59.9973 32.0000 1.9748 1.9783 416.7656 417.6772 0.1372 -1.0000 -1.0000 4323047 1582458245.00 151.5185 59.9973 32.0000 1.9754 1.9789 416.6326 417.5434 0.1370 -1.0000 -1.0000 4323125 1582458245.10 151.5185 59.9973 32.0000 1.9753 1.9788 416.6086 417.5183 0.1369 -1.0000 -1.0000 4323188 1582458245.20 151.5185 59.9973 32.0000 1.9747 1.9782 416.6552 417.5652 0.1370 -1.0000 -1.0000 4323250 1582458245.30 151.5185 59.9973 32.0000 1.9747 1.9782 416.7389 417.6478 0.1367 -1.0000 -1.0000 4323328 1582458245.40 151.5237 59.9973 32.0000 1.9755 1.9791 416.6997 417.6100 0.1370 -1.0000 -1.0000 4323391 1582458245.50 151.5261 59.9973 32.0000 1.9757 1.9792 416.6328 417.5413 0.1367 -1.0000 -1.0000 4323454 1582458245.60 151.5261 59.9973 32.0000 1.9744 1.9780 416.7261 417.6352 0.1369 -1.0000 -1.0000 4323531 1582458245.70 151.5261 59.9973 32.0000 1.9740 1.9776 416.7384 417.6482 0.1368 -1.0000 -1.0000 4323594 1582458245.80 151.5261 59.9973 32.0000 1.9751 1.9787 416.6650 417.5741 0.1368 -1.0000 -1.0000 4323657 1582458245.90 151.5261 59.9973 32.0000 1.9752 1.9787 416.6113 417.5204 0.1369 -1.0000 -1.0000 4323719 1582458246.00 151.5160 59.9973 32.0000 1.9758 1.9793 416.6013 417.5107 0.1369 -1.0000 -1.0000 4323922 1582458246.10 151.5160 59.9973 32.0000 1.9752 1.9788 416.7019 417.6134 0.1371 -1.0000 -1.0000 4323985 1582458246.20 151.5160 59.9973 32.0000 1.9746 1.9782 416.7571 417.6664 0.1368 -1.0000 -1.0000 4324047 1582458246.30 151.5160 59.9973 32.0000 1.9740 1.9776 416.8311 417.7406 0.1368 -1.0000 -1.0000 4324110 1582458246.40 151.5160 59.9973 32.0000 1.9748 1.9784 416.6762 417.5857 0.1368 -1.0000 -1.0000 4324188 1582458246.50 151.5160 59.9973 32.0000 1.9754 1.9789 416.6268 417.5352 0.1368 -1.0000 -1.0000 4324250 1582458246.60 151.5514 59.9973 32.0000 1.9748 1.9783 416.7316 417.6411 0.1369 -1.0000 -1.0000 4324313 1582458246.70 151.5821 59.9973 32.0000 1.9740 1.9776 416.8699 417.7803 0.1369 -1.0000 -1.0000 4324391 1582458246.80 151.5821 59.9973 32.0000 1.9747 1.9782 416.7295 417.6395 0.1369 -1.0000 -1.0000 4324453 1582458246.90 151.5821 59.9973 32.0000 1.9756 1.9792 416.6044 417.5149 0.1370 -1.0000 -1.0000 4324516 1582458247.00 151.5821 59.9973 32.0000 1.9753 1.9788 416.5674 417.4776 0.1370 -1.0000 -1.0000 4325204 1582458247.10 151.5821 59.9973 32.0000 1.9746 1.9781 416.7686 417.6785 0.1370 -1.0000 -1.0000 4325266 1582458247.20 151.5520 59.9973 32.0000 1.9748 1.9784 416.7979 417.7090 0.1371 -1.0000 -1.0000 4325328 1582458247.30 151.5520 59.9973 32.0000 1.9754 1.9790 416.6593 417.5700 0.1370 -1.0000 -1.0000 4325391 1582458247.40 151.5520 59.9973 32.0000 1.9753 1.9788 416.6139 417.5233 0.1369 -1.0000 -1.0000 4325454 1582458247.50 151.5520 59.9973 32.0000 1.9752 1.9788 416.6750 417.5867 0.1372 -1.0000 -1.0000 4325532 1582458247.60 151.5520 59.9973 32.0000 1.9750 1.9786 416.7813 417.6928 0.1372 -1.0000 -1.0000 4325594 1582458247.70 151.5473 59.9973 32.0000 1.9752 1.9788 416.7032 417.6144 0.1371 -1.0000 -1.0000 4325657 1582458247.80 151.5472 59.9973 32.0000 1.9758 1.9794 416.5743 417.4847 0.1370 -1.0000 -1.0000 4325735 1582458247.90 151.5472 59.9973 32.0000 1.9751 1.9787 416.7002 417.6098 0.1370 -1.0000 -1.0000 4325797 1582458248.00 151.5472 59.9973 32.0000 1.9749 1.9784 416.8396 417.7502 0.1369 -1.0000 -1.0000 4325860 1582458248.10 151.5472 59.9973 32.0000 1.9744 1.9779 416.7634 417.6739 0.1370 -1.0000 -1.0000 4325922 1582458248.20 151.5417 59.9973 32.0000 1.9747 1.9783 416.5818 417.4934 0.1371 -1.0000 -1.0000 4325985 1582458248.30 151.4673 59.9973 32.0000 1.9756 1.9792 416.5654 417.4751 0.1369 -1.0000 -1.0000 4326047 1582458248.40 151.4673 59.9973 32.0000 1.9750 1.9786 416.6040 417.5134 0.1369 -1.0000 -1.0000 4326125 1582458248.50 151.4673 59.9973 32.0000 1.9739 1.9775 416.7802 417.6877 0.1366 -1.0000 -1.0000 4326188 1582458248.60 151.4673 59.9973 32.0000 1.9739 1.9775 416.7288 417.6378 0.1368 -1.0000 -1.0000 4326766 1582458248.70 151.4673 59.9973 32.0000 1.9744 1.9780 416.6344 417.5427 0.1366 -1.0000 -1.0000 4326844 1582458248.80 151.4608 59.9973 32.0000 1.9752 1.9787 416.6027 417.5102 0.1367 -1.0000 -1.0000 4326907 1582458248.90 151.4608 59.9973 32.0000 1.9746 1.9781 416.7543 417.6649 0.1370 -1.0000 -1.0000 4326969 1582458249.00 151.4608 59.9973 32.0000 1.9743 1.9778 416.7210 417.6304 0.1367 -1.0000 -1.0000 4327047 1582458249.10 151.4608 59.9973 32.0000 1.9750 1.9786 416.5934 417.5027 0.1369 -1.0000 -1.0000 4327251 1582458249.20 151.4608 59.9973 32.0000 1.9751 1.9786 416.6396 417.5490 0.1368 -1.0000 -1.0000 4327328 1582458249.30 151.4618 59.9973 32.0000 1.9752 1.9787 416.6949 417.6039 0.1368 -1.0000 -1.0000 4327407 1582458249.40 151.4711 59.9973 32.0000 1.9746 1.9781 416.7215 417.6306 0.1368 -1.0000 -1.0000 4327469 1582458249.50 151.4711 59.9973 32.0000 1.9743 1.9779 416.7341 417.6435 0.1369 -1.0000 -1.0000 4327547 1582458249.60 151.4711 59.9973 32.0000 1.9743 1.9779 416.7076 417.6174 0.1368 -1.0000 -1.0000 4327610 1582458249.70 151.4711 59.9973 32.0000 1.9756 1.9792 416.6046 417.5137 0.1369 -1.0000 -1.0000 4327672 1582458249.80 151.4711 59.9973 32.0000 1.9752 1.9787 416.5643 417.4731 0.1368 -1.0000 -1.0000 4327750 1582458249.90 151.4419 59.9975 32.0000 1.9743 1.9779 416.7577 417.6664 0.1367 -1.0000 -1.0000 4327813 1582458250.00 151.4126 59.9977 32.0000 1.9743 1.9779 416.6637 417.5723 0.1367 -1.0000 -1.0000 4327875 1582458250.10 151.4126 59.9977 32.0000 1.9755 1.9791 416.5810 417.4895 0.1368 -1.0000 -1.0000 4327969 1582458250.20 151.4126 59.9977 32.0000 1.9755 1.9790 416.5273 417.4362 0.1368 -1.0000 -1.0000 4328031 1582458250.30 151.4126 59.9977 32.0000 1.9745 1.9781 416.6670 417.5750 0.1367 -1.0000 -1.0000 4328094 1582458250.40 151.4126 59.9977 32.0000 1.9740 1.9776 416.7244 417.6326 0.1367 -1.0000 -1.0000 4328157 1582458250.50 151.4126 59.9977 32.0000 1.9745 1.9781 416.6911 417.6002 0.1368 -1.0000 -1.0000 4328219 1582458250.60 151.4190 59.9977 32.0000 1.9752 1.9788 416.6275 417.5355 0.1367 -1.0000 -1.0000 4328282 1582458250.70 151.4199 59.9977 32.0000 1.9744 1.9780 416.6007 417.5091 0.1368 -1.0000 -1.0000 4328438 1582458250.80 151.4199 59.9977 32.0000 1.9742 1.9778 416.7417 417.6514 0.1369 -1.0000 -1.0000 4328500 1582458250.90 151.4199 59.9977 32.0000 1.9742 1.9777 416.8149 417.7238 0.1367 -1.0000 -1.0000 4328563 1582458251.00 151.4199 59.9977 32.0000 1.9751 1.9786 416.6884 417.5977 0.1369 -1.0000 -1.0000 4328641 1582458251.10 151.4199 59.9977 32.0000 1.9752 1.9787 416.6639 417.5726 0.1367 -1.0000 -1.0000 4328703 1582458251.20 151.4153 59.9977 32.0000 1.9748 1.9784 416.7339 417.6437 0.1367 -1.0000 -1.0000 4329188 1582458251.30 151.4153 59.9977 32.0000 1.9745 1.9781 416.8774 417.7854 0.1367 -1.0000 -1.0000 4329251 1582458251.40 151.4153 59.9977 32.0000 1.9747 1.9782 416.7413 417.6504 0.1368 -1.0000 -1.0000 4329313 1582458251.50 151.4153 59.9977 32.0000 1.9748 1.9783 416.6317 417.5401 0.1366 -1.0000 -1.0000 4329391 1582458251.60 151.4153 59.9977 32.0000 1.9752 1.9787 416.5901 417.4976 0.1365 -1.0000 -1.0000 4329453 1582458251.70 151.4574 59.9977 32.0000 1.9746 1.9781 416.6696 417.5769 0.1366 -1.0000 -1.0000 4329516 1582458251.80 151.4574 59.9977 32.0000 1.9744 1.9780 416.7598 417.6675 0.1366 -1.0000 -1.0000 4329594 1582458251.90 151.4574 59.9977 32.0000 1.9748 1.9784 416.7319 417.6398 0.1366 -1.0000 -1.0000 4329657 1582458252.00 151.4574 59.9977 32.0000 1.9754 1.9789 416.6269 417.5348 0.1366 -1.0000 -1.0000 4329719 1582458252.10 151.4574 59.9977 32.0000 1.9759 1.9794 416.6222 417.5294 0.1365 -1.0000 -1.0000 4329797 1582458252.20 151.4574 59.9977 32.0000 1.9753 1.9788 416.7102 417.6187 0.1367 -1.0000 -1.0000 4329938 1582458252.30 151.4102 59.9977 32.0000 1.9742 1.9778 416.7900 417.6980 0.1366 -1.0000 -1.0000 4330000 1582458252.40 151.4102 59.9977 32.0000 1.9748 1.9783 416.7117 417.6203 0.1368 -1.0000 -1.0000 4330078 1582458252.50 151.4102 59.9977 32.0000 1.9750 1.9786 416.6462 417.5540 0.1366 -1.0000 -1.0000 4330141 1582458252.60 151.4102 59.9977 32.0000 1.9754 1.9789 416.5607 417.4674 0.1365 -1.0000 -1.0000 4330203 1582458252.70 151.4102 59.9977 32.0000 1.9753 1.9788 416.6995 417.6070 0.1366 -1.0000 -1.0000 4330282 1582458252.80 151.4549 59.9977 32.0000 1.9742 1.9777 416.8437 417.7516 0.1366 -1.0000 -1.0000 4330344 1582458252.90 151.5042 59.9977 32.0000 1.9738 1.9774 416.8679 417.7762 0.1366 -1.0000 -1.0000 4330407 1582458253.00 151.5042 59.9977 32.0000 1.9743 1.9779 416.6859 417.5937 0.1366 -1.0000 -1.0000 4330469 1582458253.10 151.5042 59.9977 32.0000 1.9744 1.9779 416.6663 417.5742 0.1366 -1.0000 -1.0000 4330531 1582458253.20 151.5042 59.9977 32.0000 1.9739 1.9774 416.8495 417.7590 0.1368 -1.0000 -1.0000 4331172 1582458253.30 151.5042 59.9977 32.0000 1.9750 1.9786 416.7902 417.6986 0.1367 -1.0000 -1.0000 4331250 1582458253.40 151.5503 59.9977 32.0000 1.9747 1.9782 416.6935 417.6017 0.1366 -1.0000 -1.0000 4331297 1582458253.50 151.5503 59.9977 32.0000 1.9746 1.9781 416.8372 417.7450 0.1366 -1.0000 -1.0000 4331469 1582458253.60 151.5503 59.9977 32.0000 1.9747 1.9783 416.8426 417.7516 0.1366 -1.0000 -1.0000 4331531 1582458253.70 151.5503 59.9977 32.0000 1.9752 1.9788 416.8101 417.7170 0.1365 -1.0000 -1.0000 4331703 1582458253.80 151.5503 59.9977 32.0000 1.9756 1.9791 416.6392 417.5463 0.1365 -1.0000 -1.0000 4331782 1582458253.90 151.5503 59.9977 32.0000 1.9752 1.9788 416.7119 417.6185 0.1365 -1.0000 -1.0000 4331844 1582458254.00 151.5411 59.9977 32.0000 1.9750 1.9785 416.7219 417.6308 0.1368 -1.0000 -1.0000 4331922 1582458254.10 151.5352 59.9977 32.0000 1.9748 1.9783 416.8208 417.7291 0.1366 -1.0000 -1.0000 4331985 1582458254.20 151.5352 59.9977 32.0000 1.9748 1.9784 416.7194 417.6270 0.1366 -1.0000 -1.0000 4332047 1582458254.30 151.5352 59.9977 32.0000 1.9751 1.9787 416.5323 417.4395 0.1366 -1.0000 -1.0000 4332110 1582458254.40 151.5352 59.9977 32.0000 1.9756 1.9792 416.6199 417.5273 0.1366 -1.0000 -1.0000 4332188 1582458254.50 151.5352 59.9977 32.0000 1.9746 1.9782 416.6250 417.5330 0.1367 -1.0000 -1.0000 4332250 1582458254.60 151.5211 59.9977 32.0000 1.9747 1.9783 416.7745 417.6830 0.1367 -1.0000 -1.0000 4332313 1582458254.70 151.5211 59.9977 32.0000 1.9750 1.9785 416.5716 417.4791 0.1366 -1.0000 -1.0000 4332391 1582458254.80 151.5211 59.9977 32.0000 1.9755 1.9790 416.6134 417.5208 0.1366 -1.0000 -1.0000 4332485 1582458254.90 151.5211 59.9977 32.0000 1.9746 1.9781 416.6991 417.6083 0.1368 -1.0000 -1.0000 4332547 1582458255.00 151.5211 59.9977 32.0000 1.9741 1.9777 416.8469 417.7553 0.1366 -1.0000 -1.0000 4332625 1582458255.10 151.5269 59.9981 32.0000 1.9747 1.9783 416.7078 417.6153 0.1366 -1.0000 -1.0000 4332688 1582458255.20 151.5269 59.9981 32.0000 1.9751 1.9787 416.6446 417.5533 0.1367 -1.0000 -1.0000 4332751 1582458255.30 151.5269 59.9981 32.0000 1.9750 1.9785 416.5013 417.4095 0.1368 -1.0000 -1.0000 4333235 1582458255.40 151.5269 59.9981 32.0000 1.9756 1.9791 416.5728 417.4803 0.1365 -1.0000 -1.0000 4333297 1582458255.50 151.5269 59.9981 32.0000 1.9749 1.9785 416.6575 417.5657 0.1367 -1.0000 -1.0000 4333375 1582458255.60 151.5269 59.9981 32.0000 1.9749 1.9785 416.7895 417.6978 0.1367 -1.0000 -1.0000 4333438 1582458255.70 151.5540 59.9981 32.0000 1.9753 1.9789 416.7265 417.6351 0.1367 -1.0000 -1.0000 4333501 1582458255.80 151.5540 59.9981 32.0000 1.9759 1.9794 416.5729 417.4821 0.1369 -1.0000 -1.0000 4333735 1582458255.90 151.5540 59.9981 32.0000 1.9756 1.9791 416.6969 417.6051 0.1367 -1.0000 -1.0000 4333797 1582458256.00 151.5540 59.9981 32.0000 1.9742 1.9778 416.8277 417.7366 0.1367 -1.0000 -1.0000 4333860 1582458256.10 151.5540 59.9981 32.0000 1.9746 1.9782 416.7272 417.6357 0.1367 -1.0000 -1.0000 4333938 1582458256.20 151.5540 59.9981 32.0000 1.9747 1.9783 416.5630 417.4707 0.1366 -1.0000 -1.0000 4334000 1582458256.30 151.5333 59.9981 32.0000 1.9751 1.9786 416.4905 417.3973 0.1364 -1.0000 -1.0000 4334219 1582458256.40 151.5324 59.9981 32.0000 1.9745 1.9780 416.6984 417.6053 0.1366 -1.0000 -1.0000 4334297 1582458256.50 151.5324 59.9981 32.0000 1.9746 1.9781 416.7475 417.6556 0.1367 -1.0000 -1.0000 4334360 1582458256.60 151.5324 59.9981 32.0000 1.9750 1.9786 416.6038 417.5124 0.1367 -1.0000 -1.0000 4334422 1582458256.70 151.5324 59.9981 32.0000 1.9749 1.9785 416.5573 417.4642 0.1365 -1.0000 -1.0000 4334500 1582458256.80 151.5122 59.9981 32.0000 1.9752 1.9787 416.5419 417.4492 0.1366 -1.0000 -1.0000 4334688 1582458256.90 151.4861 59.9981 32.0000 1.9744 1.9780 416.5113 417.4196 0.1368 -1.0000 -1.0000 4334750 1582458257.00 151.4861 59.9981 32.0000 1.9748 1.9783 416.7190 417.6289 0.1369 -1.0000 -1.0000 4334828 1582458257.10 151.4861 59.9981 32.0000 1.9748 1.9784 416.5342 417.4418 0.1365 -1.0000 -1.0000 4334891 1582458257.20 151.4861 59.9981 32.0000 1.9752 1.9787 416.4602 417.3685 0.1367 -1.0000 -1.0000 4334954 1582458257.30 151.4861 59.9981 32.0000 1.9747 1.9782 416.5684 417.4764 0.1367 -1.0000 -1.0000 4335016 1582458257.40 151.4774 59.9981 32.0000 1.9743 1.9779 416.7419 417.6501 0.1366 -1.0000 -1.0000 4335079 1582458257.50 151.4774 59.9981 32.0000 1.9748 1.9784 416.8091 417.7179 0.1368 -1.0000 -1.0000 4335157 1582458257.60 151.4774 59.9981 32.0000 1.9755 1.9790 416.5375 417.4464 0.1367 -1.0000 -1.0000 4335219 1582458257.70 151.4774 59.9981 32.0000 1.9751 1.9787 416.5458 417.4529 0.1365 -1.0000 -1.0000 4335282 1582458257.80 151.4774 59.9981 32.0000 1.9749 1.9784 416.6383 417.5455 0.1366 -1.0000 -1.0000 4335360 1582458257.90 151.4774 59.9981 32.0000 1.9744 1.9779 416.6822 417.5909 0.1368 -1.0000 -1.0000 4335797 1582458258.00 151.4577 59.9981 32.0000 1.9746 1.9781 416.7310 417.6399 0.1368 -1.0000 -1.0000 4335860 1582458258.10 151.4577 59.9981 32.0000 1.9750 1.9785 416.5938 417.5026 0.1368 -1.0000 -1.0000 4335938 1582458258.20 151.4577 59.9981 32.0000 1.9743 1.9779 416.6250 417.5324 0.1365 -1.0000 -1.0000 4336000 1582458258.30 151.4577 59.9981 32.0000 1.9744 1.9780 416.7010 417.6092 0.1367 -1.0000 -1.0000 4336063 1582458258.40 151.4577 59.9981 32.0000 1.9745 1.9780 416.7317 417.6400 0.1366 -1.0000 -1.0000 4336813 1582458258.50 151.4577 59.9981 32.0000 1.9745 1.9780 416.7008 417.6088 0.1366 -1.0000 -1.0000 4336891 1582458258.60 151.4700 59.9981 32.0000 1.9750 1.9786 416.5643 417.4719 0.1367 -1.0000 -1.0000 4336953 1582458258.70 151.4700 59.9981 32.0000 1.9750 1.9786 416.5982 417.5070 0.1367 -1.0000 -1.0000 4337016 1582458258.80 151.4700 59.9981 32.0000 1.9745 1.9781 416.6641 417.5727 0.1368 -1.0000 -1.0000 4337079 1582458258.90 151.4700 59.9981 32.0000 1.9746 1.9782 416.7453 417.6548 0.1368 -1.0000 -1.0000 4337141 1582458259.00 151.4700 59.9981 32.0000 1.9754 1.9789 416.6580 417.5666 0.1367 -1.0000 -1.0000 4337219 1582458259.10 151.4698 59.9981 32.0000 1.9758 1.9793 416.5358 417.4438 0.1367 -1.0000 -1.0000 4337282 1582458259.20 151.4695 59.9981 32.0000 1.9755 1.9790 416.4525 417.3610 0.1368 -1.0000 -1.0000 4337344 1582458259.30 151.4695 59.9981 32.0000 1.9749 1.9785 416.8130 417.7230 0.1368 -1.0000 -1.0000 4337422 1582458259.40 151.4695 59.9981 32.0000 1.9753 1.9788 416.6793 417.5882 0.1369 -1.0000 -1.0000 4337485 1582458259.50 151.4695 59.9981 32.0000 1.9751 1.9787 416.5847 417.4938 0.1368 -1.0000 -1.0000 4337563 1582458259.60 151.4695 59.9981 32.0000 1.9744 1.9780 416.6017 417.5099 0.1367 -1.0000 -1.0000 4337625 1582458259.70 151.4805 59.9985 32.0000 1.9751 1.9786 416.7702 417.6785 0.1367 -1.0000 -1.0000 4337688 1582458259.80 151.4805 59.9985 32.0000 1.9748 1.9784 416.9279 417.8374 0.1368 -1.0000 -1.0000 4337766 1582458259.90 151.4805 59.9985 32.0000 1.9747 1.9783 416.7864 417.6960 0.1368 -1.0000 -1.0000 4337828 1582458260.00 151.4805 59.9985 32.0000 1.9749 1.9785 416.6012 417.5088 0.1366 -1.0000 -1.0000 4337907 1582458260.10 151.4805 59.9985 32.0000 1.9762 1.9797 416.6396 417.5471 0.1365 -1.0000 -1.0000 4337969 1582458260.20 151.4805 59.9985 32.0000 1.9746 1.9781 416.7683 417.6762 0.1366 -1.0000 -1.0000 4338031 1582458260.30 151.4805 59.9985 32.0000 1.9740 1.9775 416.7893 417.6978 0.1368 -1.0000 -1.0000 4338094 1582458260.40 151.4805 59.9985 32.0000 1.9746 1.9782 416.6622 417.5716 0.1368 -1.0000 -1.0000 4338172 1582458260.50 151.4758 59.9985 32.0000 1.9754 1.9790 416.5276 417.4354 0.1366 -1.0000 -1.0000 4338235 1582458260.60 151.4753 59.9985 32.0000 1.9744 1.9780 416.6966 417.6053 0.1366 -1.0000 -1.0000 4338297 1582458260.70 151.4753 59.9985 32.0000 1.9750 1.9786 416.7553 417.6620 0.1365 -1.0000 -1.0000 4338375 1582458260.80 151.4753 59.9985 32.0000 1.9751 1.9787 416.7436 417.6511 0.1365 -1.0000 -1.0000 4338438 1582458260.90 151.4753 59.9985 32.0000 1.9760 1.9795 416.6166 417.5247 0.1367 -1.0000 -1.0000 4338766 1582458261.00 151.4753 59.9985 32.0000 1.9757 1.9792 416.5842 417.4924 0.1366 -1.0000 -1.0000 4338844 1582458261.10 151.4696 59.9985 32.0000 1.9749 1.9785 416.6886 417.5961 0.1366 -1.0000 -1.0000 4338922 1582458261.20 151.4696 59.9985 32.0000 1.9742 1.9777 416.7293 417.6383 0.1368 -1.0000 -1.0000 4339001 1582458261.30 151.4696 59.9985 32.0000 1.9752 1.9788 416.6785 417.5878 0.1367 -1.0000 -1.0000 4339079 1582458261.40 151.4696 59.9985 32.0000 1.9758 1.9793 416.5759 417.4838 0.1368 -1.0000 -1.0000 4339251 1582458261.50 151.4696 59.9985 32.0000 1.9752 1.9787 416.6122 417.5201 0.1365 -1.0000 -1.0000 4339328 1582458261.60 151.4455 59.9985 32.0000 1.9748 1.9783 416.6706 417.5786 0.1367 -1.0000 -1.0000 4339391 1582458261.70 151.4408 59.9985 32.0000 1.9752 1.9787 416.6760 417.5850 0.1368 -1.0000 -1.0000 4339454 1582458261.80 151.4408 59.9985 32.0000 1.9762 1.9797 416.5337 417.4427 0.1368 -1.0000 -1.0000 4339531 1582458261.90 151.4408 59.9985 32.0000 1.9757 1.9793 416.5992 417.5075 0.1367 -1.0000 -1.0000 4339750 1582458262.00 151.4408 59.9985 32.0000 1.9755 1.9790 416.7534 417.6611 0.1366 -1.0000 -1.0000 4339813 1582458262.10 151.4487 59.9985 32.0000 1.9752 1.9787 416.7458 417.6544 0.1367 -1.0000 -1.0000 4339891 1582458262.20 151.4863 59.9985 32.0000 1.9755 1.9790 416.7033 417.6121 0.1368 -1.0000 -1.0000 4339985 1582458262.30 151.4863 59.9985 32.0000 1.9756 1.9792 416.5893 417.4978 0.1368 -1.0000 -1.0000 4340047 1582458262.40 151.4863 59.9985 32.0000 1.9752 1.9787 416.6563 417.5662 0.1369 -1.0000 -1.0000 4340125 1582458262.50 151.4863 59.9985 32.0000 1.9745 1.9781 416.7515 417.6610 0.1368 -1.0000 -1.0000 4340250 1582458262.60 151.4863 59.9985 32.0000 1.9750 1.9785 416.7673 417.6767 0.1368 -1.0000 -1.0000 4340313 1582458262.70 151.5016 59.9985 32.0000 1.9760 1.9795 416.7751 417.6843 0.1368 -1.0000 -1.0000 4340391 1582458262.80 151.5016 59.9985 32.0000 1.9751 1.9786 416.7034 417.6127 0.1369 -1.0000 -1.0000 4340453 1582458262.90 151.5016 59.9985 32.0000 1.9752 1.9787 416.8101 417.7196 0.1367 -1.0000 -1.0000 4340516 1582458263.00 151.5016 59.9985 32.0000 1.9746 1.9781 416.8508 417.7593 0.1367 -1.0000 -1.0000 4340703 1582458263.10 151.5016 59.9985 32.0000 1.9755 1.9791 416.6423 417.5524 0.1370 -1.0000 -1.0000 4340766 1582458263.20 151.5016 59.9985 32.0000 1.9763 1.9798 416.5947 417.5040 0.1368 -1.0000 -1.0000 4340828 1582458263.30 151.5399 59.9985 32.0000 1.9753 1.9788 416.6151 417.5222 0.1365 -1.0000 -1.0000 4340907 1582458263.40 151.5399 59.9985 32.0000 1.9742 1.9777 416.8137 417.7216 0.1365 -1.0000 -1.0000 4340969 1582458263.50 151.5399 59.9985 32.0000 1.9745 1.9780 416.9038 417.8121 0.1367 -1.0000 -1.0000 4341485 1582458263.60 151.5399 59.9985 32.0000 1.9746 1.9782 416.7957 417.7056 0.1369 -1.0000 -1.0000 4341547 1582458263.70 151.5399 59.9985 32.0000 1.9750 1.9785 416.6833 417.5921 0.1368 -1.0000 -1.0000 4341610 1582458263.80 151.5245 59.9985 32.0000 1.9756 1.9792 416.5765 417.4845 0.1366 -1.0000 -1.0000 4341672 1582458263.90 151.4987 59.9985 32.0000 1.9751 1.9787 416.8018 417.7102 0.1367 -1.0000 -1.0000 4341782 1582458264.00 151.4987 59.9985 32.0000 1.9744 1.9779 416.8280 417.7373 0.1368 -1.0000 -1.0000 4341844 1582458264.10 151.4987 59.9985 32.0000 1.9747 1.9782 416.7804 417.6895 0.1369 -1.0000 -1.0000 4341907 1582458264.20 151.4987 59.9985 32.0000 1.9748 1.9783 416.6457 417.5547 0.1367 -1.0000 -1.0000 4341969 1582458264.30 151.4987 59.9985 32.0000 1.9750 1.9786 416.6624 417.5712 0.1368 -1.0000 -1.0000 4342031 1582458264.40 151.5481 59.9985 32.0000 1.9739 1.9774 416.7780 417.6876 0.1367 -1.0000 -1.0000 4342110 1582458264.50 151.5481 59.9985 32.0000 1.9743 1.9779 416.8086 417.7174 0.1368 -1.0000 -1.0000 4342469 1582458264.60 151.5481 59.9985 32.0000 1.9748 1.9784 416.7824 417.6921 0.1368 -1.0000 -1.0000 4342531 1582458264.70 151.5481 59.9985 32.0000 1.9760 1.9795 416.5709 417.4782 0.1366 -1.0000 -1.0000 4342594 1582458264.80 151.5481 59.9985 32.0000 1.9754 1.9790 416.5443 417.4517 0.1366 -1.0000 -1.0000 4342657 1582458264.90 151.5362 59.9978 32.0000 1.9751 1.9786 416.6852 417.5924 0.1366 -1.0000 -1.0000 4342719 1582458265.00 151.5272 59.9973 32.0000 1.9751 1.9786 416.7270 417.6365 0.1368 -1.0000 -1.0000 4342797 1582458265.10 151.5272 59.9973 32.0000 1.9752 1.9787 416.6383 417.5469 0.1367 -1.0000 -1.0000 4342860 1582458265.20 151.5272 59.9973 32.0000 1.9755 1.9790 416.5718 417.4799 0.1367 -1.0000 -1.0000 4342922 1582458265.30 151.5272 59.9973 32.0000 1.9753 1.9789 416.5781 417.4865 0.1366 -1.0000 -1.0000 4343001 1582458265.40 151.5272 59.9973 32.0000 1.9744 1.9779 416.8191 417.7260 0.1365 -1.0000 -1.0000 4343063 1582458265.50 151.5983 59.9973 32.0000 1.9753 1.9788 416.8196 417.7273 0.1366 -1.0000 -1.0000 4343891 1582458265.60 151.5983 59.9973 32.0000 1.9756 1.9791 416.5400 417.4483 0.1368 -1.0000 -1.0000 4343953 1582458265.70 151.5983 59.9973 32.0000 1.9761 1.9796 416.5593 417.4682 0.1368 -1.0000 -1.0000 4344016 1582458265.80 151.5983 59.9973 32.0000 1.9750 1.9786 416.7533 417.6618 0.1366 -1.0000 -1.0000 4344078 1582458265.90 151.5983 59.9973 32.0000 1.9742 1.9777 416.8189 417.7256 0.1364 -1.0000 -1.0000 4344141 1582458266.00 151.5983 59.9973 32.0000 1.9744 1.9779 416.7479 417.6557 0.1366 -1.0000 -1.0000 4344203 1582458266.10 151.5419 59.9973 32.0000 1.9752 1.9788 416.6765 417.5836 0.1365 -1.0000 -1.0000 4344282 1582458266.20 151.5419 59.9973 32.0000 1.9755 1.9790 416.6290 417.5365 0.1366 -1.0000 -1.0000 4344344 1582458266.30 151.5419 59.9973 32.0000 1.9748 1.9784 416.6592 417.5662 0.1365 -1.0000 -1.0000 4344407 1582458266.40 151.5419 59.9973 32.0000 1.9739 1.9774 416.7133 417.6214 0.1367 -1.0000 -1.0000 4344563 1582458266.50 151.5419 59.9973 32.0000 1.9746 1.9782 416.5947 417.5033 0.1367 -1.0000 -1.0000 4344625 1582458266.60 151.5330 59.9973 32.0000 1.9749 1.9784 416.4780 417.3863 0.1367 -1.0000 -1.0000 4344688 1582458266.70 151.5150 59.9973 32.0000 1.9753 1.9789 416.5355 417.4422 0.1365 -1.0000 -1.0000 4344766 1582458266.80 151.5150 59.9973 32.0000 1.9743 1.9779 416.5882 417.4956 0.1366 -1.0000 -1.0000 4344828 1582458266.90 151.5150 59.9973 32.0000 1.9747 1.9782 416.7466 417.6543 0.1366 -1.0000 -1.0000 4344891 1582458267.00 151.5150 59.9973 32.0000 1.9745 1.9780 416.6481 417.5554 0.1366 -1.0000 -1.0000 4344969 1582458267.10 151.5150 59.9973 32.0000 1.9756 1.9792 416.5321 417.4400 0.1367 -1.0000 -1.0000 4345031 1582458267.20 151.4801 59.9973 32.0000 1.9752 1.9787 416.5088 417.4146 0.1363 -1.0000 -1.0000 4345094 1582458267.30 151.4801 59.9973 32.0000 1.9747 1.9782 416.7145 417.6202 0.1364 -1.0000 -1.0000 4345172 1582458267.40 151.4801 59.9973 32.0000 1.9750 1.9785 416.6573 417.5650 0.1366 -1.0000 -1.0000 4345235 1582458267.50 151.4801 59.9973 32.0000 1.9751 1.9786 416.5573 417.4646 0.1366 -1.0000 -1.0000 4345297 1582458267.60 151.4801 59.9973 32.0000 1.9750 1.9786 416.5035 417.4097 0.1364 -1.0000 -1.0000 4345360 1582458267.70 151.4801 59.9973 32.0000 1.9738 1.9774 416.6180 417.5246 0.1364 -1.0000 -1.0000 4345422 1582458267.80 151.4465 59.9973 32.0000 1.9742 1.9777 416.7166 417.6244 0.1367 -1.0000 -1.0000 4345501 1582458267.90 151.4427 59.9973 32.0000 1.9752 1.9787 416.6558 417.5639 0.1366 -1.0000 -1.0000 4345563 1582458268.00 151.4427 59.9973 32.0000 1.9752 1.9788 416.5543 417.4611 0.1364 -1.0000 -1.0000 4345625 1582458268.10 151.4427 59.9973 32.0000 1.9749 1.9785 416.7087 417.6144 0.1363 -1.0000 -1.0000 4346547 1582458268.20 151.4427 59.9973 32.0000 1.9744 1.9780 416.8081 417.7151 0.1365 -1.0000 -1.0000 4346610 1582458268.30 151.4427 59.9973 32.0000 1.9748 1.9783 416.6937 417.6001 0.1364 -1.0000 -1.0000 4346672 1582458268.40 151.4438 59.9973 32.0000 1.9753 1.9788 416.5957 417.5017 0.1364 -1.0000 -1.0000 4346751 1582458268.50 151.4438 59.9973 32.0000 1.9754 1.9789 416.5674 417.4738 0.1365 -1.0000 -1.0000 4346813 1582458268.60 151.4438 59.9973 32.0000 1.9745 1.9781 416.7667 417.6743 0.1366 -1.0000 -1.0000 4346875 1582458268.70 151.4438 59.9973 32.0000 1.9744 1.9779 416.7502 417.6566 0.1364 -1.0000 -1.0000 4346954 1582458268.80 151.4438 59.9973 32.0000 1.9752 1.9788 416.6112 417.5177 0.1365 -1.0000 -1.0000 4347016 1582458268.90 151.4499 59.9973 32.0000 1.9748 1.9783 416.6428 417.5494 0.1364 -1.0000 -1.0000 4347079 1582458269.00 151.4535 59.9973 32.0000 1.9744 1.9780 416.6752 417.5818 0.1364 -1.0000 -1.0000 4347156 1582458269.10 151.4535 59.9973 32.0000 1.9745 1.9780 416.8127 417.7197 0.1365 -1.0000 -1.0000 4347219 1582458269.20 151.4535 59.9973 32.0000 1.9751 1.9786 416.7344 417.6415 0.1365 -1.0000 -1.0000 4347282 1582458269.30 151.4535 59.9973 32.0000 1.9757 1.9793 416.5582 417.4647 0.1365 -1.0000 -1.0000 4347344 1582458269.40 151.4564 59.9973 32.0000 1.9758 1.9793 416.6459 417.5521 0.1364 -1.0000 -1.0000 4347407 1582458269.50 151.5110 59.9973 32.0000 1.9748 1.9783 416.7617 417.6686 0.1365 -1.0000 -1.0000 4347485 1582458269.60 151.5110 59.9973 32.0000 1.9744 1.9779 416.8404 417.7475 0.1364 -1.0000 -1.0000 4347547 1582458269.70 151.5110 59.9973 32.0000 1.9753 1.9789 416.5159 417.4223 0.1365 -1.0000 -1.0000 4347688 1582458269.80 151.5110 59.9973 32.0000 1.9755 1.9790 416.6610 417.5677 0.1364 -1.0000 -1.0000 4347750 1582458269.90 151.5110 59.9973 32.0000 1.9754 1.9790 416.6390 417.5455 0.1365 -1.0000 -1.0000 4347813 1582458270.00 151.4500 59.9983 32.0000 1.9751 1.9786 416.6512 417.5576 0.1363 -1.0000 -1.0000 4347875 1582458270.10 151.4500 59.9983 32.0000 1.9754 1.9789 416.6899 417.5956 0.1364 -1.0000 -1.0000 4347953 1582458270.20 151.4500 59.9983 32.0000 1.9753 1.9789 416.6810 417.5881 0.1366 -1.0000 -1.0000 4348188 1582458270.30 151.4500 59.9983 32.0000 1.9752 1.9788 416.6070 417.5133 0.1364 -1.0000 -1.0000 4348250 1582458270.40 151.4500 59.9983 32.0000 1.9751 1.9787 416.6408 417.5472 0.1364 -1.0000 -1.0000 4348328 1582458270.50 151.4500 59.9983 32.0000 1.9747 1.9783 416.8147 417.7217 0.1364 -1.0000 -1.0000 4348391 1582458270.60 151.4500 59.9983 32.0000 1.9747 1.9783 416.7557 417.6634 0.1367 -1.0000 -1.0000 4348453 1582458270.70 151.4391 59.9983 32.0000 1.9760 1.9795 416.5948 417.5025 0.1366 -1.0000 -1.0000 4348688 1582458270.80 151.4391 59.9983 32.0000 1.9754 1.9790 416.6212 417.5279 0.1365 -1.0000 -1.0000 4348766 1582458270.90 151.4391 59.9983 32.0000 1.9751 1.9786 416.8613 417.7690 0.1366 -1.0000 -1.0000 4348828 1582458271.00 151.4391 59.9983 32.0000 1.9748 1.9783 416.7287 417.6357 0.1364 -1.0000 -1.0000 4348891 1582458271.10 151.4391 59.9983 32.0000 1.9757 1.9792 416.6066 417.5134 0.1364 -1.0000 -1.0000 4348954 1582458271.20 151.4409 59.9983 32.0000 1.9753 1.9788 416.6279 417.5333 0.1364 -1.0000 -1.0000 4349016 1582458271.30 151.4524 59.9983 32.0000 1.9758 1.9794 416.7467 417.6537 0.1364 -1.0000 -1.0000 4349094 1582458271.40 151.4524 59.9983 32.0000 1.9746 1.9782 416.8205 417.7276 0.1365 -1.0000 -1.0000 4349157 1582458271.50 151.4524 59.9983 32.0000 1.9749 1.9784 416.7043 417.6116 0.1365 -1.0000 -1.0000 4349235 1582458271.60 151.4524 59.9983 32.0000 1.9758 1.9794 416.5969 417.5039 0.1366 -1.0000 -1.0000 4349297 1582458271.70 151.4524 59.9983 32.0000 1.9754 1.9789 416.5402 417.4466 0.1364 -1.0000 -1.0000 4349360 1582458271.80 151.4671 59.9983 32.0000 1.9748 1.9783 416.6754 417.5837 0.1366 -1.0000 -1.0000 4349953 1582458271.90 151.4671 59.9983 32.0000 1.9741 1.9776 416.8727 417.7796 0.1364 -1.0000 -1.0000 4350016 1582458272.00 151.4671 59.9983 32.0000 1.9748 1.9783 416.7030 417.6100 0.1365 -1.0000 -1.0000 4350078 1582458272.10 151.4671 59.9983 32.0000 1.9758 1.9793 416.5446 417.4514 0.1365 -1.0000 -1.0000 4350141 1582458272.20 151.4671 59.9983 32.0000 1.9753 1.9789 416.6432 417.5516 0.1367 -1.0000 -1.0000 4350203 1582458272.30 151.4671 59.9983 32.0000 1.9747 1.9783 416.7575 417.6657 0.1367 -1.0000 -1.0000 4350266 1582458272.40 151.4794 59.9983 32.0000 1.9755 1.9790 416.7842 417.6921 0.1366 -1.0000 -1.0000 4350344 1582458272.50 151.4810 59.9983 32.0000 1.9757 1.9793 416.5707 417.4787 0.1367 -1.0000 -1.0000 4350422 1582458272.60 151.4810 59.9983 32.0000 1.9760 1.9795 416.6448 417.5526 0.1367 -1.0000 -1.0000 4350500 1582458272.70 151.4810 59.9983 32.0000 1.9751 1.9787 416.6240 417.5323 0.1367 -1.0000 -1.0000 4350578 1582458272.80 151.4810 59.9983 32.0000 1.9752 1.9787 416.8196 417.7272 0.1365 -1.0000 -1.0000 4350641 1582458272.90 151.4810 59.9983 32.0000 1.9743 1.9778 416.7786 417.6861 0.1366 -1.0000 -1.0000 4350703 1582458273.00 151.5011 59.9983 32.0000 1.9747 1.9783 416.6044 417.5107 0.1363 -1.0000 -1.0000 4350766 1582458273.10 151.5014 59.9983 32.0000 1.9757 1.9792 416.4866 417.3927 0.1365 -1.0000 -1.0000 4350860 1582458273.20 151.5014 59.9983 32.0000 1.9747 1.9782 416.7986 417.7061 0.1365 -1.0000 -1.0000 4350922 1582458273.30 151.5014 59.9983 32.0000 1.9746 1.9782 416.8004 417.7079 0.1366 -1.0000 -1.0000 4351297 1582458273.40 151.5014 59.9983 32.0000 1.9749 1.9785 416.7342 417.6408 0.1363 -1.0000 -1.0000 4351360 1582458273.50 151.5014 59.9983 32.0000 1.9749 1.9785 416.5307 417.4381 0.1366 -1.0000 -1.0000 4351438 1582458273.60 151.5014 59.9983 32.0000 1.9753 1.9789 416.5552 417.4622 0.1365 -1.0000 -1.0000 4351501 1582458273.70 151.5014 59.9983 32.0000 1.9754 1.9789 416.5896 417.4957 0.1364 -1.0000 -1.0000 4351563 1582458273.80 151.5014 59.9983 32.0000 1.9747 1.9783 416.7572 417.6660 0.1367 -1.0000 -1.0000 4351766 1582458273.90 151.5014 59.9983 32.0000 1.9739 1.9775 416.7788 417.6859 0.1365 -1.0000 -1.0000 4351828 1582458274.00 151.5014 59.9983 32.0000 1.9749 1.9784 416.6277 417.5345 0.1365 -1.0000 -1.0000 4351891 1582458274.10 151.5157 59.9983 32.0000 1.9754 1.9789 416.4982 417.4046 0.1365 -1.0000 -1.0000 4351953 1582458274.20 151.5157 59.9983 32.0000 1.9747 1.9783 416.6239 417.5315 0.1366 -1.0000 -1.0000 4352016 1582458274.30 151.5157 59.9983 32.0000 1.9744 1.9779 416.6668 417.5744 0.1367 -1.0000 -1.0000 4352282 1582458274.40 151.5157 59.9983 32.0000 1.9752 1.9788 416.5358 417.4429 0.1365 -1.0000 -1.0000 4352344 1582458274.50 151.5157 59.9983 32.0000 1.9746 1.9782 416.6042 417.5102 0.1364 -1.0000 -1.0000 4352406 1582458274.60 151.5157 59.9983 32.0000 1.9752 1.9787 416.7766 417.6833 0.1364 -1.0000 -1.0000 4352469 1582458274.70 151.5119 59.9978 32.0000 1.9747 1.9782 416.7342 417.6422 0.1368 -1.0000 -1.0000 4352547 1582458274.80 151.5119 59.9978 32.0000 1.9754 1.9790 416.6720 417.5803 0.1366 -1.0000 -1.0000 4352688 1582458274.90 151.5119 59.9978 32.0000 1.9748 1.9783 416.5362 417.4431 0.1365 -1.0000 -1.0000 4352751 1582458275.00 151.5119 59.9978 32.0000 1.9759 1.9795 416.5727 417.4797 0.1366 -1.0000 -1.0000 4352813 1582458275.10 151.5119 59.9978 32.0000 1.9737 1.9773 416.7004 417.6073 0.1364 -1.0000 -1.0000 4352875 1582458275.20 151.5119 59.9978 32.0000 1.9736 1.9772 416.7306 417.6376 0.1365 -1.0000 -1.0000 4352938 1582458275.30 151.4850 59.9978 32.0000 1.9744 1.9780 416.6840 417.5920 0.1367 -1.0000 -1.0000 4353016 1582458275.40 151.4850 59.9978 32.0000 1.9753 1.9789 416.5736 417.4807 0.1365 -1.0000 -1.0000 4353204 1582458275.50 151.4850 59.9978 32.0000 1.9750 1.9785 416.5932 417.5014 0.1367 -1.0000 -1.0000 4353282 1582458275.60 151.4850 59.9978 32.0000 1.9740 1.9776 416.7321 417.6393 0.1365 -1.0000 -1.0000 4353344 1582458275.70 151.4850 59.9978 32.0000 1.9745 1.9780 416.6676 417.5747 0.1366 -1.0000 -1.0000 4353406 1582458275.80 151.4866 59.9978 32.0000 1.9751 1.9786 416.5933 417.5008 0.1364 -1.0000 -1.0000 4353469 1582458275.90 151.4918 59.9978 32.0000 1.9746 1.9782 416.5044 417.4116 0.1365 -1.0000 -1.0000 4353953 1582458276.00 151.4918 59.9978 32.0000 1.9743 1.9778 416.5828 417.4892 0.1365 -1.0000 -1.0000 4354031 1582458276.10 151.4918 59.9978 32.0000 1.9740 1.9775 416.7779 417.6850 0.1364 -1.0000 -1.0000 4354094 1582458276.20 151.4918 59.9978 32.0000 1.9750 1.9785 416.7166 417.6225 0.1364 -1.0000 -1.0000 4354156 1582458276.30 151.4918 59.9978 32.0000 1.9757 1.9793 416.5512 417.4584 0.1366 -1.0000 -1.0000 4354219 1582458276.40 151.5254 59.9978 32.0000 1.9752 1.9788 416.5489 417.4563 0.1366 -1.0000 -1.0000 4354516 1582458276.50 151.5295 59.9978 32.0000 1.9744 1.9780 416.5424 417.4504 0.1366 -1.0000 -1.0000 4354578 1582458276.60 151.5295 59.9978 32.0000 1.9738 1.9773 416.6445 417.5511 0.1364 -1.0000 -1.0000 4354672 1582458276.70 151.5295 59.9978 32.0000 1.9748 1.9783 416.6623 417.5685 0.1364 -1.0000 -1.0000 4354751 1582458276.80 151.5295 59.9978 32.0000 1.9752 1.9788 416.5960 417.5011 0.1363 -1.0000 -1.0000 4354797 1582458276.90 151.5295 59.9978 32.0000 1.9751 1.9786 416.5690 417.4756 0.1363 -1.0000 -1.0000 4355001 1582458277.00 151.5083 59.9978 32.0000 1.9749 1.9784 416.6648 417.5698 0.1363 -1.0000 -1.0000 4355079 1582458277.10 151.5083 59.9978 32.0000 1.9739 1.9775 416.7694 417.6755 0.1363 -1.0000 -1.0000 4355141 1582458277.20 151.5083 59.9978 32.0000 1.9748 1.9783 416.7553 417.6626 0.1364 -1.0000 -1.0000 4355204 1582458277.30 151.5083 59.9978 32.0000 1.9748 1.9783 416.5299 417.4352 0.1363 -1.0000 -1.0000 4355282 1582458277.40 151.5083 59.9978 32.0000 1.9746 1.9781 416.6529 417.5589 0.1363 -1.0000 -1.0000 4355344 1582458277.50 151.5126 59.9978 32.0000 1.9742 1.9777 416.8429 417.7498 0.1364 -1.0000 -1.0000 4355406 1582458277.60 151.5134 59.9978 32.0000 1.9744 1.9779 416.6739 417.5804 0.1364 -1.0000 -1.0000 4355485 1582458277.70 151.5134 59.9978 32.0000 1.9754 1.9790 416.5760 417.4825 0.1365 -1.0000 -1.0000 4355547 1582458277.80 151.5134 59.9978 32.0000 1.9747 1.9783 416.6910 417.5985 0.1366 -1.0000 -1.0000 4355610 1582458277.90 151.5134 59.9978 32.0000 1.9740 1.9775 416.7583 417.6663 0.1366 -1.0000 -1.0000 4355672 1582458278.00 151.5134 59.9978 32.0000 1.9747 1.9783 416.7797 417.6867 0.1365 -1.0000 -1.0000 4355735 1582458278.10 151.4873 59.9978 32.0000 1.9747 1.9783 416.5963 417.5035 0.1366 -1.0000 -1.0000 4355813 1582458278.20 151.4873 59.9978 32.0000 1.9749 1.9784 416.5025 417.4088 0.1365 -1.0000 -1.0000 4355875 1582458278.30 151.4873 59.9978 32.0000 1.9744 1.9779 416.7169 417.6248 0.1366 -1.0000 -1.0000 4355938 1582458278.40 151.4873 59.9978 32.0000 1.9743 1.9778 416.8448 417.7519 0.1364 -1.0000 -1.0000 4356531 1582458278.50 151.4873 59.9978 32.0000 1.9751 1.9787 416.7986 417.7060 0.1365 -1.0000 -1.0000 4356594 1582458278.60 151.4785 59.9978 32.0000 1.9750 1.9785 416.5461 417.4525 0.1364 -1.0000 -1.0000 4356656 1582458278.70 151.4785 59.9978 32.0000 1.9754 1.9789 416.5922 417.4974 0.1363 -1.0000 -1.0000 4356735 1582458278.80 151.4785 59.9978 32.0000 1.9741 1.9777 416.7151 417.6215 0.1364 -1.0000 -1.0000 4356797 1582458278.90 151.4785 59.9978 32.0000 1.9748 1.9783 416.7584 417.6656 0.1365 -1.0000 -1.0000 4356860 1582458279.00 151.4785 59.9978 32.0000 1.9754 1.9790 416.5118 417.4180 0.1364 -1.0000 -1.0000 4356938 1582458279.10 151.4785 59.9978 32.0000 1.9756 1.9791 416.6139 417.5198 0.1364 -1.0000 -1.0000 4357001 1582458279.20 151.4543 59.9978 32.0000 1.9744 1.9779 416.6843 417.5906 0.1363 -1.0000 -1.0000 4357063 1582458279.30 151.4543 59.9978 32.0000 1.9751 1.9786 416.7365 417.6422 0.1362 -1.0000 -1.0000 4357125 1582458279.40 151.4543 59.9978 32.0000 1.9753 1.9788 416.6802 417.5850 0.1362 -1.0000 -1.0000 4357188 1582458279.50 151.4543 59.9978 32.0000 1.9749 1.9785 416.6196 417.5246 0.1362 -1.0000 -1.0000 4357266 1582458279.60 151.4543 59.9978 32.0000 1.9752 1.9787 416.5260 417.4324 0.1364 -1.0000 -1.0000 4357328 1582458279.70 151.4543 59.9978 32.0000 1.9740 1.9776 416.6486 417.5536 0.1362 -1.0000 -1.0000 4357391 1582458279.80 151.4427 59.9979 32.0000 1.9746 1.9781 416.7292 417.6347 0.1363 -1.0000 -1.0000 4357469 1582458279.90 151.4513 59.9979 32.0000 1.9747 1.9783 416.7028 417.6079 0.1362 -1.0000 -1.0000 4357531 1582458280.00 151.4513 59.9979 32.0000 1.9757 1.9793 416.6402 417.5463 0.1364 -1.0000 -1.0000 4357844 1582458280.10 151.4513 59.9979 32.0000 1.9758 1.9794 416.5964 417.5024 0.1363 -1.0000 -1.0000 4357906 1582458280.20 151.4513 59.9979 32.0000 1.9747 1.9782 416.7929 417.6993 0.1364 -1.0000 -1.0000 4357985 1582458280.30 151.4513 59.9979 32.0000 1.9749 1.9785 416.6657 417.5716 0.1364 -1.0000 -1.0000 4358047 1582458280.40 151.4513 59.9979 32.0000 1.9757 1.9792 416.6692 417.5754 0.1363 -1.0000 -1.0000 4358125 1582458280.50 151.4513 59.9979 32.0000 1.9750 1.9785 416.6486 417.5535 0.1361 -1.0000 -1.0000 4359031 1582458280.60 151.4513 59.9979 32.0000 1.9745 1.9780 416.7129 417.6185 0.1363 -1.0000 -1.0000 4359094 1582458280.70 151.4513 59.9979 32.0000 1.9748 1.9783 416.7885 417.6958 0.1364 -1.0000 -1.0000 4359172 1582458280.80 151.4513 59.9979 32.0000 1.9753 1.9788 416.6142 417.5202 0.1364 -1.0000 -1.0000 4359235 1582458280.90 151.4513 59.9979 32.0000 1.9756 1.9791 416.5533 417.4590 0.1363 -1.0000 -1.0000 4359297 1582458281.00 151.4895 59.9979 32.0000 1.9750 1.9786 416.7172 417.6233 0.1363 -1.0000 -1.0000 4359375 1582458281.10 151.4895 59.9979 32.0000 1.9749 1.9785 416.8914 417.7974 0.1363 -1.0000 -1.0000 4359438 1582458281.20 151.4895 59.9979 32.0000 1.9749 1.9784 416.7566 417.6631 0.1364 -1.0000 -1.0000 4359501 1582458281.30 151.4895 59.9979 32.0000 1.9758 1.9793 416.6171 417.5222 0.1362 -1.0000 -1.0000 4359563 1582458281.40 151.4895 59.9979 32.0000 1.9751 1.9786 416.7370 417.6420 0.1362 -1.0000 -1.0000 4359625 1582458281.50 151.4797 59.9979 32.0000 1.9748 1.9783 416.7414 417.6465 0.1362 -1.0000 -1.0000 4359703 1582458281.60 151.4639 59.9979 32.0000 1.9749 1.9785 416.7940 417.6989 0.1362 -1.0000 -1.0000 4359766 1582458281.70 151.4639 59.9979 32.0000 1.9755 1.9791 416.5568 417.4632 0.1365 -1.0000 -1.0000 4359828 1582458281.80 151.4639 59.9979 32.0000 1.9753 1.9789 416.6008 417.5074 0.1363 -1.0000 -1.0000 4359906 1582458281.90 151.4639 59.9979 32.0000 1.9747 1.9783 416.7874 417.6931 0.1364 -1.0000 -1.0000 4359969 1582458282.00 151.4639 59.9979 32.0000 1.9742 1.9778 416.8516 417.7565 0.1361 -1.0000 -1.0000 4400031 1582458282.10 151.4998 59.9979 32.0000 1.9748 1.9784 416.6718 417.5770 0.1363 -1.0000 -1.0000 4400110 1582458282.20 151.4998 59.9979 32.0000 1.9751 1.9787 416.6495 417.5553 0.1363 -1.0000 -1.0000 4400172 1582458282.30 151.4998 59.9979 32.0000 1.9761 1.9796 416.6865 417.5920 0.1363 -1.0000 -1.0000 4400235 1582458282.40 151.4998 59.9979 32.0000 1.9753 1.9788 416.7027 417.6081 0.1363 -1.0000 -1.0000 4400313 1582458282.50 151.4998 59.9979 32.0000 1.9752 1.9787 416.6822 417.5880 0.1363 -1.0000 -1.0000 4400375 1582458282.60 151.4998 59.9979 32.0000 1.9757 1.9792 416.5541 417.4586 0.1361 -1.0000 -1.0000 4400438 1582458282.70 151.4998 59.9979 32.0000 1.9755 1.9790 416.5510 417.4557 0.1362 -1.0000 -1.0000 4400516 1582458282.80 151.4998 59.9979 32.0000 1.9752 1.9788 416.6857 417.5914 0.1363 -1.0000 -1.0000 4400578 1582458282.90 151.4998 59.9979 32.0000 1.9749 1.9784 416.8350 417.7413 0.1363 -1.0000 -1.0000 4400641 1582458283.00 151.4998 59.9979 32.0000 1.9748 1.9783 416.7155 417.6213 0.1363 -1.0000 -1.0000 4400719 1582458283.10 151.5019 59.9979 32.0000 1.9750 1.9785 416.5821 417.4874 0.1364 -1.0000 -1.0000 4400938 1582458283.20 151.5237 59.9979 32.0000 1.9747 1.9782 416.6486 417.5549 0.1364 -1.0000 -1.0000 4401001 1582458283.30 151.5237 59.9979 32.0000 1.9743 1.9778 416.8108 417.7169 0.1363 -1.0000 -1.0000 4401079 1582458283.40 151.5237 59.9979 32.0000 1.9749 1.9784 416.7683 417.6739 0.1362 -1.0000 -1.0000 4401141 1582458283.50 151.5237 59.9979 32.0000 1.9752 1.9787 416.6068 417.5114 0.1361 -1.0000 -1.0000 4401219 1582458283.60 151.5237 59.9979 32.0000 1.9752 1.9787 416.6491 417.5534 0.1361 -1.0000 -1.0000 4401750 1582458283.70 151.5237 59.9979 32.0000 1.9738 1.9773 416.7615 417.6670 0.1363 -1.0000 -1.0000 4401813 1582458283.80 151.5235 59.9979 32.0000 1.9744 1.9779 416.7423 417.6475 0.1362 -1.0000 -1.0000 4401891 1582458283.90 151.5090 59.9979 32.0000 1.9749 1.9785 416.5972 417.5025 0.1362 -1.0000 -1.0000 4401953 1582458284.00 151.5090 59.9979 32.0000 1.9749 1.9784 416.5334 417.4379 0.1362 -1.0000 -1.0000 4402016 1582458284.10 151.5090 59.9979 32.0000 1.9747 1.9783 416.6386 417.5454 0.1365 -1.0000 -1.0000 4402766 1582458284.20 151.5090 59.9979 32.0000 1.9741 1.9776 416.7684 417.6752 0.1364 -1.0000 -1.0000 4402844 1582458284.30 151.5090 59.9979 32.0000 1.9748 1.9784 416.7872 417.6937 0.1364 -1.0000 -1.0000 4402891 1582458284.40 151.5392 59.9979 32.0000 1.9760 1.9795 416.5956 417.5015 0.1363 -1.0000 -1.0000 4402969 1582458284.50 151.5415 59.9979 32.0000 1.9756 1.9791 416.4982 417.4022 0.1362 -1.0000 -1.0000 4403031 1582458284.60 151.5415 59.9979 32.0000 1.9742 1.9777 416.7079 417.6134 0.1362 -1.0000 -1.0000 4403094 1582458284.70 151.5415 59.9979 32.0000 1.9741 1.9777 416.8194 417.7252 0.1363 -1.0000 -1.0000 4403172 1582458284.80 151.5415 59.9979 32.0000 1.9752 1.9787 416.6498 417.5555 0.1363 -1.0000 -1.0000 4403235 1582458284.90 151.5415 59.9979 32.0000 1.9746 1.9781 416.5289 417.4344 0.1363 -1.0000 -1.0000 4403297 1582458285.00 151.5415 59.9979 32.0000 1.9749 1.9785 416.7127 417.6181 0.1362 -1.0000 -1.0000 4403391 1582458285.10 151.4904 59.9975 32.0000 1.9749 1.9785 416.7428 417.6478 0.1362 -1.0000 -1.0000 4403454 1582458285.20 151.4904 59.9975 32.0000 1.9755 1.9791 416.5990 417.5038 0.1362 -1.0000 -1.0000 4403516 1582458285.30 151.4904 59.9975 32.0000 1.9749 1.9785 416.6229 417.5278 0.1362 -1.0000 -1.0000 4403594 1582458285.40 151.4904 59.9975 32.0000 1.9751 1.9786 416.6217 417.5261 0.1361 -1.0000 -1.0000 4403641 1582458285.50 151.4904 59.9975 32.0000 1.9735 1.9770 416.7043 417.6089 0.1362 -1.0000 -1.0000 4403719 1582458285.60 151.4367 59.9975 32.0000 1.9742 1.9777 416.7816 417.6876 0.1363 -1.0000 -1.0000 4403782 1582458285.70 151.4367 59.9975 32.0000 1.9748 1.9783 416.6859 417.5907 0.1361 -1.0000 -1.0000 4403844 1582458285.80 151.4367 59.9975 32.0000 1.9753 1.9788 416.6073 417.5116 0.1362 -1.0000 -1.0000 4403922 1582458285.90 151.4367 59.9975 32.0000 1.9750 1.9785 416.6760 417.5814 0.1363 -1.0000 -1.0000 4404000 1582458286.00 151.4367 59.9975 32.0000 1.9745 1.9780 416.7455 417.6518 0.1364 -1.0000 -1.0000 4404063 1582458286.10 151.4367 59.9975 32.0000 1.9752 1.9788 416.7027 417.6095 0.1364 -1.0000 -1.0000 4404125 1582458286.20 151.4367 59.9975 32.0000 1.9753 1.9788 416.5084 417.4132 0.1362 -1.0000 -1.0000 4404188 1582458286.30 151.4367 59.9975 32.0000 1.9747 1.9782 416.6156 417.5204 0.1362 -1.0000 -1.0000 4404250 1582458286.40 151.4367 59.9975 32.0000 1.9750 1.9785 416.7170 417.6223 0.1363 -1.0000 -1.0000 4404328 1582458286.50 151.4367 59.9975 32.0000 1.9749 1.9784 416.7542 417.6591 0.1362 -1.0000 -1.0000 4404391 1582458286.60 151.4367 59.9975 32.0000 1.9752 1.9787 416.6179 417.5237 0.1364 -1.0000 -1.0000 4404453 1582458286.70 151.4286 59.9975 32.0000 1.9754 1.9789 416.6422 417.5474 0.1362 -1.0000 -1.0000 4404641 1582458286.80 151.4286 59.9975 32.0000 1.9747 1.9782 416.7918 417.6968 0.1361 -1.0000 -1.0000 4404703 1582458286.90 151.4286 59.9975 32.0000 1.9742 1.9778 416.8014 417.7061 0.1361 -1.0000 -1.0000 4404922 1582458287.00 151.4286 59.9975 32.0000 1.9746 1.9781 416.7232 417.6282 0.1362 -1.0000 -1.0000 4405000 1582458287.10 151.4286 59.9975 32.0000 1.9751 1.9786 416.6811 417.5861 0.1362 -1.0000 -1.0000 4405047 1582458287.20 151.4286 59.9975 32.0000 1.9748 1.9784 416.7696 417.6753 0.1363 -1.0000 -1.0000 4405110 1582458287.30 151.4716 59.9975 32.0000 1.9757 1.9792 416.8426 417.7489 0.1363 -1.0000 -1.0000 4405204 1582458287.40 151.4716 59.9975 32.0000 1.9751 1.9787 416.6973 417.6035 0.1364 -1.0000 -1.0000 4405297 1582458287.50 151.4716 59.9975 32.0000 1.9757 1.9793 416.5622 417.4676 0.1363 -1.0000 -1.0000 4405375 1582458287.60 151.4716 59.9975 32.0000 1.9756 1.9792 416.6158 417.5217 0.1363 -1.0000 -1.0000 4405438 1582458287.70 151.4716 59.9975 32.0000 1.9748 1.9784 416.7783 417.6830 0.1361 -1.0000 -1.0000 4405531 1582458287.80 151.4723 59.9975 32.0000 1.9749 1.9785 416.8052 417.7098 0.1361 -1.0000 -1.0000 4405594 1582458287.90 151.4818 59.9975 32.0000 1.9754 1.9790 416.5121 417.4164 0.1362 -1.0000 -1.0000 4405656 1582458288.00 151.4818 59.9975 32.0000 1.9755 1.9790 416.5771 417.4823 0.1362 -1.0000 -1.0000 4405719 1582458288.10 151.4818 59.9975 32.0000 1.9747 1.9783 416.5974 417.5032 0.1363 -1.0000 -1.0000 4405797 1582458288.20 151.4818 59.9975 32.0000 1.9751 1.9786 416.7665 417.6714 0.1362 -1.0000 -1.0000 4406000 1582458288.30 151.4818 59.9975 32.0000 1.9746 1.9781 416.7288 417.6343 0.1362 -1.0000 -1.0000 4406063 1582458288.40 151.5277 59.9975 32.0000 1.9750 1.9786 416.6742 417.5794 0.1362 -1.0000 -1.0000 4406141 1582458288.50 151.5277 59.9975 32.0000 1.9759 1.9794 416.5322 417.4368 0.1362 -1.0000 -1.0000 4406203 1582458288.60 151.5277 59.9975 32.0000 1.9746 1.9781 416.7098 417.6150 0.1363 -1.0000 -1.0000 4406266 1582458288.70 151.5277 59.9975 32.0000 1.9750 1.9785 416.8165 417.7218 0.1361 -1.0000 -1.0000 4406344 1582458288.80 151.5277 59.9975 32.0000 1.9755 1.9790 416.6737 417.5782 0.1362 -1.0000 -1.0000 4406516 1582458288.90 151.5328 59.9975 32.0000 1.9755 1.9790 416.5572 417.4614 0.1361 -1.0000 -1.0000 4406578 1582458289.00 151.5538 59.9975 32.0000 1.9740 1.9775 416.6369 417.5417 0.1361 -1.0000 -1.0000 4406656 1582458289.10 151.5538 59.9975 32.0000 1.9745 1.9780 416.7829 417.6875 0.1361 -1.0000 -1.0000 4406719 1582458289.20 151.5538 59.9975 32.0000 1.9745 1.9781 416.7799 417.6849 0.1361 -1.0000 -1.0000 4406782 1582458289.30 151.5538 59.9975 32.0000 1.9749 1.9785 416.6520 417.5566 0.1362 -1.0000 -1.0000 4407531 1582458289.40 151.5538 59.9975 32.0000 1.9755 1.9790 416.6290 417.5332 0.1360 -1.0000 -1.0000 4407594 1582458289.50 151.5313 59.9975 32.0000 1.9753 1.9789 416.7386 417.6432 0.1362 -1.0000 -1.0000 4407656 1582458289.60 151.5313 59.9975 32.0000 1.9753 1.9788 416.7387 417.6435 0.1361 -1.0000 -1.0000 4407750 1582458289.70 151.5313 59.9975 32.0000 1.9747 1.9782 416.6373 417.5413 0.1361 -1.0000 -1.0000 4407813 1582458289.80 151.5313 59.9975 32.0000 1.9749 1.9784 416.5399 417.4436 0.1360 -1.0000 -1.0000 4408016 1582458289.90 151.5313 59.9975 32.0000 1.9750 1.9785 416.6050 417.5080 0.1359 -1.0000 -1.0000 4408078 1582458290.00 151.5313 59.9975 32.0000 1.9749 1.9784 416.7554 417.6600 0.1362 -1.0000 -1.0000 4408141 1582458290.10 151.5220 59.9979 32.0000 1.9740 1.9776 416.8203 417.7256 0.1362 -1.0000 -1.0000 4408219 1582458290.20 151.5220 59.9979 32.0000 1.9749 1.9785 416.6761 417.5805 0.1361 -1.0000 -1.0000 4408328 1582458290.30 151.5220 59.9979 32.0000 1.9752 1.9787 416.6331 417.5371 0.1361 -1.0000 -1.0000 4408469 1582458290.40 151.5220 59.9979 32.0000 1.9755 1.9790 416.6234 417.5269 0.1359 -1.0000 -1.0000 4408547 1582458290.50 151.5220 59.9979 32.0000 1.9756 1.9791 416.6348 417.5368 0.1359 -1.0000 -1.0000 4408610 1582458290.60 151.5210 59.9979 32.0000 1.9750 1.9785 416.6783 417.5827 0.1361 -1.0000 -1.0000 4408672 1582458290.70 151.5161 59.9979 32.0000 1.9750 1.9786 416.6083 417.5123 0.1361 -1.0000 -1.0000 4408751 1582458290.80 151.5161 59.9979 32.0000 1.9754 1.9790 416.5302 417.4345 0.1361 -1.0000 -1.0000 4408813 1582458290.90 151.5161 59.9979 32.0000 1.9749 1.9785 416.6150 417.5185 0.1360 -1.0000 -1.0000 4408875 1582458291.00 151.5161 59.9979 32.0000 1.9745 1.9781 416.7207 417.6243 0.1361 -1.0000 -1.0000 4408938 1582458291.10 151.5161 59.9979 32.0000 1.9738 1.9773 416.7039 417.6087 0.1361 -1.0000 -1.0000 4409001 1582458291.20 151.5553 59.9979 32.0000 1.9750 1.9786 416.6494 417.5525 0.1359 -1.0000 -1.0000 4409063 1582458291.30 151.5553 59.9979 32.0000 1.9761 1.9796 416.6213 417.5252 0.1361 -1.0000 -1.0000 4409266 1582458291.40 151.5553 59.9979 32.0000 1.9755 1.9791 416.6728 417.5772 0.1361 -1.0000 -1.0000 4409328 1582458291.50 151.5553 59.9979 32.0000 1.9745 1.9780 416.6934 417.5976 0.1361 -1.0000 -1.0000 4409391 1582458291.60 151.5553 59.9979 32.0000 1.9741 1.9776 416.7536 417.6584 0.1361 -1.0000 -1.0000 4409469 1582458291.70 151.5276 59.9979 32.0000 1.9745 1.9781 416.6225 417.5266 0.1362 -1.0000 -1.0000 4409531 1582458291.80 151.5131 59.9979 32.0000 1.9749 1.9785 416.5516 417.4553 0.1360 -1.0000 -1.0000 4409985 1582458291.90 151.5131 59.9979 32.0000 1.9744 1.9779 416.7049 417.6102 0.1362 -1.0000 -1.0000 4410047 1582458292.00 151.5131 59.9979 32.0000 1.9743 1.9778 416.7785 417.6827 0.1360 -1.0000 -1.0000 4410110 1582458292.10 151.5131 59.9979 32.0000 1.9751 1.9786 416.6457 417.5490 0.1359 -1.0000 -1.0000 4410188 1582458292.20 151.5131 59.9979 32.0000 1.9751 1.9786 416.5644 417.4677 0.1360 -1.0000 -1.0000 4410266 1582458292.30 151.4645 59.9979 32.0000 1.9744 1.9780 416.5033 417.4059 0.1358 -1.0000 -1.0000 4410328 1582458292.40 151.4627 59.9979 32.0000 1.9750 1.9785 416.6931 417.5964 0.1360 -1.0000 -1.0000 4410751 1582458292.50 151.4627 59.9979 32.0000 1.9753 1.9788 416.7212 417.6255 0.1361 -1.0000 -1.0000 4410813 1582458292.60 151.4627 59.9979 32.0000 1.9753 1.9789 416.5767 417.4797 0.1359 -1.0000 -1.0000 4410875 1582458292.70 151.4627 59.9979 32.0000 1.9755 1.9790 416.5625 417.4660 0.1361 -1.0000 -1.0000 4410938 1582458292.80 151.4662 59.9979 32.0000 1.9750 1.9785 416.5608 417.4632 0.1358 -1.0000 -1.0000 4411001 1582458292.90 151.4720 59.9979 32.0000 1.9744 1.9779 416.7214 417.6248 0.1359 -1.0000 -1.0000 4411203 1582458293.00 151.4720 59.9979 32.0000 1.9742 1.9777 416.6586 417.5623 0.1361 -1.0000 -1.0000 4411266 1582458293.10 151.4720 59.9979 32.0000 1.9754 1.9790 416.6255 417.5293 0.1360 -1.0000 -1.0000 4411328 1582458293.20 151.4720 59.9979 32.0000 1.9749 1.9784 416.6626 417.5661 0.1360 -1.0000 -1.0000 4411391 1582458293.30 151.4720 59.9979 32.0000 1.9742 1.9777 416.7225 417.6261 0.1359 -1.0000 -1.0000 4411469 1582458293.40 151.4149 59.9979 32.0000 1.9743 1.9778 416.8331 417.7362 0.1358 -1.0000 -1.0000 4411579 1582458293.50 151.4149 59.9979 32.0000 1.9747 1.9782 416.7423 417.6467 0.1361 -1.0000 -1.0000 4411656 1582458293.60 151.4149 59.9979 32.0000 1.9745 1.9781 416.6150 417.5178 0.1359 -1.0000 -1.0000 4411719 1582458293.70 151.4149 59.9979 32.0000 1.9753 1.9788 416.5668 417.4693 0.1358 -1.0000 -1.0000 4411844 1582458293.80 151.4149 59.9979 32.0000 1.9751 1.9787 416.7039 417.6078 0.1360 -1.0000 -1.0000 4411906 1582458293.90 151.4814 59.9979 32.0000 1.9744 1.9779 416.8345 417.7379 0.1360 -1.0000 -1.0000 4411969 1582458294.00 151.4814 59.9979 32.0000 1.9754 1.9789 416.6295 417.5336 0.1361 -1.0000 -1.0000 4412031 1582458294.10 151.4814 59.9979 32.0000 1.9764 1.9799 416.6832 417.5875 0.1360 -1.0000 -1.0000 4412110 1582458294.20 151.4814 59.9979 32.0000 1.9754 1.9789 416.7050 417.6078 0.1358 -1.0000 -1.0000 4412172 1582458294.30 151.4814 59.9979 32.0000 1.9748 1.9784 416.8609 417.7651 0.1361 -1.0000 -1.0000 4412235 1582458294.40 151.4814 59.9979 32.0000 1.9764 1.9799 416.7231 417.6274 0.1361 -1.0000 -1.0000 4412313 1582458294.50 151.4544 59.9979 32.0000 1.9758 1.9794 416.5965 417.4995 0.1359 -1.0000 -1.0000 4412375 1582458294.60 151.4544 59.9979 32.0000 1.9754 1.9790 416.5623 417.4649 0.1359 -1.0000 -1.0000 4412438 1582458294.70 151.4544 59.9979 32.0000 1.9754 1.9790 416.7133 417.6165 0.1359 -1.0000 -1.0000 4412516 1582458294.80 151.4544 59.9979 32.0000 1.9755 1.9790 416.8208 417.7235 0.1358 -1.0000 -1.0000 4412578 1582458294.90 151.4544 59.9979 32.0000 1.9756 1.9791 416.6477 417.5517 0.1360 -1.0000 -1.0000 4412641 1582458295.00 151.4544 59.9979 32.0000 1.9752 1.9787 416.6072 417.5097 0.1358 -1.0000 -1.0000 4412703 1582458295.10 151.4726 59.9981 32.0000 1.9756 1.9792 416.5923 417.4950 0.1359 -1.0000 -1.0000 4412766 1582458295.20 151.4726 59.9981 32.0000 1.9751 1.9787 416.7168 417.6206 0.1360 -1.0000 -1.0000 4412828 1582458295.30 151.4726 59.9981 32.0000 1.9752 1.9787 416.7278 417.6318 0.1360 -1.0000 -1.0000 4412906 1582458295.40 151.4726 59.9981 32.0000 1.9761 1.9796 416.6294 417.5333 0.1360 -1.0000 -1.0000 4413563 1582458295.50 151.4726 59.9981 32.0000 1.9748 1.9783 416.5853 417.4881 0.1359 -1.0000 -1.0000 4413641 1582458295.60 151.4514 59.9981 32.0000 1.9746 1.9781 416.6800 417.5827 0.1359 -1.0000 -1.0000 4413688 1582458295.70 151.4514 59.9981 32.0000 1.9744 1.9779 416.8863 417.7902 0.1360 -1.0000 -1.0000 4413766 1582458295.80 151.4514 59.9981 32.0000 1.9749 1.9785 416.8087 417.7122 0.1359 -1.0000 -1.0000 4413828 1582458295.90 151.4514 59.9981 32.0000 1.9748 1.9784 416.7101 417.6143 0.1361 -1.0000 -1.0000 4414031 1582458296.00 151.4514 59.9981 32.0000 1.9756 1.9792 416.6003 417.5052 0.1361 -1.0000 -1.0000 4414094 1582458296.10 151.4542 59.9981 32.0000 1.9749 1.9784 416.6528 417.5556 0.1358 -1.0000 -1.0000 4414156 1582458296.20 151.4716 59.9981 32.0000 1.9750 1.9785 416.7032 417.6060 0.1359 -1.0000 -1.0000 4414219 1582458296.30 151.4716 59.9981 32.0000 1.9750 1.9786 416.7964 417.6996 0.1359 -1.0000 -1.0000 4414282 1582458296.40 151.4716 59.9981 32.0000 1.9764 1.9799 416.5646 417.4678 0.1360 -1.0000 -1.0000 4414531 1582458296.50 151.4716 59.9981 32.0000 1.9755 1.9790 416.5771 417.4799 0.1358 -1.0000 -1.0000 4414594 1582458296.60 151.4716 59.9981 32.0000 1.9752 1.9787 416.7771 417.6813 0.1361 -1.0000 -1.0000 4414656 1582458296.70 151.4606 59.9981 32.0000 1.9745 1.9780 416.6787 417.5829 0.1361 -1.0000 -1.0000 4414719 1582458296.80 151.4606 59.9981 32.0000 1.9758 1.9794 416.5928 417.4961 0.1358 -1.0000 -1.0000 4414782 1582458296.90 151.4606 59.9981 32.0000 1.9753 1.9789 416.5880 417.4916 0.1361 -1.0000 -1.0000 4414844 1582458297.00 151.4606 59.9981 32.0000 1.9751 1.9786 416.7150 417.6183 0.1359 -1.0000 -1.0000 4414922 1582458297.10 151.4606 59.9981 32.0000 1.9744 1.9779 416.7615 417.6653 0.1361 -1.0000 -1.0000 4414985 1582458297.20 151.4566 59.9981 32.0000 1.9753 1.9789 416.7298 417.6338 0.1360 -1.0000 -1.0000 4415047 1582458297.30 151.4351 59.9981 32.0000 1.9760 1.9795 416.6242 417.5271 0.1359 -1.0000 -1.0000 4415125 1582458297.40 151.4351 59.9981 32.0000 1.9756 1.9792 416.5388 417.4424 0.1361 -1.0000 -1.0000 4415188 1582458297.50 151.4351 59.9981 32.0000 1.9750 1.9785 416.6880 417.5921 0.1360 -1.0000 -1.0000 4415266 1582458297.60 151.4351 59.9981 32.0000 1.9744 1.9780 416.8028 417.7068 0.1360 -1.0000 -1.0000 4415328 1582458297.70 151.4351 59.9981 32.0000 1.9747 1.9782 416.6948 417.5977 0.1359 -1.0000 -1.0000 4415391 1582458297.80 151.4617 59.9981 32.0000 1.9758 1.9793 416.6247 417.5275 0.1360 -1.0000 -1.0000 4415469 1582458297.90 151.4617 59.9981 32.0000 1.9748 1.9783 416.7351 417.6376 0.1358 -1.0000 -1.0000 4415531 1582458298.00 151.4617 59.9981 32.0000 1.9747 1.9782 416.7384 417.6431 0.1361 -1.0000 -1.0000 4415782 1582458298.10 151.4617 59.9981 32.0000 1.9754 1.9789 416.8384 417.7430 0.1361 -1.0000 -1.0000 4415860 1582458298.20 151.4617 59.9981 32.0000 1.9749 1.9784 416.7046 417.6086 0.1360 -1.0000 -1.0000 4415922 1582458298.30 151.4830 59.9981 32.0000 1.9754 1.9789 416.6524 417.5550 0.1358 -1.0000 -1.0000 4415985 1582458298.40 151.4860 59.9981 32.0000 1.9745 1.9780 416.6963 417.5984 0.1358 -1.0000 -1.0000 4416063 1582458298.50 151.4860 59.9981 32.0000 1.9746 1.9781 416.8141 417.7180 0.1360 -1.0000 -1.0000 4416438 1582458298.60 151.4860 59.9981 32.0000 1.9747 1.9782 416.7797 417.6830 0.1359 -1.0000 -1.0000 4416500 1582458298.70 151.4860 59.9981 32.0000 1.9752 1.9787 416.5907 417.4951 0.1360 -1.0000 -1.0000 4416578 1582458298.80 151.4996 59.9981 32.0000 1.9750 1.9785 416.7341 417.6364 0.1358 -1.0000 -1.0000 4416641 1582458298.90 151.5478 59.9981 32.0000 1.9742 1.9778 416.8062 417.7100 0.1360 -1.0000 -1.0000 4416703 1582458299.00 151.5478 59.9981 32.0000 1.9747 1.9782 416.6880 417.5923 0.1359 -1.0000 -1.0000 4416782 1582458299.10 151.5478 59.9981 32.0000 1.9757 1.9792 416.5780 417.4824 0.1361 -1.0000 -1.0000 4416828 1582458299.20 151.5478 59.9981 32.0000 1.9748 1.9783 416.6110 417.5141 0.1359 -1.0000 -1.0000 4416891 1582458299.30 151.5478 59.9981 32.0000 1.9752 1.9787 416.7806 417.6833 0.1358 -1.0000 -1.0000 4416969 1582458299.40 151.5571 59.9981 32.0000 1.9740 1.9775 416.7940 417.6977 0.1359 -1.0000 -1.0000 4417031 1582458299.50 151.5571 59.9981 32.0000 1.9757 1.9793 416.5839 417.4870 0.1359 -1.0000 -1.0000 4417516 1582458299.60 151.5571 59.9981 32.0000 1.9756 1.9791 416.6520 417.5549 0.1359 -1.0000 -1.0000 4417579 1582458299.70 151.5571 59.9981 32.0000 1.9753 1.9789 416.6366 417.5403 0.1360 -1.0000 -1.0000 4417641 1582458299.80 151.5571 59.9981 32.0000 1.9749 1.9784 416.6807 417.5845 0.1359 -1.0000 -1.0000 4417719 1582458299.90 151.5426 59.9981 32.0000 1.9755 1.9790 416.7549 417.6580 0.1359 -1.0000 -1.0000 4417782 1582458300.00 151.5280 59.9981 32.0000 1.9755 1.9790 416.6658 417.5689 0.1359 -1.0000 -1.0000 4417844 1582458300.10 151.5280 59.9981 32.0000 1.9754 1.9789 416.6355 417.5385 0.1359 -1.0000 -1.0000 4417953 1582458300.20 151.5280 59.9981 32.0000 1.9750 1.9785 416.6699 417.5722 0.1357 -1.0000 -1.0000 4418016 1582458300.30 151.5280 59.9981 32.0000 1.9746 1.9781 416.8374 417.7406 0.1360 -1.0000 -1.0000 4418078 1582458300.40 151.5285 59.9981 32.0000 1.9750 1.9785 416.8065 417.7092 0.1358 -1.0000 -1.0000 4418156 1582458300.50 151.5647 59.9981 32.0000 1.9747 1.9782 416.6214 417.5243 0.1359 -1.0000 -1.0000 4418219 1582458300.60 151.5647 59.9981 32.0000 1.9747 1.9782 416.6405 417.5442 0.1360 -1.0000 -1.0000 4418469 1582458300.70 151.5647 59.9981 32.0000 1.9742 1.9777 416.8548 417.7587 0.1359 -1.0000 -1.0000 4418547 1582458300.80 151.5647 59.9981 32.0000 1.9745 1.9780 416.8923 417.7951 0.1358 -1.0000 -1.0000 4418610 1582458300.90 151.5647 59.9981 32.0000 1.9742 1.9777 416.8474 417.7503 0.1359 -1.0000 -1.0000 4418672 1582458301.00 151.5534 59.9981 32.0000 1.9747 1.9782 416.6953 417.5992 0.1361 -1.0000 -1.0000 4418751 1582458301.10 151.5365 59.9981 32.0000 1.9748 1.9783 416.6560 417.5596 0.1359 -1.0000 -1.0000 4418985 1582458301.20 151.5365 59.9981 32.0000 1.9746 1.9782 416.7253 417.6284 0.1359 -1.0000 -1.0000 4419047 1582458301.30 151.5365 59.9981 32.0000 1.9749 1.9784 416.7893 417.6932 0.1360 -1.0000 -1.0000 4419110 1582458301.40 151.5365 59.9981 32.0000 1.9751 1.9786 416.7429 417.6453 0.1358 -1.0000 -1.0000 4419172 1582458301.50 151.5365 59.9981 32.0000 1.9751 1.9786 416.6011 417.5033 0.1358 -1.0000 -1.0000 4419251 1582458301.60 151.5628 59.9981 32.0000 1.9760 1.9795 416.5383 417.4395 0.1357 -1.0000 -1.0000 4419438 1582458301.70 151.5628 59.9981 32.0000 1.9754 1.9789 416.7343 417.6369 0.1358 -1.0000 -1.0000 4419501 1582458301.80 151.5628 59.9981 32.0000 1.9745 1.9781 416.7844 417.6872 0.1359 -1.0000 -1.0000 4419563 1582458301.90 151.5628 59.9981 32.0000 1.9744 1.9779 416.8761 417.7793 0.1358 -1.0000 -1.0000 4419641 1582458302.00 151.5628 59.9981 32.0000 1.9750 1.9785 416.7224 417.6246 0.1359 -1.0000 -1.0000 4419688 1582458302.10 151.5634 59.9981 32.0000 1.9755 1.9790 416.7131 417.6169 0.1360 -1.0000 -1.0000 4420438 1582458302.20 151.5700 59.9981 32.0000 1.9745 1.9781 416.7786 417.6818 0.1358 -1.0000 -1.0000 4420500 1582458302.30 151.5700 59.9981 32.0000 1.9752 1.9787 416.8605 417.7631 0.1358 -1.0000 -1.0000 4420610 1582458302.40 151.5700 59.9981 32.0000 1.9753 1.9788 416.8111 417.7140 0.1358 -1.0000 -1.0000 4420688 1582458302.50 151.5700 59.9981 32.0000 1.9756 1.9791 416.6751 417.5771 0.1357 -1.0000 -1.0000 4420751 1582458302.60 151.5700 59.9981 32.0000 1.9756 1.9791 416.6452 417.5467 0.1357 -1.0000 -1.0000 4420813 1582458302.70 151.5684 59.9981 32.0000 1.9746 1.9781 416.7729 417.6763 0.1359 -1.0000 -1.0000 4420891 1582458302.80 151.5684 59.9981 32.0000 1.9742 1.9777 416.8030 417.7056 0.1358 -1.0000 -1.0000 4420953 1582458302.90 151.5684 59.9981 32.0000 1.9753 1.9789 416.6689 417.5718 0.1359 -1.0000 -1.0000 4421016 1582458303.00 151.5684 59.9981 32.0000 1.9755 1.9791 416.5661 417.4683 0.1358 -1.0000 -1.0000 4421094 1582458303.10 151.5684 59.9981 32.0000 1.9760 1.9796 416.6588 417.5612 0.1358 -1.0000 -1.0000 4421172 1582458303.20 151.5684 59.9981 32.0000 1.9743 1.9778 416.8098 417.7124 0.1358 -1.0000 -1.0000 4421235 1582458303.30 151.5141 59.9981 32.0000 1.9747 1.9783 416.7039 417.6066 0.1358 -1.0000 -1.0000 4421297 1582458303.40 151.5141 59.9981 32.0000 1.9757 1.9792 416.6781 417.5792 0.1356 -1.0000 -1.0000 4421360 1582458303.50 151.5141 59.9981 32.0000 1.9753 1.9788 416.7322 417.6329 0.1356 -1.0000 -1.0000 4421438 1582458303.60 151.5141 59.9981 32.0000 1.9749 1.9785 416.7480 417.6491 0.1357 -1.0000 -1.0000 4421501 1582458303.70 151.5141 59.9981 32.0000 1.9748 1.9783 416.7893 417.6908 0.1357 -1.0000 -1.0000 4421656 1582458303.80 151.4643 59.9981 32.0000 1.9756 1.9791 416.5746 417.4762 0.1356 -1.0000 -1.0000 4421750 1582458303.90 151.4643 59.9981 32.0000 1.9755 1.9790 416.6119 417.5129 0.1357 -1.0000 -1.0000 4421797 1582458304.00 151.4643 59.9981 32.0000 1.9749 1.9785 416.6789 417.5808 0.1357 -1.0000 -1.0000 4421860 1582458304.10 151.4643 59.9981 32.0000 1.9747 1.9782 416.7843 417.6873 0.1359 -1.0000 -1.0000 4421938 1582458304.20 151.4643 59.9981 32.0000 1.9750 1.9785 416.7505 417.6536 0.1359 -1.0000 -1.0000 4422000 1582458304.30 151.4713 59.9981 32.0000 1.9751 1.9786 416.6094 417.5118 0.1358 -1.0000 -1.0000 4422063 1582458304.40 151.4753 59.9981 32.0000 1.9754 1.9789 416.5430 417.4444 0.1357 -1.0000 -1.0000 4422156 1582458304.50 151.4753 59.9981 32.0000 1.9745 1.9781 416.8053 417.7073 0.1357 -1.0000 -1.0000 4422219 1582458304.60 151.4753 59.9981 32.0000 1.9748 1.9783 416.7709 417.6734 0.1358 -1.0000 -1.0000 4422282 1582458304.70 151.4753 59.9981 32.0000 1.9750 1.9785 416.7461 417.6495 0.1360 -1.0000 -1.0000 4422344 1582458304.80 151.4753 59.9981 32.0000 1.9753 1.9788 416.6047 417.5075 0.1359 -1.0000 -1.0000 4422406 1582458304.90 151.4203 59.9981 32.0000 1.9749 1.9785 416.6320 417.5343 0.1358 -1.0000 -1.0000 4422469 1582458305.00 151.4203 59.9981 32.0000 1.9745 1.9780 416.7797 417.6827 0.1359 -1.0000 -1.0000 4422547 1582458305.10 151.4203 59.9981 32.0000 1.9740 1.9775 416.8915 417.7959 0.1360 -1.0000 -1.0000 4422610 1582458305.20 151.4203 59.9981 32.0000 1.9748 1.9783 416.7020 417.6055 0.1360 -1.0000 -1.0000 4422782 1582458305.30 151.4203 59.9981 32.0000 1.9754 1.9789 416.5592 417.4611 0.1357 -1.0000 -1.0000 4422860 1582458305.40 151.4265 59.9981 32.0000 1.9753 1.9788 416.5978 417.5005 0.1359 -1.0000 -1.0000 4422922 1582458305.50 151.4762 59.9981 32.0000 1.9744 1.9779 416.7193 417.6216 0.1357 -1.0000 -1.0000 4423001 1582458305.60 151.4762 59.9981 32.0000 1.9752 1.9787 416.6946 417.5964 0.1358 -1.0000 -1.0000 4423063 1582458305.70 151.4762 59.9981 32.0000 1.9760 1.9796 416.6075 417.5112 0.1361 -1.0000 -1.0000 4423985 1582458305.80 151.4762 59.9981 32.0000 1.9753 1.9789 416.5807 417.4830 0.1358 -1.0000 -1.0000 4424047 1582458305.90 151.4762 59.9981 32.0000 1.9745 1.9781 416.6974 417.5999 0.1358 -1.0000 -1.0000 4424110 1582458306.00 151.4281 59.9981 32.0000 1.9753 1.9788 416.5803 417.4826 0.1358 -1.0000 -1.0000 4424172 1582458306.10 151.4281 59.9981 32.0000 1.9756 1.9791 416.5591 417.4618 0.1359 -1.0000 -1.0000 4424250 1582458306.20 151.4281 59.9981 32.0000 1.9757 1.9792 416.6522 417.5550 0.1358 -1.0000 -1.0000 4424391 1582458306.30 151.4281 59.9981 32.0000 1.9749 1.9785 416.6202 417.5229 0.1359 -1.0000 -1.0000 4424453 1582458306.40 151.4281 59.9981 32.0000 1.9744 1.9779 416.7911 417.6927 0.1357 -1.0000 -1.0000 4424531 1582458306.50 151.4452 59.9981 32.0000 1.9746 1.9782 416.6634 417.5667 0.1359 -1.0000 -1.0000 4424594 1582458306.60 151.4569 59.9981 32.0000 1.9752 1.9787 416.6946 417.5968 0.1358 -1.0000 -1.0000 4424656 1582458306.70 151.4569 59.9981 32.0000 1.9763 1.9798 416.5845 417.4866 0.1358 -1.0000 -1.0000 4424735 1582458306.80 151.4569 59.9981 32.0000 1.9758 1.9793 416.7523 417.6554 0.1359 -1.0000 -1.0000 4424797 1582458306.90 151.4569 59.9981 32.0000 1.9756 1.9792 416.8690 417.7722 0.1358 -1.0000 -1.0000 4424860 1582458307.00 151.4569 59.9981 32.0000 1.9759 1.9794 416.6620 417.5643 0.1358 -1.0000 -1.0000 4424922 1582458307.10 151.4589 59.9981 32.0000 1.9757 1.9792 416.6867 417.5897 0.1358 -1.0000 -1.0000 4424985 1582458307.20 151.4589 59.9981 32.0000 1.9754 1.9789 416.8043 417.7077 0.1358 -1.0000 -1.0000 4425047 1582458307.30 151.4589 59.9981 32.0000 1.9745 1.9780 416.8107 417.7128 0.1358 -1.0000 -1.0000 4425125 1582458307.40 151.4589 59.9981 32.0000 1.9748 1.9783 416.8363 417.7380 0.1356 -1.0000 -1.0000 4425188 1582458307.50 151.4589 59.9981 32.0000 1.9757 1.9792 416.6580 417.5605 0.1358 -1.0000 -1.0000 4425266 1582458307.60 151.4905 59.9981 32.0000 1.9756 1.9791 416.6064 417.5078 0.1356 -1.0000 -1.0000 4425360 1582458307.70 151.4915 59.9981 32.0000 1.9756 1.9791 416.7122 417.6133 0.1356 -1.0000 -1.0000 4425422 1582458307.80 151.4915 59.9981 32.0000 1.9746 1.9781 416.8202 417.7236 0.1359 -1.0000 -1.0000 4425531 1582458307.90 151.4915 59.9981 32.0000 1.9753 1.9788 416.7560 417.6581 0.1358 -1.0000 -1.0000 4425594 1582458308.00 151.4915 59.9981 32.0000 1.9756 1.9791 416.5794 417.4819 0.1358 -1.0000 -1.0000 4425656 1582458308.10 151.5086 59.9981 32.0000 1.9749 1.9784 416.6733 417.5752 0.1357 -1.0000 -1.0000 4425750 1582458308.20 151.5637 59.9981 32.0000 1.9744 1.9779 416.7744 417.6757 0.1356 -1.0000 -1.0000 4425813 1582458308.30 151.5637 59.9981 32.0000 1.9748 1.9783 416.7070 417.6080 0.1356 -1.0000 -1.0000 4426891 1582458308.40 151.5637 59.9981 32.0000 1.9758 1.9793 416.6621 417.5635 0.1357 -1.0000 -1.0000 4426969 1582458308.50 151.5637 59.9981 32.0000 1.9758 1.9793 416.6302 417.5311 0.1356 -1.0000 -1.0000 4427031 1582458308.60 151.5637 59.9981 32.0000 1.9749 1.9784 416.5255 417.4266 0.1357 -1.0000 -1.0000 4427094 1582458308.70 151.5637 59.9981 32.0000 1.9744 1.9779 416.6603 417.5624 0.1358 -1.0000 -1.0000 4427172 1582458308.80 151.5021 59.9981 32.0000 1.9745 1.9780 416.8765 417.7793 0.1358 -1.0000 -1.0000 4427235 1582458308.90 151.5021 59.9981 32.0000 1.9753 1.9788 416.6683 417.5704 0.1358 -1.0000 -1.0000 4427297 1582458309.00 151.5021 59.9981 32.0000 1.9757 1.9792 416.6062 417.5084 0.1358 -1.0000 -1.0000 4427375 1582458309.10 151.5021 59.9981 32.0000 1.9749 1.9784 416.7270 417.6292 0.1358 -1.0000 -1.0000 4427438 1582458309.20 151.5021 59.9981 32.0000 1.9743 1.9778 416.8494 417.7521 0.1358 -1.0000 -1.0000 4427500 1582458309.30 151.5015 59.9981 32.0000 1.9747 1.9782 416.6947 417.5968 0.1357 -1.0000 -1.0000 4427563 1582458309.40 151.5015 59.9981 32.0000 1.9748 1.9783 416.5653 417.4669 0.1357 -1.0000 -1.0000 4427625 1582458309.50 151.5015 59.9981 32.0000 1.9747 1.9782 416.6357 417.5374 0.1357 -1.0000 -1.0000 4427703 1582458309.60 151.5015 59.9981 32.0000 1.9740 1.9776 416.7045 417.6065 0.1358 -1.0000 -1.0000 4427766 1582458309.70 151.5015 59.9981 32.0000 1.9739 1.9774 416.8141 417.7170 0.1359 -1.0000 -1.0000 4427828 1582458309.80 151.5324 59.9980 32.0000 1.9747 1.9783 416.6884 417.5909 0.1358 -1.0000 -1.0000 4427906 1582458309.90 151.5550 59.9979 32.0000 1.9753 1.9788 416.5636 417.4650 0.1358 -1.0000 -1.0000 4427969 1582458310.00 151.5550 59.9979 32.0000 1.9748 1.9783 416.6882 417.5909 0.1357 -1.0000 -1.0000 4428031 1582458310.10 151.5550 59.9979 32.0000 1.9742 1.9777 416.7301 417.6311 0.1356 -1.0000 -1.0000 4428110 1582458310.20 151.5459 59.9979 32.0000 1.9749 1.9784 416.8049 417.7081 0.1358 -1.0000 -1.0000 4428172 1582458310.30 151.5858 59.9979 32.0000 1.9754 1.9789 416.6453 417.5462 0.1356 -1.0000 -1.0000 4428297 1582458310.40 151.5858 59.9979 32.0000 1.9748 1.9783 416.6769 417.5782 0.1357 -1.0000 -1.0000 4428360 1582458310.50 151.5858 59.9979 32.0000 1.9749 1.9784 416.8646 417.7667 0.1357 -1.0000 -1.0000 4428422 1582458310.60 151.5858 59.9979 32.0000 1.9749 1.9784 416.7120 417.6135 0.1356 -1.0000 -1.0000 4428485 1582458310.70 151.5858 59.9979 32.0000 1.9757 1.9793 416.5767 417.4779 0.1357 -1.0000 -1.0000 4428563 1582458310.80 151.5858 59.9979 32.0000 1.9756 1.9792 416.6174 417.5187 0.1356 -1.0000 -1.0000 4428625 1582458310.90 151.5858 59.9979 32.0000 1.9752 1.9788 416.6743 417.5767 0.1357 -1.0000 -1.0000 4428750 1582458311.00 151.5745 59.9979 32.0000 1.9747 1.9782 416.7617 417.6614 0.1354 -1.0000 -1.0000 4428860 1582458311.10 151.5745 59.9979 32.0000 1.9743 1.9778 416.7856 417.6870 0.1357 -1.0000 -1.0000 4428938 1582458311.20 151.5745 59.9979 32.0000 1.9754 1.9789 416.5857 417.4872 0.1357 -1.0000 -1.0000 4429000 1582458311.30 151.5745 59.9979 32.0000 1.9752 1.9788 416.5871 417.4881 0.1356 -1.0000 -1.0000 4429063 1582458311.40 151.5745 59.9979 32.0000 1.9750 1.9786 416.6975 417.5992 0.1357 -1.0000 -1.0000 4429188 1582458311.50 151.5745 59.9979 32.0000 1.9750 1.9785 416.7534 417.6545 0.1355 -1.0000 -1.0000 4429266 1582458311.60 151.5851 59.9979 32.0000 1.9754 1.9790 416.5848 417.4853 0.1356 -1.0000 -1.0000 4429328 1582458311.70 151.5851 59.9979 32.0000 1.9756 1.9791 416.6093 417.5103 0.1357 -1.0000 -1.0000 4429391 1582458311.80 151.5851 59.9979 32.0000 1.9746 1.9781 416.7211 417.6225 0.1356 -1.0000 -1.0000 4429469 1582458311.90 151.5851 59.9979 32.0000 1.9743 1.9778 416.8708 417.7719 0.1356 -1.0000 -1.0000 4429531 1582458312.00 151.5851 59.9979 32.0000 1.9752 1.9788 416.8379 417.7395 0.1356 -1.0000 -1.0000 4429594 1582458312.10 151.5825 59.9979 32.0000 1.9760 1.9795 416.7064 417.6076 0.1357 -1.0000 -1.0000 4429656 1582458312.20 151.5399 59.9979 32.0000 1.9755 1.9791 416.6513 417.5529 0.1357 -1.0000 -1.0000 4429719 1582458312.30 151.5399 59.9979 32.0000 1.9750 1.9785 416.5925 417.4934 0.1356 -1.0000 -1.0000 4429782 1582458312.40 151.5399 59.9979 32.0000 1.9743 1.9778 416.8630 417.7634 0.1354 -1.0000 -1.0000 4430203 1582458312.50 151.5399 59.9979 32.0000 1.9747 1.9783 416.8100 417.7098 0.1354 -1.0000 -1.0000 4430266 1582458312.60 151.5399 59.9979 32.0000 1.9745 1.9780 416.6380 417.5395 0.1357 -1.0000 -1.0000 4430328 1582458312.70 151.4890 59.9979 32.0000 1.9745 1.9781 416.7830 417.6840 0.1356 -1.0000 -1.0000 4430406 1582458312.80 151.4890 59.9979 32.0000 1.9737 1.9772 416.7938 417.6956 0.1357 -1.0000 -1.0000 4430469 1582458312.90 151.4890 59.9979 32.0000 1.9744 1.9779 416.7845 417.6855 0.1355 -1.0000 -1.0000 4430531 1582458313.00 151.4890 59.9979 32.0000 1.9745 1.9780 416.5332 417.4330 0.1354 -1.0000 -1.0000 4430594 1582458313.10 151.4890 59.9979 32.0000 1.9752 1.9787 416.5469 417.4459 0.1353 -1.0000 -1.0000 4430656 1582458313.20 151.5105 59.9979 32.0000 1.9746 1.9782 416.6850 417.5845 0.1354 -1.0000 -1.0000 4430719 1582458313.30 151.5200 59.9979 32.0000 1.9748 1.9783 416.7732 417.6724 0.1353 -1.0000 -1.0000 4430797 1582458313.40 151.5200 59.9979 32.0000 1.9750 1.9785 416.8591 417.7584 0.1353 -1.0000 -1.0000 4431531 1582458313.50 151.5200 59.9979 32.0000 1.9747 1.9782 416.6882 417.5874 0.1353 -1.0000 -1.0000 4431610 1582458313.60 151.5200 59.9979 32.0000 1.9755 1.9790 416.5697 417.4702 0.1355 -1.0000 -1.0000 4431703 1582458313.70 151.5200 59.9979 32.0000 1.9748 1.9783 416.5809 417.4803 0.1354 -1.0000 -1.0000 4431766 1582458313.80 151.4961 59.9979 32.0000 1.9752 1.9787 416.7860 417.6860 0.1355 -1.0000 -1.0000 4431844 1582458313.90 151.4961 59.9979 32.0000 1.9745 1.9781 416.7122 417.6125 0.1355 -1.0000 -1.0000 4431906 1582458314.00 151.4961 59.9979 32.0000 1.9750 1.9785 416.6343 417.5346 0.1355 -1.0000 -1.0000 4431969 1582458314.10 151.4961 59.9979 32.0000 1.9747 1.9782 416.7154 417.6155 0.1354 -1.0000 -1.0000 4432047 1582458314.20 151.4961 59.9979 32.0000 1.9743 1.9778 416.7923 417.6920 0.1353 -1.0000 -1.0000 4432110 1582458314.30 151.5078 59.9979 32.0000 1.9740 1.9775 416.7661 417.6668 0.1356 -1.0000 -1.0000 4432172 1582458314.40 151.5106 59.9979 32.0000 1.9747 1.9782 416.6982 417.5988 0.1356 -1.0000 -1.0000 4432250 1582458314.50 151.5106 59.9979 32.0000 1.9756 1.9792 416.6115 417.5121 0.1355 -1.0000 -1.0000 4432469 1582458314.60 151.5106 59.9979 32.0000 1.9745 1.9780 416.6835 417.5840 0.1355 -1.0000 -1.0000 4432531 1582458314.70 151.5106 59.9979 32.0000 1.9739 1.9774 416.7069 417.6070 0.1355 -1.0000 -1.0000 4432610 1582458314.80 151.5106 59.9979 32.0000 1.9740 1.9775 416.8119 417.7123 0.1355 -1.0000 -1.0000 4432672 1582458314.90 151.4416 59.9985 32.0000 1.9740 1.9775 416.6082 417.5091 0.1356 -1.0000 -1.0000 4432735 1582458315.00 151.4416 59.9985 32.0000 1.9750 1.9785 416.5843 417.4831 0.1353 -1.0000 -1.0000 4432969 1582458315.10 151.4416 59.9985 32.0000 1.9744 1.9779 416.6556 417.5549 0.1354 -1.0000 -1.0000 4433031 1582458315.20 151.4416 59.9985 32.0000 1.9738 1.9773 416.8144 417.7145 0.1354 -1.0000 -1.0000 4433094 1582458315.30 151.4416 59.9985 32.0000 1.9744 1.9779 416.7442 417.6439 0.1354 -1.0000 -1.0000 4433172 1582458315.40 151.4489 59.9985 32.0000 1.9748 1.9783 416.5574 417.4579 0.1356 -1.0000 -1.0000 4433235 1582458315.50 151.4525 59.9985 32.0000 1.9753 1.9789 416.4812 417.3804 0.1353 -1.0000 -1.0000 4433469 1582458315.60 151.4525 59.9985 32.0000 1.9746 1.9781 416.6503 417.5489 0.1353 -1.0000 -1.0000 4433531 1582458315.70 151.4525 59.9985 32.0000 1.9742 1.9777 416.6988 417.5995 0.1355 -1.0000 -1.0000 4433594 1582458315.80 151.4525 59.9985 32.0000 1.9751 1.9787 416.7688 417.6683 0.1353 -1.0000 -1.0000 4433656 1582458315.90 151.4525 59.9985 32.0000 1.9747 1.9782 416.7184 417.6189 0.1355 -1.0000 -1.0000 4433719 1582458316.00 151.4415 59.9985 32.0000 1.9752 1.9787 416.4915 417.3904 0.1353 -1.0000 -1.0000 4434219 1582458316.10 151.4415 59.9985 32.0000 1.9739 1.9774 416.7150 417.6141 0.1353 -1.0000 -1.0000 4434297 1582458316.20 151.4415 59.9985 32.0000 1.9743 1.9778 416.7807 417.6805 0.1354 -1.0000 -1.0000 4434360 1582458316.30 151.4415 59.9985 32.0000 1.9752 1.9787 416.6248 417.5249 0.1355 -1.0000 -1.0000 4434422 1582458316.40 151.4415 59.9985 32.0000 1.9750 1.9785 416.6371 417.5365 0.1354 -1.0000 -1.0000 4434531 1582458316.50 151.4415 59.9985 32.0000 1.9751 1.9786 416.7268 417.6261 0.1352 -1.0000 -1.0000 4434703 1582458316.60 151.4703 59.9985 32.0000 1.9746 1.9781 416.8099 417.7100 0.1355 -1.0000 -1.0000 4434766 1582458316.70 151.4703 59.9985 32.0000 1.9741 1.9776 416.6791 417.5785 0.1354 -1.0000 -1.0000 4434844 1582458316.80 151.4703 59.9985 32.0000 1.9763 1.9798 416.6576 417.5570 0.1353 -1.0000 -1.0000 4434906 1582458316.90 151.4703 59.9985 32.0000 1.9755 1.9790 416.5685 417.4682 0.1355 -1.0000 -1.0000 4434969 1582458317.00 151.4703 59.9985 32.0000 1.9748 1.9784 416.7073 417.6077 0.1355 -1.0000 -1.0000 4435047 1582458317.10 151.4703 59.9985 32.0000 1.9743 1.9778 416.8194 417.7203 0.1354 -1.0000 -1.0000 4435110 1582458317.20 151.4703 59.9985 32.0000 1.9740 1.9775 416.6841 417.5836 0.1354 -1.0000 -1.0000 4435172 1582458317.30 151.4703 59.9985 32.0000 1.9755 1.9790 416.5804 417.4803 0.1355 -1.0000 -1.0000 4435250 1582458317.40 151.4679 59.9985 32.0000 1.9751 1.9786 416.6450 417.5447 0.1354 -1.0000 -1.0000 4435313 1582458317.50 151.4679 59.9985 32.0000 1.9745 1.9780 416.7288 417.6283 0.1354 -1.0000 -1.0000 4435375 1582458317.60 151.4679 59.9985 32.0000 1.9745 1.9780 416.7245 417.6242 0.1354 -1.0000 -1.0000 4435438 1582458317.70 151.4713 59.9985 32.0000 1.9749 1.9784 416.6316 417.5320 0.1355 -1.0000 -1.0000 4435531 1582458317.80 151.4713 59.9985 32.0000 1.9759 1.9794 416.5592 417.4597 0.1355 -1.0000 -1.0000 4435610 1582458317.90 151.4713 59.9985 32.0000 1.9758 1.9793 416.6170 417.5170 0.1354 -1.0000 -1.0000 4435688 1582458318.00 151.4713 59.9985 32.0000 1.9748 1.9783 416.8013 417.7013 0.1354 -1.0000 -1.0000 4435766 1582458318.10 151.4713 59.9985 32.0000 1.9748 1.9783 416.6564 417.5570 0.1354 -1.0000 -1.0000 4435844 1582458318.20 151.4608 59.9985 32.0000 1.9748 1.9783 416.6775 417.5761 0.1352 -1.0000 -1.0000 4435906 1582458318.30 151.4608 59.9985 32.0000 1.9754 1.9789 416.5886 417.4884 0.1355 -1.0000 -1.0000 4435969 1582458318.40 151.4608 59.9985 32.0000 1.9751 1.9786 416.6234 417.5255 0.1357 -1.0000 -1.0000 4436047 1582458318.50 151.4608 59.9985 32.0000 1.9746 1.9781 416.7918 417.6924 0.1355 -1.0000 -1.0000 4436110 1582458318.60 151.4608 59.9985 32.0000 1.9741 1.9776 416.8260 417.7276 0.1357 -1.0000 -1.0000 4436797 1582458318.70 151.4608 59.9985 32.0000 1.9751 1.9786 416.6251 417.5262 0.1357 -1.0000 -1.0000 4436906 1582458318.80 151.4428 59.9985 32.0000 1.9757 1.9792 416.6424 417.5437 0.1356 -1.0000 -1.0000 4436969 1582458318.90 151.4428 59.9985 32.0000 1.9750 1.9785 416.7690 417.6694 0.1355 -1.0000 -1.0000 4437031 1582458319.00 151.4428 59.9985 32.0000 1.9752 1.9787 416.6869 417.5872 0.1355 -1.0000 -1.0000 4437094 1582458319.10 151.4428 59.9985 32.0000 1.9749 1.9784 416.8127 417.7143 0.1357 -1.0000 -1.0000 4437156 1582458319.20 151.4428 59.9985 32.0000 1.9751 1.9787 416.6348 417.5364 0.1357 -1.0000 -1.0000 4437219 1582458319.30 151.4428 59.9985 32.0000 1.9751 1.9786 416.5184 417.4196 0.1357 -1.0000 -1.0000 4437297 1582458319.40 151.4591 59.9985 32.0000 1.9755 1.9790 416.6244 417.5255 0.1356 -1.0000 -1.0000 4437360 1582458319.50 151.4591 59.9985 32.0000 1.9748 1.9783 416.7429 417.6440 0.1356 -1.0000 -1.0000 4437438 1582458319.60 151.4591 59.9985 32.0000 1.9752 1.9787 416.6228 417.5233 0.1354 -1.0000 -1.0000 4437953 1582458319.70 151.4591 59.9985 32.0000 1.9751 1.9786 416.5436 417.4431 0.1355 -1.0000 -1.0000 4438125 1582458319.80 151.4591 59.9985 32.0000 1.9752 1.9787 416.6817 417.5829 0.1355 -1.0000 -1.0000 4438203 1582458319.90 151.5464 59.9988 32.0000 1.9745 1.9780 416.7807 417.6801 0.1354 -1.0000 -1.0000 4438266 1582458320.00 151.5464 59.9988 32.0000 1.9744 1.9779 416.8626 417.7639 0.1356 -1.0000 -1.0000 4438328 1582458320.10 151.5464 59.9988 32.0000 1.9754 1.9789 416.6772 417.5781 0.1355 -1.0000 -1.0000 4438406 1582458320.20 151.5464 59.9988 32.0000 1.9759 1.9794 416.5827 417.4829 0.1355 -1.0000 -1.0000 4438469 1582458320.30 151.5464 59.9988 32.0000 1.9747 1.9782 416.7984 417.6979 0.1353 -1.0000 -1.0000 4438531 1582458320.40 151.5464 59.9988 32.0000 1.9740 1.9775 416.7944 417.6952 0.1355 -1.0000 -1.0000 4438594 1582458320.50 151.5464 59.9988 32.0000 1.9743 1.9778 416.8457 417.7467 0.1356 -1.0000 -1.0000 4438656 1582458320.60 151.5464 59.9988 32.0000 1.9751 1.9786 416.7531 417.6544 0.1356 -1.0000 -1.0000 4438797 1582458320.70 151.5464 59.9988 32.0000 1.9753 1.9788 416.7032 417.6033 0.1355 -1.0000 -1.0000 4438875 1582458320.80 151.5464 59.9988 32.0000 1.9749 1.9784 416.7846 417.6854 0.1355 -1.0000 -1.0000 4438938 1582458320.90 151.5464 59.9988 32.0000 1.9744 1.9780 416.7765 417.6771 0.1356 -1.0000 -1.0000 4439000 1582458321.00 151.5464 59.9988 32.0000 1.9748 1.9783 416.6843 417.5844 0.1354 -1.0000 -1.0000 4439079 1582458321.10 151.5545 59.9988 32.0000 1.9751 1.9786 416.5390 417.4394 0.1355 -1.0000 -1.0000 4439141 1582458321.20 151.5545 59.9988 32.0000 1.9749 1.9784 416.6043 417.5039 0.1355 -1.0000 -1.0000 4439203 1582458321.30 151.5545 59.9988 32.0000 1.9748 1.9784 416.6978 417.5977 0.1354 -1.0000 -1.0000 4439297 1582458321.40 151.5545 59.9988 32.0000 1.9745 1.9780 416.6962 417.5961 0.1353 -1.0000 -1.0000 4439360 1582458321.50 151.5545 59.9988 32.0000 1.9749 1.9784 416.7002 417.5992 0.1354 -1.0000 -1.0000 4439438 1582458321.60 151.5545 59.9988 32.0000 1.9750 1.9786 416.5523 417.4527 0.1355 -1.0000 -1.0000 4439719 1582458321.70 151.5545 59.9988 32.0000 1.9751 1.9786 416.5372 417.4379 0.1356 -1.0000 -1.0000 4439782 1582458321.80 151.5545 59.9988 32.0000 1.9752 1.9787 416.7089 417.6097 0.1355 -1.0000 -1.0000 4439860 1582458321.90 151.5545 59.9988 32.0000 1.9747 1.9782 416.7584 417.6593 0.1356 -1.0000 -1.0000 4439922 1582458322.00 151.5545 59.9988 32.0000 1.9752 1.9787 416.6668 417.5678 0.1355 -1.0000 -1.0000 4439985 1582458322.10 151.5545 59.9988 32.0000 1.9750 1.9785 416.5642 417.4633 0.1353 -1.0000 -1.0000 4440047 1582458322.20 151.5545 59.9988 32.0000 1.9753 1.9788 416.5497 417.4491 0.1355 -1.0000 -1.0000 4440188 1582458322.30 151.5389 59.9988 32.0000 1.9741 1.9777 416.7105 417.6109 0.1355 -1.0000 -1.0000 4440250 1582458322.40 151.5389 59.9988 32.0000 1.9746 1.9781 416.7206 417.6216 0.1356 -1.0000 -1.0000 4440328 1582458322.50 151.5389 59.9988 32.0000 1.9741 1.9777 416.7430 417.6437 0.1355 -1.0000 -1.0000 4440391 1582458322.60 151.5389 59.9988 32.0000 1.9756 1.9791 416.5344 417.4342 0.1354 -1.0000 -1.0000 4440453 1582458322.70 151.5389 59.9988 32.0000 1.9756 1.9791 416.6397 417.5386 0.1353 -1.0000 -1.0000 4440782 1582458322.80 151.5302 59.9988 32.0000 1.9746 1.9781 416.7078 417.6075 0.1354 -1.0000 -1.0000 4440844 1582458322.90 151.5270 59.9988 32.0000 1.9746 1.9781 416.7805 417.6793 0.1352 -1.0000 -1.0000 4440906 1582458323.00 151.5270 59.9988 32.0000 1.9753 1.9788 416.6056 417.5048 0.1354 -1.0000 -1.0000 4441032 1582458323.10 151.5270 59.9988 32.0000 1.9754 1.9789 416.5714 417.4699 0.1352 -1.0000 -1.0000 4441094 1582458323.20 151.5270 59.9988 32.0000 1.9744 1.9779 416.6384 417.5367 0.1353 -1.0000 -1.0000 4441219 1582458323.30 151.5261 59.9988 32.0000 1.9743 1.9779 416.7056 417.6055 0.1353 -1.0000 -1.0000 4441297 1582458323.40 151.5133 59.9988 32.0000 1.9748 1.9783 416.7114 417.6123 0.1355 -1.0000 -1.0000 4441360 1582458323.50 151.5133 59.9988 32.0000 1.9751 1.9786 416.6157 417.5157 0.1355 -1.0000 -1.0000 4441438 1582458323.60 151.5133 59.9988 32.0000 1.9752 1.9787 416.5571 417.4565 0.1354 -1.0000 -1.0000 4441500 1582458323.70 151.5133 59.9988 32.0000 1.9744 1.9779 416.6164 417.5149 0.1353 -1.0000 -1.0000 4441782 1582458323.80 151.5133 59.9988 32.0000 1.9745 1.9780 416.7621 417.6617 0.1353 -1.0000 -1.0000 4441860 1582458323.90 151.5155 59.9988 32.0000 1.9744 1.9779 416.7157 417.6144 0.1353 -1.0000 -1.0000 4441922 1582458324.00 151.5155 59.9988 32.0000 1.9746 1.9781 416.5264 417.4246 0.1352 -1.0000 -1.0000 4441985 1582458324.10 151.5155 59.9988 32.0000 1.9750 1.9785 416.6317 417.5308 0.1353 -1.0000 -1.0000 4442047 1582458324.20 151.5155 59.9988 32.0000 1.9742 1.9777 416.7056 417.6039 0.1352 -1.0000 -1.0000 4442297 1582458324.30 151.5155 59.9988 32.0000 1.9748 1.9783 416.6184 417.5174 0.1354 -1.0000 -1.0000 4442360 1582458324.40 151.5155 59.9988 32.0000 1.9751 1.9786 416.5258 417.4248 0.1353 -1.0000 -1.0000 4442422 1582458324.50 151.5155 59.9988 32.0000 1.9747 1.9782 416.6438 417.5427 0.1353 -1.0000 -1.0000 4442485 1582458324.60 151.5155 59.9988 32.0000 1.9740 1.9775 416.7616 417.6609 0.1353 -1.0000 -1.0000 4442547 1582458324.70 151.5155 59.9988 32.0000 1.9736 1.9771 416.7542 417.6529 0.1352 -1.0000 -1.0000 4442985 1582458324.80 151.5155 59.9988 32.0000 1.9743 1.9778 416.6079 417.5061 0.1352 -1.0000 -1.0000 4443063 1582458324.90 151.5155 59.9988 32.0000 1.9751 1.9787 416.5910 417.4895 0.1352 -1.0000 -1.0000 4443125 1582458325.00 151.5135 59.9987 32.0000 1.9746 1.9781 416.6348 417.5323 0.1351 -1.0000 -1.0000 4443188 1582458325.10 151.5097 59.9985 32.0000 1.9744 1.9779 416.8460 417.7451 0.1352 -1.0000 -1.0000 4443250 1582458325.20 151.5097 59.9985 32.0000 1.9739 1.9774 416.8218 417.7195 0.1351 -1.0000 -1.0000 4443313 1582458325.30 151.5097 59.9985 32.0000 1.9749 1.9784 416.6918 417.5901 0.1352 -1.0000 -1.0000 4443391 1582458325.40 151.5097 59.9985 32.0000 1.9750 1.9786 416.4674 417.3648 0.1351 -1.0000 -1.0000 4443453 1582458325.50 151.5097 59.9985 32.0000 1.9748 1.9783 416.6025 417.4999 0.1351 -1.0000 -1.0000 4443532 1582458325.60 151.4440 59.9985 32.0000 1.9737 1.9772 416.7566 417.6548 0.1352 -1.0000 -1.0000 4443594 1582458325.70 151.4440 59.9985 32.0000 1.9738 1.9773 416.7907 417.6889 0.1351 -1.0000 -1.0000 4443656 1582458325.80 151.4440 59.9985 32.0000 1.9745 1.9780 416.6916 417.5891 0.1350 -1.0000 -1.0000 4443735 1582458325.90 151.4440 59.9985 32.0000 1.9744 1.9779 416.6516 417.5503 0.1352 -1.0000 -1.0000 4443797 1582458326.00 151.4440 59.9985 32.0000 1.9743 1.9778 416.6753 417.5739 0.1352 -1.0000 -1.0000 4443860 1582458326.10 151.4440 59.9985 32.0000 1.9742 1.9777 416.7547 417.6536 0.1352 -1.0000 -1.0000 4443922 1582458326.20 151.4440 59.9985 32.0000 1.9742 1.9777 416.7983 417.6969 0.1352 -1.0000 -1.0000 4443985 1582458326.30 151.4337 59.9985 32.0000 1.9743 1.9778 416.5835 417.4809 0.1350 -1.0000 -1.0000 4444282 1582458326.40 151.4337 59.9985 32.0000 1.9746 1.9781 416.4887 417.3865 0.1352 -1.0000 -1.0000 4444360 1582458326.50 151.4337 59.9985 32.0000 1.9742 1.9777 416.7863 417.6860 0.1353 -1.0000 -1.0000 4444422 1582458326.60 151.4337 59.9985 32.0000 1.9743 1.9778 416.7875 417.6855 0.1350 -1.0000 -1.0000 4444485 1582458326.70 151.4337 59.9985 32.0000 1.9738 1.9773 416.6405 417.5396 0.1354 -1.0000 -1.0000 4444547 1582458326.80 151.4337 59.9985 32.0000 1.9748 1.9783 416.6409 417.5393 0.1351 -1.0000 -1.0000 4444735 1582458326.90 151.4337 59.9985 32.0000 1.9746 1.9781 416.5910 417.4879 0.1350 -1.0000 -1.0000 4444797 1582458327.00 151.4337 59.9985 32.0000 1.9745 1.9780 416.7017 417.5998 0.1352 -1.0000 -1.0000 4444875 1582458327.10 151.4337 59.9985 32.0000 1.9744 1.9779 416.8308 417.7286 0.1351 -1.0000 -1.0000 4444969 1582458327.20 151.4290 59.9985 32.0000 1.9751 1.9786 416.6875 417.5853 0.1351 -1.0000 -1.0000 4445016 1582458327.30 151.3968 59.9985 32.0000 1.9751 1.9786 416.6511 417.5486 0.1351 -1.0000 -1.0000 4445094 1582458327.40 151.4229 59.9985 32.0000 1.9745 1.9780 416.7337 417.6304 0.1349 -1.0000 -1.0000 4445156 1582458327.50 151.4229 59.9985 32.0000 1.9742 1.9777 416.7454 417.6433 0.1351 -1.0000 -1.0000 4445266 1582458327.60 151.4229 59.9985 32.0000 1.9747 1.9782 416.6454 417.5431 0.1351 -1.0000 -1.0000 4445313 1582458327.70 151.4229 59.9985 32.0000 1.9753 1.9788 416.5370 417.4340 0.1350 -1.0000 -1.0000 4445391 1582458327.80 151.4229 59.9985 32.0000 1.9748 1.9783 416.6628 417.5593 0.1350 -1.0000 -1.0000 4445532 1582458327.90 151.4201 59.9985 32.0000 1.9743 1.9778 416.6955 417.5941 0.1352 -1.0000 -1.0000 4445594 1582458328.00 151.4176 59.9985 32.0000 1.9747 1.9782 416.7715 417.6696 0.1350 -1.0000 -1.0000 4445656 1582458328.10 151.4176 59.9985 32.0000 1.9754 1.9789 416.6277 417.5258 0.1352 -1.0000 -1.0000 4445735 1582458328.20 151.4176 59.9985 32.0000 1.9757 1.9792 416.4907 417.3887 0.1351 -1.0000 -1.0000 4445797 1582458328.30 151.4176 59.9985 32.0000 1.9756 1.9791 416.5498 417.4466 0.1350 -1.0000 -1.0000 4446016 1582458328.40 151.4176 59.9985 32.0000 1.9742 1.9777 416.7088 417.6054 0.1349 -1.0000 -1.0000 4446094 1582458328.50 151.4106 59.9985 32.0000 1.9743 1.9778 416.7851 417.6827 0.1351 -1.0000 -1.0000 4446156 1582458328.60 151.4106 59.9985 32.0000 1.9754 1.9789 416.7092 417.6071 0.1351 -1.0000 -1.0000 4446219 1582458328.70 151.4106 59.9985 32.0000 1.9750 1.9785 416.5948 417.4924 0.1351 -1.0000 -1.0000 4446313 1582458328.80 151.4106 59.9985 32.0000 1.9750 1.9785 416.7045 417.6025 0.1351 -1.0000 -1.0000 4446719 1582458328.90 151.4106 59.9985 32.0000 1.9743 1.9778 416.9557 417.8541 0.1351 -1.0000 -1.0000 4446782 1582458329.00 151.4106 59.9985 32.0000 1.9753 1.9788 416.7452 417.6430 0.1350 -1.0000 -1.0000 4446860 1582458329.10 151.4535 59.9985 32.0000 1.9753 1.9788 416.5611 417.4588 0.1351 -1.0000 -1.0000 4446922 1582458329.20 151.4535 59.9985 32.0000 1.9749 1.9784 416.6139 417.5103 0.1350 -1.0000 -1.0000 4446985 1582458329.30 151.4535 59.9985 32.0000 1.9744 1.9779 416.8233 417.7210 0.1350 -1.0000 -1.0000 4447047 1582458329.40 151.4535 59.9985 32.0000 1.9750 1.9785 416.8787 417.7761 0.1350 -1.0000 -1.0000 4447110 1582458329.50 151.4535 59.9985 32.0000 1.9747 1.9782 416.7339 417.6311 0.1350 -1.0000 -1.0000 4447188 1582458329.60 151.4359 59.9990 32.0000 1.9756 1.9791 416.5677 417.4649 0.1351 -1.0000 -1.0000 4447250 1582458329.70 151.4359 59.9990 32.0000 1.9753 1.9788 416.5789 417.4766 0.1351 -1.0000 -1.0000 4447313 1582458329.80 151.4359 59.9990 32.0000 1.9758 1.9793 416.6409 417.5372 0.1349 -1.0000 -1.0000 4447688 1582458329.90 151.4359 59.9990 32.0000 1.9745 1.9780 416.7051 417.6024 0.1351 -1.0000 -1.0000 4447750 1582458330.00 151.4359 59.9990 32.0000 1.9750 1.9785 416.6977 417.5955 0.1351 -1.0000 -1.0000 4447813 1582458330.10 151.4359 59.9990 32.0000 1.9753 1.9788 416.5847 417.4836 0.1353 -1.0000 -1.0000 4447891 1582458330.20 151.4359 59.9990 32.0000 1.9752 1.9788 416.5873 417.4859 0.1353 -1.0000 -1.0000 4447953 1582458330.30 151.4640 59.9990 32.0000 1.9743 1.9778 416.6364 417.5354 0.1353 -1.0000 -1.0000 4448016 1582458330.40 151.4640 59.9990 32.0000 1.9745 1.9780 416.8380 417.7364 0.1352 -1.0000 -1.0000 4448250 1582458330.50 151.4640 59.9990 32.0000 1.9743 1.9779 416.8122 417.7121 0.1354 -1.0000 -1.0000 4448313 1582458330.60 151.4640 59.9990 32.0000 1.9754 1.9789 416.6478 417.5478 0.1355 -1.0000 -1.0000 4448375 1582458330.70 151.4640 59.9990 32.0000 1.9757 1.9792 416.5823 417.4808 0.1352 -1.0000 -1.0000 4448453 1582458330.80 151.4664 59.9990 32.0000 1.9755 1.9790 416.6800 417.5790 0.1353 -1.0000 -1.0000 4448516 1582458330.90 151.4664 59.9990 32.0000 1.9749 1.9784 416.7653 417.6648 0.1353 -1.0000 -1.0000 4448766 1582458331.00 151.4664 59.9990 32.0000 1.9748 1.9784 416.8028 417.7035 0.1355 -1.0000 -1.0000 4448828 1582458331.10 151.4664 59.9990 32.0000 1.9751 1.9786 416.5901 417.4892 0.1353 -1.0000 -1.0000 4448891 1582458331.20 151.4664 59.9990 32.0000 1.9748 1.9783 416.7300 417.6295 0.1353 -1.0000 -1.0000 4448953 1582458331.30 151.4664 59.9990 32.0000 1.9744 1.9779 416.7914 417.6902 0.1352 -1.0000 -1.0000 4449032 1582458331.40 151.5749 59.9990 32.0000 1.9749 1.9784 416.7247 417.6229 0.1353 -1.0000 -1.0000 4449469 1582458331.50 151.5749 59.9990 32.0000 1.9752 1.9787 416.6259 417.5239 0.1351 -1.0000 -1.0000 4449532 1582458331.60 151.5749 59.9990 32.0000 1.9750 1.9785 416.6936 417.5918 0.1352 -1.0000 -1.0000 4449594 1582458331.70 151.5749 59.9990 32.0000 1.9745 1.9780 416.7646 417.6633 0.1352 -1.0000 -1.0000 4449656 1582458331.80 151.5749 59.9990 32.0000 1.9747 1.9782 416.8631 417.7614 0.1351 -1.0000 -1.0000 4449735 1582458331.90 151.5561 59.9990 32.0000 1.9750 1.9785 416.6875 417.5857 0.1352 -1.0000 -1.0000 4449969 1582458332.00 151.5555 59.9990 32.0000 1.9747 1.9782 416.6109 417.5090 0.1352 -1.0000 -1.0000 4450031 1582458332.10 151.5555 59.9990 32.0000 1.9750 1.9785 416.6827 417.5808 0.1351 -1.0000 -1.0000 4450094 1582458332.20 151.5555 59.9990 32.0000 1.9742 1.9777 416.7897 417.6880 0.1352 -1.0000 -1.0000 4450156 1582458332.30 151.5555 59.9990 32.0000 1.9752 1.9787 416.6251 417.5240 0.1353 -1.0000 -1.0000 4450219 1582458332.40 151.5547 59.9990 32.0000 1.9754 1.9789 416.5123 417.4106 0.1352 -1.0000 -1.0000 4450297 1582458332.50 151.5467 59.9990 32.0000 1.9753 1.9788 416.5750 417.4721 0.1350 -1.0000 -1.0000 4450360 1582458332.60 151.5467 59.9990 32.0000 1.9741 1.9776 416.7846 417.6818 0.1351 -1.0000 -1.0000 4450422 1582458332.70 151.5467 59.9990 32.0000 1.9742 1.9777 416.8089 417.7070 0.1351 -1.0000 -1.0000 4450485 1582458332.80 151.5467 59.9990 32.0000 1.9754 1.9789 416.7151 417.6130 0.1351 -1.0000 -1.0000 4450563 1582458332.90 151.5467 59.9990 32.0000 1.9749 1.9784 416.5334 417.4310 0.1351 -1.0000 -1.0000 4450625 1582458333.00 151.5405 59.9990 32.0000 1.9739 1.9774 416.6468 417.5435 0.1349 -1.0000 -1.0000 4450688 1582458333.10 151.5404 59.9990 32.0000 1.9741 1.9776 416.7278 417.6238 0.1349 -1.0000 -1.0000 4450750 1582458333.20 151.5404 59.9990 32.0000 1.9743 1.9778 416.7548 417.6519 0.1350 -1.0000 -1.0000 4450813 1582458333.30 151.5404 59.9990 32.0000 1.9747 1.9782 416.6601 417.5557 0.1347 -1.0000 -1.0000 4450891 1582458333.40 151.5404 59.9990 32.0000 1.9753 1.9788 416.6433 417.5400 0.1350 -1.0000 -1.0000 4450953 1582458333.50 151.5404 59.9990 32.0000 1.9740 1.9775 416.7850 417.6810 0.1350 -1.0000 -1.0000 4451032 1582458333.60 151.4465 59.9990 32.0000 1.9739 1.9774 416.8110 417.7095 0.1351 -1.0000 -1.0000 4451094 1582458333.70 151.4465 59.9990 32.0000 1.9745 1.9780 416.6368 417.5330 0.1348 -1.0000 -1.0000 4451156 1582458333.80 151.4465 59.9990 32.0000 1.9747 1.9782 416.6544 417.5507 0.1349 -1.0000 -1.0000 4451235 1582458333.90 151.4465 59.9990 32.0000 1.9741 1.9776 416.7324 417.6288 0.1349 -1.0000 -1.0000 4451297 1582458334.00 151.4465 59.9990 32.0000 1.9743 1.9777 416.8284 417.7254 0.1349 -1.0000 -1.0000 4451594 1582458334.10 151.4465 59.9990 32.0000 1.9742 1.9777 416.8494 417.7457 0.1349 -1.0000 -1.0000 4451656 1582458334.20 151.4780 59.9990 32.0000 1.9748 1.9783 416.4940 417.3913 0.1351 -1.0000 -1.0000 4451719 1582458334.30 151.4780 59.9990 32.0000 1.9751 1.9786 416.5605 417.4569 0.1349 -1.0000 -1.0000 4451782 1582458334.40 151.4780 59.9990 32.0000 1.9747 1.9782 416.5952 417.4915 0.1349 -1.0000 -1.0000 4451860 1582458334.50 151.4780 59.9990 32.0000 1.9739 1.9773 416.7441 417.6405 0.1350 -1.0000 -1.0000 4452547 1582458334.60 151.4780 59.9990 32.0000 1.9753 1.9788 416.6311 417.5287 0.1350 -1.0000 -1.0000 4452610 1582458334.70 151.4406 59.9994 32.0000 1.9753 1.9788 416.5654 417.4619 0.1350 -1.0000 -1.0000 4452688 1582458334.80 151.4406 59.9994 32.0000 1.9753 1.9788 416.6875 417.5850 0.1351 -1.0000 -1.0000 4452750 1582458334.90 151.4406 59.9994 32.0000 1.9748 1.9783 416.9150 417.8120 0.1350 -1.0000 -1.0000 4452813 1582458335.00 151.4406 59.9994 32.0000 1.9749 1.9784 416.7896 417.6874 0.1351 -1.0000 -1.0000 4452891 1582458335.10 151.4406 59.9994 32.0000 1.9753 1.9788 416.7273 417.6245 0.1350 -1.0000 -1.0000 4452953 1582458335.20 151.4512 59.9994 32.0000 1.9759 1.9794 416.6615 417.5581 0.1350 -1.0000 -1.0000 4453047 1582458335.30 151.4608 59.9994 32.0000 1.9751 1.9786 416.7205 417.6175 0.1350 -1.0000 -1.0000 4453125 1582458335.40 151.4608 59.9994 32.0000 1.9747 1.9782 416.8559 417.7531 0.1349 -1.0000 -1.0000 4453188 1582458335.50 151.4608 59.9994 32.0000 1.9752 1.9787 416.7390 417.6360 0.1350 -1.0000 -1.0000 4453266 1582458335.60 151.4608 59.9994 32.0000 1.9761 1.9796 416.5625 417.4600 0.1351 -1.0000 -1.0000 4453328 1582458335.70 151.4608 59.9994 32.0000 1.9754 1.9789 416.7658 417.6638 0.1351 -1.0000 -1.0000 4453391 1582458335.80 151.4825 59.9994 32.0000 1.9754 1.9789 416.9367 417.8349 0.1351 -1.0000 -1.0000 4453469 1582458335.90 151.4825 59.9994 32.0000 1.9746 1.9781 416.9035 417.8008 0.1350 -1.0000 -1.0000 4453532 1582458336.00 151.4825 59.9994 32.0000 1.9748 1.9783 416.9133 417.8108 0.1350 -1.0000 -1.0000 4453766 1582458336.10 151.4825 59.9994 32.0000 1.9762 1.9797 416.7437 417.6416 0.1351 -1.0000 -1.0000 4453844 1582458336.20 151.4825 59.9994 32.0000 1.9758 1.9793 416.7519 417.6491 0.1350 -1.0000 -1.0000 4453906 1582458336.30 151.4741 59.9994 32.0000 1.9757 1.9792 416.7246 417.6211 0.1348 -1.0000 -1.0000 4453969 1582458336.40 151.4700 59.9994 32.0000 1.9750 1.9785 416.8246 417.7220 0.1351 -1.0000 -1.0000 4454032 1582458336.50 151.4700 59.9994 32.0000 1.9752 1.9787 416.8069 417.7042 0.1350 -1.0000 -1.0000 4454282 1582458336.60 151.4700 59.9994 32.0000 1.9762 1.9797 416.7152 417.6119 0.1349 -1.0000 -1.0000 4454344 1582458336.70 151.4700 59.9994 32.0000 1.9755 1.9790 416.6491 417.5461 0.1350 -1.0000 -1.0000 4454422 1582458336.80 151.4704 59.9994 32.0000 1.9750 1.9785 416.6805 417.5781 0.1351 -1.0000 -1.0000 4454485 1582458336.90 151.4822 59.9994 32.0000 1.9754 1.9789 416.7730 417.6709 0.1351 -1.0000 -1.0000 4454547 1582458337.00 151.4822 59.9994 32.0000 1.9753 1.9788 416.6822 417.5798 0.1351 -1.0000 -1.0000 4454610 1582458337.10 151.4822 59.9994 32.0000 1.9764 1.9799 416.6134 417.5107 0.1351 -1.0000 -1.0000 4454797 1582458337.20 151.4822 59.9994 32.0000 1.9752 1.9787 416.7897 417.6878 0.1351 -1.0000 -1.0000 4454860 1582458337.30 151.4822 59.9994 32.0000 1.9744 1.9779 416.9142 417.8129 0.1352 -1.0000 -1.0000 4454938 1582458337.40 151.4742 59.9994 32.0000 1.9747 1.9782 416.8301 417.7287 0.1352 -1.0000 -1.0000 4454985 1582458337.50 151.4269 59.9994 32.0000 1.9757 1.9792 416.7527 417.6514 0.1352 -1.0000 -1.0000 4455063 1582458337.60 151.4269 59.9994 32.0000 1.9754 1.9789 416.6695 417.5678 0.1352 -1.0000 -1.0000 4455563 1582458337.70 151.4269 59.9994 32.0000 1.9743 1.9778 416.7752 417.6737 0.1352 -1.0000 -1.0000 4455625 1582458337.80 151.4269 59.9994 32.0000 1.9742 1.9777 416.8470 417.7454 0.1351 -1.0000 -1.0000 4455703 1582458337.90 151.4269 59.9994 32.0000 1.9751 1.9786 416.8249 417.7236 0.1353 -1.0000 -1.0000 4455797 1582458338.00 151.5150 59.9994 32.0000 1.9754 1.9789 416.6715 417.5703 0.1352 -1.0000 -1.0000 4455860 1582458338.10 151.5150 59.9994 32.0000 1.9752 1.9787 416.7221 417.6210 0.1353 -1.0000 -1.0000 4456016 1582458338.20 151.5150 59.9994 32.0000 1.9745 1.9780 416.7691 417.6685 0.1353 -1.0000 -1.0000 4456078 1582458338.30 151.5150 59.9994 32.0000 1.9749 1.9784 416.8673 417.7672 0.1352 -1.0000 -1.0000 4456141 1582458338.40 151.5150 59.9994 32.0000 1.9749 1.9784 416.7440 417.6432 0.1353 -1.0000 -1.0000 4456219 1582458338.50 151.5348 59.9994 32.0000 1.9757 1.9792 416.6449 417.5436 0.1352 -1.0000 -1.0000 4456282 1582458338.60 151.5365 59.9994 32.0000 1.9754 1.9789 416.5943 417.4923 0.1352 -1.0000 -1.0000 4456469 1582458338.70 151.5365 59.9994 32.0000 1.9754 1.9789 416.7611 417.6591 0.1351 -1.0000 -1.0000 4456532 1582458338.80 151.5365 59.9994 32.0000 1.9748 1.9783 416.6590 417.5578 0.1353 -1.0000 -1.0000 4456594 1582458338.90 151.5365 59.9994 32.0000 1.9750 1.9786 416.6733 417.5723 0.1354 -1.0000 -1.0000 4456656 1582458339.00 151.5365 59.9994 32.0000 1.9760 1.9795 416.5501 417.4480 0.1350 -1.0000 -1.0000 4456735 1582458339.10 151.5365 59.9994 32.0000 1.9749 1.9784 416.6587 417.5559 0.1350 -1.0000 -1.0000 4457047 1582458339.20 151.5369 59.9994 32.0000 1.9744 1.9779 416.8913 417.7894 0.1351 -1.0000 -1.0000 4457110 1582458339.30 151.5449 59.9994 32.0000 1.9761 1.9796 416.6777 417.5750 0.1350 -1.0000 -1.0000 4457172 1582458339.40 151.5449 59.9994 32.0000 1.9750 1.9785 416.6338 417.5319 0.1352 -1.0000 -1.0000 4457235 1582458339.50 151.5449 59.9994 32.0000 1.9747 1.9782 416.7393 417.6376 0.1351 -1.0000 -1.0000 4457313 1582458339.60 151.5383 59.9992 32.0000 1.9749 1.9784 416.8110 417.7090 0.1352 -1.0000 -1.0000 4457453 1582458339.70 151.5383 59.9992 32.0000 1.9751 1.9786 416.6956 417.5946 0.1353 -1.0000 -1.0000 4457516 1582458339.80 151.5383 59.9992 32.0000 1.9751 1.9786 416.5821 417.4805 0.1352 -1.0000 -1.0000 4457594 1582458339.90 151.5383 59.9992 32.0000 1.9745 1.9780 416.6622 417.5612 0.1353 -1.0000 -1.0000 4457656 1582458340.00 151.5383 59.9992 32.0000 1.9746 1.9781 416.8660 417.7649 0.1351 -1.0000 -1.0000 4457719 1582458340.10 151.5383 59.9992 32.0000 1.9747 1.9782 416.8847 417.7831 0.1352 -1.0000 -1.0000 4457969 1582458340.20 151.5593 59.9992 32.0000 1.9751 1.9786 416.8674 417.7661 0.1352 -1.0000 -1.0000 4458032 1582458340.30 151.5593 59.9992 32.0000 1.9755 1.9791 416.7457 417.6447 0.1353 -1.0000 -1.0000 4458094 1582458340.40 151.5593 59.9992 32.0000 1.9752 1.9787 416.7248 417.6240 0.1354 -1.0000 -1.0000 4458172 1582458340.50 151.5593 59.9992 32.0000 1.9748 1.9783 416.8876 417.7862 0.1352 -1.0000 -1.0000 4458235 1582458340.60 151.5593 59.9992 32.0000 1.9752 1.9787 416.8518 417.7513 0.1352 -1.0000 -1.0000 4458297 1582458340.70 151.5499 59.9992 32.0000 1.9755 1.9790 416.7023 417.6003 0.1351 -1.0000 -1.0000 4458375 1582458340.80 151.5247 59.9992 32.0000 1.9754 1.9789 416.5634 417.4596 0.1349 -1.0000 -1.0000 4458438 1582458340.90 151.5247 59.9992 32.0000 1.9747 1.9782 416.7345 417.6316 0.1350 -1.0000 -1.0000 4458500 1582458341.00 151.5247 59.9992 32.0000 1.9740 1.9775 416.8617 417.7595 0.1350 -1.0000 -1.0000 4458563 1582458341.10 151.5247 59.9992 32.0000 1.9755 1.9790 416.6923 417.5903 0.1352 -1.0000 -1.0000 4458641 1582458341.20 151.5247 59.9992 32.0000 1.9754 1.9789 416.6203 417.5182 0.1351 -1.0000 -1.0000 4458813 1582458341.30 151.4799 59.9992 32.0000 1.9752 1.9787 416.6984 417.5955 0.1351 -1.0000 -1.0000 4458875 1582458341.40 151.4799 59.9992 32.0000 1.9741 1.9776 416.8268 417.7254 0.1352 -1.0000 -1.0000 4458953 1582458341.50 151.4799 59.9992 32.0000 1.9749 1.9784 416.6762 417.5752 0.1353 -1.0000 -1.0000 4459016 1582458341.60 151.4799 59.9992 32.0000 1.9753 1.9788 416.6607 417.5584 0.1350 -1.0000 -1.0000 4459079 1582458341.70 151.4799 59.9992 32.0000 1.9747 1.9782 416.7108 417.6075 0.1350 -1.0000 -1.0000 4459313 1582458341.80 151.4799 59.9992 32.0000 1.9742 1.9777 416.8749 417.7732 0.1351 -1.0000 -1.0000 4459391 1582458341.90 151.4759 59.9992 32.0000 1.9747 1.9782 416.7803 417.6780 0.1351 -1.0000 -1.0000 4459453 1582458342.00 151.4597 59.9992 32.0000 1.9754 1.9789 416.6433 417.5410 0.1352 -1.0000 -1.0000 4459516 1582458342.10 151.4597 59.9992 32.0000 1.9757 1.9792 416.6107 417.5086 0.1351 -1.0000 -1.0000 4459594 1582458342.20 151.4597 59.9992 32.0000 1.9751 1.9786 416.7016 417.5990 0.1351 -1.0000 -1.0000 4459813 1582458342.30 151.4597 59.9992 32.0000 1.9748 1.9783 416.8354 417.7334 0.1351 -1.0000 -1.0000 4459875 1582458342.40 151.4657 59.9992 32.0000 1.9756 1.9791 416.7481 417.6463 0.1351 -1.0000 -1.0000 4459953 1582458342.50 151.4657 59.9992 32.0000 1.9758 1.9793 416.6183 417.5165 0.1352 -1.0000 -1.0000 4500016 1582458342.60 151.4657 59.9992 32.0000 1.9759 1.9794 416.5910 417.4893 0.1352 -1.0000 -1.0000 4500110 1582458342.70 151.4657 59.9992 32.0000 1.9748 1.9783 416.8441 417.7419 0.1350 -1.0000 -1.0000 4500313 1582458342.80 151.4657 59.9992 32.0000 1.9748 1.9783 416.7126 417.6101 0.1351 -1.0000 -1.0000 4500375 1582458342.90 151.4582 59.9992 32.0000 1.9755 1.9790 416.6965 417.5943 0.1351 -1.0000 -1.0000 4500438 1582458343.00 151.4281 59.9992 32.0000 1.9756 1.9791 416.6119 417.5093 0.1350 -1.0000 -1.0000 4500500 1582458343.10 151.4281 59.9992 32.0000 1.9754 1.9789 416.7663 417.6639 0.1351 -1.0000 -1.0000 4500578 1582458343.20 151.4281 59.9992 32.0000 1.9743 1.9778 416.8732 417.7720 0.1352 -1.0000 -1.0000 4500782 1582458343.30 151.4281 59.9992 32.0000 1.9742 1.9777 416.8093 417.7071 0.1351 -1.0000 -1.0000 4500844 1582458343.40 151.4281 59.9992 32.0000 1.9751 1.9786 416.6385 417.5358 0.1351 -1.0000 -1.0000 4500906 1582458343.50 151.4439 59.9992 32.0000 1.9758 1.9793 416.5881 417.4855 0.1351 -1.0000 -1.0000 4500985 1582458343.60 151.4439 59.9992 32.0000 1.9751 1.9786 416.6987 417.5955 0.1349 -1.0000 -1.0000 4501047 1582458343.70 151.4439 59.9992 32.0000 1.9755 1.9790 416.6727 417.5688 0.1349 -1.0000 -1.0000 4501797 1582458343.80 151.4439 59.9992 32.0000 1.9743 1.9778 416.7058 417.6025 0.1349 -1.0000 -1.0000 4501875 1582458343.90 151.4439 59.9992 32.0000 1.9752 1.9787 416.6422 417.5401 0.1352 -1.0000 -1.0000 4501938 1582458344.00 151.4381 59.9992 32.0000 1.9759 1.9794 416.6248 417.5217 0.1350 -1.0000 -1.0000 4502000 1582458344.10 151.4272 59.9992 32.0000 1.9752 1.9787 416.7518 417.6481 0.1348 -1.0000 -1.0000 4502078 1582458344.20 151.4272 59.9992 32.0000 1.9744 1.9779 416.8023 417.6998 0.1351 -1.0000 -1.0000 4502141 1582458344.30 151.4272 59.9992 32.0000 1.9741 1.9776 416.6907 417.5884 0.1351 -1.0000 -1.0000 4502203 1582458344.40 151.4272 59.9992 32.0000 1.9748 1.9783 416.6141 417.5107 0.1349 -1.0000 -1.0000 4502282 1582458344.50 151.4272 59.9992 32.0000 1.9752 1.9787 416.5983 417.4948 0.1350 -1.0000 -1.0000 4502375 1582458344.60 151.4272 59.9992 32.0000 1.9749 1.9784 416.8058 417.7032 0.1350 -1.0000 -1.0000 4502438 1582458344.70 151.4272 59.9992 32.0000 1.9745 1.9780 416.7883 417.6852 0.1349 -1.0000 -1.0000 4502516 1582458344.80 151.4272 59.9992 32.0000 1.9747 1.9782 416.7153 417.6124 0.1351 -1.0000 -1.0000 4502578 1582458344.90 151.4272 59.9992 32.0000 1.9745 1.9780 416.7081 417.6064 0.1352 -1.0000 -1.0000 4502641 1582458345.00 151.4272 59.9992 32.0000 1.9748 1.9783 416.6008 417.4981 0.1351 -1.0000 -1.0000 4502703 1582458345.10 151.4510 60.0000 32.0000 1.9742 1.9777 416.7157 417.6129 0.1349 -1.0000 -1.0000 4502766 1582458345.20 151.4537 60.0001 32.0000 1.9746 1.9781 416.8284 417.7256 0.1351 -1.0000 -1.0000 4502844 1582458345.30 151.4537 60.0001 32.0000 1.9751 1.9786 416.6801 417.5769 0.1350 -1.0000 -1.0000 4502969 1582458345.40 151.4537 60.0001 32.0000 1.9753 1.9788 416.6024 417.4990 0.1349 -1.0000 -1.0000 4503032 1582458345.50 151.4537 60.0001 32.0000 1.9751 1.9786 416.7510 417.6475 0.1349 -1.0000 -1.0000 4503110 1582458345.60 151.4537 60.0001 32.0000 1.9745 1.9780 416.8121 417.7090 0.1349 -1.0000 -1.0000 4503172 1582458345.70 151.4611 60.0001 32.0000 1.9747 1.9782 416.7460 417.6424 0.1349 -1.0000 -1.0000 4503235 1582458345.80 151.4611 60.0001 32.0000 1.9756 1.9791 416.6825 417.5795 0.1350 -1.0000 -1.0000 4503610 1582458345.90 151.4611 60.0001 32.0000 1.9757 1.9792 416.5338 417.4295 0.1348 -1.0000 -1.0000 4503672 1582458346.00 151.4611 60.0001 32.0000 1.9755 1.9790 416.6505 417.5463 0.1348 -1.0000 -1.0000 4503735 1582458346.10 151.4611 60.0001 32.0000 1.9753 1.9788 416.7422 417.6384 0.1349 -1.0000 -1.0000 4503797 1582458346.20 151.4552 60.0001 32.0000 1.9749 1.9784 416.6678 417.5648 0.1350 -1.0000 -1.0000 4503860 1582458346.30 151.4452 60.0001 32.0000 1.9757 1.9792 416.6088 417.5065 0.1351 -1.0000 -1.0000 4504032 1582458346.40 151.4452 60.0001 32.0000 1.9756 1.9791 416.6148 417.5111 0.1349 -1.0000 -1.0000 4504110 1582458346.50 151.4452 60.0001 32.0000 1.9752 1.9787 416.7354 417.6321 0.1350 -1.0000 -1.0000 4504172 1582458346.60 151.4452 60.0001 32.0000 1.9740 1.9775 416.7976 417.6931 0.1348 -1.0000 -1.0000 4504235 1582458346.70 151.4452 60.0001 32.0000 1.9746 1.9781 416.7685 417.6661 0.1350 -1.0000 -1.0000 4504313 1582458346.80 151.5236 60.0001 32.0000 1.9752 1.9787 416.6591 417.5560 0.1350 -1.0000 -1.0000 4504797 1582458346.90 151.5236 60.0001 32.0000 1.9758 1.9793 416.5791 417.4766 0.1351 -1.0000 -1.0000 4504860 1582458347.00 151.5236 60.0001 32.0000 1.9750 1.9785 416.7040 417.6002 0.1349 -1.0000 -1.0000 4504922 1582458347.10 151.5236 60.0001 32.0000 1.9746 1.9781 416.7121 417.6090 0.1350 -1.0000 -1.0000 4504985 1582458347.20 151.5236 60.0001 32.0000 1.9750 1.9785 416.7351 417.6326 0.1350 -1.0000 -1.0000 4505079 1582458347.30 151.5600 60.0001 32.0000 1.9749 1.9784 416.6147 417.5115 0.1349 -1.0000 -1.0000 4505266 1582458347.40 151.5611 60.0001 32.0000 1.9752 1.9787 416.6826 417.5789 0.1350 -1.0000 -1.0000 4505328 1582458347.50 151.5611 60.0001 32.0000 1.9748 1.9783 416.7821 417.6791 0.1349 -1.0000 -1.0000 4505406 1582458347.60 151.5611 60.0001 32.0000 1.9753 1.9788 416.6992 417.5973 0.1351 -1.0000 -1.0000 4505469 1582458347.70 151.5611 60.0001 32.0000 1.9752 1.9787 416.5337 417.4308 0.1350 -1.0000 -1.0000 4505532 1582458347.80 151.5611 60.0001 32.0000 1.9757 1.9792 416.5183 417.4148 0.1350 -1.0000 -1.0000 4505985 1582458347.90 151.5611 60.0001 32.0000 1.9752 1.9787 416.6423 417.5399 0.1351 -1.0000 -1.0000 4506047 1582458348.00 151.5611 60.0001 32.0000 1.9742 1.9777 416.7359 417.6330 0.1350 -1.0000 -1.0000 4506125 1582458348.10 151.5611 60.0001 32.0000 1.9752 1.9787 416.6579 417.5551 0.1350 -1.0000 -1.0000 4506188 1582458348.20 151.5611 60.0001 32.0000 1.9759 1.9794 416.5147 417.4120 0.1351 -1.0000 -1.0000 4506250 1582458348.30 151.5207 60.0001 32.0000 1.9755 1.9790 416.5366 417.4322 0.1348 -1.0000 -1.0000 4506985 1582458348.40 151.5234 60.0001 32.0000 1.9742 1.9777 416.6988 417.5953 0.1350 -1.0000 -1.0000 4507079 1582458348.50 151.5243 60.0001 32.0000 1.9753 1.9788 416.6181 417.5155 0.1350 -1.0000 -1.0000 4507219 1582458348.60 151.5243 60.0001 32.0000 1.9752 1.9786 416.5033 417.3993 0.1349 -1.0000 -1.0000 4507297 1582458348.70 151.5243 60.0001 32.0000 1.9749 1.9784 416.6745 417.5713 0.1350 -1.0000 -1.0000 4507375 1582458348.80 151.5243 60.0001 32.0000 1.9739 1.9774 416.8241 417.7211 0.1349 -1.0000 -1.0000 4507438 1582458348.90 151.5254 60.0001 32.0000 1.9747 1.9782 416.7623 417.6606 0.1352 -1.0000 -1.0000 4507500 1582458349.00 151.5548 60.0001 32.0000 1.9744 1.9779 416.6482 417.5457 0.1351 -1.0000 -1.0000 4507578 1582458349.10 151.5548 60.0001 32.0000 1.9754 1.9789 416.5843 417.4813 0.1350 -1.0000 -1.0000 4507625 1582458349.20 151.5548 60.0001 32.0000 1.9760 1.9795 416.6197 417.5176 0.1352 -1.0000 -1.0000 4507688 1582458349.30 151.5548 60.0001 32.0000 1.9745 1.9780 416.8312 417.7284 0.1350 -1.0000 -1.0000 4507766 1582458349.40 151.5548 60.0001 32.0000 1.9747 1.9782 416.7923 417.6902 0.1351 -1.0000 -1.0000 4507828 1582458349.50 151.4793 60.0001 32.0000 1.9748 1.9783 416.7552 417.6540 0.1352 -1.0000 -1.0000 4507906 1582458349.60 151.4793 60.0001 32.0000 1.9746 1.9781 416.5865 417.4839 0.1351 -1.0000 -1.0000 4507969 1582458349.70 151.4793 60.0001 32.0000 1.9742 1.9777 416.6242 417.5218 0.1351 -1.0000 -1.0000 4508032 1582458349.80 151.4793 60.0001 32.0000 1.9750 1.9785 416.7446 417.6428 0.1352 -1.0000 -1.0000 4508110 1582458349.90 151.4793 60.0001 32.0000 1.9748 1.9783 416.7556 417.6532 0.1350 -1.0000 -1.0000 4508360 1582458350.00 151.4887 60.0001 32.0000 1.9754 1.9789 416.5505 417.4480 0.1351 -1.0000 -1.0000 4508438 1582458350.10 151.5705 60.0003 32.0000 1.9754 1.9789 416.5504 417.4476 0.1350 -1.0000 -1.0000 4508516 1582458350.20 151.5705 60.0003 32.0000 1.9756 1.9791 416.6452 417.5441 0.1353 -1.0000 -1.0000 4508594 1582458350.30 151.5705 60.0003 32.0000 1.9759 1.9794 416.7601 417.6571 0.1350 -1.0000 -1.0000 4508656 1582458350.40 151.5705 60.0003 32.0000 1.9748 1.9783 416.8022 417.7008 0.1352 -1.0000 -1.0000 4508735 1582458350.50 151.5705 60.0003 32.0000 1.9750 1.9785 416.6979 417.5964 0.1352 -1.0000 -1.0000 4508797 1582458350.60 151.5705 60.0003 32.0000 1.9760 1.9795 416.5819 417.4810 0.1353 -1.0000 -1.0000 4508844 1582458350.70 151.5705 60.0003 32.0000 1.9758 1.9793 416.6531 417.5510 0.1351 -1.0000 -1.0000 4508922 1582458350.80 151.5705 60.0003 32.0000 1.9758 1.9793 416.7225 417.6205 0.1351 -1.0000 -1.0000 4508985 1582458350.90 151.5705 60.0003 32.0000 1.9759 1.9795 416.5996 417.4969 0.1351 -1.0000 -1.0000 4509047 1582458351.00 151.5705 60.0003 32.0000 1.9759 1.9794 416.5680 417.4660 0.1351 -1.0000 -1.0000 4509125 1582458351.10 151.5705 60.0003 32.0000 1.9757 1.9792 416.6692 417.5674 0.1352 -1.0000 -1.0000 4509188 1582458351.20 151.5705 60.0003 32.0000 1.9745 1.9780 416.7249 417.6237 0.1353 -1.0000 -1.0000 4509250 1582458351.30 151.5705 60.0003 32.0000 1.9747 1.9782 416.7361 417.6347 0.1352 -1.0000 -1.0000 4509328 1582458351.40 151.5256 60.0003 32.0000 1.9752 1.9787 416.7218 417.6201 0.1352 -1.0000 -1.0000 4509391 1582458351.50 151.4538 60.0003 32.0000 1.9764 1.9799 416.5657 417.4646 0.1354 -1.0000 -1.0000 4509469 1582458351.60 151.4538 60.0003 32.0000 1.9753 1.9788 416.6317 417.5310 0.1353 -1.0000 -1.0000 4509532 1582458351.70 151.4538 60.0003 32.0000 1.9749 1.9784 416.7898 417.6884 0.1352 -1.0000 -1.0000 4509594 1582458351.80 151.4538 60.0003 32.0000 1.9747 1.9782 416.7800 417.6790 0.1353 -1.0000 -1.0000 4509656 1582458351.90 151.4538 60.0003 32.0000 1.9752 1.9787 416.6099 417.5090 0.1353 -1.0000 -1.0000 4509719 1582458352.00 151.4538 60.0003 32.0000 1.9754 1.9789 416.6417 417.5411 0.1352 -1.0000 -1.0000 4509782 1582458352.10 151.4538 60.0003 32.0000 1.9757 1.9792 416.6816 417.5788 0.1350 -1.0000 -1.0000 4509860 1582458352.20 151.4538 60.0003 32.0000 1.9750 1.9785 416.7087 417.6065 0.1351 -1.0000 -1.0000 4509922 1582458352.30 151.4538 60.0003 32.0000 1.9750 1.9785 416.7065 417.6048 0.1352 -1.0000 -1.0000 4509985 1582458352.40 151.4538 60.0003 32.0000 1.9751 1.9786 416.7050 417.6040 0.1353 -1.0000 -1.0000 4510063 1582458352.50 151.4538 60.0003 32.0000 1.9756 1.9791 416.5903 417.4899 0.1354 -1.0000 -1.0000 4510469 1582458352.60 151.4538 60.0003 32.0000 1.9752 1.9787 416.6051 417.5038 0.1353 -1.0000 -1.0000 4510532 1582458352.70 151.4538 60.0003 32.0000 1.9744 1.9779 416.7513 417.6500 0.1352 -1.0000 -1.0000 4510610 1582458352.80 151.4538 60.0003 32.0000 1.9751 1.9786 416.8629 417.7628 0.1354 -1.0000 -1.0000 4510672 1582458352.90 151.4538 60.0003 32.0000 1.9750 1.9785 416.7926 417.6908 0.1352 -1.0000 -1.0000 4510735 1582458353.00 151.4538 60.0003 32.0000 1.9756 1.9791 416.7186 417.6179 0.1353 -1.0000 -1.0000 4510797 1582458353.10 151.4538 60.0003 32.0000 1.9752 1.9787 416.7983 417.6974 0.1352 -1.0000 -1.0000 4510860 1582458353.20 151.4532 60.0003 32.0000 1.9749 1.9784 416.7926 417.6916 0.1353 -1.0000 -1.0000 4510922 1582458353.30 151.4532 60.0003 32.0000 1.9752 1.9787 416.6797 417.5782 0.1352 -1.0000 -1.0000 4511000 1582458353.40 151.4532 60.0003 32.0000 1.9757 1.9792 416.6229 417.5214 0.1352 -1.0000 -1.0000 4511063 1582458353.50 151.5066 60.0003 32.0000 1.9758 1.9793 416.6486 417.5483 0.1355 -1.0000 -1.0000 4511141 1582458353.60 151.5066 60.0003 32.0000 1.9754 1.9789 416.8238 417.7232 0.1353 -1.0000 -1.0000 4511203 1582458353.70 151.5052 60.0003 32.0000 1.9745 1.9780 416.8389 417.7369 0.1350 -1.0000 -1.0000 4511266 1582458353.80 151.5046 60.0003 32.0000 1.9752 1.9787 416.7383 417.6366 0.1352 -1.0000 -1.0000 4511344 1582458353.90 151.5046 60.0003 32.0000 1.9754 1.9789 416.6048 417.5025 0.1351 -1.0000 -1.0000 4511406 1582458354.00 151.5046 60.0003 32.0000 1.9757 1.9792 416.5730 417.4709 0.1352 -1.0000 -1.0000 4511969 1582458354.10 151.5046 60.0003 32.0000 1.9757 1.9792 416.7210 417.6198 0.1353 -1.0000 -1.0000 4512047 1582458354.20 151.5046 60.0003 32.0000 1.9754 1.9789 416.7165 417.6157 0.1353 -1.0000 -1.0000 4512110 1582458354.30 151.5578 60.0003 32.0000 1.9752 1.9787 416.5768 417.4746 0.1351 -1.0000 -1.0000 4512172 1582458354.40 151.5578 60.0003 32.0000 1.9752 1.9787 416.5756 417.4731 0.1351 -1.0000 -1.0000 4512235 1582458354.50 151.5578 60.0003 32.0000 1.9753 1.9788 416.6628 417.5606 0.1352 -1.0000 -1.0000 4512297 1582458354.60 151.5578 60.0003 32.0000 1.9746 1.9781 416.8113 417.7096 0.1352 -1.0000 -1.0000 4513063 1582458354.70 151.5578 60.0003 32.0000 1.9742 1.9777 416.8457 417.7446 0.1352 -1.0000 -1.0000 4513125 1582458354.80 151.5246 59.9990 32.0000 1.9752 1.9787 416.7172 417.6165 0.1353 -1.0000 -1.0000 4513188 1582458354.90 151.5246 59.9990 32.0000 1.9755 1.9790 416.6301 417.5283 0.1352 -1.0000 -1.0000 4513250 1582458355.00 151.5246 59.9990 32.0000 1.9755 1.9790 416.6614 417.5596 0.1352 -1.0000 -1.0000 4513328 1582458355.10 151.5246 59.9990 32.0000 1.9751 1.9786 416.7267 417.6253 0.1352 -1.0000 -1.0000 4513391 1582458355.20 151.5246 59.9990 32.0000 1.9751 1.9786 416.9118 417.8104 0.1351 -1.0000 -1.0000 4513453 1582458355.30 151.5277 59.9990 32.0000 1.9754 1.9789 416.8284 417.7263 0.1351 -1.0000 -1.0000 4513532 1582458355.40 151.5335 59.9990 32.0000 1.9748 1.9783 416.6733 417.5713 0.1351 -1.0000 -1.0000 4513594 1582458355.50 151.5335 59.9990 32.0000 1.9747 1.9782 416.7463 417.6439 0.1350 -1.0000 -1.0000 4513672 1582458355.60 151.5335 59.9990 32.0000 1.9750 1.9785 416.8912 417.7894 0.1352 -1.0000 -1.0000 4513735 1582458355.70 151.5335 59.9990 32.0000 1.9751 1.9786 416.7187 417.6171 0.1352 -1.0000 -1.0000 4513797 1582458355.80 151.5335 59.9990 32.0000 1.9756 1.9791 416.6446 417.5425 0.1351 -1.0000 -1.0000 4513860 1582458355.90 151.5068 59.9990 32.0000 1.9760 1.9795 416.6453 417.5431 0.1351 -1.0000 -1.0000 4513922 1582458356.00 151.5068 59.9990 32.0000 1.9748 1.9783 416.7848 417.6834 0.1353 -1.0000 -1.0000 4513985 1582458356.10 151.5068 59.9990 32.0000 1.9748 1.9783 416.8477 417.7470 0.1352 -1.0000 -1.0000 4514235 1582458356.20 151.5068 59.9990 32.0000 1.9755 1.9790 416.7368 417.6350 0.1352 -1.0000 -1.0000 4514297 1582458356.30 151.5068 59.9990 32.0000 1.9750 1.9785 416.7231 417.6222 0.1353 -1.0000 -1.0000 4514360 1582458356.40 151.5068 59.9990 32.0000 1.9758 1.9793 416.6726 417.5710 0.1352 -1.0000 -1.0000 4514438 1582458356.50 151.5068 59.9990 32.0000 1.9746 1.9781 416.7811 417.6806 0.1354 -1.0000 -1.0000 4514500 1582458356.60 151.5068 59.9990 32.0000 1.9751 1.9786 416.7518 417.6506 0.1353 -1.0000 -1.0000 4514735 1582458356.70 151.5068 59.9990 32.0000 1.9759 1.9794 416.7196 417.6187 0.1353 -1.0000 -1.0000 4514813 1582458356.80 151.5068 59.9990 32.0000 1.9756 1.9791 416.5465 417.4444 0.1351 -1.0000 -1.0000 4514875 1582458356.90 151.5068 59.9990 32.0000 1.9749 1.9784 416.7061 417.6044 0.1352 -1.0000 -1.0000 4514938 1582458357.00 151.5068 59.9990 32.0000 1.9744 1.9779 416.8266 417.7252 0.1352 -1.0000 -1.0000 4515016 1582458357.10 151.5068 59.9990 32.0000 1.9752 1.9787 416.7061 417.6049 0.1353 -1.0000 -1.0000 4515079 1582458357.20 151.5068 59.9990 32.0000 1.9750 1.9785 416.7079 417.6060 0.1352 -1.0000 -1.0000 4515141 1582458357.30 151.5068 59.9990 32.0000 1.9753 1.9788 416.6563 417.5556 0.1353 -1.0000 -1.0000 4515203 1582458357.40 151.5594 59.9990 32.0000 1.9746 1.9781 416.8445 417.7433 0.1352 -1.0000 -1.0000 4515266 1582458357.50 151.5452 59.9990 32.0000 1.9747 1.9782 416.7745 417.6740 0.1354 -1.0000 -1.0000 4515344 1582458357.60 151.5452 59.9990 32.0000 1.9750 1.9785 416.8180 417.7176 0.1353 -1.0000 -1.0000 4515406 1582458357.70 151.5466 59.9990 32.0000 1.9743 1.9778 416.6419 417.5409 0.1353 -1.0000 -1.0000 4515532 1582458357.80 151.5629 59.9990 32.0000 1.9755 1.9790 416.6698 417.5682 0.1352 -1.0000 -1.0000 4515610 1582458357.90 151.5629 59.9990 32.0000 1.9745 1.9780 416.7713 417.6712 0.1354 -1.0000 -1.0000 4515672 1582458358.00 151.5629 59.9990 32.0000 1.9755 1.9790 416.6328 417.5320 0.1354 -1.0000 -1.0000 4515735 1582458358.10 151.5629 59.9990 32.0000 1.9754 1.9789 416.5298 417.4278 0.1351 -1.0000 -1.0000 4515813 1582458358.20 151.5629 59.9990 32.0000 1.9747 1.9782 416.5800 417.4774 0.1351 -1.0000 -1.0000 4516219 1582458358.30 151.4942 59.9990 32.0000 1.9740 1.9775 416.6881 417.5866 0.1353 -1.0000 -1.0000 4516282 1582458358.40 151.4942 59.9990 32.0000 1.9748 1.9783 416.7150 417.6141 0.1353 -1.0000 -1.0000 4516360 1582458358.50 151.4942 59.9990 32.0000 1.9745 1.9780 416.7024 417.6011 0.1352 -1.0000 -1.0000 4516422 1582458358.60 151.4942 59.9990 32.0000 1.9752 1.9788 416.5742 417.4722 0.1352 -1.0000 -1.0000 4516485 1582458358.70 151.4942 59.9990 32.0000 1.9754 1.9789 416.5663 417.4651 0.1354 -1.0000 -1.0000 4517032 1582458358.80 151.4942 59.9990 32.0000 1.9748 1.9783 416.6791 417.5792 0.1355 -1.0000 -1.0000 4517094 1582458358.90 151.5401 59.9990 32.0000 1.9742 1.9777 416.7628 417.6626 0.1353 -1.0000 -1.0000 4517156 1582458359.00 151.5401 59.9990 32.0000 1.9755 1.9790 416.6380 417.5364 0.1352 -1.0000 -1.0000 4517235 1582458359.10 151.5401 59.9990 32.0000 1.9761 1.9796 416.6224 417.5202 0.1351 -1.0000 -1.0000 4517313 1582458359.20 151.5401 59.9990 32.0000 1.9745 1.9780 416.6157 417.5141 0.1352 -1.0000 -1.0000 4517375 1582458359.30 151.5401 59.9990 32.0000 1.9747 1.9782 416.7448 417.6439 0.1353 -1.0000 -1.0000 4517453 1582458359.40 151.5401 59.9990 32.0000 1.9747 1.9782 416.7884 417.6874 0.1353 -1.0000 -1.0000 4517500 1582458359.50 151.5326 59.9990 32.0000 1.9753 1.9788 416.7683 417.6670 0.1352 -1.0000 -1.0000 4517578 1582458359.60 151.4757 59.9990 32.0000 1.9757 1.9792 416.6023 417.5010 0.1353 -1.0000 -1.0000 4517641 1582458359.70 151.4757 59.9990 32.0000 1.9746 1.9781 416.8369 417.7357 0.1353 -1.0000 -1.0000 4517797 1582458359.80 151.4757 59.9990 32.0000 1.9739 1.9774 416.8168 417.7154 0.1351 -1.0000 -1.0000 4517875 1582458359.90 151.4757 59.9990 32.0000 1.9744 1.9779 416.7565 417.6548 0.1352 -1.0000 -1.0000 4517938 1582458360.00 151.4757 59.9990 32.0000 1.9749 1.9784 416.5760 417.4735 0.1351 -1.0000 -1.0000 4518000 1582458360.10 151.4288 60.0000 32.0000 1.9752 1.9787 416.6198 417.5176 0.1351 -1.0000 -1.0000 4518063 1582458360.20 151.4288 60.0000 32.0000 1.9745 1.9780 416.7210 417.6186 0.1351 -1.0000 -1.0000 4518125 1582458360.30 151.4300 60.0000 32.0000 1.9752 1.9787 416.6935 417.5913 0.1352 -1.0000 -1.0000 4518188 1582458360.40 151.4352 60.0000 32.0000 1.9757 1.9792 416.6358 417.5338 0.1351 -1.0000 -1.0000 4518266 1582458360.50 151.4352 60.0000 32.0000 1.9757 1.9792 416.5513 417.4487 0.1351 -1.0000 -1.0000 4518328 1582458360.60 151.4352 60.0000 32.0000 1.9749 1.9784 416.6234 417.5215 0.1352 -1.0000 -1.0000 4518391 1582458360.70 151.4352 60.0000 32.0000 1.9747 1.9782 416.7927 417.6914 0.1352 -1.0000 -1.0000 4518469 1582458360.80 151.4352 60.0000 32.0000 1.9746 1.9781 416.8303 417.7290 0.1352 -1.0000 -1.0000 4519047 1582458360.90 151.4352 60.0000 32.0000 1.9756 1.9791 416.6340 417.5326 0.1353 -1.0000 -1.0000 4519110 1582458361.00 151.4352 60.0000 32.0000 1.9763 1.9798 416.5786 417.4784 0.1354 -1.0000 -1.0000 4519172 1582458361.10 151.4352 60.0000 32.0000 1.9753 1.9788 416.7322 417.6313 0.1353 -1.0000 -1.0000 4519235 1582458361.20 151.4352 60.0000 32.0000 1.9754 1.9789 416.8376 417.7368 0.1353 -1.0000 -1.0000 4519297 1582458361.30 151.4352 60.0000 32.0000 1.9757 1.9792 416.7289 417.6283 0.1353 -1.0000 -1.0000 4519375 1582458361.40 151.5372 60.0000 32.0000 1.9758 1.9793 416.6298 417.5273 0.1350 -1.0000 -1.0000 4519438 1582458361.50 151.5372 60.0000 32.0000 1.9760 1.9795 416.5880 417.4852 0.1351 -1.0000 -1.0000 4519516 1582458361.60 151.5372 60.0000 32.0000 1.9763 1.9798 416.6205 417.5182 0.1352 -1.0000 -1.0000 4519579 1582458361.70 151.5372 60.0000 32.0000 1.9756 1.9791 416.7843 417.6831 0.1351 -1.0000 -1.0000 4519641 1582458361.80 151.5372 60.0000 32.0000 1.9749 1.9784 416.8351 417.7335 0.1352 -1.0000 -1.0000 4519750 1582458361.90 151.5295 60.0000 32.0000 1.9751 1.9786 416.7514 417.6488 0.1350 -1.0000 -1.0000 4519813 1582458362.00 151.4949 60.0000 32.0000 1.9758 1.9793 416.5999 417.4982 0.1351 -1.0000 -1.0000 4519875 1582458362.10 151.4949 60.0000 32.0000 1.9750 1.9785 416.6323 417.5298 0.1351 -1.0000 -1.0000 4519953 1582458362.20 151.4949 60.0000 32.0000 1.9754 1.9789 416.7104 417.6079 0.1351 -1.0000 -1.0000 4520016 1582458362.30 151.4949 60.0000 32.0000 1.9761 1.9796 416.6544 417.5529 0.1352 -1.0000 -1.0000 4520313 1582458362.40 151.4949 60.0000 32.0000 1.9763 1.9798 416.5887 417.4867 0.1352 -1.0000 -1.0000 4520391 1582458362.50 151.4949 60.0000 32.0000 1.9756 1.9791 416.5401 417.4387 0.1353 -1.0000 -1.0000 4520453 1582458362.60 151.4949 60.0000 32.0000 1.9754 1.9789 416.7153 417.6130 0.1351 -1.0000 -1.0000 4520516 1582458362.70 151.4949 60.0000 32.0000 1.9748 1.9783 416.8131 417.7123 0.1352 -1.0000 -1.0000 4520594 1582458362.80 151.4949 60.0000 32.0000 1.9751 1.9786 416.6893 417.5886 0.1354 -1.0000 -1.0000 4520813 1582458362.90 151.4949 60.0000 32.0000 1.9755 1.9790 416.6063 417.5057 0.1353 -1.0000 -1.0000 4520875 1582458363.00 151.4949 60.0000 32.0000 1.9759 1.9794 416.5872 417.4852 0.1351 -1.0000 -1.0000 4520938 1582458363.10 151.4949 60.0000 32.0000 1.9747 1.9782 416.7945 417.6916 0.1350 -1.0000 -1.0000 4521000 1582458363.20 151.4316 60.0000 32.0000 1.9757 1.9792 416.8403 417.7380 0.1350 -1.0000 -1.0000 4521063 1582458363.30 151.4316 60.0000 32.0000 1.9758 1.9793 416.6152 417.5120 0.1350 -1.0000 -1.0000 4521297 1582458363.40 151.4316 60.0000 32.0000 1.9756 1.9791 416.7195 417.6176 0.1352 -1.0000 -1.0000 4521360 1582458363.50 151.4316 60.0000 32.0000 1.9740 1.9775 416.7880 417.6864 0.1351 -1.0000 -1.0000 4521438 1582458363.60 151.4316 60.0000 32.0000 1.9750 1.9785 416.7903 417.6881 0.1351 -1.0000 -1.0000 4521500 1582458363.70 151.4316 60.0000 32.0000 1.9762 1.9797 416.6928 417.5904 0.1351 -1.0000 -1.0000 4521563 1582458363.80 151.4518 60.0000 32.0000 1.9755 1.9790 416.7613 417.6590 0.1350 -1.0000 -1.0000 4521797 1582458363.90 151.4636 60.0000 32.0000 1.9750 1.9785 416.8566 417.7546 0.1351 -1.0000 -1.0000 4521860 1582458364.00 151.4636 60.0000 32.0000 1.9750 1.9785 416.8343 417.7324 0.1351 -1.0000 -1.0000 4521922 1582458364.10 151.4636 60.0000 32.0000 1.9753 1.9788 416.7472 417.6443 0.1350 -1.0000 -1.0000 4522000 1582458364.20 151.4636 60.0000 32.0000 1.9762 1.9797 416.6505 417.5470 0.1349 -1.0000 -1.0000 4522063 1582458364.30 151.4645 60.0000 32.0000 1.9757 1.9792 416.6066 417.5032 0.1350 -1.0000 -1.0000 4522235 1582458364.40 151.5164 60.0000 32.0000 1.9756 1.9791 416.8265 417.7240 0.1351 -1.0000 -1.0000 4522313 1582458364.50 151.5164 60.0000 32.0000 1.9761 1.9796 416.8566 417.7558 0.1353 -1.0000 -1.0000 4522375 1582458364.60 151.5164 60.0000 32.0000 1.9760 1.9795 416.6666 417.5649 0.1351 -1.0000 -1.0000 4522469 1582458364.70 151.5164 60.0000 32.0000 1.9759 1.9794 416.6010 417.4985 0.1351 -1.0000 -1.0000 4522625 1582458364.80 151.5164 60.0000 32.0000 1.9754 1.9789 416.7637 417.6629 0.1353 -1.0000 -1.0000 4522703 1582458364.90 151.5024 59.9999 32.0000 1.9748 1.9783 416.7566 417.6555 0.1351 -1.0000 -1.0000 4522844 1582458365.00 151.5024 59.9999 32.0000 1.9756 1.9791 416.6981 417.5959 0.1351 -1.0000 -1.0000 4522906 1582458365.10 151.5024 59.9999 32.0000 1.9764 1.9799 416.5665 417.4647 0.1351 -1.0000 -1.0000 4522969 1582458365.20 151.5024 59.9999 32.0000 1.9760 1.9795 416.6071 417.5034 0.1349 -1.0000 -1.0000 4523047 1582458365.30 151.5024 59.9999 32.0000 1.9751 1.9786 416.6390 417.5341 0.1347 -1.0000 -1.0000 4523110 1582458365.40 151.4947 59.9999 32.0000 1.9746 1.9781 416.8292 417.7262 0.1350 -1.0000 -1.0000 4523297 1582458365.50 151.4658 59.9999 32.0000 1.9758 1.9793 416.6455 417.5428 0.1350 -1.0000 -1.0000 4523360 1582458365.60 151.4658 59.9999 32.0000 1.9748 1.9783 416.6298 417.5260 0.1349 -1.0000 -1.0000 4523438 1582458365.70 151.4658 59.9999 32.0000 1.9759 1.9794 416.6022 417.4985 0.1349 -1.0000 -1.0000 4523500 1582458365.80 151.4658 59.9999 32.0000 1.9753 1.9788 416.7925 417.6891 0.1349 -1.0000 -1.0000 4523563 1582458365.90 151.4658 59.9999 32.0000 1.9749 1.9784 416.8039 417.6997 0.1347 -1.0000 -1.0000 4523797 1582458366.00 151.4658 59.9999 32.0000 1.9747 1.9782 416.7480 417.6436 0.1348 -1.0000 -1.0000 4523860 1582458366.10 151.5130 59.9999 32.0000 1.9759 1.9794 416.5666 417.4621 0.1348 -1.0000 -1.0000 4523922 1582458366.20 151.5130 59.9999 32.0000 1.9757 1.9792 416.6482 417.5441 0.1348 -1.0000 -1.0000 4523985 1582458366.30 151.5130 59.9999 32.0000 1.9748 1.9783 416.7226 417.6193 0.1350 -1.0000 -1.0000 4524047 1582458366.40 151.5130 59.9999 32.0000 1.9745 1.9780 416.8139 417.7111 0.1350 -1.0000 -1.0000 4524344 1582458366.50 151.5130 59.9999 32.0000 1.9754 1.9789 416.7894 417.6869 0.1350 -1.0000 -1.0000 4524406 1582458366.60 151.5193 59.9999 32.0000 1.9763 1.9798 416.5878 417.4837 0.1348 -1.0000 -1.0000 4524469 1582458366.70 151.5201 59.9999 32.0000 1.9760 1.9795 416.6675 417.5646 0.1350 -1.0000 -1.0000 4524532 1582458366.80 151.5201 59.9999 32.0000 1.9752 1.9787 416.6736 417.5692 0.1348 -1.0000 -1.0000 4524594 1582458366.90 151.5201 59.9999 32.0000 1.9750 1.9785 416.6387 417.5350 0.1349 -1.0000 -1.0000 4524985 1582458367.00 151.5201 59.9999 32.0000 1.9757 1.9792 416.5528 417.4492 0.1349 -1.0000 -1.0000 4525047 1582458367.10 151.5200 59.9999 32.0000 1.9749 1.9784 416.5598 417.4550 0.1348 -1.0000 -1.0000 4525110 1582458367.20 151.5080 59.9999 32.0000 1.9758 1.9793 416.6837 417.5790 0.1347 -1.0000 -1.0000 4525203 1582458367.30 151.5080 59.9999 32.0000 1.9742 1.9777 416.7661 417.6622 0.1349 -1.0000 -1.0000 4525313 1582458367.40 151.5080 59.9999 32.0000 1.9746 1.9781 416.8329 417.7302 0.1349 -1.0000 -1.0000 4525485 1582458367.50 151.5080 59.9999 32.0000 1.9746 1.9781 416.6967 417.5921 0.1347 -1.0000 -1.0000 4525547 1582458367.60 151.5080 59.9999 32.0000 1.9754 1.9789 416.6122 417.5076 0.1348 -1.0000 -1.0000 4525610 1582458367.70 151.5387 59.9999 32.0000 1.9756 1.9790 416.6809 417.5758 0.1346 -1.0000 -1.0000 4525688 1582458367.80 151.5415 59.9999 32.0000 1.9746 1.9781 416.7326 417.6273 0.1347 -1.0000 -1.0000 4526000 1582458367.90 151.5415 59.9999 32.0000 1.9751 1.9786 416.7894 417.6855 0.1348 -1.0000 -1.0000 4526063 1582458368.00 151.5415 59.9999 32.0000 1.9749 1.9784 416.6710 417.5653 0.1346 -1.0000 -1.0000 4526125 1582458368.10 151.5415 59.9999 32.0000 1.9753 1.9788 416.6738 417.5689 0.1347 -1.0000 -1.0000 4526188 1582458368.20 151.5415 59.9999 32.0000 1.9743 1.9778 416.7260 417.6215 0.1348 -1.0000 -1.0000 4526250 1582458368.30 151.5415 59.9999 32.0000 1.9748 1.9783 416.8181 417.7141 0.1348 -1.0000 -1.0000 4526313 1582458368.40 151.5486 59.9999 32.0000 1.9753 1.9788 416.7092 417.6054 0.1348 -1.0000 -1.0000 4526578 1582458368.50 151.5486 59.9999 32.0000 1.9751 1.9786 416.5835 417.4800 0.1349 -1.0000 -1.0000 4526641 1582458368.60 151.5486 59.9999 32.0000 1.9752 1.9787 416.6374 417.5320 0.1346 -1.0000 -1.0000 4526703 1582458368.70 151.5486 59.9999 32.0000 1.9740 1.9775 416.7430 417.6384 0.1348 -1.0000 -1.0000 4526782 1582458368.80 151.5486 59.9999 32.0000 1.9741 1.9775 416.8332 417.7297 0.1348 -1.0000 -1.0000 4526844 1582458368.90 151.5447 59.9999 32.0000 1.9757 1.9792 416.6186 417.5132 0.1346 -1.0000 -1.0000 4526906 1582458369.00 151.5447 59.9999 32.0000 1.9750 1.9785 416.5441 417.4391 0.1348 -1.0000 -1.0000 4526985 1582458369.10 151.5447 59.9999 32.0000 1.9754 1.9789 416.5437 417.4398 0.1348 -1.0000 -1.0000 4527063 1582458369.20 151.5447 59.9999 32.0000 1.9746 1.9781 416.6420 417.5370 0.1347 -1.0000 -1.0000 4527110 1582458369.30 151.5447 59.9999 32.0000 1.9749 1.9784 416.6000 417.4947 0.1347 -1.0000 -1.0000 4527188 1582458369.40 151.5366 59.9999 32.0000 1.9756 1.9791 416.5617 417.4562 0.1346 -1.0000 -1.0000 4527250 1582458369.50 151.5288 59.9999 32.0000 1.9749 1.9784 416.6232 417.5170 0.1346 -1.0000 -1.0000 4527328 1582458369.60 151.5288 59.9999 32.0000 1.9743 1.9778 416.8477 417.7430 0.1347 -1.0000 -1.0000 4527391 1582458369.70 151.5288 59.9999 32.0000 1.9743 1.9778 416.8105 417.7053 0.1346 -1.0000 -1.0000 4527453 1582458369.80 151.5288 59.9999 32.0000 1.9748 1.9783 416.7963 417.6916 0.1347 -1.0000 -1.0000 4527532 1582458369.90 151.5288 59.9999 32.0000 1.9751 1.9786 416.6394 417.5347 0.1348 -1.0000 -1.0000 4527594 1582458370.00 151.5288 59.9999 32.0000 1.9757 1.9792 416.5854 417.4803 0.1347 -1.0000 -1.0000 4528360 1582458370.10 151.5584 59.9996 32.0000 1.9745 1.9780 416.6934 417.5876 0.1346 -1.0000 -1.0000 4528438 1582458370.20 151.5584 59.9996 32.0000 1.9745 1.9780 416.7563 417.6504 0.1345 -1.0000 -1.0000 4528500 1582458370.30 151.5584 59.9996 32.0000 1.9748 1.9783 416.7573 417.6516 0.1346 -1.0000 -1.0000 4528563 1582458370.40 151.5584 59.9996 32.0000 1.9756 1.9791 416.6985 417.5942 0.1347 -1.0000 -1.0000 4528641 1582458370.50 151.5584 59.9996 32.0000 1.9746 1.9781 416.6329 417.5268 0.1345 -1.0000 -1.0000 4528719 1582458370.60 151.5584 59.9996 32.0000 1.9746 1.9781 416.7163 417.6106 0.1346 -1.0000 -1.0000 4528844 1582458370.70 151.5104 59.9996 32.0000 1.9746 1.9781 416.6749 417.5691 0.1348 -1.0000 -1.0000 4528922 1582458370.80 151.4978 59.9996 32.0000 1.9756 1.9791 416.6155 417.5091 0.1345 -1.0000 -1.0000 4529000 1582458370.90 151.4978 59.9996 32.0000 1.9750 1.9785 416.6193 417.5125 0.1344 -1.0000 -1.0000 4529063 1582458371.00 151.4978 59.9996 32.0000 1.9755 1.9789 416.6087 417.5046 0.1349 -1.0000 -1.0000 4529141 1582458371.10 151.4978 59.9996 32.0000 1.9745 1.9780 416.7034 417.5989 0.1347 -1.0000 -1.0000 4529203 1582458371.20 151.4978 59.9996 32.0000 1.9747 1.9782 416.6917 417.5867 0.1347 -1.0000 -1.0000 4529266 1582458371.30 151.5176 59.9996 32.0000 1.9747 1.9781 416.6776 417.5719 0.1346 -1.0000 -1.0000 4529344 1582458371.40 151.5176 59.9996 32.0000 1.9753 1.9788 416.4945 417.3883 0.1346 -1.0000 -1.0000 4529391 1582458371.50 151.5176 59.9996 32.0000 1.9751 1.9786 416.6691 417.5644 0.1348 -1.0000 -1.0000 4529750 1582458371.60 151.5176 59.9996 32.0000 1.9752 1.9787 416.7551 417.6511 0.1348 -1.0000 -1.0000 4529813 1582458371.70 151.5176 59.9996 32.0000 1.9753 1.9788 416.6425 417.5394 0.1350 -1.0000 -1.0000 4529875 1582458371.80 151.5176 59.9996 32.0000 1.9755 1.9790 416.5546 417.4498 0.1348 -1.0000 -1.0000 4529953 1582458371.90 151.5176 59.9996 32.0000 1.9750 1.9785 416.6826 417.5778 0.1346 -1.0000 -1.0000 4530016 1582458372.00 151.5176 59.9996 32.0000 1.9748 1.9783 416.7841 417.6794 0.1348 -1.0000 -1.0000 4530078 1582458372.10 151.5176 59.9996 32.0000 1.9749 1.9784 416.8048 417.7006 0.1348 -1.0000 -1.0000 4530157 1582458372.20 151.5176 59.9996 32.0000 1.9753 1.9788 416.6717 417.5669 0.1347 -1.0000 -1.0000 4530219 1582458372.30 151.5176 59.9996 32.0000 1.9760 1.9795 416.5965 417.4905 0.1346 -1.0000 -1.0000 4530282 1582458372.40 151.5170 59.9996 32.0000 1.9749 1.9784 416.7180 417.6105 0.1343 -1.0000 -1.0000 4530344 1582458372.50 151.5155 59.9996 32.0000 1.9750 1.9784 416.7370 417.6303 0.1345 -1.0000 -1.0000 4530406 1582458372.60 151.5155 59.9996 32.0000 1.9747 1.9782 416.7631 417.6576 0.1346 -1.0000 -1.0000 4530469 1582458372.70 151.5155 59.9996 32.0000 1.9755 1.9789 416.6350 417.5295 0.1346 -1.0000 -1.0000 4530547 1582458372.80 151.5155 59.9996 32.0000 1.9763 1.9798 416.6987 417.5913 0.1344 -1.0000 -1.0000 4530610 1582458372.90 151.5155 59.9996 32.0000 1.9748 1.9783 416.8113 417.7061 0.1346 -1.0000 -1.0000 4530672 1582458373.00 151.5155 59.9996 32.0000 1.9747 1.9782 416.8006 417.6951 0.1346 -1.0000 -1.0000 4530750 1582458373.10 151.5071 59.9996 32.0000 1.9754 1.9789 416.6704 417.5641 0.1345 -1.0000 -1.0000 4531313 1582458373.20 151.5071 59.9996 32.0000 1.9760 1.9795 416.5880 417.4833 0.1347 -1.0000 -1.0000 4531375 1582458373.30 151.5071 59.9996 32.0000 1.9755 1.9790 416.6878 417.5822 0.1346 -1.0000 -1.0000 4531453 1582458373.40 151.5071 59.9996 32.0000 1.9749 1.9783 416.7737 417.6675 0.1344 -1.0000 -1.0000 4531500 1582458373.50 151.5071 59.9996 32.0000 1.9750 1.9785 416.7664 417.6587 0.1344 -1.0000 -1.0000 4531578 1582458373.60 151.5071 59.9996 32.0000 1.9759 1.9793 416.5611 417.4552 0.1346 -1.0000 -1.0000 4531641 1582458373.70 151.4806 59.9996 32.0000 1.9763 1.9798 416.5675 417.4607 0.1344 -1.0000 -1.0000 4531703 1582458373.80 151.4642 59.9996 32.0000 1.9750 1.9784 416.6489 417.5405 0.1342 -1.0000 -1.0000 4531782 1582458373.90 151.4642 59.9996 32.0000 1.9752 1.9787 416.8037 417.6967 0.1343 -1.0000 -1.0000 4531844 1582458374.00 151.4642 59.9996 32.0000 1.9761 1.9795 416.6377 417.5302 0.1344 -1.0000 -1.0000 4531906 1582458374.10 151.4642 59.9996 32.0000 1.9753 1.9788 416.6741 417.5667 0.1343 -1.0000 -1.0000 4532047 1582458374.20 151.4642 59.9996 32.0000 1.9751 1.9786 416.7690 417.6615 0.1343 -1.0000 -1.0000 4532110 1582458374.30 151.4620 59.9996 32.0000 1.9748 1.9782 416.7741 417.6662 0.1343 -1.0000 -1.0000 4532172 1582458374.40 151.4217 60.0006 32.0000 1.9755 1.9790 416.6728 417.5661 0.1343 -1.0000 -1.0000 4532297 1582458374.50 151.4217 60.0006 32.0000 1.9761 1.9796 416.6329 417.5260 0.1344 -1.0000 -1.0000 4532453 1582458374.60 151.4217 60.0006 32.0000 1.9757 1.9792 416.6731 417.5654 0.1342 -1.0000 -1.0000 4532516 1582458374.70 151.4217 60.0006 32.0000 1.9751 1.9786 416.6671 417.5590 0.1343 -1.0000 -1.0000 4532594 1582458374.80 151.4217 60.0006 32.0000 1.9744 1.9779 416.8079 417.7011 0.1344 -1.0000 -1.0000 4532657 1582458374.90 151.4217 60.0006 32.0000 1.9756 1.9791 416.7445 417.6386 0.1344 -1.0000 -1.0000 4532719 1582458375.00 151.4217 60.0006 32.0000 1.9757 1.9792 416.6960 417.5876 0.1342 -1.0000 -1.0000 4532797 1582458375.10 151.4217 60.0006 32.0000 1.9747 1.9782 416.8936 417.7858 0.1342 -1.0000 -1.0000 4533579 1582458375.20 151.4217 60.0006 32.0000 1.9741 1.9776 416.8939 417.7870 0.1343 -1.0000 -1.0000 4533641 1582458375.30 151.4217 60.0006 32.0000 1.9747 1.9782 416.7676 417.6596 0.1341 -1.0000 -1.0000 4533703 1582458375.40 151.4217 60.0006 32.0000 1.9749 1.9784 416.6665 417.5579 0.1342 -1.0000 -1.0000 4533766 1582458375.50 151.4881 60.0006 32.0000 1.9757 1.9791 416.4988 417.3906 0.1343 -1.0000 -1.0000 4533844 1582458375.60 151.4881 60.0006 32.0000 1.9760 1.9794 416.6625 417.5541 0.1342 -1.0000 -1.0000 4533906 1582458375.70 151.4881 60.0006 32.0000 1.9756 1.9790 416.7383 417.6311 0.1344 -1.0000 -1.0000 4533969 1582458375.80 151.4881 60.0006 32.0000 1.9754 1.9789 416.6700 417.5621 0.1342 -1.0000 -1.0000 4534047 1582458375.90 151.4881 60.0006 32.0000 1.9757 1.9792 416.6960 417.5893 0.1344 -1.0000 -1.0000 4534110 1582458376.00 151.5025 60.0006 32.0000 1.9754 1.9788 416.6407 417.5325 0.1342 -1.0000 -1.0000 4534172 1582458376.10 151.5030 60.0006 32.0000 1.9756 1.9791 416.7348 417.6269 0.1343 -1.0000 -1.0000 4534235 1582458376.20 151.5030 60.0006 32.0000 1.9751 1.9786 416.8410 417.7342 0.1344 -1.0000 -1.0000 4534313 1582458376.30 151.5030 60.0006 32.0000 1.9753 1.9787 416.6827 417.5743 0.1342 -1.0000 -1.0000 4534375 1582458376.40 151.5030 60.0006 32.0000 1.9761 1.9796 416.5719 417.4633 0.1342 -1.0000 -1.0000 4534438 1582458376.50 151.5030 60.0006 32.0000 1.9754 1.9789 416.7132 417.6059 0.1344 -1.0000 -1.0000 4534500 1582458376.60 151.5102 60.0006 32.0000 1.9751 1.9786 416.7234 417.6165 0.1344 -1.0000 -1.0000 4534563 1582458376.70 151.5135 60.0006 32.0000 1.9741 1.9776 416.9267 417.8206 0.1344 -1.0000 -1.0000 4534829 1582458376.80 151.5135 60.0006 32.0000 1.9750 1.9784 416.8513 417.7433 0.1341 -1.0000 -1.0000 4534875 1582458376.90 151.5135 60.0006 32.0000 1.9751 1.9786 416.5793 417.4709 0.1342 -1.0000 -1.0000 4534953 1582458377.00 151.5135 60.0006 32.0000 1.9750 1.9785 416.6459 417.5382 0.1343 -1.0000 -1.0000 4535016 1582458377.10 151.5135 60.0006 32.0000 1.9751 1.9786 416.7547 417.6482 0.1345 -1.0000 -1.0000 4535079 1582458377.20 151.5135 60.0006 32.0000 1.9745 1.9780 416.8060 417.6973 0.1341 -1.0000 -1.0000 4535141 1582458377.30 151.5135 60.0006 32.0000 1.9750 1.9785 416.7791 417.6705 0.1342 -1.0000 -1.0000 4535219 1582458377.40 151.5135 60.0006 32.0000 1.9755 1.9790 416.6443 417.5366 0.1342 -1.0000 -1.0000 4535282 1582458377.50 151.5135 60.0006 32.0000 1.9749 1.9784 416.7385 417.6307 0.1343 -1.0000 -1.0000 4535375 1582458377.60 151.5135 60.0006 32.0000 1.9739 1.9774 416.8583 417.7509 0.1343 -1.0000 -1.0000 4535438 1582458377.70 151.5135 60.0006 32.0000 1.9754 1.9788 416.7267 417.6193 0.1343 -1.0000 -1.0000 4535563 1582458377.80 151.5605 60.0006 32.0000 1.9756 1.9791 416.6602 417.5523 0.1342 -1.0000 -1.0000 4535625 1582458377.90 151.5614 60.0006 32.0000 1.9753 1.9788 416.6657 417.5576 0.1342 -1.0000 -1.0000 4535703 1582458378.00 151.5614 60.0006 32.0000 1.9751 1.9785 416.7150 417.6069 0.1342 -1.0000 -1.0000 4535750 1582458378.10 151.5614 60.0006 32.0000 1.9746 1.9781 416.7923 417.6838 0.1341 -1.0000 -1.0000 4535828 1582458378.20 151.5614 60.0006 32.0000 1.9749 1.9783 416.7339 417.6262 0.1343 -1.0000 -1.0000 4536860 1582458378.30 151.5614 60.0006 32.0000 1.9749 1.9784 416.5450 417.4374 0.1343 -1.0000 -1.0000 4536922 1582458378.40 151.5614 60.0006 32.0000 1.9754 1.9789 416.5556 417.4462 0.1340 -1.0000 -1.0000 4537000 1582458378.50 151.4762 60.0006 32.0000 1.9755 1.9790 416.7905 417.6820 0.1342 -1.0000 -1.0000 4537063 1582458378.60 151.4762 60.0006 32.0000 1.9748 1.9782 416.8904 417.7822 0.1341 -1.0000 -1.0000 4537125 1582458378.70 151.4762 60.0006 32.0000 1.9744 1.9779 416.6743 417.5646 0.1340 -1.0000 -1.0000 4537188 1582458378.80 151.4762 60.0006 32.0000 1.9748 1.9782 416.6325 417.5232 0.1342 -1.0000 -1.0000 4537250 1582458378.90 151.4762 60.0006 32.0000 1.9744 1.9779 416.6710 417.5625 0.1342 -1.0000 -1.0000 4537313 1582458379.00 151.5139 60.0006 32.0000 1.9747 1.9782 416.8182 417.7104 0.1342 -1.0000 -1.0000 4537391 1582458379.10 151.5139 60.0006 32.0000 1.9743 1.9778 416.7792 417.6708 0.1341 -1.0000 -1.0000 4537453 1582458379.20 151.5139 60.0006 32.0000 1.9752 1.9787 416.7186 417.6113 0.1343 -1.0000 -1.0000 4537735 1582458379.30 151.5139 60.0006 32.0000 1.9753 1.9788 416.5851 417.4764 0.1342 -1.0000 -1.0000 4537828 1582458379.40 151.5139 60.0006 32.0000 1.9747 1.9781 416.6630 417.5552 0.1343 -1.0000 -1.0000 4537891 1582458379.50 151.4908 60.0009 32.0000 1.9745 1.9779 416.9546 417.8471 0.1342 -1.0000 -1.0000 4537953 1582458379.60 151.4573 60.0014 32.0000 1.9741 1.9776 416.7694 417.6619 0.1343 -1.0000 -1.0000 4538016 1582458379.70 151.4573 60.0014 32.0000 1.9759 1.9794 416.6532 417.5461 0.1343 -1.0000 -1.0000 4538078 1582458379.80 151.4573 60.0014 32.0000 1.9746 1.9781 416.5932 417.4849 0.1342 -1.0000 -1.0000 4538157 1582458379.90 151.4573 60.0014 32.0000 1.9744 1.9779 416.8406 417.7333 0.1344 -1.0000 -1.0000 4538219 1582458380.00 151.4573 60.0014 32.0000 1.9751 1.9786 416.8251 417.7185 0.1344 -1.0000 -1.0000 4538282 1582458380.10 151.4573 60.0014 32.0000 1.9755 1.9789 416.6393 417.5315 0.1343 -1.0000 -1.0000 4538360 1582458380.20 151.4573 60.0014 32.0000 1.9754 1.9788 416.5662 417.4577 0.1342 -1.0000 -1.0000 4538422 1582458380.30 151.4573 60.0014 32.0000 1.9753 1.9788 416.6509 417.5432 0.1343 -1.0000 -1.0000 4538485 1582458380.40 151.4573 60.0014 32.0000 1.9746 1.9781 416.7535 417.6458 0.1343 -1.0000 -1.0000 4538578 1582458380.50 151.4573 60.0014 32.0000 1.9751 1.9786 416.6936 417.5854 0.1342 -1.0000 -1.0000 4538641 1582458380.60 151.4573 60.0014 32.0000 1.9747 1.9782 416.6844 417.5755 0.1341 -1.0000 -1.0000 4538703 1582458380.70 151.4573 60.0014 32.0000 1.9751 1.9786 416.6265 417.5176 0.1342 -1.0000 -1.0000 4538782 1582458380.80 151.4512 60.0014 32.0000 1.9754 1.9789 416.7802 417.6723 0.1342 -1.0000 -1.0000 4538844 1582458380.90 151.4512 60.0014 32.0000 1.9748 1.9783 416.7986 417.6915 0.1343 -1.0000 -1.0000 4538906 1582458381.00 151.4512 60.0014 32.0000 1.9754 1.9789 416.6121 417.5039 0.1342 -1.0000 -1.0000 4538969 1582458381.10 151.4512 60.0014 32.0000 1.9751 1.9786 416.6279 417.5194 0.1341 -1.0000 -1.0000 4539032 1582458381.20 151.4512 60.0014 32.0000 1.9751 1.9786 416.6694 417.5602 0.1341 -1.0000 -1.0000 4539094 1582458381.30 151.4512 60.0014 32.0000 1.9746 1.9781 416.8136 417.7059 0.1342 -1.0000 -1.0000 4539313 1582458381.40 151.4512 60.0014 32.0000 1.9748 1.9783 416.8674 417.7599 0.1343 -1.0000 -1.0000 4539375 1582458381.50 151.4512 60.0014 32.0000 1.9757 1.9792 416.8629 417.7556 0.1343 -1.0000 -1.0000 4539438 1582458381.60 151.4512 60.0014 32.0000 1.9757 1.9792 416.6411 417.5333 0.1342 -1.0000 -1.0000 4539500 1582458381.70 151.4512 60.0014 32.0000 1.9754 1.9789 416.6697 417.5608 0.1342 -1.0000 -1.0000 4539563 1582458381.80 151.4512 60.0014 32.0000 1.9751 1.9785 416.8126 417.7042 0.1341 -1.0000 -1.0000 4540016 1582458381.90 151.4512 60.0014 32.0000 1.9745 1.9779 416.7672 417.6586 0.1342 -1.0000 -1.0000 4540078 1582458382.00 151.4527 60.0014 32.0000 1.9750 1.9785 416.6356 417.5273 0.1341 -1.0000 -1.0000 4540141 1582458382.10 151.4970 60.0014 32.0000 1.9744 1.9779 416.6580 417.5489 0.1341 -1.0000 -1.0000 4540219 1582458382.20 151.4970 60.0014 32.0000 1.9743 1.9777 416.8031 417.6954 0.1343 -1.0000 -1.0000 4540297 1582458382.30 151.4970 60.0014 32.0000 1.9748 1.9783 416.7584 417.6504 0.1341 -1.0000 -1.0000 4540360 1582458382.40 151.4970 60.0014 32.0000 1.9751 1.9786 416.7125 417.6044 0.1342 -1.0000 -1.0000 4540422 1582458382.50 151.4970 60.0014 32.0000 1.9758 1.9793 416.6770 417.5690 0.1342 -1.0000 -1.0000 4540485 1582458382.60 151.4950 60.0014 32.0000 1.9761 1.9796 416.5837 417.4753 0.1342 -1.0000 -1.0000 4540547 1582458382.70 151.4777 60.0014 32.0000 1.9753 1.9788 416.6957 417.5875 0.1342 -1.0000 -1.0000 4540625 1582458382.80 151.4777 60.0014 32.0000 1.9751 1.9786 416.8694 417.7617 0.1343 -1.0000 -1.0000 4540969 1582458382.90 151.4777 60.0014 32.0000 1.9753 1.9787 416.8113 417.7032 0.1341 -1.0000 -1.0000 4541047 1582458383.00 151.4777 60.0014 32.0000 1.9759 1.9794 416.5989 417.4899 0.1342 -1.0000 -1.0000 4541125 1582458383.10 151.4777 60.0014 32.0000 1.9763 1.9798 416.6223 417.5140 0.1342 -1.0000 -1.0000 4541188 1582458383.20 151.4839 60.0014 32.0000 1.9753 1.9788 416.8292 417.7214 0.1342 -1.0000 -1.0000 4541250 1582458383.30 151.4839 60.0014 32.0000 1.9754 1.9789 416.7745 417.6673 0.1342 -1.0000 -1.0000 4541313 1582458383.40 151.4839 60.0014 32.0000 1.9750 1.9785 416.7013 417.5921 0.1340 -1.0000 -1.0000 4541375 1582458383.50 151.4839 60.0014 32.0000 1.9759 1.9794 416.6510 417.5422 0.1342 -1.0000 -1.0000 4541453 1582458383.60 151.4839 60.0014 32.0000 1.9757 1.9792 416.6427 417.5339 0.1342 -1.0000 -1.0000 4541516 1582458383.70 151.4828 60.0014 32.0000 1.9755 1.9790 416.7605 417.6529 0.1343 -1.0000 -1.0000 4541579 1582458383.80 151.4800 60.0014 32.0000 1.9748 1.9783 416.7887 417.6809 0.1342 -1.0000 -1.0000 4541813 1582458383.90 151.4800 60.0014 32.0000 1.9757 1.9792 416.6238 417.5149 0.1342 -1.0000 -1.0000 4541875 1582458384.00 151.4800 60.0014 32.0000 1.9755 1.9789 416.5932 417.4858 0.1344 -1.0000 -1.0000 4541938 1582458384.10 151.4800 60.0014 32.0000 1.9754 1.9789 416.5376 417.4292 0.1342 -1.0000 -1.0000 4542016 1582458384.20 151.4800 60.0014 32.0000 1.9753 1.9787 416.6053 417.4969 0.1342 -1.0000 -1.0000 4542078 1582458384.30 151.4800 60.0014 32.0000 1.9751 1.9786 416.7992 417.6917 0.1343 -1.0000 -1.0000 4542141 1582458384.40 151.4800 60.0014 32.0000 1.9750 1.9785 416.6948 417.5863 0.1341 -1.0000 -1.0000 4542328 1582458384.50 151.4016 60.0014 32.0000 1.9752 1.9787 416.5971 417.4900 0.1344 -1.0000 -1.0000 4542391 1582458384.60 151.4016 60.0014 32.0000 1.9752 1.9787 416.6767 417.5684 0.1342 -1.0000 -1.0000 4542453 1582458384.70 151.4016 60.0014 32.0000 1.9743 1.9777 416.8246 417.7172 0.1344 -1.0000 -1.0000 4542532 1582458384.80 151.4016 60.0014 32.0000 1.9745 1.9780 416.8270 417.7196 0.1342 -1.0000 -1.0000 4542594 1582458384.90 151.4016 60.0014 32.0000 1.9745 1.9779 416.7127 417.6050 0.1344 -1.0000 -1.0000 4542657 1582458385.00 151.4016 60.0014 32.0000 1.9754 1.9789 416.5691 417.4622 0.1344 -1.0000 -1.0000 4542735 1582458385.10 151.4112 60.0013 32.0000 1.9757 1.9791 416.5978 417.4895 0.1341 -1.0000 -1.0000 4542797 1582458385.20 151.4779 60.0005 32.0000 1.9745 1.9779 416.7888 417.6805 0.1342 -1.0000 -1.0000 4542860 1582458385.30 151.4779 60.0005 32.0000 1.9746 1.9781 416.8026 417.6950 0.1343 -1.0000 -1.0000 4542922 1582458385.40 151.4779 60.0005 32.0000 1.9750 1.9785 416.6934 417.5852 0.1342 -1.0000 -1.0000 4543375 1582458385.50 151.4779 60.0005 32.0000 1.9756 1.9791 416.5106 417.4025 0.1343 -1.0000 -1.0000 4543438 1582458385.60 151.4779 60.0005 32.0000 1.9753 1.9788 416.5337 417.4259 0.1343 -1.0000 -1.0000 4543500 1582458385.70 151.5017 60.0005 32.0000 1.9753 1.9788 416.7107 417.6027 0.1342 -1.0000 -1.0000 4543563 1582458385.80 151.5017 60.0005 32.0000 1.9749 1.9784 416.8115 417.7045 0.1344 -1.0000 -1.0000 4543641 1582458385.90 151.5017 60.0005 32.0000 1.9755 1.9790 416.7371 417.6301 0.1343 -1.0000 -1.0000 4544094 1582458386.00 151.5017 60.0005 32.0000 1.9757 1.9792 416.7007 417.5931 0.1343 -1.0000 -1.0000 4544157 1582458386.10 151.5017 60.0005 32.0000 1.9758 1.9793 416.6361 417.5277 0.1342 -1.0000 -1.0000 4544235 1582458386.20 151.4961 60.0005 32.0000 1.9753 1.9788 416.6315 417.5234 0.1343 -1.0000 -1.0000 4544297 1582458386.30 151.4940 60.0005 32.0000 1.9750 1.9785 416.8293 417.7220 0.1343 -1.0000 -1.0000 4544360 1582458386.40 151.4940 60.0005 32.0000 1.9747 1.9782 416.8677 417.7599 0.1342 -1.0000 -1.0000 4544750 1582458386.50 151.4940 60.0005 32.0000 1.9752 1.9787 416.6957 417.5887 0.1344 -1.0000 -1.0000 4544813 1582458386.60 151.4940 60.0005 32.0000 1.9755 1.9790 416.6925 417.5853 0.1344 -1.0000 -1.0000 4544875 1582458386.70 151.4940 60.0005 32.0000 1.9750 1.9785 416.8051 417.6982 0.1344 -1.0000 -1.0000 4544938 1582458386.80 151.5354 60.0005 32.0000 1.9749 1.9784 416.8624 417.7559 0.1344 -1.0000 -1.0000 4545000 1582458386.90 151.5354 60.0005 32.0000 1.9756 1.9790 416.7151 417.6075 0.1342 -1.0000 -1.0000 4545063 1582458387.00 151.5354 60.0005 32.0000 1.9753 1.9788 416.6404 417.5316 0.1342 -1.0000 -1.0000 4545141 1582458387.10 151.5354 60.0005 32.0000 1.9758 1.9793 416.7758 417.6677 0.1342 -1.0000 -1.0000 4545203 1582458387.20 151.5231 60.0005 32.0000 1.9748 1.9782 416.7797 417.6727 0.1343 -1.0000 -1.0000 4545266 1582458387.30 151.4949 60.0005 32.0000 1.9748 1.9783 416.7849 417.6766 0.1342 -1.0000 -1.0000 4545344 1582458387.40 151.4949 60.0005 32.0000 1.9765 1.9799 416.6065 417.4989 0.1344 -1.0000 -1.0000 4545406 1582458387.50 151.4949 60.0005 32.0000 1.9757 1.9792 416.6094 417.5011 0.1342 -1.0000 -1.0000 4545469 1582458387.60 151.4949 60.0005 32.0000 1.9754 1.9789 416.6022 417.4934 0.1342 -1.0000 -1.0000 4545610 1582458387.70 151.4949 60.0005 32.0000 1.9744 1.9779 416.7281 417.6206 0.1344 -1.0000 -1.0000 4545672 1582458387.80 151.4949 60.0005 32.0000 1.9754 1.9789 416.7324 417.6256 0.1344 -1.0000 -1.0000 4545750 1582458387.90 151.4949 60.0005 32.0000 1.9761 1.9796 416.6147 417.5061 0.1341 -1.0000 -1.0000 4545813 1582458388.00 151.5246 60.0005 32.0000 1.9762 1.9797 416.6800 417.5704 0.1340 -1.0000 -1.0000 4545875 1582458388.10 151.5809 60.0005 32.0000 1.9750 1.9785 416.7845 417.6765 0.1343 -1.0000 -1.0000 4545938 1582458388.20 151.5809 60.0005 32.0000 1.9748 1.9783 416.8294 417.7212 0.1342 -1.0000 -1.0000 4546000 1582458388.30 151.5809 60.0005 32.0000 1.9749 1.9784 416.7012 417.5935 0.1343 -1.0000 -1.0000 4546078 1582458388.40 151.5809 60.0005 32.0000 1.9763 1.9797 416.5984 417.4918 0.1346 -1.0000 -1.0000 4546141 1582458388.50 151.5809 60.0005 32.0000 1.9756 1.9791 416.5419 417.4336 0.1343 -1.0000 -1.0000 4546328 1582458388.60 151.5583 60.0005 32.0000 1.9745 1.9780 416.7523 417.6447 0.1343 -1.0000 -1.0000 4546391 1582458388.70 151.5426 60.0005 32.0000 1.9749 1.9784 416.8001 417.6926 0.1343 -1.0000 -1.0000 4546453 1582458388.80 151.5426 60.0005 32.0000 1.9750 1.9784 416.8179 417.7102 0.1342 -1.0000 -1.0000 4546516 1582458388.90 151.5426 60.0005 32.0000 1.9751 1.9785 416.5957 417.4877 0.1343 -1.0000 -1.0000 4546578 1582458389.00 151.5426 60.0005 32.0000 1.9744 1.9779 416.6235 417.5148 0.1341 -1.0000 -1.0000 4547125 1582458389.10 151.5426 60.0005 32.0000 1.9742 1.9777 416.7818 417.6741 0.1343 -1.0000 -1.0000 4547188 1582458389.20 151.5358 60.0005 32.0000 1.9742 1.9777 416.7227 417.6148 0.1343 -1.0000 -1.0000 4547250 1582458389.30 151.5358 60.0005 32.0000 1.9750 1.9785 416.6217 417.5130 0.1341 -1.0000 -1.0000 4547313 1582458389.40 151.5358 60.0005 32.0000 1.9762 1.9797 416.5953 417.4865 0.1342 -1.0000 -1.0000 4547375 1582458389.50 151.5358 60.0005 32.0000 1.9756 1.9790 416.6522 417.5447 0.1343 -1.0000 -1.0000 4547454 1582458389.60 151.5358 60.0005 32.0000 1.9738 1.9773 416.7106 417.6022 0.1342 -1.0000 -1.0000 4547516 1582458389.70 151.5611 60.0015 32.0000 1.9748 1.9782 416.7601 417.6531 0.1344 -1.0000 -1.0000 4547579 1582458389.80 151.5624 60.0016 32.0000 1.9751 1.9786 416.6168 417.5095 0.1344 -1.0000 -1.0000 4547657 1582458389.90 151.5624 60.0016 32.0000 1.9755 1.9790 416.5903 417.4830 0.1344 -1.0000 -1.0000 4547719 1582458390.00 151.5624 60.0016 32.0000 1.9755 1.9789 416.6830 417.5754 0.1343 -1.0000 -1.0000 4548094 1582458390.10 151.5624 60.0016 32.0000 1.9746 1.9781 416.7975 417.6899 0.1343 -1.0000 -1.0000 4548172 1582458390.20 151.5624 60.0016 32.0000 1.9750 1.9784 416.7641 417.6560 0.1342 -1.0000 -1.0000 4548235 1582458390.30 151.5324 60.0016 32.0000 1.9748 1.9783 416.6677 417.5587 0.1342 -1.0000 -1.0000 4548297 1582458390.40 151.5216 60.0016 32.0000 1.9749 1.9783 416.7255 417.6178 0.1343 -1.0000 -1.0000 4548375 1582458390.50 151.5216 60.0016 32.0000 1.9741 1.9776 416.8438 417.7363 0.1343 -1.0000 -1.0000 4548438 1582458390.60 151.5216 60.0016 32.0000 1.9745 1.9780 416.8582 417.7512 0.1343 -1.0000 -1.0000 4548500 1582458390.70 151.5216 60.0016 32.0000 1.9755 1.9790 416.7547 417.6469 0.1343 -1.0000 -1.0000 4548578 1582458390.80 151.5216 60.0016 32.0000 1.9752 1.9787 416.6477 417.5394 0.1342 -1.0000 -1.0000 4548641 1582458390.90 151.5216 60.0016 32.0000 1.9752 1.9786 416.6993 417.5907 0.1343 -1.0000 -1.0000 4548703 1582458391.00 151.5216 60.0016 32.0000 1.9739 1.9774 416.7496 417.6423 0.1342 -1.0000 -1.0000 4548766 1582458391.10 151.5216 60.0016 32.0000 1.9743 1.9778 416.8576 417.7504 0.1344 -1.0000 -1.0000 4548829 1582458391.20 151.5216 60.0016 32.0000 1.9751 1.9785 416.6197 417.5124 0.1343 -1.0000 -1.0000 4548891 1582458391.30 151.5216 60.0016 32.0000 1.9754 1.9788 416.5617 417.4543 0.1344 -1.0000 -1.0000 4549000 1582458391.40 151.5216 60.0016 32.0000 1.9744 1.9779 416.7158 417.6088 0.1344 -1.0000 -1.0000 4549063 1582458391.50 151.5668 60.0016 32.0000 1.9751 1.9785 416.7573 417.6505 0.1344 -1.0000 -1.0000 4549141 1582458391.60 151.5668 60.0016 32.0000 1.9746 1.9781 416.7364 417.6299 0.1344 -1.0000 -1.0000 4549219 1582458391.70 151.5668 60.0016 32.0000 1.9744 1.9779 416.6029 417.4949 0.1343 -1.0000 -1.0000 4549282 1582458391.80 151.5668 60.0016 32.0000 1.9758 1.9792 416.5963 417.4883 0.1342 -1.0000 -1.0000 4549344 1582458391.90 151.5668 60.0016 32.0000 1.9747 1.9782 416.8035 417.6944 0.1341 -1.0000 -1.0000 4549406 1582458392.00 151.5668 60.0016 32.0000 1.9745 1.9780 416.8337 417.7262 0.1343 -1.0000 -1.0000 4549485 1582458392.10 151.5668 60.0016 32.0000 1.9756 1.9791 416.7475 417.6400 0.1343 -1.0000 -1.0000 4549563 1582458392.20 151.5668 60.0016 32.0000 1.9757 1.9792 416.6039 417.4962 0.1343 -1.0000 -1.0000 4549625 1582458392.30 151.5668 60.0016 32.0000 1.9751 1.9785 416.5783 417.4696 0.1342 -1.0000 -1.0000 4549688 1582458392.40 151.5668 60.0016 32.0000 1.9744 1.9779 416.7645 417.6566 0.1343 -1.0000 -1.0000 4549766 1582458392.50 151.5356 60.0016 32.0000 1.9745 1.9780 416.8215 417.7137 0.1342 -1.0000 -1.0000 4549828 1582458392.60 151.5356 60.0016 32.0000 1.9752 1.9787 416.7210 417.6144 0.1343 -1.0000 -1.0000 4550250 1582458392.70 151.5356 60.0016 32.0000 1.9757 1.9792 416.6742 417.5669 0.1342 -1.0000 -1.0000 4550328 1582458392.80 151.5287 60.0016 32.0000 1.9748 1.9783 416.6269 417.5191 0.1343 -1.0000 -1.0000 4550391 1582458392.90 151.5130 60.0016 32.0000 1.9743 1.9778 416.8629 417.7554 0.1342 -1.0000 -1.0000 4550453 1582458393.00 151.5130 60.0016 32.0000 1.9741 1.9775 416.6939 417.5851 0.1341 -1.0000 -1.0000 4550532 1582458393.10 151.5130 60.0016 32.0000 1.9754 1.9789 416.6534 417.5446 0.1341 -1.0000 -1.0000 4550594 1582458393.20 151.5130 60.0016 32.0000 1.9751 1.9786 416.5611 417.4534 0.1343 -1.0000 -1.0000 4550657 1582458393.30 151.5130 60.0016 32.0000 1.9748 1.9782 416.7589 417.6496 0.1340 -1.0000 -1.0000 4550719 1582458393.40 151.5130 60.0016 32.0000 1.9745 1.9780 416.8048 417.6953 0.1340 -1.0000 -1.0000 4550782 1582458393.50 151.5130 60.0016 32.0000 1.9747 1.9782 416.6923 417.5839 0.1343 -1.0000 -1.0000 4550860 1582458393.60 151.5130 60.0016 32.0000 1.9752 1.9787 416.5872 417.4783 0.1341 -1.0000 -1.0000 4551750 1582458393.70 151.5003 60.0016 32.0000 1.9752 1.9786 416.7273 417.6181 0.1340 -1.0000 -1.0000 4551813 1582458393.80 151.5645 60.0016 32.0000 1.9751 1.9785 416.7710 417.6617 0.1342 -1.0000 -1.0000 4551875 1582458393.90 151.5645 60.0016 32.0000 1.9751 1.9786 416.6942 417.5844 0.1340 -1.0000 -1.0000 4551953 1582458394.00 151.5645 60.0016 32.0000 1.9755 1.9790 416.5932 417.4857 0.1342 -1.0000 -1.0000 4552016 1582458394.10 151.5645 60.0016 32.0000 1.9753 1.9788 416.6283 417.5186 0.1340 -1.0000 -1.0000 4552094 1582458394.20 151.5645 60.0016 32.0000 1.9753 1.9788 416.5561 417.4485 0.1343 -1.0000 -1.0000 4552157 1582458394.30 151.5645 60.0016 32.0000 1.9748 1.9782 416.9566 417.8494 0.1343 -1.0000 -1.0000 4552219 1582458394.40 151.4661 60.0016 32.0000 1.9739 1.9774 416.8670 417.7589 0.1341 -1.0000 -1.0000 4552282 1582458394.50 151.4601 60.0016 32.0000 1.9747 1.9782 416.7951 417.6870 0.1342 -1.0000 -1.0000 4552344 1582458394.60 151.4601 60.0016 32.0000 1.9757 1.9792 416.7040 417.5943 0.1341 -1.0000 -1.0000 4552406 1582458394.70 151.4601 60.0016 32.0000 1.9746 1.9781 416.6680 417.5599 0.1342 -1.0000 -1.0000 4552485 1582458394.80 151.4601 60.0016 32.0000 1.9745 1.9780 416.8057 417.6978 0.1342 -1.0000 -1.0000 4552547 1582458394.90 151.4601 60.0016 32.0000 1.9748 1.9783 416.7990 417.6902 0.1341 -1.0000 -1.0000 4552610 1582458395.00 151.4601 60.0016 32.0000 1.9755 1.9790 416.6725 417.5637 0.1341 -1.0000 -1.0000 4552688 1582458395.10 151.4851 60.0019 32.0000 1.9752 1.9786 416.6581 417.5495 0.1342 -1.0000 -1.0000 4552750 1582458395.20 151.4851 60.0019 32.0000 1.9750 1.9785 416.7906 417.6818 0.1341 -1.0000 -1.0000 4553594 1582458395.30 151.4851 60.0019 32.0000 1.9745 1.9780 416.8989 417.7918 0.1343 -1.0000 -1.0000 4553766 1582458395.40 151.4851 60.0019 32.0000 1.9759 1.9794 416.7629 417.6550 0.1342 -1.0000 -1.0000 4553828 1582458395.50 151.4851 60.0019 32.0000 1.9755 1.9790 416.6166 417.5082 0.1342 -1.0000 -1.0000 4553906 1582458395.60 151.4291 60.0019 32.0000 1.9755 1.9790 416.6366 417.5282 0.1342 -1.0000 -1.0000 4553969 1582458395.70 151.4266 60.0019 32.0000 1.9747 1.9782 416.6359 417.5267 0.1340 -1.0000 -1.0000 4554032 1582458395.80 151.4266 60.0019 32.0000 1.9746 1.9781 416.7405 417.6318 0.1343 -1.0000 -1.0000 4554110 1582458395.90 151.4266 60.0019 32.0000 1.9755 1.9790 416.6394 417.5305 0.1341 -1.0000 -1.0000 4554172 1582458396.00 151.4266 60.0019 32.0000 1.9754 1.9788 416.5300 417.4222 0.1343 -1.0000 -1.0000 4554235 1582458396.10 151.4266 60.0019 32.0000 1.9756 1.9790 416.6758 417.5668 0.1340 -1.0000 -1.0000 4554313 1582458396.20 151.4686 60.0019 32.0000 1.9749 1.9783 416.7870 417.6785 0.1342 -1.0000 -1.0000 4554375 1582458396.30 151.4943 60.0019 32.0000 1.9752 1.9787 416.8114 417.7034 0.1341 -1.0000 -1.0000 4554438 1582458396.40 151.4943 60.0019 32.0000 1.9756 1.9791 416.6774 417.5680 0.1341 -1.0000 -1.0000 4554516 1582458396.50 151.4943 60.0019 32.0000 1.9753 1.9787 416.6945 417.5852 0.1340 -1.0000 -1.0000 4554578 1582458396.60 151.4943 60.0019 32.0000 1.9759 1.9794 416.6526 417.5428 0.1340 -1.0000 -1.0000 4554625 1582458396.70 151.4781 60.0019 32.0000 1.9755 1.9790 416.7994 417.6906 0.1341 -1.0000 -1.0000 4554703 1582458396.80 151.4538 60.0019 32.0000 1.9747 1.9782 416.7607 417.6511 0.1339 -1.0000 -1.0000 4554766 1582458396.90 151.4538 60.0019 32.0000 1.9745 1.9780 416.8361 417.7276 0.1341 -1.0000 -1.0000 4554829 1582458397.00 151.4538 60.0019 32.0000 1.9758 1.9793 416.5727 417.4634 0.1340 -1.0000 -1.0000 4554906 1582458397.10 151.4538 60.0019 32.0000 1.9763 1.9797 416.6237 417.5141 0.1340 -1.0000 -1.0000 4554969 1582458397.20 151.4538 60.0019 32.0000 1.9755 1.9790 416.7422 417.6325 0.1340 -1.0000 -1.0000 4555063 1582458397.30 151.4538 60.0019 32.0000 1.9758 1.9793 416.6733 417.5637 0.1340 -1.0000 -1.0000 4555125 1582458397.40 151.4703 60.0019 32.0000 1.9759 1.9794 416.5771 417.4675 0.1340 -1.0000 -1.0000 4555188 1582458397.50 151.4791 60.0019 32.0000 1.9755 1.9789 416.6395 417.5292 0.1339 -1.0000 -1.0000 4555266 1582458397.60 151.4791 60.0019 32.0000 1.9754 1.9789 416.7707 417.6599 0.1338 -1.0000 -1.0000 4555329 1582458397.70 151.4791 60.0019 32.0000 1.9760 1.9795 416.8317 417.7215 0.1338 -1.0000 -1.0000 4555594 1582458397.80 151.4791 60.0019 32.0000 1.9753 1.9788 416.7620 417.6528 0.1341 -1.0000 -1.0000 4555657 1582458397.90 151.4791 60.0019 32.0000 1.9756 1.9791 416.7067 417.5983 0.1342 -1.0000 -1.0000 4555735 1582458398.00 151.4731 60.0019 32.0000 1.9757 1.9792 416.6392 417.5310 0.1342 -1.0000 -1.0000 4555797 1582458398.10 151.4731 60.0019 32.0000 1.9760 1.9794 416.7300 417.6213 0.1341 -1.0000 -1.0000 4555860 1582458398.20 151.4731 60.0019 32.0000 1.9753 1.9788 416.8733 417.7657 0.1342 -1.0000 -1.0000 4556110 1582458398.30 151.4731 60.0019 32.0000 1.9753 1.9788 416.7376 417.6288 0.1341 -1.0000 -1.0000 4556172 1582458398.40 151.4731 60.0019 32.0000 1.9758 1.9792 416.6798 417.5706 0.1340 -1.0000 -1.0000 4556235 1582458398.50 151.4731 60.0019 32.0000 1.9754 1.9788 416.6736 417.5640 0.1340 -1.0000 -1.0000 4556297 1582458398.60 151.4660 60.0019 32.0000 1.9745 1.9780 416.8741 417.7648 0.1340 -1.0000 -1.0000 4556360 1582458398.70 151.4660 60.0019 32.0000 1.9745 1.9780 416.7784 417.6693 0.1340 -1.0000 -1.0000 4556688 1582458398.80 151.4660 60.0019 32.0000 1.9749 1.9784 416.6820 417.5728 0.1341 -1.0000 -1.0000 4556750 1582458398.90 151.4660 60.0019 32.0000 1.9752 1.9786 416.5782 417.4692 0.1341 -1.0000 -1.0000 4556813 1582458399.00 151.4660 60.0019 32.0000 1.9752 1.9787 416.5897 417.4809 0.1341 -1.0000 -1.0000 4556891 1582458399.10 151.4718 60.0019 32.0000 1.9746 1.9781 416.7715 417.6619 0.1339 -1.0000 -1.0000 4556954 1582458399.20 151.5349 60.0019 32.0000 1.9747 1.9781 416.8021 417.6923 0.1339 -1.0000 -1.0000 4557016 1582458399.30 151.5349 60.0019 32.0000 1.9756 1.9791 416.5220 417.4116 0.1339 -1.0000 -1.0000 4557313 1582458399.40 151.5349 60.0019 32.0000 1.9760 1.9795 416.6461 417.5364 0.1340 -1.0000 -1.0000 4557375 1582458399.50 151.5349 60.0019 32.0000 1.9743 1.9778 416.7672 417.6577 0.1340 -1.0000 -1.0000 4557454 1582458399.60 151.5349 60.0019 32.0000 1.9747 1.9782 416.8207 417.7115 0.1340 -1.0000 -1.0000 4557516 1582458399.70 151.5098 60.0012 32.0000 1.9756 1.9791 416.6118 417.5015 0.1339 -1.0000 -1.0000 4557579 1582458399.80 151.5098 60.0012 32.0000 1.9757 1.9792 416.5528 417.4425 0.1340 -1.0000 -1.0000 4557735 1582458399.90 151.5098 60.0012 32.0000 1.9751 1.9786 416.6643 417.5548 0.1340 -1.0000 -1.0000 4557797 1582458400.00 151.5098 60.0012 32.0000 1.9744 1.9779 416.8407 417.7304 0.1339 -1.0000 -1.0000 4557860 1582458400.10 151.5098 60.0012 32.0000 1.9755 1.9790 416.6785 417.5692 0.1341 -1.0000 -1.0000 4557938 1582458400.20 151.5098 60.0012 32.0000 1.9751 1.9786 416.5506 417.4413 0.1341 -1.0000 -1.0000 4557985 1582458400.30 151.5649 60.0012 32.0000 1.9753 1.9788 416.5573 417.4476 0.1339 -1.0000 -1.0000 4558047 1582458400.40 151.5649 60.0012 32.0000 1.9742 1.9776 416.6976 417.5875 0.1340 -1.0000 -1.0000 4558125 1582458400.50 151.5649 60.0012 32.0000 1.9749 1.9784 416.7631 417.6542 0.1340 -1.0000 -1.0000 4558203 1582458400.60 151.5649 60.0012 32.0000 1.9752 1.9787 416.6323 417.5238 0.1342 -1.0000 -1.0000 4558266 1582458400.70 151.5649 60.0012 32.0000 1.9756 1.9791 416.6425 417.5342 0.1341 -1.0000 -1.0000 4558344 1582458400.80 151.5649 60.0012 32.0000 1.9748 1.9783 416.6997 417.5901 0.1339 -1.0000 -1.0000 4558469 1582458400.90 151.5895 60.0012 32.0000 1.9748 1.9783 416.7961 417.6866 0.1340 -1.0000 -1.0000 4558532 1582458401.00 151.5895 60.0012 32.0000 1.9749 1.9784 416.8198 417.7111 0.1341 -1.0000 -1.0000 4558594 1582458401.10 151.5895 60.0012 32.0000 1.9751 1.9786 416.7312 417.6217 0.1340 -1.0000 -1.0000 4558657 1582458401.20 151.5895 60.0012 32.0000 1.9754 1.9789 416.6514 417.5420 0.1341 -1.0000 -1.0000 4558719 1582458401.30 151.5895 60.0012 32.0000 1.9750 1.9784 416.6856 417.5764 0.1340 -1.0000 -1.0000 4558985 1582458401.40 151.5871 60.0012 32.0000 1.9745 1.9780 416.8388 417.7291 0.1339 -1.0000 -1.0000 4559047 1582458401.50 151.5670 60.0012 32.0000 1.9750 1.9785 416.7581 417.6487 0.1340 -1.0000 -1.0000 4559125 1582458401.60 151.5670 60.0012 32.0000 1.9746 1.9781 416.6185 417.5090 0.1340 -1.0000 -1.0000 4559188 1582458401.70 151.5670 60.0012 32.0000 1.9744 1.9779 416.7658 417.6560 0.1339 -1.0000 -1.0000 4559250 1582458401.80 151.5670 60.0012 32.0000 1.9742 1.9777 416.7680 417.6583 0.1340 -1.0000 -1.0000 4559781 1582458401.90 151.5670 60.0012 32.0000 1.9743 1.9778 416.8015 417.6921 0.1340 -1.0000 -1.0000 4559844 1582458402.00 151.5670 60.0012 32.0000 1.9758 1.9793 416.5579 417.4467 0.1338 -1.0000 -1.0000 4559906 1582458402.10 151.5624 60.0012 32.0000 1.9755 1.9790 416.5741 417.4632 0.1338 -1.0000 -1.0000 4600157 1582458402.20 151.5624 60.0012 32.0000 1.9753 1.9788 416.6452 417.5354 0.1341 -1.0000 -1.0000 4600219 1582458402.30 151.5624 60.0012 32.0000 1.9748 1.9782 416.8108 417.7015 0.1340 -1.0000 -1.0000 4600281 1582458402.40 151.5624 60.0012 32.0000 1.9741 1.9776 416.8512 417.7419 0.1339 -1.0000 -1.0000 4600360 1582458402.50 151.5624 60.0012 32.0000 1.9747 1.9781 416.7695 417.6602 0.1341 -1.0000 -1.0000 4600422 1582458402.60 151.5475 60.0012 32.0000 1.9748 1.9783 416.6446 417.5356 0.1341 -1.0000 -1.0000 4600485 1582458402.70 151.5249 60.0012 32.0000 1.9750 1.9784 416.6157 417.5070 0.1341 -1.0000 -1.0000 4600563 1582458402.80 151.5249 60.0012 32.0000 1.9740 1.9775 416.6671 417.5577 0.1340 -1.0000 -1.0000 4600750 1582458402.90 151.5249 60.0012 32.0000 1.9745 1.9780 416.7607 417.6521 0.1341 -1.0000 -1.0000 4600813 1582458403.00 151.5249 60.0012 32.0000 1.9741 1.9776 416.7159 417.6061 0.1340 -1.0000 -1.0000 4600875 1582458403.10 151.5249 60.0012 32.0000 1.9755 1.9789 416.6003 417.4898 0.1338 -1.0000 -1.0000 4600938 1582458403.20 151.4626 60.0012 32.0000 1.9748 1.9783 416.5483 417.4377 0.1339 -1.0000 -1.0000 4601000 1582458403.30 151.4626 60.0012 32.0000 1.9742 1.9777 416.8082 417.6983 0.1339 -1.0000 -1.0000 4601079 1582458403.40 151.4626 60.0012 32.0000 1.9741 1.9776 416.7350 417.6253 0.1339 -1.0000 -1.0000 4601313 1582458403.50 151.4626 60.0012 32.0000 1.9748 1.9783 416.6783 417.5681 0.1340 -1.0000 -1.0000 4601391 1582458403.60 151.4626 60.0012 32.0000 1.9746 1.9781 416.6420 417.5320 0.1339 -1.0000 -1.0000 4601454 1582458403.70 151.4864 60.0012 32.0000 1.9742 1.9776 416.7931 417.6829 0.1339 -1.0000 -1.0000 4601516 1582458403.80 151.5058 60.0012 32.0000 1.9748 1.9782 416.8131 417.7036 0.1339 -1.0000 -1.0000 4601579 1582458403.90 151.5058 60.0012 32.0000 1.9752 1.9787 416.6749 417.5651 0.1340 -1.0000 -1.0000 4601813 1582458404.00 151.5058 60.0012 32.0000 1.9752 1.9787 416.6488 417.5398 0.1341 -1.0000 -1.0000 4601875 1582458404.10 151.5058 60.0012 32.0000 1.9741 1.9776 416.8206 417.7095 0.1337 -1.0000 -1.0000 4601953 1582458404.20 151.5058 60.0012 32.0000 1.9741 1.9776 416.7786 417.6676 0.1339 -1.0000 -1.0000 4602016 1582458404.30 151.5058 60.0012 32.0000 1.9748 1.9783 416.6940 417.5831 0.1338 -1.0000 -1.0000 4602078 1582458404.40 151.4479 60.0012 32.0000 1.9752 1.9787 416.6723 417.5622 0.1339 -1.0000 -1.0000 4602157 1582458404.50 151.4479 60.0012 32.0000 1.9756 1.9791 416.7621 417.6520 0.1339 -1.0000 -1.0000 4602219 1582458404.60 151.4479 60.0012 32.0000 1.9746 1.9781 416.8116 417.7013 0.1338 -1.0000 -1.0000 4602282 1582458404.70 151.4479 60.0012 32.0000 1.9741 1.9776 416.7519 417.6414 0.1339 -1.0000 -1.0000 4602344 1582458404.80 151.4479 60.0012 32.0000 1.9758 1.9793 416.6408 417.5311 0.1340 -1.0000 -1.0000 4602406 1582458404.90 151.4479 60.0012 32.0000 1.9753 1.9788 416.5631 417.4535 0.1340 -1.0000 -1.0000 4602594 1582458405.00 151.4542 60.0023 32.0000 1.9747 1.9782 416.5960 417.4861 0.1339 -1.0000 -1.0000 4602657 1582458405.10 151.4542 60.0023 32.0000 1.9745 1.9779 416.8617 417.7507 0.1337 -1.0000 -1.0000 4602719 1582458405.20 151.4542 60.0023 32.0000 1.9743 1.9778 416.7619 417.6510 0.1338 -1.0000 -1.0000 4602782 1582458405.30 151.4542 60.0023 32.0000 1.9745 1.9779 416.7510 417.6403 0.1338 -1.0000 -1.0000 4602860 1582458405.40 151.4542 60.0023 32.0000 1.9753 1.9788 416.7399 417.6293 0.1339 -1.0000 -1.0000 4603266 1582458405.50 151.4542 60.0023 32.0000 1.9746 1.9780 416.7527 417.6423 0.1339 -1.0000 -1.0000 4603329 1582458405.60 151.4629 60.0023 32.0000 1.9746 1.9781 416.7873 417.6772 0.1339 -1.0000 -1.0000 4603406 1582458405.70 151.4629 60.0023 32.0000 1.9747 1.9782 416.8035 417.6926 0.1338 -1.0000 -1.0000 4603641 1582458405.80 151.4629 60.0023 32.0000 1.9754 1.9789 416.7008 417.5897 0.1338 -1.0000 -1.0000 4603719 1582458405.90 151.4629 60.0023 32.0000 1.9756 1.9791 416.6365 417.5249 0.1337 -1.0000 -1.0000 4603844 1582458406.00 151.4629 60.0023 32.0000 1.9748 1.9783 416.7749 417.6636 0.1337 -1.0000 -1.0000 4603906 1582458406.10 151.4648 60.0023 32.0000 1.9739 1.9774 416.7496 417.6383 0.1338 -1.0000 -1.0000 4604000 1582458406.20 151.4872 60.0023 32.0000 1.9751 1.9785 416.7061 417.5962 0.1339 -1.0000 -1.0000 4604063 1582458406.30 151.4872 60.0023 32.0000 1.9758 1.9793 416.6508 417.5398 0.1338 -1.0000 -1.0000 4604125 1582458406.40 151.4872 60.0023 32.0000 1.9747 1.9782 416.7287 417.6166 0.1336 -1.0000 -1.0000 4604188 1582458406.50 151.4872 60.0023 32.0000 1.9739 1.9774 416.8351 417.7242 0.1338 -1.0000 -1.0000 4604250 1582458406.60 151.4872 60.0023 32.0000 1.9748 1.9782 416.7429 417.6325 0.1339 -1.0000 -1.0000 4604313 1582458406.70 151.4013 60.0023 32.0000 1.9750 1.9784 416.6129 417.5009 0.1336 -1.0000 -1.0000 4604391 1582458406.80 151.4013 60.0023 32.0000 1.9757 1.9791 416.5867 417.4761 0.1338 -1.0000 -1.0000 4604453 1582458406.90 151.4013 60.0023 32.0000 1.9754 1.9789 416.6641 417.5526 0.1337 -1.0000 -1.0000 4604516 1582458407.00 151.4013 60.0023 32.0000 1.9741 1.9775 416.8496 417.7387 0.1338 -1.0000 -1.0000 4604594 1582458407.10 151.4013 60.0023 32.0000 1.9747 1.9781 416.7695 417.6587 0.1337 -1.0000 -1.0000 4604657 1582458407.20 151.4009 60.0023 32.0000 1.9750 1.9785 416.7350 417.6227 0.1337 -1.0000 -1.0000 4604719 1582458407.30 151.3977 60.0023 32.0000 1.9759 1.9793 416.6711 417.5583 0.1335 -1.0000 -1.0000 4604782 1582458407.40 151.3977 60.0023 32.0000 1.9747 1.9782 416.7225 417.6109 0.1337 -1.0000 -1.0000 4604844 1582458407.50 151.3977 60.0023 32.0000 1.9746 1.9781 416.8327 417.7216 0.1338 -1.0000 -1.0000 4605360 1582458407.60 151.3977 60.0023 32.0000 1.9738 1.9773 416.8466 417.7360 0.1338 -1.0000 -1.0000 4605422 1582458407.70 151.3977 60.0023 32.0000 1.9750 1.9784 416.6284 417.5160 0.1336 -1.0000 -1.0000 4605485 1582458407.80 151.4040 60.0023 32.0000 1.9753 1.9788 416.6593 417.5481 0.1338 -1.0000 -1.0000 4605547 1582458407.90 151.4081 60.0023 32.0000 1.9751 1.9785 416.7819 417.6706 0.1337 -1.0000 -1.0000 4605610 1582458408.00 151.4081 60.0023 32.0000 1.9748 1.9783 416.9467 417.8350 0.1336 -1.0000 -1.0000 4605844 1582458408.10 151.4081 60.0023 32.0000 1.9742 1.9777 416.8908 417.7794 0.1337 -1.0000 -1.0000 4605906 1582458408.20 151.4081 60.0023 32.0000 1.9753 1.9788 416.6562 417.5447 0.1337 -1.0000 -1.0000 4605969 1582458408.30 151.4081 60.0023 32.0000 1.9759 1.9794 416.6296 417.5181 0.1337 -1.0000 -1.0000 4606032 1582458408.40 151.4082 60.0023 32.0000 1.9758 1.9793 416.6964 417.5852 0.1337 -1.0000 -1.0000 4606110 1582458408.50 151.4090 60.0023 32.0000 1.9749 1.9783 416.7926 417.6810 0.1337 -1.0000 -1.0000 4606344 1582458408.60 151.4090 60.0023 32.0000 1.9758 1.9793 416.7055 417.5937 0.1336 -1.0000 -1.0000 4606406 1582458408.70 151.4090 60.0023 32.0000 1.9760 1.9794 416.6064 417.4940 0.1336 -1.0000 -1.0000 4606485 1582458408.80 151.4090 60.0023 32.0000 1.9758 1.9793 416.6644 417.5518 0.1335 -1.0000 -1.0000 4606547 1582458408.90 151.4090 60.0023 32.0000 1.9743 1.9777 416.8068 417.6945 0.1336 -1.0000 -1.0000 4606610 1582458409.00 151.4135 60.0023 32.0000 1.9750 1.9785 416.7090 417.5976 0.1337 -1.0000 -1.0000 4606860 1582458409.10 151.4135 60.0023 32.0000 1.9755 1.9789 416.5963 417.4838 0.1336 -1.0000 -1.0000 4606922 1582458409.20 151.4135 60.0023 32.0000 1.9756 1.9790 416.5622 417.4508 0.1337 -1.0000 -1.0000 4606985 1582458409.30 151.4135 60.0023 32.0000 1.9752 1.9787 416.6425 417.5298 0.1335 -1.0000 -1.0000 4607047 1582458409.40 151.4135 60.0023 32.0000 1.9748 1.9782 416.8334 417.7201 0.1334 -1.0000 -1.0000 4607110 1582458409.50 151.4466 60.0023 32.0000 1.9743 1.9777 416.8351 417.7229 0.1335 -1.0000 -1.0000 4607360 1582458409.60 151.4827 60.0023 32.0000 1.9752 1.9787 416.6599 417.5464 0.1334 -1.0000 -1.0000 4607438 1582458409.70 151.4827 60.0023 32.0000 1.9756 1.9790 416.7454 417.6328 0.1336 -1.0000 -1.0000 4607500 1582458409.80 151.4827 60.0023 32.0000 1.9745 1.9780 416.8549 417.7430 0.1336 -1.0000 -1.0000 4607579 1582458409.90 151.4827 60.0023 32.0000 1.9747 1.9782 416.8310 417.7179 0.1334 -1.0000 -1.0000 4607641 1582458410.00 151.4827 60.0023 32.0000 1.9757 1.9791 416.7052 417.5920 0.1335 -1.0000 -1.0000 4607735 1582458410.10 151.4689 60.0025 32.0000 1.9758 1.9793 416.6660 417.5522 0.1333 -1.0000 -1.0000 4607813 1582458410.20 151.4689 60.0025 32.0000 1.9753 1.9787 416.7175 417.6043 0.1334 -1.0000 -1.0000 4607875 1582458410.30 151.4689 60.0025 32.0000 1.9742 1.9777 416.8980 417.7846 0.1334 -1.0000 -1.0000 4607938 1582458410.40 151.4689 60.0025 32.0000 1.9749 1.9784 416.8556 417.7423 0.1334 -1.0000 -1.0000 4608016 1582458410.50 151.4689 60.0025 32.0000 1.9758 1.9792 416.6844 417.5717 0.1335 -1.0000 -1.0000 4608078 1582458410.60 151.4787 60.0025 32.0000 1.9756 1.9790 416.6534 417.5403 0.1334 -1.0000 -1.0000 4608141 1582458410.70 151.5872 60.0025 32.0000 1.9763 1.9797 416.7374 417.6242 0.1335 -1.0000 -1.0000 4608203 1582458410.80 151.5872 60.0025 32.0000 1.9755 1.9790 416.7310 417.6192 0.1336 -1.0000 -1.0000 4608282 1582458410.90 151.5872 60.0025 32.0000 1.9758 1.9792 416.7757 417.6638 0.1336 -1.0000 -1.0000 4608328 1582458411.00 151.5872 60.0025 32.0000 1.9761 1.9796 416.6458 417.5341 0.1338 -1.0000 -1.0000 4608829 1582458411.10 151.5872 60.0025 32.0000 1.9758 1.9792 416.6766 417.5644 0.1335 -1.0000 -1.0000 4608891 1582458411.20 151.5569 60.0025 32.0000 1.9752 1.9787 416.7678 417.6543 0.1334 -1.0000 -1.0000 4608954 1582458411.30 151.5569 60.0025 32.0000 1.9758 1.9793 416.8063 417.6934 0.1334 -1.0000 -1.0000 4609032 1582458411.40 151.5569 60.0025 32.0000 1.9755 1.9789 416.6423 417.5292 0.1335 -1.0000 -1.0000 4609094 1582458411.50 151.5569 60.0025 32.0000 1.9755 1.9790 416.6354 417.5219 0.1334 -1.0000 -1.0000 4609235 1582458411.60 151.5569 60.0025 32.0000 1.9758 1.9793 416.7003 417.5866 0.1334 -1.0000 -1.0000 4609297 1582458411.70 151.5746 60.0025 32.0000 1.9754 1.9789 416.8507 417.7375 0.1334 -1.0000 -1.0000 4609360 1582458411.80 151.5760 60.0025 32.0000 1.9751 1.9786 416.9350 417.8197 0.1332 -1.0000 -1.0000 4609438 1582458411.90 151.5760 60.0025 32.0000 1.9751 1.9786 416.6865 417.5728 0.1334 -1.0000 -1.0000 4609500 1582458412.00 151.5760 60.0025 32.0000 1.9753 1.9788 416.6764 417.5637 0.1336 -1.0000 -1.0000 4609563 1582458412.10 151.5760 60.0025 32.0000 1.9750 1.9785 416.8196 417.7058 0.1332 -1.0000 -1.0000 4609625 1582458412.20 151.5760 60.0025 32.0000 1.9747 1.9781 416.8526 417.7389 0.1334 -1.0000 -1.0000 4609703 1582458412.30 151.5145 60.0025 32.0000 1.9745 1.9780 416.7644 417.6519 0.1335 -1.0000 -1.0000 4609766 1582458412.40 151.5145 60.0025 32.0000 1.9748 1.9783 416.6762 417.5633 0.1335 -1.0000 -1.0000 4609844 1582458412.50 151.5145 60.0025 32.0000 1.9740 1.9775 416.7498 417.6369 0.1335 -1.0000 -1.0000 4609906 1582458412.60 151.5145 60.0025 32.0000 1.9746 1.9781 416.8105 417.6988 0.1336 -1.0000 -1.0000 4610344 1582458412.70 151.5145 60.0025 32.0000 1.9750 1.9784 416.8361 417.7230 0.1333 -1.0000 -1.0000 4610422 1582458412.80 151.4834 60.0025 32.0000 1.9753 1.9788 416.5777 417.4640 0.1334 -1.0000 -1.0000 4610485 1582458412.90 151.4834 60.0025 32.0000 1.9749 1.9783 416.6621 417.5485 0.1334 -1.0000 -1.0000 4610547 1582458413.00 151.4834 60.0025 32.0000 1.9744 1.9778 416.7520 417.6384 0.1334 -1.0000 -1.0000 4610610 1582458413.10 151.4834 60.0025 32.0000 1.9739 1.9773 416.8258 417.7124 0.1334 -1.0000 -1.0000 4611110 1582458413.20 151.4834 60.0025 32.0000 1.9743 1.9778 416.5686 417.4548 0.1334 -1.0000 -1.0000 4611172 1582458413.30 151.4834 60.0025 32.0000 1.9749 1.9783 416.6189 417.5046 0.1333 -1.0000 -1.0000 4611251 1582458413.40 151.5318 60.0025 32.0000 1.9747 1.9781 416.7344 417.6207 0.1334 -1.0000 -1.0000 4611313 1582458413.50 151.5318 60.0025 32.0000 1.9744 1.9779 416.7993 417.6862 0.1335 -1.0000 -1.0000 4611391 1582458413.60 151.5318 60.0025 32.0000 1.9748 1.9782 416.6948 417.5817 0.1334 -1.0000 -1.0000 4611454 1582458413.70 151.5318 60.0025 32.0000 1.9754 1.9789 416.6260 417.5116 0.1333 -1.0000 -1.0000 4611516 1582458413.80 151.5318 60.0025 32.0000 1.9755 1.9790 416.6255 417.5119 0.1334 -1.0000 -1.0000 4611594 1582458413.90 151.5318 60.0025 32.0000 1.9750 1.9785 416.7386 417.6259 0.1335 -1.0000 -1.0000 4611657 1582458414.00 151.5408 60.0025 32.0000 1.9740 1.9775 416.8230 417.7096 0.1334 -1.0000 -1.0000 4611719 1582458414.10 151.5417 60.0025 32.0000 1.9748 1.9782 416.8451 417.7321 0.1335 -1.0000 -1.0000 4611860 1582458414.20 151.5417 60.0025 32.0000 1.9756 1.9791 416.6431 417.5303 0.1335 -1.0000 -1.0000 4611922 1582458414.30 151.5417 60.0025 32.0000 1.9753 1.9788 416.6728 417.5600 0.1336 -1.0000 -1.0000 4611985 1582458414.40 151.5417 60.0025 32.0000 1.9743 1.9777 416.8225 417.7102 0.1335 -1.0000 -1.0000 4612063 1582458414.50 151.5417 60.0025 32.0000 1.9753 1.9787 416.7824 417.6704 0.1336 -1.0000 -1.0000 4612125 1582458414.60 151.4974 60.0025 32.0000 1.9751 1.9786 416.7536 417.6407 0.1335 -1.0000 -1.0000 4612328 1582458414.70 151.4974 60.0025 32.0000 1.9757 1.9792 416.7054 417.5925 0.1334 -1.0000 -1.0000 4612391 1582458414.80 151.4974 60.0025 32.0000 1.9759 1.9794 416.6191 417.5072 0.1337 -1.0000 -1.0000 4612453 1582458414.90 151.4974 60.0025 32.0000 1.9750 1.9785 416.7479 417.6352 0.1336 -1.0000 -1.0000 4612516 1582458415.00 151.4974 60.0025 32.0000 1.9756 1.9790 416.7961 417.6852 0.1338 -1.0000 -1.0000 4612594 1582458415.10 151.5019 60.0024 32.0000 1.9757 1.9791 416.7259 417.6134 0.1335 -1.0000 -1.0000 4612829 1582458415.20 151.5019 60.0024 32.0000 1.9758 1.9793 416.6541 417.5419 0.1336 -1.0000 -1.0000 4612891 1582458415.30 151.5019 60.0024 32.0000 1.9760 1.9795 416.6815 417.5681 0.1334 -1.0000 -1.0000 4612969 1582458415.40 151.5019 60.0024 32.0000 1.9758 1.9792 416.6932 417.5801 0.1335 -1.0000 -1.0000 4613032 1582458415.50 151.5019 60.0024 32.0000 1.9759 1.9794 416.9001 417.7878 0.1336 -1.0000 -1.0000 4613094 1582458415.60 151.4568 60.0024 32.0000 1.9758 1.9793 416.6900 417.5787 0.1336 -1.0000 -1.0000 4613157 1582458415.70 151.4327 60.0024 32.0000 1.9753 1.9788 416.6051 417.4926 0.1337 -1.0000 -1.0000 4613344 1582458415.80 151.4327 60.0024 32.0000 1.9744 1.9779 416.7497 417.6374 0.1336 -1.0000 -1.0000 4613406 1582458415.90 151.4327 60.0024 32.0000 1.9745 1.9780 416.8513 417.7392 0.1335 -1.0000 -1.0000 4613485 1582458416.00 151.4327 60.0024 32.0000 1.9750 1.9784 416.7983 417.6860 0.1336 -1.0000 -1.0000 4613547 1582458416.10 151.4327 60.0024 32.0000 1.9751 1.9786 416.7424 417.6318 0.1338 -1.0000 -1.0000 4613610 1582458416.20 151.5125 60.0024 32.0000 1.9766 1.9800 416.7165 417.6041 0.1336 -1.0000 -1.0000 4614000 1582458416.30 151.5125 60.0024 32.0000 1.9761 1.9795 416.7228 417.6111 0.1337 -1.0000 -1.0000 4614063 1582458416.40 151.5125 60.0024 32.0000 1.9747 1.9782 416.8208 417.7091 0.1336 -1.0000 -1.0000 4614141 1582458416.50 151.5125 60.0024 32.0000 1.9745 1.9780 416.8542 417.7414 0.1335 -1.0000 -1.0000 4614203 1582458416.60 151.5125 60.0024 32.0000 1.9755 1.9789 416.7881 417.6764 0.1337 -1.0000 -1.0000 4614266 1582458416.70 151.4296 60.0024 32.0000 1.9753 1.9788 416.6553 417.5424 0.1334 -1.0000 -1.0000 4614766 1582458416.80 151.4280 60.0024 32.0000 1.9752 1.9786 416.7510 417.6386 0.1336 -1.0000 -1.0000 4614829 1582458416.90 151.4280 60.0024 32.0000 1.9747 1.9781 416.8345 417.7225 0.1333 -1.0000 -1.0000 4614891 1582458417.00 151.4280 60.0024 32.0000 1.9755 1.9789 416.7522 417.6402 0.1336 -1.0000 -1.0000 4614969 1582458417.10 151.4280 60.0024 32.0000 1.9758 1.9793 416.6440 417.5321 0.1336 -1.0000 -1.0000 4615032 1582458417.20 151.4561 60.0024 32.0000 1.9760 1.9795 416.7203 417.6075 0.1335 -1.0000 -1.0000 4615094 1582458417.30 151.5299 60.0024 32.0000 1.9756 1.9791 416.7469 417.6341 0.1335 -1.0000 -1.0000 4615157 1582458417.40 151.5299 60.0024 32.0000 1.9760 1.9794 416.8344 417.7201 0.1332 -1.0000 -1.0000 4615219 1582458417.50 151.5299 60.0024 32.0000 1.9762 1.9797 416.6804 417.5679 0.1335 -1.0000 -1.0000 4615297 1582458417.60 151.5299 60.0024 32.0000 1.9760 1.9795 416.5988 417.4846 0.1333 -1.0000 -1.0000 4615360 1582458417.70 151.5299 60.0024 32.0000 1.9757 1.9792 416.7429 417.6299 0.1335 -1.0000 -1.0000 4615594 1582458417.80 151.4598 60.0024 32.0000 1.9757 1.9792 416.7888 417.6771 0.1337 -1.0000 -1.0000 4615657 1582458417.90 151.4598 60.0024 32.0000 1.9761 1.9796 416.7032 417.5918 0.1337 -1.0000 -1.0000 4615719 1582458418.00 151.4598 60.0024 32.0000 1.9763 1.9798 416.5916 417.4788 0.1335 -1.0000 -1.0000 4615782 1582458418.10 151.4598 60.0024 32.0000 1.9758 1.9793 416.7480 417.6346 0.1335 -1.0000 -1.0000 4615860 1582458418.20 151.4598 60.0024 32.0000 1.9750 1.9785 416.9303 417.8174 0.1334 -1.0000 -1.0000 4615922 1582458418.30 151.4554 60.0024 32.0000 1.9749 1.9783 416.8364 417.7240 0.1336 -1.0000 -1.0000 4615985 1582458418.40 151.4532 60.0024 32.0000 1.9752 1.9786 416.7044 417.5926 0.1337 -1.0000 -1.0000 4616063 1582458418.50 151.4532 60.0024 32.0000 1.9758 1.9793 416.6971 417.5838 0.1335 -1.0000 -1.0000 4616125 1582458418.60 151.4532 60.0024 32.0000 1.9755 1.9790 416.7472 417.6343 0.1335 -1.0000 -1.0000 4616188 1582458418.70 151.4532 60.0024 32.0000 1.9753 1.9787 416.8910 417.7779 0.1334 -1.0000 -1.0000 4616375 1582458418.80 151.4532 60.0024 32.0000 1.9747 1.9782 416.9469 417.8335 0.1334 -1.0000 -1.0000 4616438 1582458418.90 151.5360 60.0024 32.0000 1.9758 1.9792 416.8059 417.6931 0.1335 -1.0000 -1.0000 4616500 1582458419.00 151.5360 60.0024 32.0000 1.9757 1.9792 416.7609 417.6483 0.1335 -1.0000 -1.0000 4616578 1582458419.10 151.5360 60.0024 32.0000 1.9754 1.9789 416.8075 417.6945 0.1334 -1.0000 -1.0000 4616641 1582458419.20 151.5360 60.0024 32.0000 1.9747 1.9782 416.8140 417.7019 0.1336 -1.0000 -1.0000 4616860 1582458419.30 151.5360 60.0024 32.0000 1.9758 1.9792 416.8256 417.7135 0.1335 -1.0000 -1.0000 4616938 1582458419.40 151.5538 60.0024 32.0000 1.9759 1.9794 416.6516 417.5384 0.1335 -1.0000 -1.0000 4617000 1582458419.50 151.5538 60.0024 32.0000 1.9761 1.9796 416.7303 417.6170 0.1334 -1.0000 -1.0000 4617078 1582458419.60 151.5538 60.0024 32.0000 1.9759 1.9794 416.7674 417.6542 0.1335 -1.0000 -1.0000 4617141 1582458419.70 151.5538 60.0024 32.0000 1.9749 1.9784 416.9707 417.8578 0.1333 -1.0000 -1.0000 4617360 1582458419.80 151.5538 60.0024 32.0000 1.9751 1.9786 416.9219 417.8099 0.1336 -1.0000 -1.0000 4617438 1582458419.90 151.5538 60.0024 32.0000 1.9754 1.9789 416.7838 417.6709 0.1334 -1.0000 -1.0000 4617500 1582458420.00 151.5875 60.0026 32.0000 1.9764 1.9799 416.7348 417.6213 0.1335 -1.0000 -1.0000 4617563 1582458420.10 151.5875 60.0026 32.0000 1.9752 1.9786 416.8964 417.7843 0.1336 -1.0000 -1.0000 4617625 1582458420.20 151.5875 60.0026 32.0000 1.9747 1.9782 416.9619 417.8501 0.1336 -1.0000 -1.0000 4618110 1582458420.30 151.5875 60.0026 32.0000 1.9750 1.9785 416.8804 417.7683 0.1334 -1.0000 -1.0000 4618172 1582458420.40 151.5875 60.0026 32.0000 1.9761 1.9796 416.7080 417.5953 0.1336 -1.0000 -1.0000 4618250 1582458420.50 151.6322 60.0026 32.0000 1.9758 1.9792 416.6523 417.5408 0.1337 -1.0000 -1.0000 4618313 1582458420.60 151.6322 60.0026 32.0000 1.9761 1.9796 416.7751 417.6638 0.1337 -1.0000 -1.0000 4618375 1582458420.70 151.6322 60.0026 32.0000 1.9750 1.9784 416.8634 417.7520 0.1337 -1.0000 -1.0000 4618438 1582458420.80 151.6322 60.0026 32.0000 1.9753 1.9788 416.7763 417.6648 0.1336 -1.0000 -1.0000 4619141 1582458420.90 151.6322 60.0026 32.0000 1.9754 1.9789 416.6477 417.5350 0.1336 -1.0000 -1.0000 4619188 1582458421.00 151.5561 60.0026 32.0000 1.9752 1.9787 416.6436 417.5309 0.1335 -1.0000 -1.0000 4619266 1582458421.10 151.5257 60.0026 32.0000 1.9747 1.9781 416.7639 417.6509 0.1335 -1.0000 -1.0000 4619328 1582458421.20 151.5257 60.0026 32.0000 1.9746 1.9781 416.9083 417.7954 0.1334 -1.0000 -1.0000 4619391 1582458421.30 151.5257 60.0026 32.0000 1.9761 1.9795 416.6404 417.5271 0.1334 -1.0000 -1.0000 4619469 1582458421.40 151.5257 60.0026 32.0000 1.9745 1.9780 416.7680 417.6547 0.1334 -1.0000 -1.0000 4619532 1582458421.50 151.5269 60.0026 32.0000 1.9744 1.9778 416.8332 417.7203 0.1335 -1.0000 -1.0000 4619594 1582458421.60 151.5606 60.0026 32.0000 1.9749 1.9784 416.7497 417.6368 0.1335 -1.0000 -1.0000 4619672 1582458421.70 151.5606 60.0026 32.0000 1.9750 1.9785 416.6318 417.5183 0.1334 -1.0000 -1.0000 4619735 1582458421.80 151.5606 60.0026 32.0000 1.9751 1.9786 416.6559 417.5420 0.1334 -1.0000 -1.0000 4619797 1582458421.90 151.5606 60.0026 32.0000 1.9743 1.9778 416.8773 417.7656 0.1336 -1.0000 -1.0000 4619860 1582458422.00 151.5606 60.0026 32.0000 1.9744 1.9778 416.7762 417.6631 0.1335 -1.0000 -1.0000 4619922 1582458422.10 151.5236 60.0026 32.0000 1.9752 1.9786 416.8331 417.7191 0.1332 -1.0000 -1.0000 4620000 1582458422.20 151.5236 60.0026 32.0000 1.9753 1.9788 416.7498 417.6365 0.1334 -1.0000 -1.0000 4620063 1582458422.30 151.5236 60.0026 32.0000 1.9752 1.9787 416.6205 417.5062 0.1333 -1.0000 -1.0000 4620751 1582458422.40 151.5236 60.0026 32.0000 1.9750 1.9785 416.7719 417.6583 0.1334 -1.0000 -1.0000 4620844 1582458422.50 151.5236 60.0026 32.0000 1.9743 1.9778 416.8364 417.7231 0.1334 -1.0000 -1.0000 4620906 1582458422.60 151.5236 60.0026 32.0000 1.9747 1.9781 416.7111 417.5983 0.1335 -1.0000 -1.0000 4620969 1582458422.70 151.5358 60.0026 32.0000 1.9751 1.9785 416.7397 417.6265 0.1335 -1.0000 -1.0000 4621047 1582458422.80 151.5358 60.0026 32.0000 1.9758 1.9792 416.6495 417.5361 0.1334 -1.0000 -1.0000 4621094 1582458422.90 151.5358 60.0026 32.0000 1.9758 1.9792 416.6836 417.5694 0.1333 -1.0000 -1.0000 4621172 1582458423.00 151.5358 60.0026 32.0000 1.9748 1.9783 416.8018 417.6879 0.1333 -1.0000 -1.0000 4621235 1582458423.10 151.5358 60.0026 32.0000 1.9743 1.9778 416.8595 417.7447 0.1332 -1.0000 -1.0000 4621297 1582458423.20 151.5453 60.0026 32.0000 1.9750 1.9784 416.6469 417.5325 0.1333 -1.0000 -1.0000 4621454 1582458423.30 151.5453 60.0026 32.0000 1.9752 1.9787 416.6451 417.5306 0.1332 -1.0000 -1.0000 4621532 1582458423.40 151.5453 60.0026 32.0000 1.9753 1.9788 416.5960 417.4805 0.1332 -1.0000 -1.0000 4621625 1582458423.50 151.5453 60.0026 32.0000 1.9752 1.9787 416.7518 417.6378 0.1333 -1.0000 -1.0000 4621688 1582458423.60 151.5453 60.0026 32.0000 1.9761 1.9796 416.7508 417.6371 0.1334 -1.0000 -1.0000 4621750 1582458423.70 151.5453 60.0026 32.0000 1.9762 1.9797 416.6752 417.5605 0.1332 -1.0000 -1.0000 4621813 1582458423.80 151.5658 60.0026 32.0000 1.9758 1.9793 416.6503 417.5342 0.1331 -1.0000 -1.0000 4621891 1582458423.90 151.5658 60.0026 32.0000 1.9747 1.9782 416.7056 417.5911 0.1333 -1.0000 -1.0000 4621953 1582458424.00 151.5658 60.0026 32.0000 1.9752 1.9787 416.8517 417.7378 0.1333 -1.0000 -1.0000 4622016 1582458424.10 151.5658 60.0026 32.0000 1.9750 1.9784 416.8431 417.7290 0.1333 -1.0000 -1.0000 4622110 1582458424.20 151.5658 60.0026 32.0000 1.9748 1.9783 416.8087 417.6965 0.1336 -1.0000 -1.0000 4622172 1582458424.30 151.5658 60.0026 32.0000 1.9762 1.9797 416.7008 417.5883 0.1335 -1.0000 -1.0000 4622235 1582458424.40 151.4903 60.0026 32.0000 1.9752 1.9786 416.7019 417.5889 0.1335 -1.0000 -1.0000 4622297 1582458424.50 151.4431 60.0026 32.0000 1.9750 1.9784 416.8497 417.7372 0.1334 -1.0000 -1.0000 4622360 1582458424.60 151.4431 60.0026 32.0000 1.9747 1.9782 416.8743 417.7613 0.1335 -1.0000 -1.0000 4622438 1582458424.70 151.4431 60.0026 32.0000 1.9748 1.9783 416.7408 417.6273 0.1333 -1.0000 -1.0000 4622500 1582458424.80 151.4431 60.0026 32.0000 1.9750 1.9784 416.7513 417.6385 0.1335 -1.0000 -1.0000 4622563 1582458424.90 151.4431 60.0026 32.0000 1.9737 1.9771 416.7866 417.6726 0.1334 -1.0000 -1.0000 4622625 1582458425.00 151.4440 60.0038 32.0000 1.9748 1.9783 416.7735 417.6607 0.1334 -1.0000 -1.0000 4622703 1582458425.10 151.4440 60.0038 32.0000 1.9756 1.9790 416.6403 417.5272 0.1335 -1.0000 -1.0000 4622766 1582458425.20 151.4440 60.0038 32.0000 1.9754 1.9789 416.6261 417.5122 0.1334 -1.0000 -1.0000 4622829 1582458425.30 151.4440 60.0038 32.0000 1.9750 1.9784 416.6872 417.5735 0.1334 -1.0000 -1.0000 4622906 1582458425.40 151.4440 60.0038 32.0000 1.9756 1.9791 416.8100 417.6972 0.1335 -1.0000 -1.0000 4623329 1582458425.50 151.4630 60.0038 32.0000 1.9761 1.9796 416.7886 417.6750 0.1335 -1.0000 -1.0000 4623406 1582458425.60 151.4630 60.0038 32.0000 1.9762 1.9796 416.7259 417.6137 0.1335 -1.0000 -1.0000 4623469 1582458425.70 151.4630 60.0038 32.0000 1.9758 1.9792 416.5594 417.4460 0.1335 -1.0000 -1.0000 4623532 1582458425.80 151.4630 60.0038 32.0000 1.9756 1.9791 416.7330 417.6197 0.1334 -1.0000 -1.0000 4623610 1582458425.90 151.4630 60.0038 32.0000 1.9743 1.9778 416.8221 417.7093 0.1334 -1.0000 -1.0000 4623891 1582458426.00 151.4601 60.0038 32.0000 1.9761 1.9795 416.6646 417.5508 0.1334 -1.0000 -1.0000 4623953 1582458426.10 151.4540 60.0038 32.0000 1.9758 1.9792 416.6823 417.5691 0.1335 -1.0000 -1.0000 4624016 1582458426.20 151.4540 60.0038 32.0000 1.9757 1.9791 416.7272 417.6145 0.1335 -1.0000 -1.0000 4624078 1582458426.30 151.4540 60.0038 32.0000 1.9750 1.9785 416.8347 417.7211 0.1333 -1.0000 -1.0000 4624141 1582458426.40 151.4540 60.0038 32.0000 1.9746 1.9780 416.9216 417.8081 0.1334 -1.0000 -1.0000 4624219 1582458426.50 151.4540 60.0038 32.0000 1.9758 1.9792 416.8374 417.7254 0.1336 -1.0000 -1.0000 4624375 1582458426.60 151.4164 60.0038 32.0000 1.9751 1.9786 416.7437 417.6313 0.1336 -1.0000 -1.0000 4624438 1582458426.70 151.4164 60.0038 32.0000 1.9752 1.9787 416.7609 417.6481 0.1334 -1.0000 -1.0000 4624500 1582458426.80 151.4164 60.0038 32.0000 1.9751 1.9785 416.7595 417.6447 0.1333 -1.0000 -1.0000 4624641 1582458426.90 151.4164 60.0038 32.0000 1.9748 1.9783 416.7896 417.6772 0.1336 -1.0000 -1.0000 4624703 1582458427.00 151.4164 60.0038 32.0000 1.9747 1.9782 416.7408 417.6281 0.1334 -1.0000 -1.0000 4624906 1582458427.10 151.4164 60.0038 32.0000 1.9757 1.9792 416.6972 417.5839 0.1335 -1.0000 -1.0000 4624969 1582458427.20 151.4323 60.0038 32.0000 1.9753 1.9788 416.7608 417.6484 0.1336 -1.0000 -1.0000 4625031 1582458427.30 151.4323 60.0038 32.0000 1.9745 1.9780 416.8668 417.7553 0.1336 -1.0000 -1.0000 4625203 1582458427.40 151.4323 60.0038 32.0000 1.9753 1.9787 416.8129 417.7020 0.1338 -1.0000 -1.0000 4625266 1582458427.50 151.4323 60.0038 32.0000 1.9755 1.9790 416.6613 417.5480 0.1336 -1.0000 -1.0000 4625344 1582458427.60 151.4323 60.0038 32.0000 1.9759 1.9793 416.6649 417.5535 0.1337 -1.0000 -1.0000 4625406 1582458427.70 151.4759 60.0038 32.0000 1.9754 1.9789 416.7037 417.5917 0.1337 -1.0000 -1.0000 4625469 1582458427.80 151.4759 60.0038 32.0000 1.9748 1.9783 416.8698 417.7585 0.1337 -1.0000 -1.0000 4625531 1582458427.90 151.4759 60.0038 32.0000 1.9752 1.9786 416.8395 417.7278 0.1337 -1.0000 -1.0000 4625594 1582458428.00 151.4759 60.0038 32.0000 1.9754 1.9788 416.8190 417.7084 0.1338 -1.0000 -1.0000 4626375 1582458428.10 151.4759 60.0038 32.0000 1.9748 1.9782 416.7816 417.6684 0.1335 -1.0000 -1.0000 4626453 1582458428.20 151.4655 60.0038 32.0000 1.9747 1.9781 416.8324 417.7211 0.1336 -1.0000 -1.0000 4626516 1582458428.30 151.4085 60.0038 32.0000 1.9746 1.9781 416.9219 417.8104 0.1337 -1.0000 -1.0000 4626578 1582458428.40 151.4085 60.0038 32.0000 1.9747 1.9782 416.8407 417.7288 0.1336 -1.0000 -1.0000 4626657 1582458428.50 151.4085 60.0038 32.0000 1.9747 1.9781 416.6113 417.4984 0.1335 -1.0000 -1.0000 4626719 1582458428.60 151.4085 60.0038 32.0000 1.9749 1.9784 416.6622 417.5491 0.1336 -1.0000 -1.0000 4626781 1582458428.70 151.4085 60.0038 32.0000 1.9746 1.9780 416.9014 417.7893 0.1335 -1.0000 -1.0000 4626844 1582458428.80 151.5280 60.0038 32.0000 1.9742 1.9776 416.9294 417.8176 0.1336 -1.0000 -1.0000 4626906 1582458428.90 151.5280 60.0038 32.0000 1.9746 1.9780 416.8189 417.7068 0.1335 -1.0000 -1.0000 4626969 1582458429.00 151.5280 60.0038 32.0000 1.9752 1.9786 416.6867 417.5735 0.1335 -1.0000 -1.0000 4627266 1582458429.10 151.5280 60.0038 32.0000 1.9749 1.9784 416.7209 417.6094 0.1337 -1.0000 -1.0000 4627329 1582458429.20 151.5280 60.0038 32.0000 1.9743 1.9777 416.7680 417.6557 0.1336 -1.0000 -1.0000 4627391 1582458429.30 151.5280 60.0038 32.0000 1.9751 1.9786 416.8064 417.6951 0.1338 -1.0000 -1.0000 4627469 1582458429.40 151.5022 60.0038 32.0000 1.9757 1.9791 416.6563 417.5447 0.1336 -1.0000 -1.0000 4627516 1582458429.50 151.5022 60.0038 32.0000 1.9750 1.9784 416.5577 417.4433 0.1334 -1.0000 -1.0000 4627594 1582458429.60 151.5022 60.0038 32.0000 1.9739 1.9773 416.8002 417.6878 0.1336 -1.0000 -1.0000 4627656 1582458429.70 151.5022 60.0038 32.0000 1.9747 1.9782 416.8274 417.7152 0.1335 -1.0000 -1.0000 4627719 1582458429.80 151.5022 60.0038 32.0000 1.9751 1.9785 416.6668 417.5533 0.1334 -1.0000 -1.0000 4627797 1582458429.90 151.5022 60.0038 32.0000 1.9752 1.9786 416.5870 417.4744 0.1336 -1.0000 -1.0000 4627860 1582458430.00 151.5160 60.0035 32.0000 1.9747 1.9782 416.7855 417.6741 0.1337 -1.0000 -1.0000 4627922 1582458430.10 151.5186 60.0035 32.0000 1.9744 1.9779 416.8423 417.7314 0.1338 -1.0000 -1.0000 4627985 1582458430.20 151.5186 60.0035 32.0000 1.9749 1.9784 416.7237 417.6119 0.1336 -1.0000 -1.0000 4628281 1582458430.30 151.5186 60.0035 32.0000 1.9754 1.9789 416.6899 417.5779 0.1336 -1.0000 -1.0000 4628344 1582458430.40 151.5186 60.0035 32.0000 1.9743 1.9778 416.6760 417.5632 0.1335 -1.0000 -1.0000 4628422 1582458430.50 151.5186 60.0035 32.0000 1.9748 1.9783 416.7904 417.6783 0.1336 -1.0000 -1.0000 4628485 1582458430.60 151.5186 60.0035 32.0000 1.9751 1.9785 416.7273 417.6159 0.1337 -1.0000 -1.0000 4628547 1582458430.70 151.5200 60.0035 32.0000 1.9754 1.9788 416.6431 417.5314 0.1336 -1.0000 -1.0000 4628625 1582458430.80 151.5200 60.0035 32.0000 1.9747 1.9782 416.7791 417.6667 0.1337 -1.0000 -1.0000 4628688 1582458430.90 151.5200 60.0035 32.0000 1.9744 1.9778 416.8777 417.7670 0.1338 -1.0000 -1.0000 4628751 1582458431.00 151.5200 60.0035 32.0000 1.9744 1.9779 416.7648 417.6527 0.1336 -1.0000 -1.0000 4628829 1582458431.10 151.5200 60.0035 32.0000 1.9744 1.9778 416.6915 417.5791 0.1336 -1.0000 -1.0000 4629375 1582458431.20 151.5130 60.0035 32.0000 1.9748 1.9783 416.6944 417.5813 0.1334 -1.0000 -1.0000 4629438 1582458431.30 151.4959 60.0035 32.0000 1.9743 1.9777 416.6947 417.5809 0.1334 -1.0000 -1.0000 4629516 1582458431.40 151.4959 60.0035 32.0000 1.9741 1.9775 416.8399 417.7274 0.1335 -1.0000 -1.0000 4629579 1582458431.50 151.4959 60.0035 32.0000 1.9744 1.9778 416.8640 417.7513 0.1335 -1.0000 -1.0000 4629657 1582458431.60 151.4959 60.0035 32.0000 1.9750 1.9785 416.6721 417.5592 0.1335 -1.0000 -1.0000 4629719 1582458431.70 151.4959 60.0035 32.0000 1.9750 1.9784 416.7193 417.6068 0.1336 -1.0000 -1.0000 4629781 1582458431.80 151.4330 60.0035 32.0000 1.9737 1.9772 416.8248 417.7129 0.1336 -1.0000 -1.0000 4629844 1582458431.90 151.4330 60.0035 32.0000 1.9734 1.9768 416.8383 417.7271 0.1337 -1.0000 -1.0000 4629906 1582458432.00 151.4330 60.0035 32.0000 1.9738 1.9773 416.6343 417.5220 0.1335 -1.0000 -1.0000 4629969 1582458432.10 151.4330 60.0035 32.0000 1.9741 1.9776 416.5202 417.4063 0.1335 -1.0000 -1.0000 4630516 1582458432.20 151.4330 60.0035 32.0000 1.9750 1.9785 416.6206 417.5074 0.1334 -1.0000 -1.0000 4630625 1582458432.30 151.4367 60.0035 32.0000 1.9746 1.9781 416.8273 417.7151 0.1335 -1.0000 -1.0000 4630688 1582458432.40 151.4606 60.0035 32.0000 1.9737 1.9772 416.8280 417.7148 0.1334 -1.0000 -1.0000 4630751 1582458432.50 151.4606 60.0035 32.0000 1.9748 1.9783 416.7804 417.6678 0.1336 -1.0000 -1.0000 4630813 1582458432.60 151.4606 60.0035 32.0000 1.9754 1.9789 416.5773 417.4650 0.1337 -1.0000 -1.0000 4630875 1582458432.70 151.4606 60.0035 32.0000 1.9760 1.9795 416.6364 417.5253 0.1337 -1.0000 -1.0000 4630954 1582458432.80 151.4606 60.0035 32.0000 1.9749 1.9784 416.7676 417.6558 0.1336 -1.0000 -1.0000 4631016 1582458432.90 151.4606 60.0035 32.0000 1.9743 1.9778 416.7891 417.6769 0.1336 -1.0000 -1.0000 4631094 1582458433.00 151.4606 60.0035 32.0000 1.9751 1.9786 416.6214 417.5089 0.1335 -1.0000 -1.0000 4631157 1582458433.10 151.4606 60.0035 32.0000 1.9751 1.9785 416.6102 417.4966 0.1335 -1.0000 -1.0000 4631219 1582458433.20 151.4606 60.0035 32.0000 1.9752 1.9787 416.7945 417.6820 0.1336 -1.0000 -1.0000 4631281 1582458433.30 151.4606 60.0035 32.0000 1.9747 1.9781 416.8186 417.7065 0.1336 -1.0000 -1.0000 4631360 1582458433.40 151.4606 60.0035 32.0000 1.9754 1.9789 416.7472 417.6355 0.1338 -1.0000 -1.0000 4631422 1582458433.50 151.4606 60.0035 32.0000 1.9749 1.9784 416.6582 417.5456 0.1334 -1.0000 -1.0000 4631500 1582458433.60 151.4489 60.0035 32.0000 1.9749 1.9783 416.6051 417.4916 0.1334 -1.0000 -1.0000 4631563 1582458433.70 151.4395 60.0035 32.0000 1.9745 1.9779 416.7961 417.6829 0.1334 -1.0000 -1.0000 4631703 1582458433.80 151.4395 60.0035 32.0000 1.9746 1.9781 416.8459 417.7329 0.1335 -1.0000 -1.0000 4631781 1582458433.90 151.4762 60.0035 32.0000 1.9752 1.9786 416.8796 417.7662 0.1334 -1.0000 -1.0000 4631844 1582458434.00 151.4762 60.0035 32.0000 1.9757 1.9792 416.6939 417.5823 0.1336 -1.0000 -1.0000 4631906 1582458434.10 151.4762 60.0035 32.0000 1.9754 1.9788 416.8092 417.6968 0.1336 -1.0000 -1.0000 4631985 1582458434.20 151.4762 60.0035 32.0000 1.9749 1.9784 416.8464 417.7344 0.1335 -1.0000 -1.0000 4632047 1582458434.30 151.4762 60.0035 32.0000 1.9758 1.9792 416.8055 417.6924 0.1334 -1.0000 -1.0000 4632110 1582458434.40 151.4762 60.0035 32.0000 1.9753 1.9788 416.7620 417.6482 0.1334 -1.0000 -1.0000 4632172 1582458434.50 151.4762 60.0035 32.0000 1.9758 1.9793 416.6775 417.5645 0.1335 -1.0000 -1.0000 4632235 1582458434.60 151.4762 60.0035 32.0000 1.9764 1.9799 416.6786 417.5658 0.1336 -1.0000 -1.0000 4632297 1582458434.70 151.4762 60.0035 32.0000 1.9754 1.9788 416.7707 417.6587 0.1336 -1.0000 -1.0000 4632875 1582458434.80 151.4458 60.0034 32.0000 1.9750 1.9785 416.8761 417.7639 0.1335 -1.0000 -1.0000 4632938 1582458434.90 151.4458 60.0034 32.0000 1.9756 1.9791 416.7717 417.6589 0.1335 -1.0000 -1.0000 4633000 1582458435.00 151.4458 60.0034 32.0000 1.9764 1.9799 416.6217 417.5081 0.1334 -1.0000 -1.0000 4633079 1582458435.10 151.4458 60.0034 32.0000 1.9755 1.9789 416.7426 417.6301 0.1336 -1.0000 -1.0000 4633141 1582458435.20 151.4458 60.0034 32.0000 1.9743 1.9778 416.8332 417.7209 0.1335 -1.0000 -1.0000 4633203 1582458435.30 151.4521 60.0034 32.0000 1.9746 1.9781 416.8276 417.7157 0.1335 -1.0000 -1.0000 4633266 1582458435.40 151.4624 60.0034 32.0000 1.9751 1.9785 416.7160 417.6024 0.1335 -1.0000 -1.0000 4633329 1582458435.50 151.4624 60.0034 32.0000 1.9757 1.9791 416.6207 417.5080 0.1336 -1.0000 -1.0000 4633406 1582458435.60 151.4624 60.0034 32.0000 1.9752 1.9787 416.9164 417.8035 0.1334 -1.0000 -1.0000 4633469 1582458435.70 151.4624 60.0034 32.0000 1.9749 1.9784 416.8596 417.7463 0.1334 -1.0000 -1.0000 4633594 1582458435.80 151.4624 60.0034 32.0000 1.9746 1.9781 416.8933 417.7799 0.1334 -1.0000 -1.0000 4633672 1582458435.90 151.4705 60.0034 32.0000 1.9750 1.9784 416.6763 417.5647 0.1336 -1.0000 -1.0000 4633735 1582458436.00 151.5437 60.0034 32.0000 1.9762 1.9797 416.6407 417.5272 0.1333 -1.0000 -1.0000 4633797 1582458436.10 151.5437 60.0034 32.0000 1.9757 1.9792 416.7374 417.6224 0.1331 -1.0000 -1.0000 4633875 1582458436.20 151.5437 60.0034 32.0000 1.9754 1.9788 416.9462 417.8330 0.1334 -1.0000 -1.0000 4633938 1582458436.30 151.5437 60.0034 32.0000 1.9759 1.9794 416.7434 417.6304 0.1334 -1.0000 -1.0000 4634266 1582458436.40 151.5437 60.0034 32.0000 1.9751 1.9786 416.6782 417.5640 0.1333 -1.0000 -1.0000 4634344 1582458436.50 151.5437 60.0034 32.0000 1.9753 1.9788 416.5849 417.4704 0.1333 -1.0000 -1.0000 4634406 1582458436.60 151.5437 60.0034 32.0000 1.9754 1.9789 416.8880 417.7747 0.1334 -1.0000 -1.0000 4634469 1582458436.70 151.5437 60.0034 32.0000 1.9761 1.9795 416.9034 417.7903 0.1334 -1.0000 -1.0000 4634531 1582458436.80 151.5437 60.0034 32.0000 1.9756 1.9790 416.8969 417.7832 0.1333 -1.0000 -1.0000 4634829 1582458436.90 151.5437 60.0034 32.0000 1.9753 1.9788 416.7348 417.6207 0.1333 -1.0000 -1.0000 4634891 1582458437.00 151.5437 60.0034 32.0000 1.9758 1.9793 416.6055 417.4919 0.1334 -1.0000 -1.0000 4634969 1582458437.10 151.5035 60.0034 32.0000 1.9762 1.9797 416.7214 417.6085 0.1335 -1.0000 -1.0000 4635031 1582458437.20 151.5035 60.0034 32.0000 1.9755 1.9790 416.9283 417.8150 0.1333 -1.0000 -1.0000 4635094 1582458437.30 151.5035 60.0034 32.0000 1.9754 1.9789 416.9156 417.8019 0.1333 -1.0000 -1.0000 4635500 1582458437.40 151.5035 60.0034 32.0000 1.9762 1.9796 416.7799 417.6669 0.1335 -1.0000 -1.0000 4635563 1582458437.50 151.5035 60.0034 32.0000 1.9746 1.9780 416.8445 417.7312 0.1333 -1.0000 -1.0000 4635641 1582458437.60 151.5035 60.0034 32.0000 1.9742 1.9777 416.8083 417.6939 0.1332 -1.0000 -1.0000 4635703 1582458437.70 151.5125 60.0034 32.0000 1.9746 1.9781 416.9247 417.8106 0.1333 -1.0000 -1.0000 4635766 1582458437.80 151.5397 60.0034 32.0000 1.9758 1.9793 416.6758 417.5620 0.1334 -1.0000 -1.0000 4635844 1582458437.90 151.5397 60.0034 32.0000 1.9757 1.9791 416.5779 417.4626 0.1331 -1.0000 -1.0000 4635906 1582458438.00 151.5397 60.0034 32.0000 1.9744 1.9779 416.9255 417.8103 0.1331 -1.0000 -1.0000 4635969 1582458438.10 151.5397 60.0034 32.0000 1.9752 1.9786 416.9168 417.8031 0.1334 -1.0000 -1.0000 4636031 1582458438.20 151.5397 60.0034 32.0000 1.9746 1.9781 416.8333 417.7198 0.1333 -1.0000 -1.0000 4636110 1582458438.30 151.4717 60.0034 32.0000 1.9753 1.9788 416.6906 417.5765 0.1332 -1.0000 -1.0000 4636235 1582458438.40 151.4717 60.0034 32.0000 1.9755 1.9790 416.6673 417.5522 0.1332 -1.0000 -1.0000 4636297 1582458438.50 151.4717 60.0034 32.0000 1.9755 1.9790 416.7861 417.6711 0.1332 -1.0000 -1.0000 4636360 1582458438.60 151.4717 60.0034 32.0000 1.9747 1.9781 416.7837 417.6702 0.1334 -1.0000 -1.0000 4636422 1582458438.70 151.4717 60.0034 32.0000 1.9758 1.9792 416.7911 417.6768 0.1332 -1.0000 -1.0000 4636500 1582458438.80 151.4974 60.0034 32.0000 1.9760 1.9794 416.6623 417.5470 0.1331 -1.0000 -1.0000 4636735 1582458438.90 151.5044 60.0034 32.0000 1.9749 1.9784 416.7705 417.6556 0.1332 -1.0000 -1.0000 4636797 1582458439.00 151.5044 60.0034 32.0000 1.9743 1.9777 416.8638 417.7493 0.1331 -1.0000 -1.0000 4636860 1582458439.10 151.5044 60.0034 32.0000 1.9750 1.9785 416.8994 417.7842 0.1332 -1.0000 -1.0000 4636922 1582458439.20 151.5044 60.0034 32.0000 1.9752 1.9787 416.8415 417.7261 0.1331 -1.0000 -1.0000 4636985 1582458439.30 151.5051 60.0034 32.0000 1.9750 1.9785 416.7169 417.6021 0.1332 -1.0000 -1.0000 4637235 1582458439.40 151.5163 60.0034 32.0000 1.9748 1.9783 416.7071 417.5925 0.1332 -1.0000 -1.0000 4637297 1582458439.50 151.5163 60.0034 32.0000 1.9747 1.9782 416.8614 417.7473 0.1333 -1.0000 -1.0000 4637375 1582458439.60 151.5163 60.0034 32.0000 1.9749 1.9783 416.8186 417.7041 0.1332 -1.0000 -1.0000 4637438 1582458439.70 151.5163 60.0034 32.0000 1.9749 1.9784 416.7829 417.6677 0.1331 -1.0000 -1.0000 4637500 1582458439.80 151.5163 60.0034 32.0000 1.9755 1.9790 416.7434 417.6276 0.1331 -1.0000 -1.0000 4637563 1582458439.90 151.5574 60.0027 32.0000 1.9743 1.9777 416.9096 417.7952 0.1332 -1.0000 -1.0000 4638000 1582458440.00 151.5574 60.0027 32.0000 1.9744 1.9779 416.8739 417.7588 0.1331 -1.0000 -1.0000 4638063 1582458440.10 151.5574 60.0027 32.0000 1.9752 1.9786 416.7154 417.6001 0.1331 -1.0000 -1.0000 4638141 1582458440.20 151.5574 60.0027 32.0000 1.9757 1.9792 416.6195 417.5038 0.1331 -1.0000 -1.0000 4638203 1582458440.30 151.5574 60.0027 32.0000 1.9750 1.9785 416.8078 417.6921 0.1330 -1.0000 -1.0000 4638266 1582458440.40 151.5574 60.0027 32.0000 1.9742 1.9777 416.8404 417.7246 0.1330 -1.0000 -1.0000 4638360 1582458440.50 151.5885 60.0027 32.0000 1.9745 1.9780 416.8081 417.6936 0.1333 -1.0000 -1.0000 4638422 1582458440.60 151.5885 60.0027 32.0000 1.9758 1.9792 416.6155 417.5008 0.1332 -1.0000 -1.0000 4638485 1582458440.70 151.5885 60.0027 32.0000 1.9755 1.9790 416.5886 417.4730 0.1331 -1.0000 -1.0000 4638563 1582458440.80 151.5885 60.0027 32.0000 1.9755 1.9789 416.6761 417.5600 0.1330 -1.0000 -1.0000 4638641 1582458440.90 151.5885 60.0027 32.0000 1.9753 1.9787 416.7952 417.6795 0.1331 -1.0000 -1.0000 4638875 1582458441.00 151.5686 60.0027 32.0000 1.9757 1.9791 416.6506 417.5344 0.1331 -1.0000 -1.0000 4638954 1582458441.10 151.5686 60.0027 32.0000 1.9756 1.9791 416.6706 417.5559 0.1331 -1.0000 -1.0000 4639016 1582458441.20 151.5686 60.0027 32.0000 1.9753 1.9788 416.7181 417.6013 0.1329 -1.0000 -1.0000 4639079 1582458441.30 151.5686 60.0027 32.0000 1.9746 1.9780 416.8783 417.7630 0.1331 -1.0000 -1.0000 4639157 1582458441.40 151.5686 60.0027 32.0000 1.9745 1.9779 416.7696 417.6539 0.1331 -1.0000 -1.0000 4639391 1582458441.50 151.5630 60.0027 32.0000 1.9753 1.9788 416.6563 417.5399 0.1329 -1.0000 -1.0000 4639469 1582458441.60 151.5106 60.0027 32.0000 1.9752 1.9787 416.6100 417.4930 0.1329 -1.0000 -1.0000 4639531 1582458441.70 151.5106 60.0027 32.0000 1.9742 1.9777 416.8534 417.7367 0.1330 -1.0000 -1.0000 4639594 1582458441.80 151.5106 60.0027 32.0000 1.9745 1.9779 416.9364 417.8212 0.1330 -1.0000 -1.0000 4639657 1582458441.90 151.5106 60.0027 32.0000 1.9752 1.9787 416.8083 417.6926 0.1331 -1.0000 -1.0000 4639906 1582458442.00 151.5106 60.0027 32.0000 1.9756 1.9791 416.7112 417.5968 0.1333 -1.0000 -1.0000 4639969 1582458442.10 151.5591 60.0027 32.0000 1.9746 1.9781 416.8274 417.7131 0.1332 -1.0000 -1.0000 4640031 1582458442.20 151.5603 60.0027 32.0000 1.9738 1.9773 416.8280 417.7122 0.1331 -1.0000 -1.0000 4640094 1582458442.30 151.5603 60.0027 32.0000 1.9750 1.9784 416.6991 417.5833 0.1330 -1.0000 -1.0000 4640157 1582458442.40 151.5603 60.0027 32.0000 1.9751 1.9785 416.6186 417.5022 0.1330 -1.0000 -1.0000 4640406 1582458442.50 151.5603 60.0027 32.0000 1.9747 1.9782 416.8934 417.7776 0.1330 -1.0000 -1.0000 4640469 1582458442.60 151.5603 60.0027 32.0000 1.9753 1.9788 416.8333 417.7173 0.1329 -1.0000 -1.0000 4640531 1582458442.70 151.5651 60.0027 32.0000 1.9748 1.9783 416.8344 417.7198 0.1333 -1.0000 -1.0000 4640610 1582458442.80 151.5651 60.0027 32.0000 1.9752 1.9787 416.6704 417.5536 0.1330 -1.0000 -1.0000 4640672 1582458442.90 151.5651 60.0027 32.0000 1.9748 1.9783 416.6373 417.5210 0.1329 -1.0000 -1.0000 4640735 1582458443.00 151.5651 60.0027 32.0000 1.9753 1.9788 416.8145 417.6987 0.1331 -1.0000 -1.0000 4641016 1582458443.10 151.5651 60.0027 32.0000 1.9745 1.9780 416.8643 417.7480 0.1330 -1.0000 -1.0000 4641079 1582458443.20 151.4811 60.0027 32.0000 1.9749 1.9783 416.8725 417.7573 0.1331 -1.0000 -1.0000 4641141 1582458443.30 151.4734 60.0027 32.0000 1.9762 1.9796 416.6196 417.5039 0.1331 -1.0000 -1.0000 4641219 1582458443.40 151.4734 60.0027 32.0000 1.9748 1.9782 416.7589 417.6430 0.1330 -1.0000 -1.0000 4641281 1582458443.50 151.4734 60.0027 32.0000 1.9740 1.9775 416.8143 417.6986 0.1330 -1.0000 -1.0000 4641641 1582458443.60 151.4734 60.0027 32.0000 1.9749 1.9784 416.7154 417.5992 0.1330 -1.0000 -1.0000 4641719 1582458443.70 151.4752 60.0027 32.0000 1.9753 1.9788 416.6419 417.5251 0.1329 -1.0000 -1.0000 4641781 1582458443.80 151.4814 60.0027 32.0000 1.9754 1.9789 416.7159 417.5989 0.1329 -1.0000 -1.0000 4641875 1582458443.90 151.4814 60.0027 32.0000 1.9748 1.9782 416.8921 417.7770 0.1331 -1.0000 -1.0000 4641938 1582458444.00 151.4814 60.0027 32.0000 1.9753 1.9787 416.8240 417.7089 0.1331 -1.0000 -1.0000 4642000 1582458444.10 151.4814 60.0027 32.0000 1.9753 1.9788 416.7485 417.6330 0.1331 -1.0000 -1.0000 4642078 1582458444.20 151.4814 60.0027 32.0000 1.9747 1.9782 416.6521 417.5363 0.1330 -1.0000 -1.0000 4642157 1582458444.30 151.4746 60.0027 32.0000 1.9753 1.9787 416.7034 417.5865 0.1330 -1.0000 -1.0000 4642203 1582458444.40 151.4746 60.0027 32.0000 1.9747 1.9781 416.7288 417.6135 0.1332 -1.0000 -1.0000 4642281 1582458444.50 151.4746 60.0027 32.0000 1.9753 1.9788 416.6020 417.4859 0.1330 -1.0000 -1.0000 4642344 1582458444.60 151.4746 60.0027 32.0000 1.9756 1.9790 416.6199 417.5038 0.1330 -1.0000 -1.0000 4642406 1582458444.70 151.4746 60.0027 32.0000 1.9752 1.9787 416.7377 417.6209 0.1330 -1.0000 -1.0000 4642485 1582458444.80 151.4746 60.0027 32.0000 1.9745 1.9780 416.8213 417.7059 0.1331 -1.0000 -1.0000 4642547 1582458444.90 151.4416 60.0027 32.0000 1.9758 1.9793 416.8207 417.7061 0.1332 -1.0000 -1.0000 4642610 1582458445.00 151.4416 60.0027 32.0000 1.9761 1.9795 416.7007 417.5854 0.1331 -1.0000 -1.0000 4642860 1582458445.10 151.4416 60.0027 32.0000 1.9761 1.9795 416.6485 417.5323 0.1331 -1.0000 -1.0000 4642922 1582458445.20 151.4416 60.0027 32.0000 1.9749 1.9784 416.7793 417.6648 0.1332 -1.0000 -1.0000 4642969 1582458445.30 151.4416 60.0027 32.0000 1.9750 1.9784 416.9093 417.7930 0.1330 -1.0000 -1.0000 4643047 1582458445.40 151.4469 60.0027 32.0000 1.9756 1.9791 416.8227 417.7076 0.1332 -1.0000 -1.0000 4643110 1582458445.50 151.4707 60.0027 32.0000 1.9756 1.9790 416.7534 417.6386 0.1332 -1.0000 -1.0000 4643251 1582458445.60 151.4707 60.0027 32.0000 1.9753 1.9788 416.8174 417.7026 0.1332 -1.0000 -1.0000 4643313 1582458445.70 151.4707 60.0027 32.0000 1.9748 1.9782 416.9268 417.8125 0.1332 -1.0000 -1.0000 4643375 1582458445.80 151.4707 60.0027 32.0000 1.9755 1.9789 416.9559 417.8417 0.1333 -1.0000 -1.0000 4643454 1582458445.90 151.4707 60.0027 32.0000 1.9755 1.9790 416.7068 417.5921 0.1332 -1.0000 -1.0000 4643516 1582458446.00 151.4718 60.0027 32.0000 1.9759 1.9793 416.6698 417.5548 0.1332 -1.0000 -1.0000 4644047 1582458446.10 151.4718 60.0027 32.0000 1.9762 1.9796 416.7612 417.6470 0.1333 -1.0000 -1.0000 4644125 1582458446.20 151.4718 60.0027 32.0000 1.9750 1.9785 416.7869 417.6729 0.1333 -1.0000 -1.0000 4644188 1582458446.30 151.4718 60.0027 32.0000 1.9755 1.9790 416.7331 417.6180 0.1332 -1.0000 -1.0000 4644250 1582458446.40 151.4718 60.0027 32.0000 1.9765 1.9799 416.6166 417.5017 0.1333 -1.0000 -1.0000 4644313 1582458446.50 151.4866 60.0027 32.0000 1.9757 1.9792 416.6416 417.5277 0.1334 -1.0000 -1.0000 4644375 1582458446.60 151.4985 60.0027 32.0000 1.9757 1.9792 416.6668 417.5517 0.1332 -1.0000 -1.0000 4644735 1582458446.70 151.4985 60.0027 32.0000 1.9744 1.9779 416.7878 417.6739 0.1333 -1.0000 -1.0000 4644797 1582458446.80 151.4985 60.0027 32.0000 1.9764 1.9798 416.7963 417.6821 0.1333 -1.0000 -1.0000 4644875 1582458446.90 151.4985 60.0027 32.0000 1.9757 1.9792 416.7250 417.6114 0.1334 -1.0000 -1.0000 4644938 1582458447.00 151.4985 60.0027 32.0000 1.9756 1.9791 416.8291 417.7144 0.1332 -1.0000 -1.0000 4645016 1582458447.10 151.4868 60.0027 32.0000 1.9752 1.9786 416.8076 417.6939 0.1334 -1.0000 -1.0000 4645078 1582458447.20 151.4868 60.0027 32.0000 1.9752 1.9786 416.7249 417.6120 0.1335 -1.0000 -1.0000 4645141 1582458447.30 151.4868 60.0027 32.0000 1.9759 1.9793 416.6942 417.5809 0.1334 -1.0000 -1.0000 4645203 1582458447.40 151.4868 60.0027 32.0000 1.9762 1.9796 416.6918 417.5771 0.1333 -1.0000 -1.0000 4645266 1582458447.50 151.4868 60.0027 32.0000 1.9754 1.9789 416.8269 417.7137 0.1334 -1.0000 -1.0000 4645344 1582458447.60 151.4574 60.0027 32.0000 1.9752 1.9787 416.8803 417.7684 0.1336 -1.0000 -1.0000 4645406 1582458447.70 151.4574 60.0027 32.0000 1.9755 1.9790 416.7974 417.6849 0.1335 -1.0000 -1.0000 4645469 1582458447.80 151.4574 60.0027 32.0000 1.9758 1.9792 416.6910 417.5775 0.1334 -1.0000 -1.0000 4645547 1582458447.90 151.4574 60.0027 32.0000 1.9752 1.9787 416.7718 417.6579 0.1333 -1.0000 -1.0000 4645672 1582458448.00 151.4574 60.0027 32.0000 1.9748 1.9782 416.9979 417.8857 0.1335 -1.0000 -1.0000 4645735 1582458448.10 151.4574 60.0027 32.0000 1.9759 1.9794 416.9816 417.8693 0.1335 -1.0000 -1.0000 4645797 1582458448.20 151.4655 60.0027 32.0000 1.9755 1.9790 416.9311 417.8190 0.1335 -1.0000 -1.0000 4645860 1582458448.30 151.4655 60.0027 32.0000 1.9764 1.9799 416.7438 417.6318 0.1336 -1.0000 -1.0000 4645922 1582458448.40 151.4655 60.0027 32.0000 1.9758 1.9793 416.7814 417.6687 0.1335 -1.0000 -1.0000 4646000 1582458448.50 151.4655 60.0027 32.0000 1.9749 1.9784 416.8084 417.6950 0.1333 -1.0000 -1.0000 4646063 1582458448.60 151.4655 60.0027 32.0000 1.9741 1.9775 416.8814 417.7685 0.1335 -1.0000 -1.0000 4646360 1582458448.70 151.4647 60.0027 32.0000 1.9749 1.9783 416.7935 417.6804 0.1334 -1.0000 -1.0000 4646438 1582458448.80 151.4513 60.0027 32.0000 1.9747 1.9782 416.7280 417.6143 0.1334 -1.0000 -1.0000 4646500 1582458448.90 151.4513 60.0027 32.0000 1.9752 1.9787 416.6370 417.5236 0.1334 -1.0000 -1.0000 4646563 1582458449.00 151.4513 60.0027 32.0000 1.9752 1.9787 416.7126 417.5993 0.1334 -1.0000 -1.0000 4646625 1582458449.10 151.4513 60.0027 32.0000 1.9757 1.9791 416.7940 417.6814 0.1336 -1.0000 -1.0000 4646922 1582458449.20 151.4513 60.0027 32.0000 1.9754 1.9789 416.7104 417.5987 0.1337 -1.0000 -1.0000 4646985 1582458449.30 151.5494 60.0027 32.0000 1.9757 1.9791 416.7527 417.6386 0.1333 -1.0000 -1.0000 4647047 1582458449.40 151.5494 60.0027 32.0000 1.9754 1.9789 416.7044 417.5909 0.1335 -1.0000 -1.0000 4647125 1582458449.50 151.5494 60.0027 32.0000 1.9749 1.9783 416.8298 417.7173 0.1335 -1.0000 -1.0000 4647188 1582458449.60 151.5494 60.0027 32.0000 1.9755 1.9790 416.8516 417.7385 0.1335 -1.0000 -1.0000 4647375 1582458449.70 151.5494 60.0027 32.0000 1.9756 1.9791 416.6260 417.5136 0.1335 -1.0000 -1.0000 4647438 1582458449.80 151.5161 60.0024 32.0000 1.9758 1.9792 416.6521 417.5378 0.1333 -1.0000 -1.0000 4647500 1582458449.90 151.4802 60.0022 32.0000 1.9753 1.9788 416.8364 417.7243 0.1337 -1.0000 -1.0000 4647563 1582458450.00 151.4802 60.0022 32.0000 1.9746 1.9780 416.8868 417.7742 0.1334 -1.0000 -1.0000 4647688 1582458450.10 151.4802 60.0022 32.0000 1.9749 1.9783 416.7326 417.6194 0.1335 -1.0000 -1.0000 4647891 1582458450.20 151.4802 60.0022 32.0000 1.9749 1.9784 416.7128 417.5998 0.1334 -1.0000 -1.0000 4647953 1582458450.30 151.4802 60.0022 32.0000 1.9741 1.9776 416.7760 417.6629 0.1335 -1.0000 -1.0000 4648016 1582458450.40 151.4834 60.0022 32.0000 1.9745 1.9779 416.7903 417.6774 0.1334 -1.0000 -1.0000 4648094 1582458450.50 151.4834 60.0022 32.0000 1.9755 1.9789 416.8131 417.6997 0.1335 -1.0000 -1.0000 4648157 1582458450.60 151.4834 60.0022 32.0000 1.9752 1.9787 416.6875 417.5747 0.1335 -1.0000 -1.0000 4648391 1582458450.70 151.4834 60.0022 32.0000 1.9752 1.9787 416.6015 417.4873 0.1334 -1.0000 -1.0000 4648469 1582458450.80 151.4834 60.0022 32.0000 1.9746 1.9780 416.7369 417.6238 0.1334 -1.0000 -1.0000 4648531 1582458450.90 151.4854 60.0022 32.0000 1.9747 1.9781 416.8204 417.7066 0.1333 -1.0000 -1.0000 4648578 1582458451.00 151.5058 60.0022 32.0000 1.9750 1.9785 416.7392 417.6261 0.1335 -1.0000 -1.0000 4648657 1582458451.10 151.5058 60.0022 32.0000 1.9747 1.9781 416.6183 417.5053 0.1335 -1.0000 -1.0000 4648719 1582458451.20 151.5058 60.0022 32.0000 1.9747 1.9781 416.7281 417.6157 0.1336 -1.0000 -1.0000 4649000 1582458451.30 151.5058 60.0022 32.0000 1.9743 1.9777 416.7997 417.6874 0.1335 -1.0000 -1.0000 4649078 1582458451.40 151.5058 60.0022 32.0000 1.9752 1.9786 416.6972 417.5835 0.1333 -1.0000 -1.0000 4649141 1582458451.50 151.5169 60.0022 32.0000 1.9750 1.9784 416.7013 417.5873 0.1334 -1.0000 -1.0000 4649219 1582458451.60 151.5313 60.0022 32.0000 1.9746 1.9781 416.7880 417.6750 0.1334 -1.0000 -1.0000 4649281 1582458451.70 151.5313 60.0022 32.0000 1.9742 1.9777 416.7637 417.6505 0.1334 -1.0000 -1.0000 4649610 1582458451.80 151.5313 60.0022 32.0000 1.9751 1.9785 416.7290 417.6166 0.1335 -1.0000 -1.0000 4649672 1582458451.90 151.5313 60.0022 32.0000 1.9756 1.9791 416.6123 417.4981 0.1333 -1.0000 -1.0000 4649735 1582458452.00 151.5313 60.0022 32.0000 1.9756 1.9791 416.6547 417.5414 0.1335 -1.0000 -1.0000 4649797 1582458452.10 151.5338 60.0022 32.0000 1.9752 1.9786 416.7345 417.6204 0.1334 -1.0000 -1.0000 4649938 1582458452.20 151.5338 60.0022 32.0000 1.9748 1.9783 416.8656 417.7527 0.1333 -1.0000 -1.0000 4650000 1582458452.30 151.5338 60.0022 32.0000 1.9747 1.9782 416.8251 417.7113 0.1333 -1.0000 -1.0000 4650063 1582458452.40 151.5338 60.0022 32.0000 1.9748 1.9782 416.7877 417.6743 0.1334 -1.0000 -1.0000 4650141 1582458452.50 151.5338 60.0022 32.0000 1.9749 1.9783 416.6705 417.5566 0.1333 -1.0000 -1.0000 4650203 1582458452.60 151.5366 60.0022 32.0000 1.9752 1.9787 416.7118 417.5977 0.1333 -1.0000 -1.0000 4650266 1582458452.70 151.5370 60.0022 32.0000 1.9748 1.9783 416.8269 417.7132 0.1334 -1.0000 -1.0000 4650500 1582458452.80 151.5370 60.0022 32.0000 1.9752 1.9786 416.7956 417.6823 0.1334 -1.0000 -1.0000 4650563 1582458452.90 151.5370 60.0022 32.0000 1.9765 1.9799 416.6581 417.5437 0.1332 -1.0000 -1.0000 4650625 1582458453.00 151.5370 60.0022 32.0000 1.9756 1.9790 416.6202 417.5053 0.1332 -1.0000 -1.0000 4650703 1582458453.10 151.5370 60.0022 32.0000 1.9750 1.9785 416.6755 417.5611 0.1333 -1.0000 -1.0000 4650766 1582458453.20 151.5103 60.0022 32.0000 1.9742 1.9777 416.8117 417.6976 0.1333 -1.0000 -1.0000 4650828 1582458453.30 151.5103 60.0022 32.0000 1.9747 1.9782 416.7393 417.6251 0.1333 -1.0000 -1.0000 4651219 1582458453.40 151.5103 60.0022 32.0000 1.9752 1.9787 416.6211 417.5065 0.1332 -1.0000 -1.0000 4651281 1582458453.50 151.5103 60.0022 32.0000 1.9756 1.9791 416.6759 417.5604 0.1331 -1.0000 -1.0000 4651344 1582458453.60 151.5103 60.0022 32.0000 1.9755 1.9789 416.7585 417.6433 0.1332 -1.0000 -1.0000 4651406 1582458453.70 151.5103 60.0022 32.0000 1.9749 1.9783 416.6772 417.5630 0.1333 -1.0000 -1.0000 4651469 1582458453.80 151.4948 60.0022 32.0000 1.9756 1.9791 416.6356 417.5207 0.1332 -1.0000 -1.0000 4651766 1582458453.90 151.4780 60.0022 32.0000 1.9749 1.9784 416.6123 417.4976 0.1333 -1.0000 -1.0000 4651828 1582458454.00 151.4780 60.0022 32.0000 1.9752 1.9786 416.8098 417.6956 0.1332 -1.0000 -1.0000 4651891 1582458454.10 151.4780 60.0022 32.0000 1.9746 1.9780 416.8787 417.7650 0.1333 -1.0000 -1.0000 4651953 1582458454.20 151.4780 60.0022 32.0000 1.9754 1.9788 416.7170 417.6028 0.1333 -1.0000 -1.0000 4652031 1582458454.30 151.4780 60.0022 32.0000 1.9750 1.9784 416.5892 417.4742 0.1332 -1.0000 -1.0000 4652094 1582458454.40 151.4905 60.0022 32.0000 1.9748 1.9783 416.6254 417.5109 0.1333 -1.0000 -1.0000 4652188 1582458454.50 151.4905 60.0022 32.0000 1.9749 1.9784 416.8017 417.6875 0.1332 -1.0000 -1.0000 4652250 1582458454.60 151.4905 60.0022 32.0000 1.9745 1.9780 416.7746 417.6593 0.1332 -1.0000 -1.0000 4652313 1582458454.70 151.4905 60.0022 32.0000 1.9751 1.9785 416.7766 417.6622 0.1333 -1.0000 -1.0000 4652391 1582458454.80 151.4905 60.0022 32.0000 1.9756 1.9790 416.7005 417.5861 0.1333 -1.0000 -1.0000 4652453 1582458454.90 151.4731 60.0027 32.0000 1.9743 1.9778 416.8952 417.7818 0.1334 -1.0000 -1.0000 4652516 1582458455.00 151.4731 60.0027 32.0000 1.9747 1.9781 416.8329 417.7184 0.1331 -1.0000 -1.0000 4652594 1582458455.10 151.4731 60.0027 32.0000 1.9749 1.9783 416.9646 417.8495 0.1331 -1.0000 -1.0000 4652657 1582458455.20 151.4731 60.0027 32.0000 1.9758 1.9792 416.8485 417.7337 0.1332 -1.0000 -1.0000 4652719 1582458455.30 151.4731 60.0027 32.0000 1.9764 1.9799 416.6315 417.5171 0.1333 -1.0000 -1.0000 4652906 1582458455.40 151.4770 60.0027 32.0000 1.9756 1.9790 416.6494 417.5351 0.1332 -1.0000 -1.0000 4652969 1582458455.50 151.4955 60.0027 32.0000 1.9746 1.9781 416.7798 417.6648 0.1332 -1.0000 -1.0000 4653063 1582458455.60 151.4955 60.0027 32.0000 1.9743 1.9777 416.8947 417.7806 0.1333 -1.0000 -1.0000 4653125 1582458455.70 151.4955 60.0027 32.0000 1.9749 1.9783 416.8110 417.6967 0.1332 -1.0000 -1.0000 4653188 1582458455.80 151.4955 60.0027 32.0000 1.9757 1.9791 416.7466 417.6320 0.1333 -1.0000 -1.0000 4653625 1582458455.90 151.4955 60.0027 32.0000 1.9758 1.9793 416.7656 417.6516 0.1333 -1.0000 -1.0000 4653688 1582458456.00 151.4955 60.0027 32.0000 1.9748 1.9782 416.8180 417.7042 0.1333 -1.0000 -1.0000 4653750 1582458456.10 151.4491 60.0027 32.0000 1.9747 1.9781 416.7460 417.6319 0.1333 -1.0000 -1.0000 4653828 1582458456.20 151.4491 60.0027 32.0000 1.9761 1.9795 416.7099 417.5958 0.1333 -1.0000 -1.0000 4653891 1582458456.30 151.4491 60.0027 32.0000 1.9757 1.9792 416.7058 417.5915 0.1332 -1.0000 -1.0000 4654219 1582458456.40 151.4491 60.0027 32.0000 1.9748 1.9783 416.7289 417.6153 0.1334 -1.0000 -1.0000 4654297 1582458456.50 151.4491 60.0027 32.0000 1.9746 1.9781 416.7552 417.6413 0.1333 -1.0000 -1.0000 4654360 1582458456.60 151.4550 60.0027 32.0000 1.9748 1.9783 416.8293 417.7156 0.1334 -1.0000 -1.0000 4654422 1582458456.70 151.4551 60.0027 32.0000 1.9753 1.9788 416.8312 417.7169 0.1333 -1.0000 -1.0000 4654500 1582458456.80 151.4551 60.0027 32.0000 1.9757 1.9791 416.6300 417.5155 0.1332 -1.0000 -1.0000 4654563 1582458456.90 151.4551 60.0027 32.0000 1.9759 1.9793 416.6793 417.5642 0.1332 -1.0000 -1.0000 4654625 1582458457.00 151.4551 60.0027 32.0000 1.9749 1.9784 416.7756 417.6623 0.1334 -1.0000 -1.0000 4654703 1582458457.10 151.4538 60.0027 32.0000 1.9741 1.9776 416.8969 417.7828 0.1333 -1.0000 -1.0000 4654766 1582458457.20 151.4260 60.0027 32.0000 1.9754 1.9789 416.6216 417.5071 0.1333 -1.0000 -1.0000 4654828 1582458457.30 151.4260 60.0027 32.0000 1.9763 1.9797 416.6939 417.5797 0.1333 -1.0000 -1.0000 4654906 1582458457.40 151.4260 60.0027 32.0000 1.9749 1.9784 416.8497 417.7359 0.1333 -1.0000 -1.0000 4655391 1582458457.50 151.4260 60.0027 32.0000 1.9744 1.9778 416.8384 417.7244 0.1332 -1.0000 -1.0000 4655454 1582458457.60 151.4260 60.0027 32.0000 1.9759 1.9794 416.7645 417.6506 0.1334 -1.0000 -1.0000 4655516 1582458457.70 151.4760 60.0027 32.0000 1.9761 1.9796 416.6184 417.5043 0.1333 -1.0000 -1.0000 4655578 1582458457.80 151.4760 60.0027 32.0000 1.9756 1.9790 416.6615 417.5479 0.1334 -1.0000 -1.0000 4655719 1582458457.90 151.4760 60.0027 32.0000 1.9749 1.9783 416.7051 417.5911 0.1334 -1.0000 -1.0000 4655891 1582458458.00 151.4760 60.0027 32.0000 1.9749 1.9783 416.8349 417.7204 0.1332 -1.0000 -1.0000 4655953 1582458458.10 151.4760 60.0027 32.0000 1.9757 1.9792 416.7475 417.6325 0.1332 -1.0000 -1.0000 4656031 1582458458.20 151.4760 60.0027 32.0000 1.9759 1.9794 416.6305 417.5163 0.1333 -1.0000 -1.0000 4656094 1582458458.30 151.4783 60.0027 32.0000 1.9759 1.9794 416.7605 417.6472 0.1335 -1.0000 -1.0000 4656157 1582458458.40 151.4827 60.0027 32.0000 1.9752 1.9786 416.8688 417.7544 0.1332 -1.0000 -1.0000 4656500 1582458458.50 151.4827 60.0027 32.0000 1.9752 1.9787 416.8461 417.7324 0.1334 -1.0000 -1.0000 4656563 1582458458.60 151.4827 60.0027 32.0000 1.9769 1.9803 416.7790 417.6659 0.1333 -1.0000 -1.0000 4656625 1582458458.70 151.4827 60.0027 32.0000 1.9755 1.9789 416.8911 417.7789 0.1335 -1.0000 -1.0000 4656688 1582458458.80 151.4827 60.0027 32.0000 1.9751 1.9785 416.9423 417.8297 0.1335 -1.0000 -1.0000 4656751 1582458458.90 151.4931 60.0027 32.0000 1.9751 1.9785 416.8365 417.7236 0.1335 -1.0000 -1.0000 4656891 1582458459.00 151.4931 60.0027 32.0000 1.9758 1.9793 416.7069 417.5941 0.1335 -1.0000 -1.0000 4656954 1582458459.10 151.4931 60.0027 32.0000 1.9752 1.9786 416.7563 417.6423 0.1333 -1.0000 -1.0000 4657031 1582458459.20 151.4931 60.0027 32.0000 1.9746 1.9781 416.8687 417.7561 0.1335 -1.0000 -1.0000 4657094 1582458459.30 151.4931 60.0027 32.0000 1.9749 1.9783 416.8743 417.7619 0.1335 -1.0000 -1.0000 4657157 1582458459.40 151.4931 60.0027 32.0000 1.9751 1.9786 416.7133 417.6007 0.1335 -1.0000 -1.0000 4657219 1582458459.50 151.4470 60.0027 32.0000 1.9756 1.9791 416.7484 417.6363 0.1336 -1.0000 -1.0000 4657360 1582458459.60 151.4470 60.0027 32.0000 1.9744 1.9779 416.8598 417.7459 0.1334 -1.0000 -1.0000 4657422 1582458459.70 151.4470 60.0027 32.0000 1.9748 1.9783 416.8661 417.7541 0.1335 -1.0000 -1.0000 4657485 1582458459.80 151.4470 60.0027 32.0000 1.9755 1.9789 416.6830 417.5698 0.1334 -1.0000 -1.0000 4657563 1582458459.90 151.4470 60.0027 32.0000 1.9761 1.9795 416.6030 417.4898 0.1334 -1.0000 -1.0000 4657625 1582458460.00 151.5015 60.0024 32.0000 1.9752 1.9786 416.7310 417.6177 0.1335 -1.0000 -1.0000 4657860 1582458460.10 151.5078 60.0023 32.0000 1.9750 1.9785 416.8020 417.6897 0.1336 -1.0000 -1.0000 4657938 1582458460.20 151.5078 60.0023 32.0000 1.9753 1.9787 416.9589 417.8479 0.1337 -1.0000 -1.0000 4658000 1582458460.30 151.5078 60.0023 32.0000 1.9755 1.9789 416.8297 417.7172 0.1334 -1.0000 -1.0000 4658063 1582458460.40 151.5078 60.0023 32.0000 1.9756 1.9790 416.6541 417.5407 0.1335 -1.0000 -1.0000 4658141 1582458460.50 151.5078 60.0023 32.0000 1.9760 1.9795 416.6762 417.5641 0.1337 -1.0000 -1.0000 4658406 1582458460.60 151.5078 60.0023 32.0000 1.9752 1.9787 416.7426 417.6314 0.1337 -1.0000 -1.0000 4658469 1582458460.70 151.5078 60.0023 32.0000 1.9751 1.9786 416.9018 417.7907 0.1337 -1.0000 -1.0000 4658547 1582458460.80 151.5721 60.0023 32.0000 1.9753 1.9788 416.7440 417.6322 0.1336 -1.0000 -1.0000 4658610 1582458460.90 151.5721 60.0023 32.0000 1.9765 1.9799 416.6477 417.5350 0.1335 -1.0000 -1.0000 4658672 1582458461.00 151.5721 60.0023 32.0000 1.9752 1.9787 416.7169 417.6041 0.1336 -1.0000 -1.0000 4659125 1582458461.10 151.5721 60.0023 32.0000 1.9751 1.9786 416.8750 417.7635 0.1336 -1.0000 -1.0000 4659188 1582458461.20 151.5721 60.0023 32.0000 1.9750 1.9784 416.7630 417.6496 0.1334 -1.0000 -1.0000 4659251 1582458461.30 151.5847 60.0023 32.0000 1.9756 1.9791 416.7164 417.6037 0.1335 -1.0000 -1.0000 4659328 1582458461.40 151.5946 60.0023 32.0000 1.9751 1.9786 416.7169 417.6041 0.1335 -1.0000 -1.0000 4659391 1582458461.50 151.5946 60.0023 32.0000 1.9747 1.9781 416.7235 417.6117 0.1337 -1.0000 -1.0000 4659516 1582458461.60 151.5946 60.0023 32.0000 1.9750 1.9784 416.7651 417.6534 0.1337 -1.0000 -1.0000 4659625 1582458461.70 151.5946 60.0023 32.0000 1.9747 1.9782 416.8767 417.7644 0.1335 -1.0000 -1.0000 4659688 1582458461.80 151.5912 60.0023 32.0000 1.9754 1.9789 416.6712 417.5589 0.1336 -1.0000 -1.0000 4659766 1582458461.90 151.5331 60.0023 32.0000 1.9755 1.9790 416.6605 417.5479 0.1335 -1.0000 -1.0000 4659813 1582458462.00 151.5331 60.0023 32.0000 1.9746 1.9780 416.7933 417.6809 0.1336 -1.0000 -1.0000 4659891 1582458462.10 151.5331 60.0023 32.0000 1.9745 1.9780 416.8331 417.7201 0.1334 -1.0000 -1.0000 4700141 1582458462.20 151.5331 60.0023 32.0000 1.9752 1.9786 416.6017 417.4896 0.1336 -1.0000 -1.0000 4700203 1582458462.30 151.5331 60.0023 32.0000 1.9764 1.9799 416.6489 417.5360 0.1336 -1.0000 -1.0000 4700266 1582458462.40 151.5331 60.0023 32.0000 1.9751 1.9786 416.7098 417.5968 0.1333 -1.0000 -1.0000 4700344 1582458462.50 151.5444 60.0023 32.0000 1.9748 1.9782 416.7992 417.6868 0.1335 -1.0000 -1.0000 4700406 1582458462.60 151.5478 60.0023 32.0000 1.9749 1.9784 416.8320 417.7186 0.1334 -1.0000 -1.0000 4700610 1582458462.70 151.5478 60.0023 32.0000 1.9764 1.9799 416.6439 417.5313 0.1335 -1.0000 -1.0000 4700672 1582458462.80 151.5478 60.0023 32.0000 1.9755 1.9790 416.6626 417.5495 0.1334 -1.0000 -1.0000 4700735 1582458462.90 151.5478 60.0023 32.0000 1.9748 1.9782 416.7636 417.6521 0.1336 -1.0000 -1.0000 4700797 1582458463.00 151.5477 60.0023 32.0000 1.9752 1.9787 416.7188 417.6059 0.1335 -1.0000 -1.0000 4700875 1582458463.10 151.5464 60.0023 32.0000 1.9758 1.9792 416.6841 417.5717 0.1336 -1.0000 -1.0000 4701703 1582458463.20 151.5464 60.0023 32.0000 1.9758 1.9792 416.6143 417.5025 0.1337 -1.0000 -1.0000 4701781 1582458463.30 151.5464 60.0023 32.0000 1.9751 1.9785 416.7304 417.6180 0.1334 -1.0000 -1.0000 4701860 1582458463.40 151.5464 60.0023 32.0000 1.9748 1.9783 416.8300 417.7167 0.1334 -1.0000 -1.0000 4701922 1582458463.50 151.5464 60.0023 32.0000 1.9743 1.9777 416.8061 417.6923 0.1333 -1.0000 -1.0000 4701985 1582458463.60 151.5364 60.0023 32.0000 1.9747 1.9782 416.6868 417.5739 0.1335 -1.0000 -1.0000 4702047 1582458463.70 151.5364 60.0023 32.0000 1.9756 1.9790 416.6567 417.5431 0.1334 -1.0000 -1.0000 4702110 1582458463.80 151.5364 60.0023 32.0000 1.9745 1.9779 416.6873 417.5736 0.1334 -1.0000 -1.0000 4702188 1582458463.90 151.5364 60.0023 32.0000 1.9744 1.9779 416.7821 417.6689 0.1335 -1.0000 -1.0000 4702250 1582458464.00 151.5364 60.0023 32.0000 1.9743 1.9777 416.8091 417.6972 0.1336 -1.0000 -1.0000 4702313 1582458464.10 151.5421 60.0023 32.0000 1.9742 1.9776 416.7127 417.6002 0.1335 -1.0000 -1.0000 4702391 1582458464.20 151.5584 60.0023 32.0000 1.9755 1.9789 416.5184 417.4054 0.1336 -1.0000 -1.0000 4702453 1582458464.30 151.5584 60.0023 32.0000 1.9756 1.9791 416.6534 417.5413 0.1337 -1.0000 -1.0000 4702516 1582458464.40 151.5584 60.0023 32.0000 1.9749 1.9784 416.8766 417.7653 0.1337 -1.0000 -1.0000 4702578 1582458464.50 151.5584 60.0023 32.0000 1.9751 1.9785 416.7492 417.6368 0.1335 -1.0000 -1.0000 4702641 1582458464.60 151.5584 60.0023 32.0000 1.9748 1.9782 416.5539 417.4402 0.1335 -1.0000 -1.0000 4702703 1582458464.70 151.5601 60.0027 32.0000 1.9755 1.9790 416.6413 417.5288 0.1335 -1.0000 -1.0000 4702781 1582458464.80 151.5631 60.0033 32.0000 1.9751 1.9786 416.7857 417.6729 0.1335 -1.0000 -1.0000 4702844 1582458464.90 151.5631 60.0033 32.0000 1.9742 1.9776 416.8490 417.7377 0.1337 -1.0000 -1.0000 4702906 1582458465.00 151.5631 60.0033 32.0000 1.9745 1.9779 416.7939 417.6815 0.1336 -1.0000 -1.0000 4702969 1582458465.10 151.5631 60.0033 32.0000 1.9756 1.9790 416.6796 417.5680 0.1337 -1.0000 -1.0000 4703047 1582458465.20 151.5631 60.0033 32.0000 1.9759 1.9794 416.6438 417.5309 0.1335 -1.0000 -1.0000 4703610 1582458465.30 151.5585 60.0033 32.0000 1.9746 1.9781 416.8193 417.7068 0.1335 -1.0000 -1.0000 4703688 1582458465.40 151.4879 60.0033 32.0000 1.9741 1.9775 416.7883 417.6758 0.1335 -1.0000 -1.0000 4703750 1582458465.50 151.4879 60.0033 32.0000 1.9749 1.9783 416.7095 417.5972 0.1336 -1.0000 -1.0000 4703813 1582458465.60 151.4879 60.0033 32.0000 1.9754 1.9788 416.6485 417.5363 0.1336 -1.0000 -1.0000 4703875 1582458465.70 151.4879 60.0033 32.0000 1.9752 1.9787 416.6488 417.5363 0.1335 -1.0000 -1.0000 4703953 1582458465.80 151.4879 60.0033 32.0000 1.9749 1.9784 416.7802 417.6685 0.1337 -1.0000 -1.0000 4704016 1582458465.90 151.4937 60.0033 32.0000 1.9749 1.9784 416.8675 417.7559 0.1336 -1.0000 -1.0000 4704078 1582458466.00 151.4937 60.0033 32.0000 1.9745 1.9779 416.8181 417.7052 0.1335 -1.0000 -1.0000 4704141 1582458466.10 151.4937 60.0033 32.0000 1.9755 1.9790 416.6271 417.5141 0.1335 -1.0000 -1.0000 4704219 1582458466.20 151.4937 60.0033 32.0000 1.9760 1.9794 416.5880 417.4757 0.1336 -1.0000 -1.0000 4704281 1582458466.30 151.4937 60.0033 32.0000 1.9754 1.9789 416.7084 417.5963 0.1336 -1.0000 -1.0000 4704344 1582458466.40 151.4937 60.0033 32.0000 1.9755 1.9790 416.7709 417.6593 0.1337 -1.0000 -1.0000 4704422 1582458466.50 151.4977 60.0033 32.0000 1.9762 1.9796 416.7766 417.6645 0.1336 -1.0000 -1.0000 4704485 1582458466.60 151.4999 60.0033 32.0000 1.9763 1.9798 416.6927 417.5803 0.1336 -1.0000 -1.0000 4704547 1582458466.70 151.4999 60.0033 32.0000 1.9757 1.9792 416.6955 417.5836 0.1336 -1.0000 -1.0000 4704610 1582458466.80 151.4999 60.0033 32.0000 1.9748 1.9783 416.8336 417.7216 0.1336 -1.0000 -1.0000 4704672 1582458466.90 151.4999 60.0033 32.0000 1.9752 1.9787 416.8044 417.6928 0.1336 -1.0000 -1.0000 4704735 1582458467.00 151.4999 60.0033 32.0000 1.9753 1.9788 416.7149 417.6035 0.1339 -1.0000 -1.0000 4704813 1582458467.10 151.4999 60.0033 32.0000 1.9761 1.9796 416.6540 417.5422 0.1336 -1.0000 -1.0000 4704875 1582458467.20 151.4999 60.0033 32.0000 1.9764 1.9798 416.5566 417.4451 0.1337 -1.0000 -1.0000 4705610 1582458467.30 151.4999 60.0033 32.0000 1.9750 1.9785 416.7693 417.6571 0.1336 -1.0000 -1.0000 4705672 1582458467.40 151.4999 60.0033 32.0000 1.9750 1.9785 416.8685 417.7577 0.1338 -1.0000 -1.0000 4705766 1582458467.50 151.4999 60.0033 32.0000 1.9746 1.9781 416.7989 417.6877 0.1337 -1.0000 -1.0000 4705828 1582458467.60 151.4979 60.0033 32.0000 1.9755 1.9789 416.5527 417.4413 0.1337 -1.0000 -1.0000 4705906 1582458467.70 151.4974 60.0033 32.0000 1.9756 1.9790 416.6633 417.5511 0.1336 -1.0000 -1.0000 4705953 1582458467.80 151.4974 60.0033 32.0000 1.9748 1.9782 416.8356 417.7238 0.1336 -1.0000 -1.0000 4706031 1582458467.90 151.4974 60.0033 32.0000 1.9753 1.9787 416.8751 417.7631 0.1336 -1.0000 -1.0000 4706094 1582458468.00 151.4974 60.0033 32.0000 1.9755 1.9790 416.7692 417.6568 0.1335 -1.0000 -1.0000 4706172 1582458468.10 151.4963 60.0033 32.0000 1.9758 1.9793 416.7519 417.6398 0.1336 -1.0000 -1.0000 4706266 1582458468.20 151.4892 60.0033 32.0000 1.9762 1.9796 416.6627 417.5513 0.1338 -1.0000 -1.0000 4706328 1582458468.30 151.4892 60.0033 32.0000 1.9755 1.9790 416.6517 417.5416 0.1339 -1.0000 -1.0000 4706391 1582458468.40 151.4892 60.0033 32.0000 1.9751 1.9786 416.8245 417.7131 0.1336 -1.0000 -1.0000 4706469 1582458468.50 151.4892 60.0033 32.0000 1.9744 1.9779 416.7662 417.6545 0.1337 -1.0000 -1.0000 4706531 1582458468.60 151.4892 60.0033 32.0000 1.9757 1.9792 416.7787 417.6668 0.1336 -1.0000 -1.0000 4706594 1582458468.70 151.4888 60.0033 32.0000 1.9755 1.9789 416.6600 417.5474 0.1336 -1.0000 -1.0000 4706672 1582458468.80 151.4445 60.0033 32.0000 1.9759 1.9794 416.6559 417.5435 0.1336 -1.0000 -1.0000 4706781 1582458468.90 151.4445 60.0033 32.0000 1.9751 1.9786 416.8169 417.7050 0.1336 -1.0000 -1.0000 4706844 1582458469.00 151.4445 60.0033 32.0000 1.9754 1.9789 416.8225 417.7106 0.1337 -1.0000 -1.0000 4706922 1582458469.10 151.4445 60.0033 32.0000 1.9763 1.9798 416.6386 417.5264 0.1336 -1.0000 -1.0000 4706985 1582458469.20 151.4445 60.0033 32.0000 1.9754 1.9788 416.6563 417.5445 0.1336 -1.0000 -1.0000 4707047 1582458469.30 151.4666 60.0033 32.0000 1.9746 1.9780 416.7878 417.6757 0.1336 -1.0000 -1.0000 4707110 1582458469.40 151.4791 60.0033 32.0000 1.9753 1.9788 416.8795 417.7675 0.1335 -1.0000 -1.0000 4707172 1582458469.50 151.4791 60.0033 32.0000 1.9757 1.9792 416.8957 417.7838 0.1336 -1.0000 -1.0000 4707251 1582458469.60 151.4791 60.0033 32.0000 1.9752 1.9787 416.6298 417.5177 0.1337 -1.0000 -1.0000 4707313 1582458469.70 151.4791 60.0033 32.0000 1.9764 1.9799 416.6425 417.5309 0.1337 -1.0000 -1.0000 4707375 1582458469.80 151.4791 60.0033 32.0000 1.9756 1.9791 416.6787 417.5663 0.1336 -1.0000 -1.0000 4707516 1582458469.90 151.4645 60.0033 32.0000 1.9754 1.9788 416.8332 417.7214 0.1336 -1.0000 -1.0000 4707578 1582458470.00 151.4645 60.0033 32.0000 1.9757 1.9792 416.7464 417.6348 0.1337 -1.0000 -1.0000 4707641 1582458470.10 151.4645 60.0033 32.0000 1.9760 1.9795 416.6924 417.5810 0.1337 -1.0000 -1.0000 4707719 1582458470.20 151.4645 60.0033 32.0000 1.9761 1.9796 416.8063 417.6947 0.1336 -1.0000 -1.0000 4707781 1582458470.30 151.4645 60.0033 32.0000 1.9750 1.9785 416.9211 417.8093 0.1336 -1.0000 -1.0000 4708157 1582458470.40 151.4550 60.0033 32.0000 1.9753 1.9788 416.8211 417.7097 0.1337 -1.0000 -1.0000 4708235 1582458470.50 151.4550 60.0033 32.0000 1.9757 1.9792 416.6304 417.5176 0.1335 -1.0000 -1.0000 4708297 1582458470.60 151.4550 60.0033 32.0000 1.9763 1.9798 416.6453 417.5320 0.1335 -1.0000 -1.0000 4708360 1582458470.70 151.4550 60.0033 32.0000 1.9753 1.9787 416.7797 417.6678 0.1337 -1.0000 -1.0000 4708453 1582458470.80 151.4550 60.0033 32.0000 1.9750 1.9785 416.8267 417.7145 0.1335 -1.0000 -1.0000 4708641 1582458470.90 151.4550 60.0033 32.0000 1.9751 1.9786 416.8393 417.7269 0.1335 -1.0000 -1.0000 4708703 1582458471.00 151.4295 60.0033 32.0000 1.9757 1.9792 416.7128 417.6002 0.1337 -1.0000 -1.0000 4708781 1582458471.10 151.4295 60.0033 32.0000 1.9758 1.9793 416.6842 417.5723 0.1335 -1.0000 -1.0000 4708844 1582458471.20 151.4295 60.0033 32.0000 1.9751 1.9786 416.7143 417.6016 0.1335 -1.0000 -1.0000 4708906 1582458471.30 151.4295 60.0033 32.0000 1.9741 1.9775 416.8543 417.7426 0.1336 -1.0000 -1.0000 4709157 1582458471.40 151.4295 60.0033 32.0000 1.9754 1.9789 416.6970 417.5846 0.1335 -1.0000 -1.0000 4709219 1582458471.50 151.4295 60.0033 32.0000 1.9749 1.9784 416.7389 417.6262 0.1335 -1.0000 -1.0000 4709297 1582458471.60 151.4250 60.0033 32.0000 1.9746 1.9781 416.8508 417.7378 0.1335 -1.0000 -1.0000 4709360 1582458471.70 151.4250 60.0033 32.0000 1.9741 1.9776 416.8167 417.7046 0.1336 -1.0000 -1.0000 4709422 1582458471.80 151.4250 60.0033 32.0000 1.9761 1.9796 416.6816 417.5701 0.1337 -1.0000 -1.0000 4709657 1582458471.90 151.4250 60.0033 32.0000 1.9755 1.9789 416.6660 417.5533 0.1335 -1.0000 -1.0000 4709719 1582458472.00 151.4250 60.0033 32.0000 1.9752 1.9787 416.7054 417.5919 0.1335 -1.0000 -1.0000 4709781 1582458472.10 151.5544 60.0033 32.0000 1.9743 1.9778 416.8288 417.7168 0.1336 -1.0000 -1.0000 4709844 1582458472.20 151.5544 60.0033 32.0000 1.9753 1.9788 416.6871 417.5745 0.1335 -1.0000 -1.0000 4709906 1582458472.30 151.5544 60.0033 32.0000 1.9760 1.9795 416.6527 417.5385 0.1334 -1.0000 -1.0000 4710360 1582458472.40 151.5544 60.0033 32.0000 1.9757 1.9791 416.6370 417.5249 0.1336 -1.0000 -1.0000 4710438 1582458472.50 151.5544 60.0033 32.0000 1.9748 1.9783 416.6403 417.5278 0.1333 -1.0000 -1.0000 4710485 1582458472.60 151.5499 60.0033 32.0000 1.9755 1.9790 416.6713 417.5588 0.1335 -1.0000 -1.0000 4710547 1582458472.70 151.5028 60.0033 32.0000 1.9756 1.9790 416.6896 417.5762 0.1334 -1.0000 -1.0000 4710625 1582458472.80 151.5028 60.0033 32.0000 1.9757 1.9791 416.6446 417.5312 0.1334 -1.0000 -1.0000 4710703 1582458472.90 151.5028 60.0033 32.0000 1.9754 1.9789 416.7740 417.6609 0.1335 -1.0000 -1.0000 4711000 1582458473.00 151.5028 60.0033 32.0000 1.9748 1.9783 416.8768 417.7654 0.1336 -1.0000 -1.0000 4711078 1582458473.10 151.5028 60.0033 32.0000 1.9762 1.9797 416.8233 417.7100 0.1334 -1.0000 -1.0000 4711141 1582458473.20 151.5028 60.0033 32.0000 1.9755 1.9790 416.6576 417.5441 0.1334 -1.0000 -1.0000 4711219 1582458473.30 151.4709 60.0033 32.0000 1.9762 1.9797 416.6780 417.5650 0.1335 -1.0000 -1.0000 4711281 1582458473.40 151.4709 60.0033 32.0000 1.9756 1.9791 416.8725 417.7606 0.1336 -1.0000 -1.0000 4711344 1582458473.50 151.4709 60.0033 32.0000 1.9753 1.9788 416.7813 417.6683 0.1334 -1.0000 -1.0000 4711422 1582458473.60 151.4709 60.0033 32.0000 1.9750 1.9784 416.6156 417.5029 0.1337 -1.0000 -1.0000 4711500 1582458473.70 151.4709 60.0033 32.0000 1.9758 1.9792 416.6469 417.5338 0.1335 -1.0000 -1.0000 4711563 1582458473.80 151.4712 60.0033 32.0000 1.9748 1.9783 416.8791 417.7674 0.1336 -1.0000 -1.0000 4711625 1582458473.90 151.4712 60.0033 32.0000 1.9742 1.9777 416.8669 417.7549 0.1336 -1.0000 -1.0000 4711688 1582458474.00 151.4712 60.0033 32.0000 1.9749 1.9783 416.8654 417.7530 0.1335 -1.0000 -1.0000 4711750 1582458474.10 151.4712 60.0033 32.0000 1.9759 1.9794 416.6329 417.5191 0.1334 -1.0000 -1.0000 4711828 1582458474.20 151.4712 60.0033 32.0000 1.9760 1.9794 416.6017 417.4884 0.1335 -1.0000 -1.0000 4711891 1582458474.30 151.4712 60.0033 32.0000 1.9752 1.9786 416.7813 417.6691 0.1336 -1.0000 -1.0000 4711953 1582458474.40 151.5247 60.0033 32.0000 1.9747 1.9782 416.8130 417.7005 0.1335 -1.0000 -1.0000 4712625 1582458474.50 151.5247 60.0033 32.0000 1.9750 1.9785 416.8474 417.7355 0.1337 -1.0000 -1.0000 4712688 1582458474.60 151.5247 60.0033 32.0000 1.9759 1.9794 416.6169 417.5052 0.1337 -1.0000 -1.0000 4712751 1582458474.70 151.5247 60.0033 32.0000 1.9754 1.9788 416.7433 417.6301 0.1334 -1.0000 -1.0000 4712828 1582458474.80 151.5247 60.0033 32.0000 1.9748 1.9782 416.7534 417.6408 0.1336 -1.0000 -1.0000 4712891 1582458474.90 151.5247 60.0033 32.0000 1.9753 1.9787 416.8181 417.7057 0.1335 -1.0000 -1.0000 4713125 1582458475.00 151.5247 60.0033 32.0000 1.9758 1.9792 416.7884 417.6757 0.1335 -1.0000 -1.0000 4713188 1582458475.10 151.5247 60.0033 32.0000 1.9761 1.9796 416.6516 417.5385 0.1335 -1.0000 -1.0000 4713250 1582458475.20 151.5477 60.0041 32.0000 1.9752 1.9787 416.7051 417.5914 0.1333 -1.0000 -1.0000 4713313 1582458475.30 151.5740 60.0041 32.0000 1.9751 1.9785 416.8503 417.7380 0.1336 -1.0000 -1.0000 4713391 1582458475.40 151.5724 60.0041 32.0000 1.9752 1.9786 416.8697 417.7565 0.1334 -1.0000 -1.0000 4713454 1582458475.50 151.5508 60.0041 32.0000 1.9765 1.9799 416.7191 417.6054 0.1333 -1.0000 -1.0000 4713531 1582458475.60 151.5508 60.0041 32.0000 1.9752 1.9786 416.5664 417.4523 0.1334 -1.0000 -1.0000 4713594 1582458475.70 151.5508 60.0041 32.0000 1.9753 1.9787 416.8534 417.7408 0.1335 -1.0000 -1.0000 4713657 1582458475.80 151.5508 60.0041 32.0000 1.9744 1.9779 416.8731 417.7610 0.1336 -1.0000 -1.0000 4713719 1582458475.90 151.5508 60.0041 32.0000 1.9758 1.9793 416.8217 417.7098 0.1336 -1.0000 -1.0000 4713781 1582458476.00 151.5510 60.0041 32.0000 1.9758 1.9792 416.6768 417.5635 0.1334 -1.0000 -1.0000 4713844 1582458476.10 151.5521 60.0041 32.0000 1.9756 1.9791 416.7909 417.6780 0.1335 -1.0000 -1.0000 4713922 1582458476.20 151.5521 60.0041 32.0000 1.9746 1.9781 416.9421 417.8303 0.1336 -1.0000 -1.0000 4714000 1582458476.30 151.5521 60.0041 32.0000 1.9749 1.9784 416.8051 417.6926 0.1335 -1.0000 -1.0000 4714063 1582458476.40 151.5521 60.0041 32.0000 1.9756 1.9790 416.7093 417.5974 0.1336 -1.0000 -1.0000 4714125 1582458476.50 151.5521 60.0041 32.0000 1.9755 1.9789 416.6750 417.5617 0.1335 -1.0000 -1.0000 4714266 1582458476.60 151.5508 60.0041 32.0000 1.9752 1.9786 416.8028 417.6906 0.1336 -1.0000 -1.0000 4714328 1582458476.70 151.5508 60.0041 32.0000 1.9746 1.9780 416.8163 417.7039 0.1335 -1.0000 -1.0000 4714406 1582458476.80 151.5508 60.0041 32.0000 1.9746 1.9780 416.7944 417.6833 0.1337 -1.0000 -1.0000 4714469 1582458476.90 151.5508 60.0041 32.0000 1.9759 1.9794 416.6611 417.5484 0.1335 -1.0000 -1.0000 4714531 1582458477.00 151.5508 60.0041 32.0000 1.9747 1.9782 416.6832 417.5711 0.1337 -1.0000 -1.0000 4714891 1582458477.10 151.5508 60.0041 32.0000 1.9746 1.9780 416.7526 417.6407 0.1336 -1.0000 -1.0000 4715063 1582458477.20 151.5545 60.0041 32.0000 1.9751 1.9786 416.7650 417.6529 0.1336 -1.0000 -1.0000 4715125 1582458477.30 151.5562 60.0041 32.0000 1.9761 1.9796 416.7488 417.6372 0.1337 -1.0000 -1.0000 4715203 1582458477.40 151.5562 60.0041 32.0000 1.9753 1.9788 416.6466 417.5354 0.1338 -1.0000 -1.0000 4715266 1582458477.50 151.5562 60.0041 32.0000 1.9761 1.9796 416.6210 417.5094 0.1337 -1.0000 -1.0000 4715344 1582458477.60 151.5562 60.0041 32.0000 1.9752 1.9786 416.7132 417.6007 0.1335 -1.0000 -1.0000 4715391 1582458477.70 151.5562 60.0041 32.0000 1.9750 1.9785 416.8840 417.7718 0.1336 -1.0000 -1.0000 4715469 1582458477.80 151.5562 60.0041 32.0000 1.9752 1.9786 416.7528 417.6402 0.1335 -1.0000 -1.0000 4715531 1582458477.90 151.5618 60.0041 32.0000 1.9758 1.9793 416.5820 417.4688 0.1336 -1.0000 -1.0000 4715594 1582458478.00 151.5618 60.0041 32.0000 1.9756 1.9790 416.7611 417.6489 0.1335 -1.0000 -1.0000 4716297 1582458478.10 151.5618 60.0041 32.0000 1.9745 1.9779 416.8210 417.7089 0.1336 -1.0000 -1.0000 4716391 1582458478.20 151.5618 60.0041 32.0000 1.9750 1.9785 416.7722 417.6601 0.1336 -1.0000 -1.0000 4716453 1582458478.30 151.5618 60.0041 32.0000 1.9756 1.9790 416.7390 417.6263 0.1335 -1.0000 -1.0000 4716594 1582458478.40 151.5655 60.0041 32.0000 1.9747 1.9782 416.7971 417.6843 0.1335 -1.0000 -1.0000 4716672 1582458478.50 151.6018 60.0041 32.0000 1.9747 1.9782 416.7942 417.6814 0.1335 -1.0000 -1.0000 4716735 1582458478.60 151.6018 60.0041 32.0000 1.9753 1.9788 416.8091 417.6965 0.1335 -1.0000 -1.0000 4716797 1582458478.70 151.6018 60.0041 32.0000 1.9758 1.9793 416.7449 417.6312 0.1333 -1.0000 -1.0000 4716875 1582458478.80 151.6018 60.0041 32.0000 1.9759 1.9794 416.5950 417.4813 0.1334 -1.0000 -1.0000 4716938 1582458478.90 151.6018 60.0041 32.0000 1.9753 1.9787 416.5898 417.4753 0.1334 -1.0000 -1.0000 4717000 1582458479.00 151.5643 60.0041 32.0000 1.9748 1.9783 416.6293 417.5161 0.1335 -1.0000 -1.0000 4717063 1582458479.10 151.5643 60.0041 32.0000 1.9752 1.9787 416.8752 417.7612 0.1333 -1.0000 -1.0000 4717125 1582458479.20 151.5643 60.0041 32.0000 1.9758 1.9793 416.6742 417.5613 0.1335 -1.0000 -1.0000 4717188 1582458479.30 151.5643 60.0041 32.0000 1.9756 1.9790 416.5551 417.4420 0.1335 -1.0000 -1.0000 4717266 1582458479.40 151.5643 60.0041 32.0000 1.9754 1.9789 416.7080 417.5945 0.1334 -1.0000 -1.0000 4717328 1582458479.50 151.5643 60.0041 32.0000 1.9751 1.9785 416.7777 417.6639 0.1333 -1.0000 -1.0000 4717406 1582458479.60 151.5591 60.0043 32.0000 1.9757 1.9792 416.7905 417.6766 0.1333 -1.0000 -1.0000 4717469 1582458479.70 151.5591 60.0043 32.0000 1.9761 1.9796 416.6641 417.5505 0.1335 -1.0000 -1.0000 4717531 1582458479.80 151.5591 60.0043 32.0000 1.9760 1.9795 416.6198 417.5056 0.1333 -1.0000 -1.0000 4717594 1582458479.90 151.5591 60.0043 32.0000 1.9751 1.9785 416.7296 417.6146 0.1332 -1.0000 -1.0000 4717657 1582458480.00 151.5591 60.0043 32.0000 1.9748 1.9782 416.8407 417.7272 0.1334 -1.0000 -1.0000 4717719 1582458480.10 151.5591 60.0043 32.0000 1.9754 1.9788 416.7644 417.6504 0.1332 -1.0000 -1.0000 4718031 1582458480.20 151.5591 60.0043 32.0000 1.9755 1.9790 416.6580 417.5444 0.1334 -1.0000 -1.0000 4718094 1582458480.30 151.5336 60.0043 32.0000 1.9760 1.9795 416.6851 417.5717 0.1335 -1.0000 -1.0000 4718157 1582458480.40 151.5336 60.0043 32.0000 1.9738 1.9773 416.8963 417.7838 0.1335 -1.0000 -1.0000 4718235 1582458480.50 151.5336 60.0043 32.0000 1.9745 1.9780 416.9114 417.7991 0.1335 -1.0000 -1.0000 4718297 1582458480.60 151.5336 60.0043 32.0000 1.9748 1.9783 416.8042 417.6908 0.1333 -1.0000 -1.0000 4718360 1582458480.70 151.5336 60.0043 32.0000 1.9757 1.9792 416.6370 417.5231 0.1334 -1.0000 -1.0000 4718422 1582458480.80 151.5793 60.0043 32.0000 1.9757 1.9792 416.6610 417.5478 0.1335 -1.0000 -1.0000 4718610 1582458480.90 151.5841 60.0043 32.0000 1.9746 1.9780 416.6679 417.5545 0.1333 -1.0000 -1.0000 4718672 1582458481.00 151.5841 60.0043 32.0000 1.9745 1.9779 416.8349 417.7210 0.1333 -1.0000 -1.0000 4718751 1582458481.10 151.5841 60.0043 32.0000 1.9749 1.9784 416.7314 417.6182 0.1335 -1.0000 -1.0000 4718813 1582458481.20 151.5841 60.0043 32.0000 1.9753 1.9787 416.6320 417.5187 0.1334 -1.0000 -1.0000 4718875 1582458481.30 151.5841 60.0043 32.0000 1.9762 1.9797 416.6104 417.4963 0.1334 -1.0000 -1.0000 4718954 1582458481.40 151.4916 60.0043 32.0000 1.9758 1.9793 416.6576 417.5432 0.1333 -1.0000 -1.0000 4719016 1582458481.50 151.4916 60.0043 32.0000 1.9760 1.9794 416.8646 417.7510 0.1333 -1.0000 -1.0000 4719078 1582458481.60 151.4916 60.0043 32.0000 1.9760 1.9795 416.7526 417.6378 0.1332 -1.0000 -1.0000 4719141 1582458481.70 151.4916 60.0043 32.0000 1.9752 1.9786 416.6043 417.4890 0.1332 -1.0000 -1.0000 4719203 1582458481.80 151.4916 60.0043 32.0000 1.9754 1.9789 416.6860 417.5715 0.1331 -1.0000 -1.0000 4719281 1582458481.90 151.4548 60.0043 32.0000 1.9752 1.9787 416.8004 417.6868 0.1333 -1.0000 -1.0000 4719344 1582458482.00 151.4290 60.0043 32.0000 1.9753 1.9788 416.8266 417.7122 0.1332 -1.0000 -1.0000 4719406 1582458482.10 151.4290 60.0043 32.0000 1.9751 1.9785 416.6776 417.5627 0.1332 -1.0000 -1.0000 4719641 1582458482.20 151.4290 60.0043 32.0000 1.9750 1.9784 416.6405 417.5257 0.1332 -1.0000 -1.0000 4719703 1582458482.30 151.4290 60.0043 32.0000 1.9744 1.9779 416.7598 417.6449 0.1332 -1.0000 -1.0000 4719766 1582458482.40 151.4290 60.0043 32.0000 1.9746 1.9780 416.8312 417.7172 0.1333 -1.0000 -1.0000 4719844 1582458482.50 151.4477 60.0043 32.0000 1.9747 1.9781 416.7238 417.6091 0.1332 -1.0000 -1.0000 4719906 1582458482.60 151.4477 60.0043 32.0000 1.9757 1.9792 416.6513 417.5360 0.1332 -1.0000 -1.0000 4720375 1582458482.70 151.4477 60.0043 32.0000 1.9763 1.9797 416.7276 417.6129 0.1331 -1.0000 -1.0000 4720453 1582458482.80 151.4477 60.0043 32.0000 1.9749 1.9784 416.8786 417.7647 0.1334 -1.0000 -1.0000 4720516 1582458482.90 151.4477 60.0043 32.0000 1.9743 1.9777 416.8341 417.7195 0.1332 -1.0000 -1.0000 4720578 1582458483.00 151.4603 60.0043 32.0000 1.9752 1.9786 416.7113 417.5958 0.1331 -1.0000 -1.0000 4720657 1582458483.10 151.4630 60.0043 32.0000 1.9761 1.9795 416.6404 417.5245 0.1331 -1.0000 -1.0000 4720719 1582458483.20 151.4630 60.0043 32.0000 1.9757 1.9791 416.6733 417.5563 0.1329 -1.0000 -1.0000 4721547 1582458483.30 151.4630 60.0043 32.0000 1.9749 1.9784 416.7832 417.6673 0.1330 -1.0000 -1.0000 4721610 1582458483.40 151.4630 60.0043 32.0000 1.9747 1.9781 416.9022 417.7875 0.1332 -1.0000 -1.0000 4721672 1582458483.50 151.4630 60.0043 32.0000 1.9750 1.9784 416.8606 417.7439 0.1330 -1.0000 -1.0000 4721750 1582458483.60 151.4703 60.0043 32.0000 1.9754 1.9788 416.6643 417.5493 0.1332 -1.0000 -1.0000 4721813 1582458483.70 151.4703 60.0043 32.0000 1.9760 1.9795 416.5700 417.4540 0.1331 -1.0000 -1.0000 4721875 1582458483.80 151.4703 60.0043 32.0000 1.9757 1.9792 416.7541 417.6388 0.1331 -1.0000 -1.0000 4721938 1582458483.90 151.4703 60.0043 32.0000 1.9755 1.9789 416.8662 417.7513 0.1332 -1.0000 -1.0000 4722016 1582458484.00 151.4703 60.0043 32.0000 1.9755 1.9790 416.7258 417.6119 0.1333 -1.0000 -1.0000 4722063 1582458484.10 151.4512 60.0043 32.0000 1.9761 1.9795 416.7222 417.6070 0.1331 -1.0000 -1.0000 4722141 1582458484.20 151.4512 60.0043 32.0000 1.9752 1.9786 416.7881 417.6723 0.1331 -1.0000 -1.0000 4722203 1582458484.30 151.4512 60.0043 32.0000 1.9744 1.9778 416.7808 417.6666 0.1333 -1.0000 -1.0000 4722266 1582458484.40 151.4512 60.0043 32.0000 1.9751 1.9785 416.8296 417.7154 0.1333 -1.0000 -1.0000 4722344 1582458484.50 151.4512 60.0043 32.0000 1.9756 1.9791 416.6972 417.5828 0.1333 -1.0000 -1.0000 4722406 1582458484.60 151.4512 60.0043 32.0000 1.9758 1.9793 416.6237 417.5089 0.1332 -1.0000 -1.0000 4722469 1582458484.70 151.4773 60.0048 32.0000 1.9755 1.9789 416.7539 417.6387 0.1331 -1.0000 -1.0000 4722547 1582458484.80 151.4773 60.0048 32.0000 1.9752 1.9787 416.8579 417.7428 0.1332 -1.0000 -1.0000 4722625 1582458484.90 151.4773 60.0048 32.0000 1.9750 1.9784 416.7897 417.6764 0.1334 -1.0000 -1.0000 4722688 1582458485.00 151.4773 60.0048 32.0000 1.9756 1.9791 416.6490 417.5355 0.1333 -1.0000 -1.0000 4722766 1582458485.10 151.4773 60.0048 32.0000 1.9752 1.9786 416.7125 417.5976 0.1332 -1.0000 -1.0000 4722828 1582458485.20 151.4359 60.0048 32.0000 1.9751 1.9785 416.8152 417.6997 0.1331 -1.0000 -1.0000 4722891 1582458485.30 151.4359 60.0048 32.0000 1.9753 1.9787 416.7313 417.6162 0.1332 -1.0000 -1.0000 4723141 1582458485.40 151.4359 60.0048 32.0000 1.9760 1.9795 416.6534 417.5383 0.1332 -1.0000 -1.0000 4723203 1582458485.50 151.4359 60.0048 32.0000 1.9761 1.9795 416.6439 417.5282 0.1331 -1.0000 -1.0000 4723281 1582458485.60 151.4359 60.0048 32.0000 1.9755 1.9790 416.6503 417.5350 0.1332 -1.0000 -1.0000 4723344 1582458485.70 151.4354 60.0048 32.0000 1.9756 1.9791 416.8348 417.7203 0.1331 -1.0000 -1.0000 4723406 1582458485.80 151.4334 60.0048 32.0000 1.9764 1.9799 416.7747 417.6596 0.1332 -1.0000 -1.0000 4724141 1582458485.90 151.4334 60.0048 32.0000 1.9753 1.9787 416.6415 417.5251 0.1330 -1.0000 -1.0000 4724203 1582458486.00 151.4334 60.0048 32.0000 1.9760 1.9795 416.5786 417.4630 0.1332 -1.0000 -1.0000 4724281 1582458486.10 151.4334 60.0048 32.0000 1.9751 1.9785 416.7408 417.6262 0.1333 -1.0000 -1.0000 4724391 1582458486.20 151.4334 60.0048 32.0000 1.9757 1.9792 416.6855 417.5710 0.1333 -1.0000 -1.0000 4724453 1582458486.30 151.4779 60.0048 32.0000 1.9758 1.9793 416.5487 417.4328 0.1331 -1.0000 -1.0000 4724516 1582458486.40 151.4949 60.0048 32.0000 1.9755 1.9789 416.7474 417.6320 0.1332 -1.0000 -1.0000 4724594 1582458486.50 151.4949 60.0048 32.0000 1.9747 1.9781 416.8508 417.7360 0.1331 -1.0000 -1.0000 4724657 1582458486.60 151.4949 60.0048 32.0000 1.9750 1.9784 416.7610 417.6468 0.1334 -1.0000 -1.0000 4724735 1582458486.70 151.4949 60.0048 32.0000 1.9760 1.9795 416.6632 417.5498 0.1334 -1.0000 -1.0000 4724813 1582458486.80 151.4949 60.0048 32.0000 1.9755 1.9790 416.6478 417.5331 0.1332 -1.0000 -1.0000 4724875 1582458486.90 151.5252 60.0048 32.0000 1.9747 1.9782 416.7844 417.6705 0.1334 -1.0000 -1.0000 4724938 1582458487.00 151.5252 60.0048 32.0000 1.9750 1.9785 416.7439 417.6299 0.1333 -1.0000 -1.0000 4725000 1582458487.10 151.5252 60.0048 32.0000 1.9752 1.9786 416.6128 417.4978 0.1333 -1.0000 -1.0000 4725063 1582458487.20 151.5252 60.0048 32.0000 1.9757 1.9792 416.6124 417.4987 0.1334 -1.0000 -1.0000 4725125 1582458487.30 151.5252 60.0048 32.0000 1.9759 1.9794 416.7493 417.6348 0.1332 -1.0000 -1.0000 4725203 1582458487.40 151.5206 60.0048 32.0000 1.9748 1.9783 416.8586 417.7445 0.1333 -1.0000 -1.0000 4725266 1582458487.50 151.4966 60.0048 32.0000 1.9746 1.9781 416.8575 417.7442 0.1333 -1.0000 -1.0000 4725344 1582458487.60 151.4966 60.0048 32.0000 1.9756 1.9791 416.7176 417.6023 0.1331 -1.0000 -1.0000 4725406 1582458487.70 151.4966 60.0048 32.0000 1.9756 1.9791 416.5992 417.4825 0.1331 -1.0000 -1.0000 4725469 1582458487.80 151.4966 60.0048 32.0000 1.9749 1.9784 416.6831 417.5687 0.1333 -1.0000 -1.0000 4726157 1582458487.90 151.4966 60.0048 32.0000 1.9748 1.9782 416.8439 417.7294 0.1332 -1.0000 -1.0000 4726219 1582458488.00 151.5227 60.0048 32.0000 1.9752 1.9786 416.8549 417.7400 0.1332 -1.0000 -1.0000 4726281 1582458488.10 151.5227 60.0048 32.0000 1.9759 1.9793 416.6333 417.5189 0.1334 -1.0000 -1.0000 4726360 1582458488.20 151.5227 60.0048 32.0000 1.9747 1.9781 416.6454 417.5322 0.1334 -1.0000 -1.0000 4726422 1582458488.30 151.5227 60.0048 32.0000 1.9753 1.9788 416.7877 417.6736 0.1333 -1.0000 -1.0000 4726485 1582458488.40 151.5227 60.0048 32.0000 1.9747 1.9782 416.7700 417.6562 0.1333 -1.0000 -1.0000 4726547 1582458488.50 151.5227 60.0048 32.0000 1.9753 1.9787 416.5511 417.4355 0.1332 -1.0000 -1.0000 4726610 1582458488.60 151.5062 60.0048 32.0000 1.9756 1.9790 416.5911 417.4763 0.1332 -1.0000 -1.0000 4726672 1582458488.70 151.5062 60.0048 32.0000 1.9754 1.9789 416.5476 417.4313 0.1331 -1.0000 -1.0000 4726751 1582458488.80 151.5062 60.0048 32.0000 1.9749 1.9783 416.7575 417.6420 0.1332 -1.0000 -1.0000 4726813 1582458488.90 151.5062 60.0048 32.0000 1.9754 1.9788 416.8365 417.7215 0.1331 -1.0000 -1.0000 4727219 1582458489.00 151.5062 60.0048 32.0000 1.9753 1.9788 416.6806 417.5646 0.1330 -1.0000 -1.0000 4727297 1582458489.10 151.5062 60.0048 32.0000 1.9754 1.9789 416.5911 417.4761 0.1332 -1.0000 -1.0000 4727360 1582458489.20 151.5191 60.0048 32.0000 1.9758 1.9793 416.5924 417.4767 0.1331 -1.0000 -1.0000 4727422 1582458489.30 151.5198 60.0048 32.0000 1.9750 1.9784 416.7165 417.6013 0.1332 -1.0000 -1.0000 4727485 1582458489.40 151.5198 60.0048 32.0000 1.9748 1.9782 416.8316 417.7163 0.1331 -1.0000 -1.0000 4727547 1582458489.50 151.5198 60.0048 32.0000 1.9750 1.9785 416.8338 417.7188 0.1332 -1.0000 -1.0000 4727625 1582458489.60 151.5198 60.0048 32.0000 1.9753 1.9787 416.6089 417.4926 0.1329 -1.0000 -1.0000 4727688 1582458489.70 151.5198 60.0048 32.0000 1.9755 1.9789 416.6901 417.5738 0.1330 -1.0000 -1.0000 4727750 1582458489.80 151.5999 60.0048 32.0000 1.9748 1.9782 416.7971 417.6810 0.1331 -1.0000 -1.0000 4727828 1582458489.90 151.5999 60.0048 32.0000 1.9751 1.9786 416.8460 417.7309 0.1331 -1.0000 -1.0000 4727906 1582458490.00 151.5999 60.0048 32.0000 1.9750 1.9785 416.6280 417.5125 0.1331 -1.0000 -1.0000 4727969 1582458490.10 151.5999 60.0048 32.0000 1.9752 1.9786 416.5431 417.4264 0.1330 -1.0000 -1.0000 4728031 1582458490.20 151.5999 60.0048 32.0000 1.9745 1.9780 416.5502 417.4336 0.1330 -1.0000 -1.0000 4728094 1582458490.30 151.5999 60.0048 32.0000 1.9742 1.9777 416.6432 417.5265 0.1330 -1.0000 -1.0000 4728157 1582458490.40 151.5363 60.0048 32.0000 1.9750 1.9784 416.8239 417.7084 0.1331 -1.0000 -1.0000 4728235 1582458490.50 151.5162 60.0048 32.0000 1.9748 1.9782 416.7233 417.6074 0.1330 -1.0000 -1.0000 4728297 1582458490.60 151.5162 60.0048 32.0000 1.9758 1.9793 416.5955 417.4788 0.1330 -1.0000 -1.0000 4728360 1582458490.70 151.5162 60.0048 32.0000 1.9753 1.9787 416.8291 417.7130 0.1330 -1.0000 -1.0000 4728438 1582458490.80 151.5162 60.0048 32.0000 1.9748 1.9783 416.6526 417.5360 0.1329 -1.0000 -1.0000 4728500 1582458490.90 151.5162 60.0048 32.0000 1.9743 1.9777 416.6255 417.5083 0.1328 -1.0000 -1.0000 4728625 1582458491.00 151.5655 60.0048 32.0000 1.9747 1.9781 416.5557 417.4385 0.1329 -1.0000 -1.0000 4728703 1582458491.10 151.5655 60.0048 32.0000 1.9748 1.9782 416.6869 417.5705 0.1330 -1.0000 -1.0000 4728766 1582458491.20 151.5655 60.0048 32.0000 1.9746 1.9780 416.8091 417.6930 0.1329 -1.0000 -1.0000 4728828 1582458491.30 151.5655 60.0048 32.0000 1.9755 1.9789 416.7609 417.6437 0.1328 -1.0000 -1.0000 4728891 1582458491.40 151.5655 60.0048 32.0000 1.9751 1.9785 416.6137 417.4967 0.1329 -1.0000 -1.0000 4729266 1582458491.50 151.5607 60.0048 32.0000 1.9743 1.9777 416.6153 417.4985 0.1330 -1.0000 -1.0000 4729344 1582458491.60 151.5402 60.0048 32.0000 1.9746 1.9781 416.8051 417.6887 0.1329 -1.0000 -1.0000 4729406 1582458491.70 151.5402 60.0048 32.0000 1.9747 1.9781 416.7561 417.6400 0.1330 -1.0000 -1.0000 4729469 1582458491.80 151.5402 60.0048 32.0000 1.9749 1.9783 416.5883 417.4723 0.1330 -1.0000 -1.0000 4729547 1582458491.90 151.5402 60.0048 32.0000 1.9747 1.9781 416.7284 417.6119 0.1329 -1.0000 -1.0000 4729625 1582458492.00 151.5402 60.0048 32.0000 1.9744 1.9779 416.7564 417.6398 0.1329 -1.0000 -1.0000 4729797 1582458492.10 151.5177 60.0048 32.0000 1.9742 1.9777 416.8159 417.6994 0.1329 -1.0000 -1.0000 4729875 1582458492.20 151.4883 60.0048 32.0000 1.9750 1.9784 416.7941 417.6775 0.1329 -1.0000 -1.0000 4729938 1582458492.30 151.4883 60.0048 32.0000 1.9756 1.9790 416.6863 417.5694 0.1330 -1.0000 -1.0000 4730000 1582458492.40 151.4883 60.0048 32.0000 1.9751 1.9785 416.5662 417.4498 0.1330 -1.0000 -1.0000 4730078 1582458492.50 151.4883 60.0048 32.0000 1.9750 1.9784 416.7773 417.6611 0.1330 -1.0000 -1.0000 4730297 1582458492.60 151.4883 60.0048 32.0000 1.9748 1.9783 416.8352 417.7197 0.1330 -1.0000 -1.0000 4730360 1582458492.70 151.4883 60.0048 32.0000 1.9753 1.9788 416.7298 417.6140 0.1331 -1.0000 -1.0000 4730438 1582458492.80 151.5017 60.0048 32.0000 1.9758 1.9793 416.6101 417.4940 0.1330 -1.0000 -1.0000 4730500 1582458492.90 151.5017 60.0048 32.0000 1.9756 1.9791 416.6380 417.5218 0.1330 -1.0000 -1.0000 4730563 1582458493.00 151.5017 60.0048 32.0000 1.9749 1.9783 416.7508 417.6344 0.1329 -1.0000 -1.0000 4730891 1582458493.10 151.5017 60.0048 32.0000 1.9758 1.9792 416.7289 417.6139 0.1332 -1.0000 -1.0000 4730954 1582458493.20 151.5017 60.0048 32.0000 1.9763 1.9797 416.6134 417.4964 0.1329 -1.0000 -1.0000 4731016 1582458493.30 151.5335 60.0048 32.0000 1.9759 1.9793 416.7640 417.6472 0.1328 -1.0000 -1.0000 4731094 1582458493.40 151.5345 60.0048 32.0000 1.9754 1.9788 416.8130 417.6965 0.1330 -1.0000 -1.0000 4731157 1582458493.50 151.5345 60.0048 32.0000 1.9752 1.9786 416.7563 417.6408 0.1331 -1.0000 -1.0000 4731406 1582458493.60 151.5345 60.0048 32.0000 1.9760 1.9794 416.6696 417.5545 0.1331 -1.0000 -1.0000 4731469 1582458493.70 151.5345 60.0048 32.0000 1.9758 1.9792 416.5636 417.4477 0.1331 -1.0000 -1.0000 4731531 1582458493.80 151.5345 60.0048 32.0000 1.9751 1.9785 416.7126 417.5973 0.1332 -1.0000 -1.0000 4731594 1582458493.90 151.5230 60.0048 32.0000 1.9747 1.9781 416.8484 417.7346 0.1332 -1.0000 -1.0000 4731656 1582458494.00 151.4962 60.0048 32.0000 1.9745 1.9779 416.7236 417.6085 0.1332 -1.0000 -1.0000 4732047 1582458494.10 151.4962 60.0048 32.0000 1.9758 1.9792 416.5870 417.4715 0.1331 -1.0000 -1.0000 4732110 1582458494.20 151.4962 60.0048 32.0000 1.9757 1.9791 416.5515 417.4359 0.1331 -1.0000 -1.0000 4732172 1582458494.30 151.4962 60.0048 32.0000 1.9752 1.9787 416.7938 417.6778 0.1330 -1.0000 -1.0000 4732235 1582458494.40 151.4962 60.0048 32.0000 1.9740 1.9774 416.8107 417.6946 0.1330 -1.0000 -1.0000 4732313 1582458494.50 151.5143 60.0048 32.0000 1.9754 1.9788 416.6749 417.5581 0.1329 -1.0000 -1.0000 4732375 1582458494.60 151.5143 60.0048 32.0000 1.9759 1.9794 416.7067 417.5907 0.1330 -1.0000 -1.0000 4732438 1582458494.70 151.5143 60.0048 32.0000 1.9761 1.9796 416.5897 417.4731 0.1329 -1.0000 -1.0000 4732516 1582458494.80 151.5143 60.0048 32.0000 1.9758 1.9793 416.6687 417.5512 0.1328 -1.0000 -1.0000 4732578 1582458494.90 151.5143 60.0048 32.0000 1.9755 1.9789 416.7353 417.6184 0.1330 -1.0000 -1.0000 4732641 1582458495.00 151.4548 60.0045 32.0000 1.9748 1.9783 416.6832 417.5677 0.1331 -1.0000 -1.0000 4732719 1582458495.10 151.4398 60.0044 32.0000 1.9750 1.9785 416.5098 417.3945 0.1332 -1.0000 -1.0000 4732781 1582458495.20 151.4398 60.0044 32.0000 1.9757 1.9791 416.5049 417.3883 0.1331 -1.0000 -1.0000 4732844 1582458495.30 151.4398 60.0044 32.0000 1.9761 1.9795 416.6369 417.5218 0.1332 -1.0000 -1.0000 4732907 1582458495.40 151.4398 60.0044 32.0000 1.9754 1.9788 416.6546 417.5390 0.1331 -1.0000 -1.0000 4732969 1582458495.50 151.4398 60.0044 32.0000 1.9764 1.9798 416.5919 417.4770 0.1332 -1.0000 -1.0000 4733203 1582458495.60 151.4264 60.0044 32.0000 1.9752 1.9787 416.5957 417.4800 0.1331 -1.0000 -1.0000 4733266 1582458495.70 151.4264 60.0044 32.0000 1.9748 1.9783 416.6702 417.5539 0.1331 -1.0000 -1.0000 4733328 1582458495.80 151.4264 60.0044 32.0000 1.9749 1.9784 416.8197 417.7034 0.1329 -1.0000 -1.0000 4733407 1582458495.90 151.4264 60.0044 32.0000 1.9748 1.9782 416.7573 417.6416 0.1331 -1.0000 -1.0000 4733469 1582458496.00 151.4264 60.0044 32.0000 1.9751 1.9785 416.6526 417.5370 0.1331 -1.0000 -1.0000 4733531 1582458496.10 151.4264 60.0044 32.0000 1.9760 1.9794 416.5267 417.4098 0.1329 -1.0000 -1.0000 4734250 1582458496.20 151.4440 60.0044 32.0000 1.9754 1.9789 416.7413 417.6246 0.1329 -1.0000 -1.0000 4734313 1582458496.30 151.4440 60.0044 32.0000 1.9748 1.9783 416.8904 417.7742 0.1329 -1.0000 -1.0000 4734375 1582458496.40 151.4440 60.0044 32.0000 1.9754 1.9788 416.8675 417.7523 0.1332 -1.0000 -1.0000 4734453 1582458496.50 151.4440 60.0044 32.0000 1.9753 1.9787 416.7556 417.6390 0.1329 -1.0000 -1.0000 4734516 1582458496.60 151.4440 60.0044 32.0000 1.9758 1.9792 416.5766 417.4596 0.1328 -1.0000 -1.0000 4734578 1582458496.70 151.4440 60.0044 32.0000 1.9755 1.9790 416.7238 417.6075 0.1331 -1.0000 -1.0000 4734657 1582458496.80 151.4679 60.0044 32.0000 1.9752 1.9787 416.8713 417.7562 0.1331 -1.0000 -1.0000 4734719 1582458496.90 151.4679 60.0044 32.0000 1.9751 1.9785 416.8020 417.6864 0.1330 -1.0000 -1.0000 4734781 1582458497.00 151.4679 60.0044 32.0000 1.9759 1.9793 416.6974 417.5820 0.1332 -1.0000 -1.0000 4734844 1582458497.10 151.4679 60.0044 32.0000 1.9759 1.9794 416.5396 417.4239 0.1331 -1.0000 -1.0000 4734907 1582458497.20 151.4679 60.0044 32.0000 1.9753 1.9788 416.6079 417.4918 0.1330 -1.0000 -1.0000 4734969 1582458497.30 151.4503 60.0044 32.0000 1.9736 1.9771 416.7040 417.5877 0.1330 -1.0000 -1.0000 4735047 1582458497.40 151.4502 60.0044 32.0000 1.9747 1.9782 416.6869 417.5711 0.1331 -1.0000 -1.0000 4735110 1582458497.50 151.4502 60.0044 32.0000 1.9765 1.9800 416.6117 417.4966 0.1331 -1.0000 -1.0000 4735188 1582458497.60 151.4502 60.0044 32.0000 1.9763 1.9798 416.5805 417.4637 0.1329 -1.0000 -1.0000 4735407 1582458497.70 151.4502 60.0044 32.0000 1.9755 1.9790 416.6894 417.5734 0.1331 -1.0000 -1.0000 4735469 1582458497.80 151.4859 60.0044 32.0000 1.9751 1.9785 416.7181 417.6028 0.1331 -1.0000 -1.0000 4735547 1582458497.90 151.4962 60.0044 32.0000 1.9751 1.9786 416.5858 417.4692 0.1330 -1.0000 -1.0000 4735610 1582458498.00 151.4962 60.0044 32.0000 1.9758 1.9793 416.6698 417.5543 0.1330 -1.0000 -1.0000 4735672 1582458498.10 151.4962 60.0044 32.0000 1.9752 1.9786 416.8022 417.6867 0.1332 -1.0000 -1.0000 4736313 1582458498.20 151.4962 60.0044 32.0000 1.9754 1.9789 416.8991 417.7837 0.1331 -1.0000 -1.0000 4736407 1582458498.30 151.4962 60.0044 32.0000 1.9753 1.9787 416.7250 417.6097 0.1331 -1.0000 -1.0000 4736469 1582458498.40 151.4980 60.0044 32.0000 1.9752 1.9787 416.6072 417.4914 0.1331 -1.0000 -1.0000 4736531 1582458498.50 151.4980 60.0044 32.0000 1.9753 1.9788 416.5948 417.4793 0.1331 -1.0000 -1.0000 4736594 1582458498.60 151.4980 60.0044 32.0000 1.9749 1.9784 416.7272 417.6113 0.1331 -1.0000 -1.0000 4736657 1582458498.70 151.4980 60.0044 32.0000 1.9748 1.9782 416.8085 417.6930 0.1330 -1.0000 -1.0000 4736735 1582458498.80 151.4980 60.0044 32.0000 1.9747 1.9782 416.7473 417.6315 0.1331 -1.0000 -1.0000 4736797 1582458498.90 151.4980 60.0044 32.0000 1.9750 1.9784 416.5592 417.4437 0.1331 -1.0000 -1.0000 4736860 1582458499.00 151.4966 60.0044 32.0000 1.9750 1.9784 416.6631 417.5462 0.1329 -1.0000 -1.0000 4736938 1582458499.10 151.4962 60.0044 32.0000 1.9750 1.9785 416.8489 417.7333 0.1331 -1.0000 -1.0000 4737031 1582458499.20 151.4962 60.0044 32.0000 1.9754 1.9788 416.8423 417.7261 0.1329 -1.0000 -1.0000 4737094 1582458499.30 151.4962 60.0044 32.0000 1.9759 1.9793 416.6881 417.5725 0.1332 -1.0000 -1.0000 4737172 1582458499.40 151.4962 60.0044 32.0000 1.9758 1.9792 416.5740 417.4598 0.1333 -1.0000 -1.0000 4737235 1582458499.50 151.4958 60.0044 32.0000 1.9761 1.9795 416.5416 417.4257 0.1331 -1.0000 -1.0000 4737297 1582458499.60 151.4908 60.0044 32.0000 1.9757 1.9792 416.6192 417.5048 0.1332 -1.0000 -1.0000 4737360 1582458499.70 151.4908 60.0044 32.0000 1.9745 1.9779 416.7553 417.6401 0.1333 -1.0000 -1.0000 4737547 1582458499.80 151.4908 60.0044 32.0000 1.9755 1.9790 416.7466 417.6333 0.1334 -1.0000 -1.0000 4737610 1582458499.90 151.4908 60.0044 32.0000 1.9763 1.9797 416.6792 417.5647 0.1332 -1.0000 -1.0000 4737672 1582458500.00 151.4908 60.0044 32.0000 1.9768 1.9802 416.6691 417.5535 0.1331 -1.0000 -1.0000 4737735 1582458500.10 151.5270 60.0044 32.0000 1.9752 1.9786 416.8072 417.6919 0.1331 -1.0000 -1.0000 4737813 1582458500.20 151.5270 60.0044 32.0000 1.9756 1.9791 416.7738 417.6575 0.1330 -1.0000 -1.0000 4738547 1582458500.30 151.5270 60.0044 32.0000 1.9757 1.9792 416.5976 417.4820 0.1331 -1.0000 -1.0000 4738641 1582458500.40 151.5270 60.0044 32.0000 1.9764 1.9798 416.6431 417.5284 0.1333 -1.0000 -1.0000 4738735 1582458500.50 151.5270 60.0044 32.0000 1.9762 1.9796 416.7550 417.6410 0.1333 -1.0000 -1.0000 4738797 1582458500.60 151.5417 60.0044 32.0000 1.9757 1.9792 416.7379 417.6235 0.1332 -1.0000 -1.0000 4738860 1582458500.70 151.5544 60.0044 32.0000 1.9758 1.9793 416.7439 417.6287 0.1332 -1.0000 -1.0000 4738922 1582458500.80 151.5544 60.0044 32.0000 1.9766 1.9801 416.6253 417.5105 0.1332 -1.0000 -1.0000 4738985 1582458500.90 151.5544 60.0044 32.0000 1.9761 1.9795 416.5945 417.4789 0.1331 -1.0000 -1.0000 4739047 1582458501.00 151.5544 60.0044 32.0000 1.9750 1.9784 416.7090 417.5934 0.1330 -1.0000 -1.0000 4739141 1582458501.10 151.5544 60.0044 32.0000 1.9754 1.9788 416.8313 417.7159 0.1332 -1.0000 -1.0000 4739203 1582458501.20 151.5261 60.0044 32.0000 1.9766 1.9801 416.6113 417.4963 0.1332 -1.0000 -1.0000 4739266 1582458501.30 151.4682 60.0044 32.0000 1.9766 1.9801 416.4651 417.3500 0.1332 -1.0000 -1.0000 4739344 1582458501.40 151.4682 60.0044 32.0000 1.9754 1.9789 416.6814 417.5666 0.1334 -1.0000 -1.0000 4739407 1582458501.50 151.4682 60.0044 32.0000 1.9745 1.9780 416.6440 417.5301 0.1331 -1.0000 -1.0000 4739469 1582458501.60 151.4682 60.0044 32.0000 1.9749 1.9784 416.6732 417.5579 0.1332 -1.0000 -1.0000 4739531 1582458501.70 151.4682 60.0044 32.0000 1.9750 1.9784 416.7069 417.5923 0.1332 -1.0000 -1.0000 4739610 1582458501.80 151.5219 60.0044 32.0000 1.9762 1.9796 416.5797 417.4647 0.1333 -1.0000 -1.0000 4739688 1582458501.90 151.5219 60.0044 32.0000 1.9758 1.9792 416.6209 417.5052 0.1331 -1.0000 -1.0000 4739750 1582458502.00 151.5219 60.0044 32.0000 1.9758 1.9793 416.6587 417.5427 0.1331 -1.0000 -1.0000 4739813 1582458502.10 151.5219 60.0044 32.0000 1.9747 1.9781 416.8095 417.6950 0.1333 -1.0000 -1.0000 4739875 1582458502.20 151.5219 60.0044 32.0000 1.9751 1.9785 416.6796 417.5659 0.1333 -1.0000 -1.0000 4739953 1582458502.30 151.5219 60.0044 32.0000 1.9750 1.9784 416.5999 417.4851 0.1332 -1.0000 -1.0000 4740000 1582458502.40 151.5219 60.0044 32.0000 1.9752 1.9786 416.6450 417.5302 0.1332 -1.0000 -1.0000 4740078 1582458502.50 151.5219 60.0044 32.0000 1.9745 1.9779 416.6839 417.5687 0.1331 -1.0000 -1.0000 4740141 1582458502.60 151.5219 60.0044 32.0000 1.9750 1.9784 416.7902 417.6760 0.1333 -1.0000 -1.0000 4740203 1582458502.70 151.5219 60.0044 32.0000 1.9750 1.9785 416.6197 417.5054 0.1333 -1.0000 -1.0000 4740281 1582458502.80 151.5219 60.0044 32.0000 1.9764 1.9798 416.5108 417.3952 0.1331 -1.0000 -1.0000 4740938 1582458502.90 151.4956 60.0044 32.0000 1.9759 1.9793 416.5185 417.4030 0.1332 -1.0000 -1.0000 4741000 1582458503.00 151.4956 60.0044 32.0000 1.9755 1.9790 416.6661 417.5509 0.1331 -1.0000 -1.0000 4741063 1582458503.10 151.4956 60.0044 32.0000 1.9747 1.9781 416.7247 417.6098 0.1332 -1.0000 -1.0000 4741125 1582458503.20 151.4956 60.0044 32.0000 1.9756 1.9791 416.6282 417.5139 0.1333 -1.0000 -1.0000 4741188 1582458503.30 151.4956 60.0044 32.0000 1.9754 1.9789 416.5455 417.4297 0.1331 -1.0000 -1.0000 4741266 1582458503.40 151.4956 60.0044 32.0000 1.9755 1.9790 416.4724 417.3560 0.1330 -1.0000 -1.0000 4741328 1582458503.50 151.4738 60.0044 32.0000 1.9755 1.9790 416.5835 417.4679 0.1331 -1.0000 -1.0000 4741407 1582458503.60 151.4511 60.0044 32.0000 1.9745 1.9779 416.7284 417.6119 0.1329 -1.0000 -1.0000 4741469 1582458503.70 151.4511 60.0044 32.0000 1.9750 1.9784 416.6892 417.5728 0.1330 -1.0000 -1.0000 4741531 1582458503.80 151.4511 60.0044 32.0000 1.9747 1.9781 416.5948 417.4785 0.1333 -1.0000 -1.0000 4741657 1582458503.90 151.4511 60.0044 32.0000 1.9752 1.9787 416.4759 417.3598 0.1331 -1.0000 -1.0000 4741719 1582458504.00 151.4511 60.0044 32.0000 1.9748 1.9783 416.6721 417.5558 0.1330 -1.0000 -1.0000 4741781 1582458504.10 151.5249 60.0044 32.0000 1.9745 1.9779 416.7670 417.6509 0.1330 -1.0000 -1.0000 4741860 1582458504.20 151.5249 60.0044 32.0000 1.9749 1.9784 416.5638 417.4484 0.1332 -1.0000 -1.0000 4741938 1582458504.30 151.5249 60.0044 32.0000 1.9753 1.9788 416.5213 417.4063 0.1332 -1.0000 -1.0000 4742157 1582458504.40 151.5249 60.0044 32.0000 1.9749 1.9784 416.6069 417.4907 0.1330 -1.0000 -1.0000 4742235 1582458504.50 151.5249 60.0044 32.0000 1.9742 1.9777 416.7355 417.6196 0.1330 -1.0000 -1.0000 4742297 1582458504.60 151.5152 60.0042 32.0000 1.9751 1.9785 416.8111 417.6953 0.1331 -1.0000 -1.0000 4742360 1582458504.70 151.5019 60.0039 32.0000 1.9754 1.9789 416.4519 417.3359 0.1330 -1.0000 -1.0000 4742422 1582458504.80 151.5019 60.0039 32.0000 1.9749 1.9784 416.5463 417.4289 0.1328 -1.0000 -1.0000 4743047 1582458504.90 151.5019 60.0039 32.0000 1.9745 1.9780 416.6569 417.5404 0.1330 -1.0000 -1.0000 4743172 1582458505.00 151.5019 60.0039 32.0000 1.9744 1.9779 416.7781 417.6628 0.1331 -1.0000 -1.0000 4743251 1582458505.10 151.5019 60.0039 32.0000 1.9755 1.9789 416.6713 417.5559 0.1332 -1.0000 -1.0000 4743313 1582458505.20 151.5000 60.0039 32.0000 1.9750 1.9785 416.5326 417.4165 0.1330 -1.0000 -1.0000 4743375 1582458505.30 151.5000 60.0039 32.0000 1.9746 1.9780 416.4840 417.3669 0.1329 -1.0000 -1.0000 4743454 1582458505.40 151.5000 60.0039 32.0000 1.9749 1.9783 416.5677 417.4506 0.1330 -1.0000 -1.0000 4743516 1582458505.50 151.5000 60.0039 32.0000 1.9744 1.9779 416.7120 417.5960 0.1330 -1.0000 -1.0000 4743578 1582458505.60 151.5000 60.0039 32.0000 1.9741 1.9776 416.7024 417.5867 0.1330 -1.0000 -1.0000 4743657 1582458505.70 151.5000 60.0039 32.0000 1.9757 1.9791 416.5773 417.4604 0.1329 -1.0000 -1.0000 4743719 1582458505.80 151.5331 60.0039 32.0000 1.9754 1.9788 416.6166 417.5001 0.1330 -1.0000 -1.0000 4743781 1582458505.90 151.5496 60.0039 32.0000 1.9742 1.9776 416.7660 417.6506 0.1331 -1.0000 -1.0000 4743844 1582458506.00 151.5496 60.0039 32.0000 1.9750 1.9785 416.7978 417.6814 0.1330 -1.0000 -1.0000 4743906 1582458506.10 151.5496 60.0039 32.0000 1.9755 1.9789 416.7468 417.6307 0.1330 -1.0000 -1.0000 4743985 1582458506.20 151.5496 60.0039 32.0000 1.9754 1.9789 416.5850 417.4690 0.1331 -1.0000 -1.0000 4744047 1582458506.30 151.5496 60.0039 32.0000 1.9748 1.9783 416.6089 417.4928 0.1330 -1.0000 -1.0000 4744219 1582458506.40 151.5146 60.0039 32.0000 1.9746 1.9780 416.7205 417.6039 0.1329 -1.0000 -1.0000 4744297 1582458506.50 151.5146 60.0039 32.0000 1.9740 1.9775 416.7607 417.6448 0.1330 -1.0000 -1.0000 4744360 1582458506.60 151.5146 60.0039 32.0000 1.9744 1.9778 416.8135 417.6970 0.1328 -1.0000 -1.0000 4744422 1582458506.70 151.5146 60.0039 32.0000 1.9755 1.9790 416.5837 417.4663 0.1329 -1.0000 -1.0000 4744485 1582458506.80 151.5146 60.0039 32.0000 1.9756 1.9791 416.5236 417.4068 0.1329 -1.0000 -1.0000 4744547 1582458506.90 151.4946 60.0039 32.0000 1.9754 1.9788 416.6804 417.5631 0.1329 -1.0000 -1.0000 4744781 1582458507.00 151.4916 60.0039 32.0000 1.9742 1.9776 416.7792 417.6635 0.1330 -1.0000 -1.0000 4744860 1582458507.10 151.4916 60.0039 32.0000 1.9753 1.9787 416.7073 417.5920 0.1332 -1.0000 -1.0000 4744922 1582458507.20 151.4916 60.0039 32.0000 1.9757 1.9791 416.5284 417.4124 0.1331 -1.0000 -1.0000 4744985 1582458507.30 151.4916 60.0039 32.0000 1.9746 1.9781 416.5576 417.4413 0.1330 -1.0000 -1.0000 4745063 1582458507.40 151.4916 60.0039 32.0000 1.9750 1.9784 416.6970 417.5799 0.1328 -1.0000 -1.0000 4745125 1582458507.50 151.4881 60.0039 32.0000 1.9750 1.9784 416.7823 417.6653 0.1329 -1.0000 -1.0000 4745188 1582458507.60 151.4881 60.0039 32.0000 1.9751 1.9786 416.7356 417.6199 0.1331 -1.0000 -1.0000 4745266 1582458507.70 151.4881 60.0039 32.0000 1.9752 1.9787 416.5890 417.4728 0.1330 -1.0000 -1.0000 4745328 1582458507.80 151.4881 60.0039 32.0000 1.9748 1.9782 416.5319 417.4146 0.1329 -1.0000 -1.0000 4745454 1582458507.90 151.4881 60.0039 32.0000 1.9751 1.9786 416.7633 417.6454 0.1328 -1.0000 -1.0000 4745828 1582458508.00 151.4879 60.0039 32.0000 1.9749 1.9783 416.7718 417.6552 0.1329 -1.0000 -1.0000 4745891 1582458508.10 151.4845 60.0039 32.0000 1.9748 1.9782 416.6043 417.4872 0.1329 -1.0000 -1.0000 4745969 1582458508.20 151.4845 60.0039 32.0000 1.9758 1.9793 416.5199 417.4024 0.1329 -1.0000 -1.0000 4746031 1582458508.30 151.4845 60.0039 32.0000 1.9747 1.9782 416.5546 417.4374 0.1328 -1.0000 -1.0000 4746094 1582458508.40 151.4845 60.0039 32.0000 1.9744 1.9778 416.6727 417.5548 0.1328 -1.0000 -1.0000 4746157 1582458508.50 151.4845 60.0039 32.0000 1.9740 1.9775 416.6714 417.5538 0.1328 -1.0000 -1.0000 4746391 1582458508.60 151.4999 60.0039 32.0000 1.9757 1.9791 416.5649 417.4477 0.1328 -1.0000 -1.0000 4746453 1582458508.70 151.4999 60.0039 32.0000 1.9750 1.9784 416.5026 417.3831 0.1326 -1.0000 -1.0000 4746531 1582458508.80 151.4999 60.0039 32.0000 1.9752 1.9787 416.5078 417.3893 0.1328 -1.0000 -1.0000 4746594 1582458508.90 151.4999 60.0039 32.0000 1.9754 1.9788 416.7091 417.5931 0.1330 -1.0000 -1.0000 4746703 1582458509.00 151.4999 60.0039 32.0000 1.9753 1.9787 416.6740 417.5568 0.1329 -1.0000 -1.0000 4746891 1582458509.10 151.4895 60.0039 32.0000 1.9753 1.9787 416.6701 417.5527 0.1328 -1.0000 -1.0000 4746954 1582458509.20 151.4823 60.0039 32.0000 1.9759 1.9793 416.4895 417.3713 0.1329 -1.0000 -1.0000 4747016 1582458509.30 151.4823 60.0039 32.0000 1.9752 1.9786 416.7141 417.5987 0.1330 -1.0000 -1.0000 4747094 1582458509.40 151.4823 60.0039 32.0000 1.9750 1.9784 416.7031 417.5854 0.1328 -1.0000 -1.0000 4747157 1582458509.50 151.4823 60.0039 32.0000 1.9747 1.9781 416.5837 417.4666 0.1330 -1.0000 -1.0000 4747281 1582458509.60 151.4823 60.0039 32.0000 1.9754 1.9789 416.5888 417.4715 0.1329 -1.0000 -1.0000 4747344 1582458509.70 151.4501 60.0042 32.0000 1.9758 1.9792 416.6481 417.5304 0.1328 -1.0000 -1.0000 4747407 1582458509.80 151.4501 60.0042 32.0000 1.9748 1.9782 416.7604 417.6422 0.1326 -1.0000 -1.0000 4747485 1582458509.90 151.4501 60.0042 32.0000 1.9751 1.9785 416.7266 417.6098 0.1329 -1.0000 -1.0000 4747547 1582458510.00 151.4501 60.0042 32.0000 1.9754 1.9789 416.6026 417.4852 0.1329 -1.0000 -1.0000 4747891 1582458510.10 151.4501 60.0042 32.0000 1.9756 1.9790 416.4946 417.3773 0.1329 -1.0000 -1.0000 4747953 1582458510.20 151.4501 60.0042 32.0000 1.9746 1.9781 416.5869 417.4704 0.1329 -1.0000 -1.0000 4748016 1582458510.30 151.4501 60.0042 32.0000 1.9751 1.9785 416.6985 417.5800 0.1327 -1.0000 -1.0000 4748078 1582458510.40 151.4482 60.0042 32.0000 1.9757 1.9792 416.6107 417.4931 0.1329 -1.0000 -1.0000 4748157 1582458510.50 151.4384 60.0042 32.0000 1.9752 1.9787 416.5412 417.4231 0.1327 -1.0000 -1.0000 4748531 1582458510.60 151.4384 60.0042 32.0000 1.9761 1.9796 416.3977 417.2789 0.1326 -1.0000 -1.0000 4748610 1582458510.70 151.4384 60.0042 32.0000 1.9752 1.9786 416.5995 417.4802 0.1326 -1.0000 -1.0000 4748672 1582458510.80 151.4384 60.0042 32.0000 1.9748 1.9782 416.7772 417.6592 0.1327 -1.0000 -1.0000 4748735 1582458510.90 151.4384 60.0042 32.0000 1.9749 1.9784 416.6815 417.5638 0.1328 -1.0000 -1.0000 4748797 1582458511.00 151.4317 60.0042 32.0000 1.9757 1.9791 416.5462 417.4282 0.1328 -1.0000 -1.0000 4749063 1582458511.10 151.4249 60.0042 32.0000 1.9756 1.9791 416.5305 417.4123 0.1327 -1.0000 -1.0000 4749125 1582458511.20 151.4249 60.0042 32.0000 1.9748 1.9782 416.6250 417.5066 0.1327 -1.0000 -1.0000 4749188 1582458511.30 151.4249 60.0042 32.0000 1.9747 1.9782 416.6921 417.5738 0.1327 -1.0000 -1.0000 4749266 1582458511.40 151.4249 60.0042 32.0000 1.9755 1.9789 416.6507 417.5320 0.1327 -1.0000 -1.0000 4749344 1582458511.50 151.4249 60.0042 32.0000 1.9751 1.9785 416.6375 417.5198 0.1327 -1.0000 -1.0000 4749407 1582458511.60 151.4249 60.0042 32.0000 1.9753 1.9787 416.6453 417.5273 0.1328 -1.0000 -1.0000 4749469 1582458511.70 151.4249 60.0042 32.0000 1.9753 1.9787 416.5966 417.4782 0.1327 -1.0000 -1.0000 4749531 1582458511.80 151.4249 60.0042 32.0000 1.9755 1.9790 416.4920 417.3746 0.1330 -1.0000 -1.0000 4749610 1582458511.90 151.4249 60.0042 32.0000 1.9757 1.9791 416.6823 417.5665 0.1329 -1.0000 -1.0000 4749672 1582458512.00 151.4249 60.0042 32.0000 1.9751 1.9786 416.8387 417.7223 0.1329 -1.0000 -1.0000 4749735 1582458512.10 151.4190 60.0042 32.0000 1.9749 1.9783 416.7496 417.6321 0.1327 -1.0000 -1.0000 4749813 1582458512.20 151.4005 60.0042 32.0000 1.9748 1.9782 416.7649 417.6458 0.1326 -1.0000 -1.0000 4749875 1582458512.30 151.4005 60.0042 32.0000 1.9755 1.9789 416.5922 417.4737 0.1327 -1.0000 -1.0000 4749985 1582458512.40 151.4005 60.0042 32.0000 1.9755 1.9789 416.5911 417.4724 0.1327 -1.0000 -1.0000 4750063 1582458512.50 151.4005 60.0042 32.0000 1.9757 1.9792 416.6370 417.5183 0.1326 -1.0000 -1.0000 4750125 1582458512.60 151.4005 60.0042 32.0000 1.9750 1.9784 416.7748 417.6563 0.1327 -1.0000 -1.0000 4750297 1582458512.70 151.4525 60.0042 32.0000 1.9754 1.9788 416.7166 417.5987 0.1328 -1.0000 -1.0000 4750375 1582458512.80 151.4525 60.0042 32.0000 1.9750 1.9784 416.6284 417.5112 0.1328 -1.0000 -1.0000 4750438 1582458512.90 151.4525 60.0042 32.0000 1.9753 1.9788 416.6243 417.5071 0.1329 -1.0000 -1.0000 4750500 1582458513.00 151.4525 60.0042 32.0000 1.9753 1.9787 416.6897 417.5738 0.1330 -1.0000 -1.0000 4750563 1582458513.10 151.4525 60.0042 32.0000 1.9744 1.9778 416.8260 417.7090 0.1329 -1.0000 -1.0000 4751485 1582458513.20 151.4525 60.0042 32.0000 1.9746 1.9781 416.7138 417.5964 0.1327 -1.0000 -1.0000 4751547 1582458513.30 151.4231 60.0042 32.0000 1.9757 1.9791 416.5895 417.4714 0.1328 -1.0000 -1.0000 4751641 1582458513.40 151.4231 60.0042 32.0000 1.9757 1.9791 416.5877 417.4700 0.1328 -1.0000 -1.0000 4751703 1582458513.50 151.4231 60.0042 32.0000 1.9751 1.9786 416.7667 417.6495 0.1329 -1.0000 -1.0000 4751766 1582458513.60 151.4231 60.0042 32.0000 1.9751 1.9785 416.7386 417.6225 0.1330 -1.0000 -1.0000 4751828 1582458513.70 151.4231 60.0042 32.0000 1.9756 1.9791 416.5706 417.4536 0.1329 -1.0000 -1.0000 4751891 1582458513.80 151.4245 60.0042 32.0000 1.9764 1.9798 416.6854 417.5694 0.1330 -1.0000 -1.0000 4751969 1582458513.90 151.4280 60.0042 32.0000 1.9754 1.9789 416.6391 417.5226 0.1330 -1.0000 -1.0000 4752031 1582458514.00 151.4280 60.0042 32.0000 1.9751 1.9786 416.7764 417.6604 0.1330 -1.0000 -1.0000 4752094 1582458514.10 151.4280 60.0042 32.0000 1.9752 1.9786 416.7528 417.6360 0.1329 -1.0000 -1.0000 4752766 1582458514.20 151.4280 60.0042 32.0000 1.9762 1.9797 416.5012 417.3845 0.1328 -1.0000 -1.0000 4752828 1582458514.30 151.4280 60.0042 32.0000 1.9756 1.9791 416.6820 417.5648 0.1330 -1.0000 -1.0000 4752891 1582458514.40 151.4223 60.0042 32.0000 1.9749 1.9784 416.8702 417.7533 0.1328 -1.0000 -1.0000 4752969 1582458514.50 151.4223 60.0042 32.0000 1.9747 1.9782 416.8626 417.7465 0.1330 -1.0000 -1.0000 4753031 1582458514.60 151.4223 60.0042 32.0000 1.9761 1.9795 416.6753 417.5591 0.1330 -1.0000 -1.0000 4753094 1582458514.70 151.4223 60.0042 32.0000 1.9762 1.9797 416.5950 417.4782 0.1329 -1.0000 -1.0000 4753172 1582458514.80 151.4223 60.0042 32.0000 1.9754 1.9789 416.6416 417.5251 0.1329 -1.0000 -1.0000 4753251 1582458514.90 151.4223 60.0042 32.0000 1.9748 1.9782 416.7483 417.6316 0.1330 -1.0000 -1.0000 4753313 1582458515.00 151.4409 60.0036 32.0000 1.9753 1.9787 416.8185 417.7013 0.1328 -1.0000 -1.0000 4753375 1582458515.10 151.4467 60.0034 32.0000 1.9759 1.9793 416.6733 417.5567 0.1329 -1.0000 -1.0000 4753438 1582458515.20 151.4467 60.0034 32.0000 1.9763 1.9797 416.5923 417.4740 0.1328 -1.0000 -1.0000 4753500 1582458515.30 151.4467 60.0034 32.0000 1.9756 1.9790 416.7306 417.6136 0.1329 -1.0000 -1.0000 4753578 1582458515.40 151.4467 60.0034 32.0000 1.9750 1.9784 416.8721 417.7552 0.1328 -1.0000 -1.0000 4753641 1582458515.50 151.4491 60.0034 32.0000 1.9750 1.9785 416.8000 417.6836 0.1329 -1.0000 -1.0000 4753719 1582458515.60 151.4795 60.0034 32.0000 1.9759 1.9794 416.6996 417.5821 0.1328 -1.0000 -1.0000 4753781 1582458515.70 151.4795 60.0034 32.0000 1.9757 1.9791 416.6531 417.5358 0.1329 -1.0000 -1.0000 4753844 1582458515.80 151.4795 60.0034 32.0000 1.9763 1.9798 416.6627 417.5456 0.1329 -1.0000 -1.0000 4753907 1582458515.90 151.4928 60.0034 32.0000 1.9754 1.9788 416.8141 417.6968 0.1328 -1.0000 -1.0000 4753969 1582458516.00 151.4928 60.0034 32.0000 1.9751 1.9785 416.8482 417.7321 0.1330 -1.0000 -1.0000 4754031 1582458516.10 151.4928 60.0034 32.0000 1.9753 1.9788 416.7498 417.6314 0.1327 -1.0000 -1.0000 4754110 1582458516.20 151.4928 60.0034 32.0000 1.9754 1.9789 416.6895 417.5721 0.1328 -1.0000 -1.0000 4754422 1582458516.30 151.4928 60.0034 32.0000 1.9750 1.9784 416.8148 417.6979 0.1329 -1.0000 -1.0000 4754485 1582458516.40 151.4928 60.0034 32.0000 1.9750 1.9784 416.8989 417.7824 0.1329 -1.0000 -1.0000 4754563 1582458516.50 151.4928 60.0034 32.0000 1.9758 1.9793 416.8919 417.7757 0.1330 -1.0000 -1.0000 4754625 1582458516.60 151.4928 60.0034 32.0000 1.9763 1.9797 416.7660 417.6495 0.1330 -1.0000 -1.0000 4754688 1582458516.70 151.4928 60.0034 32.0000 1.9763 1.9797 416.7239 417.6066 0.1328 -1.0000 -1.0000 4754766 1582458516.80 151.5157 60.0034 32.0000 1.9749 1.9784 416.8745 417.7583 0.1329 -1.0000 -1.0000 4754828 1582458516.90 151.5157 60.0034 32.0000 1.9752 1.9786 416.8151 417.6978 0.1328 -1.0000 -1.0000 4754891 1582458517.00 151.5157 60.0034 32.0000 1.9764 1.9799 416.6932 417.5758 0.1328 -1.0000 -1.0000 4754985 1582458517.10 151.5157 60.0034 32.0000 1.9766 1.9800 416.6785 417.5611 0.1328 -1.0000 -1.0000 4755047 1582458517.20 151.5157 60.0034 32.0000 1.9759 1.9793 416.7243 417.6078 0.1330 -1.0000 -1.0000 4755172 1582458517.30 151.5157 60.0034 32.0000 1.9750 1.9784 416.7409 417.6247 0.1328 -1.0000 -1.0000 4755251 1582458517.40 151.5336 60.0034 32.0000 1.9752 1.9787 416.6751 417.5589 0.1330 -1.0000 -1.0000 4755313 1582458517.50 151.5340 60.0034 32.0000 1.9758 1.9792 416.5896 417.4718 0.1328 -1.0000 -1.0000 4755375 1582458517.60 151.5340 60.0034 32.0000 1.9754 1.9789 416.7841 417.6667 0.1328 -1.0000 -1.0000 4755438 1582458517.70 151.5340 60.0034 32.0000 1.9758 1.9792 416.7597 417.6420 0.1327 -1.0000 -1.0000 4756157 1582458517.80 151.5156 60.0034 32.0000 1.9755 1.9789 416.7486 417.6313 0.1328 -1.0000 -1.0000 4756235 1582458517.90 151.5156 60.0034 32.0000 1.9756 1.9790 416.4898 417.3714 0.1328 -1.0000 -1.0000 4756313 1582458518.00 151.5156 60.0034 32.0000 1.9759 1.9793 416.6223 417.5047 0.1328 -1.0000 -1.0000 4756375 1582458518.10 151.5156 60.0034 32.0000 1.9756 1.9791 416.6606 417.5428 0.1328 -1.0000 -1.0000 4756453 1582458518.20 151.5156 60.0034 32.0000 1.9748 1.9783 416.9001 417.7835 0.1328 -1.0000 -1.0000 4756516 1582458518.30 151.5156 60.0034 32.0000 1.9744 1.9778 416.8826 417.7649 0.1328 -1.0000 -1.0000 4756578 1582458518.40 151.5156 60.0034 32.0000 1.9753 1.9787 416.7534 417.6363 0.1328 -1.0000 -1.0000 4756657 1582458518.50 151.5141 60.0034 32.0000 1.9759 1.9793 416.5893 417.4714 0.1328 -1.0000 -1.0000 4756719 1582458518.60 151.4937 60.0034 32.0000 1.9754 1.9789 416.7522 417.6345 0.1328 -1.0000 -1.0000 4756781 1582458518.70 151.4937 60.0034 32.0000 1.9746 1.9781 416.8394 417.7220 0.1328 -1.0000 -1.0000 4756844 1582458518.80 151.4937 60.0034 32.0000 1.9752 1.9787 416.8159 417.6980 0.1326 -1.0000 -1.0000 4756907 1582458518.90 151.4937 60.0034 32.0000 1.9754 1.9788 416.6678 417.5480 0.1326 -1.0000 -1.0000 4756969 1582458519.00 151.4937 60.0034 32.0000 1.9758 1.9793 416.5903 417.4721 0.1327 -1.0000 -1.0000 4757047 1582458519.10 151.5215 60.0034 32.0000 1.9757 1.9792 416.6024 417.4835 0.1327 -1.0000 -1.0000 4757110 1582458519.20 151.5448 60.0034 32.0000 1.9749 1.9783 416.6962 417.5787 0.1327 -1.0000 -1.0000 4757172 1582458519.30 151.5964 60.0035 32.0000 1.9753 1.9787 416.8548 417.7379 0.1330 -1.0000 -1.0000 4757719 1582458519.40 151.5964 60.0035 32.0000 1.9757 1.9792 416.6692 417.5517 0.1328 -1.0000 -1.0000 4757781 1582458519.50 151.5964 60.0035 32.0000 1.9757 1.9792 416.5789 417.4607 0.1328 -1.0000 -1.0000 4757860 1582458519.60 151.5964 60.0035 32.0000 1.9751 1.9785 416.5465 417.4292 0.1328 -1.0000 -1.0000 4757953 1582458519.70 151.5964 60.0035 32.0000 1.9751 1.9786 416.8052 417.6877 0.1327 -1.0000 -1.0000 4758032 1582458519.80 151.5964 60.0035 32.0000 1.9755 1.9790 416.7883 417.6691 0.1326 -1.0000 -1.0000 4758110 1582458519.90 151.5964 60.0035 32.0000 1.9762 1.9796 416.5709 417.4526 0.1327 -1.0000 -1.0000 4758172 1582458520.00 151.5964 60.0035 32.0000 1.9757 1.9791 416.6424 417.5241 0.1328 -1.0000 -1.0000 4758235 1582458520.10 151.5964 60.0035 32.0000 1.9753 1.9787 416.9055 417.7864 0.1325 -1.0000 -1.0000 4758297 1582458520.20 151.5964 60.0035 32.0000 1.9756 1.9790 416.8763 417.7582 0.1327 -1.0000 -1.0000 4758360 1582458520.30 151.5964 60.0035 32.0000 1.9764 1.9798 416.6627 417.5440 0.1326 -1.0000 -1.0000 4758422 1582458520.40 151.5964 60.0035 32.0000 1.9757 1.9792 416.6324 417.5143 0.1328 -1.0000 -1.0000 4758500 1582458520.50 151.5543 60.0035 32.0000 1.9746 1.9781 416.7408 417.6229 0.1327 -1.0000 -1.0000 4758563 1582458520.60 151.5670 60.0035 32.0000 1.9752 1.9786 416.8447 417.7259 0.1326 -1.0000 -1.0000 4758625 1582458520.70 151.5667 60.0035 32.0000 1.9751 1.9785 416.8712 417.7520 0.1325 -1.0000 -1.0000 4758703 1582458520.80 151.5667 60.0035 32.0000 1.9756 1.9790 416.6683 417.5482 0.1325 -1.0000 -1.0000 4758938 1582458520.90 151.5667 60.0035 32.0000 1.9750 1.9784 416.7113 417.5923 0.1325 -1.0000 -1.0000 4759000 1582458521.00 151.5667 60.0035 32.0000 1.9754 1.9788 416.8542 417.7347 0.1325 -1.0000 -1.0000 4759078 1582458521.10 151.5667 60.0035 32.0000 1.9751 1.9785 416.8071 417.6873 0.1324 -1.0000 -1.0000 4759141 1582458521.20 151.5667 60.0035 32.0000 1.9750 1.9785 416.6441 417.5245 0.1325 -1.0000 -1.0000 4759204 1582458521.30 151.5667 60.0035 32.0000 1.9756 1.9791 416.6334 417.5134 0.1324 -1.0000 -1.0000 4759407 1582458521.40 151.5667 60.0035 32.0000 1.9751 1.9785 416.7785 417.6593 0.1326 -1.0000 -1.0000 4759469 1582458521.50 151.5667 60.0035 32.0000 1.9747 1.9782 416.8350 417.7158 0.1325 -1.0000 -1.0000 4759547 1582458521.60 151.5382 60.0035 32.0000 1.9750 1.9784 416.7520 417.6320 0.1325 -1.0000 -1.0000 4759610 1582458521.70 151.5382 60.0035 32.0000 1.9757 1.9791 416.5877 417.4678 0.1324 -1.0000 -1.0000 4759672 1582458521.80 151.5382 60.0035 32.0000 1.9758 1.9792 416.5924 417.4725 0.1325 -1.0000 -1.0000 4759907 1582458521.90 151.5382 60.0035 32.0000 1.9752 1.9787 416.7207 417.6004 0.1324 -1.0000 -1.0000 4759969 1582458522.00 151.5382 60.0035 32.0000 1.9744 1.9778 416.7238 417.6038 0.1325 -1.0000 -1.0000 4800031 1582458522.10 151.5382 60.0035 32.0000 1.9756 1.9790 416.6157 417.4952 0.1323 -1.0000 -1.0000 4800110 1582458522.20 151.5273 60.0035 32.0000 1.9757 1.9791 416.5482 417.4274 0.1324 -1.0000 -1.0000 4800172 1582458522.30 151.5273 60.0035 32.0000 1.9756 1.9790 416.6497 417.5294 0.1324 -1.0000 -1.0000 4800563 1582458522.40 151.5273 60.0035 32.0000 1.9750 1.9784 416.8119 417.6920 0.1325 -1.0000 -1.0000 4800641 1582458522.50 151.5273 60.0035 32.0000 1.9752 1.9786 416.7276 417.6081 0.1324 -1.0000 -1.0000 4800703 1582458522.60 151.5273 60.0035 32.0000 1.9756 1.9790 416.6324 417.5124 0.1324 -1.0000 -1.0000 4800766 1582458522.70 151.5273 60.0035 32.0000 1.9762 1.9796 416.5459 417.4246 0.1323 -1.0000 -1.0000 4800844 1582458522.80 151.5285 60.0035 32.0000 1.9754 1.9788 416.6350 417.5139 0.1323 -1.0000 -1.0000 4800907 1582458522.90 151.5286 60.0035 32.0000 1.9752 1.9786 416.8214 417.7020 0.1325 -1.0000 -1.0000 4800969 1582458523.00 151.5286 60.0035 32.0000 1.9749 1.9783 416.8658 417.7470 0.1325 -1.0000 -1.0000 4801032 1582458523.10 151.5286 60.0035 32.0000 1.9744 1.9779 416.7508 417.6309 0.1324 -1.0000 -1.0000 4801094 1582458523.20 151.5286 60.0035 32.0000 1.9756 1.9790 416.6584 417.5390 0.1326 -1.0000 -1.0000 4801157 1582458523.30 151.5286 60.0035 32.0000 1.9752 1.9787 416.7547 417.6356 0.1325 -1.0000 -1.0000 4801235 1582458523.40 151.4628 60.0035 32.0000 1.9745 1.9779 416.8675 417.7479 0.1324 -1.0000 -1.0000 4801297 1582458523.50 151.4628 60.0035 32.0000 1.9749 1.9784 416.7370 417.6173 0.1323 -1.0000 -1.0000 4801360 1582458523.60 151.4628 60.0035 32.0000 1.9752 1.9787 416.6014 417.4817 0.1326 -1.0000 -1.0000 4801438 1582458523.70 151.4628 60.0035 32.0000 1.9751 1.9785 416.7617 417.6439 0.1326 -1.0000 -1.0000 4801500 1582458523.80 151.4628 60.0035 32.0000 1.9747 1.9781 416.7874 417.6676 0.1324 -1.0000 -1.0000 4801563 1582458523.90 151.4628 60.0035 32.0000 1.9758 1.9792 416.7327 417.6134 0.1326 -1.0000 -1.0000 4801688 1582458524.00 151.4628 60.0035 32.0000 1.9760 1.9794 416.5445 417.4253 0.1325 -1.0000 -1.0000 4801750 1582458524.10 151.5262 60.0035 32.0000 1.9749 1.9783 416.7028 417.5828 0.1325 -1.0000 -1.0000 4801828 1582458524.20 151.5262 60.0035 32.0000 1.9748 1.9782 416.8436 417.7239 0.1324 -1.0000 -1.0000 4801891 1582458524.30 151.5262 60.0035 32.0000 1.9756 1.9790 416.7705 417.6517 0.1326 -1.0000 -1.0000 4801953 1582458524.40 151.5262 60.0035 32.0000 1.9761 1.9796 416.5788 417.4598 0.1325 -1.0000 -1.0000 4802157 1582458524.50 151.5262 60.0035 32.0000 1.9748 1.9782 416.7192 417.5995 0.1325 -1.0000 -1.0000 4802219 1582458524.60 151.4755 60.0035 32.0000 1.9753 1.9788 416.8307 417.7118 0.1326 -1.0000 -1.0000 4802281 1582458524.70 151.4755 60.0035 32.0000 1.9749 1.9784 416.7311 417.6125 0.1326 -1.0000 -1.0000 4802360 1582458524.80 151.4755 60.0035 32.0000 1.9756 1.9790 416.5809 417.4620 0.1326 -1.0000 -1.0000 4802422 1582458524.90 151.4755 60.0035 32.0000 1.9761 1.9796 416.5923 417.4723 0.1324 -1.0000 -1.0000 4802797 1582458525.00 151.4755 60.0035 32.0000 1.9758 1.9792 416.6694 417.5515 0.1327 -1.0000 -1.0000 4802875 1582458525.10 151.4649 60.0035 32.0000 1.9750 1.9785 416.8461 417.7278 0.1326 -1.0000 -1.0000 4802922 1582458525.20 151.4583 60.0035 32.0000 1.9755 1.9789 416.7760 417.6573 0.1327 -1.0000 -1.0000 4802985 1582458525.30 151.4583 60.0035 32.0000 1.9761 1.9795 416.6816 417.5631 0.1327 -1.0000 -1.0000 4803063 1582458525.40 151.4583 60.0035 32.0000 1.9757 1.9791 416.5505 417.4320 0.1327 -1.0000 -1.0000 4803407 1582458525.50 151.4583 60.0035 32.0000 1.9753 1.9787 416.6746 417.5568 0.1327 -1.0000 -1.0000 4803485 1582458525.60 151.4583 60.0035 32.0000 1.9760 1.9795 416.7001 417.5828 0.1329 -1.0000 -1.0000 4803547 1582458525.70 151.4529 60.0035 32.0000 1.9763 1.9798 416.6947 417.5774 0.1328 -1.0000 -1.0000 4803610 1582458525.80 151.4529 60.0035 32.0000 1.9767 1.9801 416.6526 417.5344 0.1327 -1.0000 -1.0000 4803672 1582458525.90 151.4529 60.0035 32.0000 1.9753 1.9787 416.7182 417.5995 0.1326 -1.0000 -1.0000 4803938 1582458526.00 151.4529 60.0035 32.0000 1.9751 1.9785 416.8356 417.7182 0.1328 -1.0000 -1.0000 4804000 1582458526.10 151.4529 60.0035 32.0000 1.9755 1.9789 416.8578 417.7398 0.1327 -1.0000 -1.0000 4804078 1582458526.20 151.4591 60.0035 32.0000 1.9754 1.9788 416.7084 417.5912 0.1329 -1.0000 -1.0000 4804141 1582458526.30 151.4591 60.0035 32.0000 1.9760 1.9794 416.6575 417.5400 0.1328 -1.0000 -1.0000 4804203 1582458526.40 151.4591 60.0035 32.0000 1.9754 1.9789 416.7552 417.6372 0.1327 -1.0000 -1.0000 4804407 1582458526.50 151.4591 60.0035 32.0000 1.9745 1.9779 416.8303 417.7127 0.1328 -1.0000 -1.0000 4804469 1582458526.60 151.4591 60.0035 32.0000 1.9753 1.9788 416.8834 417.7656 0.1327 -1.0000 -1.0000 4804532 1582458526.70 151.4591 60.0035 32.0000 1.9760 1.9794 416.6760 417.5587 0.1328 -1.0000 -1.0000 4804610 1582458526.80 151.4647 60.0035 32.0000 1.9754 1.9788 416.7486 417.6307 0.1327 -1.0000 -1.0000 4804672 1582458526.90 151.4664 60.0035 32.0000 1.9751 1.9785 416.8131 417.6953 0.1327 -1.0000 -1.0000 4804735 1582458527.00 151.4664 60.0035 32.0000 1.9753 1.9787 416.7855 417.6677 0.1327 -1.0000 -1.0000 4804828 1582458527.10 151.4664 60.0035 32.0000 1.9754 1.9789 416.5670 417.4491 0.1328 -1.0000 -1.0000 4804891 1582458527.20 151.4664 60.0035 32.0000 1.9760 1.9794 416.5812 417.4639 0.1329 -1.0000 -1.0000 4804953 1582458527.30 151.4664 60.0035 32.0000 1.9752 1.9787 416.6064 417.4885 0.1327 -1.0000 -1.0000 4805032 1582458527.40 151.5076 60.0035 32.0000 1.9753 1.9788 416.7940 417.6775 0.1330 -1.0000 -1.0000 4805094 1582458527.50 151.5076 60.0035 32.0000 1.9757 1.9792 416.7359 417.6201 0.1331 -1.0000 -1.0000 4805328 1582458527.60 151.5076 60.0035 32.0000 1.9762 1.9797 416.6524 417.5361 0.1328 -1.0000 -1.0000 4805391 1582458527.70 151.5076 60.0035 32.0000 1.9763 1.9798 416.6223 417.5047 0.1328 -1.0000 -1.0000 4805454 1582458527.80 151.5076 60.0035 32.0000 1.9761 1.9796 416.7951 417.6773 0.1328 -1.0000 -1.0000 4805578 1582458527.90 151.5076 60.0035 32.0000 1.9750 1.9784 416.7659 417.6501 0.1330 -1.0000 -1.0000 4805641 1582458528.00 151.4994 60.0035 32.0000 1.9756 1.9790 416.6814 417.5651 0.1330 -1.0000 -1.0000 4805813 1582458528.10 151.4994 60.0035 32.0000 1.9760 1.9794 416.5859 417.4689 0.1329 -1.0000 -1.0000 4805875 1582458528.20 151.4994 60.0035 32.0000 1.9757 1.9792 416.7390 417.6223 0.1329 -1.0000 -1.0000 4805938 1582458528.30 151.4994 60.0035 32.0000 1.9747 1.9782 416.8733 417.7567 0.1329 -1.0000 -1.0000 4806000 1582458528.40 151.4994 60.0035 32.0000 1.9749 1.9784 416.8319 417.7147 0.1328 -1.0000 -1.0000 4806078 1582458528.50 151.4994 60.0035 32.0000 1.9755 1.9789 416.7152 417.5992 0.1330 -1.0000 -1.0000 4806141 1582458528.60 151.5019 60.0035 32.0000 1.9756 1.9790 416.6583 417.5414 0.1330 -1.0000 -1.0000 4806203 1582458528.70 151.5037 60.0035 32.0000 1.9754 1.9788 416.7630 417.6464 0.1329 -1.0000 -1.0000 4806297 1582458528.80 151.5037 60.0035 32.0000 1.9752 1.9787 416.8589 417.7415 0.1328 -1.0000 -1.0000 4806360 1582458528.90 151.5037 60.0035 32.0000 1.9750 1.9784 416.8289 417.7113 0.1328 -1.0000 -1.0000 4806422 1582458529.00 151.5037 60.0035 32.0000 1.9749 1.9783 416.6927 417.5757 0.1329 -1.0000 -1.0000 4806657 1582458529.10 151.5037 60.0035 32.0000 1.9754 1.9789 416.5366 417.4199 0.1329 -1.0000 -1.0000 4806719 1582458529.20 151.4760 60.0035 32.0000 1.9753 1.9788 416.6358 417.5182 0.1328 -1.0000 -1.0000 4806781 1582458529.30 151.4760 60.0035 32.0000 1.9752 1.9786 416.7934 417.6761 0.1329 -1.0000 -1.0000 4806860 1582458529.40 151.4760 60.0035 32.0000 1.9750 1.9784 416.7908 417.6737 0.1328 -1.0000 -1.0000 4806922 1582458529.50 151.4760 60.0035 32.0000 1.9748 1.9783 416.6649 417.5482 0.1329 -1.0000 -1.0000 4807063 1582458529.60 151.4760 60.0035 32.0000 1.9765 1.9800 416.5739 417.4562 0.1328 -1.0000 -1.0000 4807125 1582458529.70 151.4760 60.0035 32.0000 1.9754 1.9789 416.6891 417.5717 0.1328 -1.0000 -1.0000 4807188 1582458529.80 151.4760 60.0035 32.0000 1.9753 1.9788 416.7964 417.6788 0.1328 -1.0000 -1.0000 4807251 1582458529.90 151.4760 60.0035 32.0000 1.9756 1.9791 416.7404 417.6240 0.1329 -1.0000 -1.0000 4807313 1582458530.00 151.4760 60.0035 32.0000 1.9755 1.9790 416.6691 417.5511 0.1327 -1.0000 -1.0000 4807922 1582458530.10 151.4760 60.0035 32.0000 1.9758 1.9793 416.5479 417.4306 0.1329 -1.0000 -1.0000 4808000 1582458530.20 151.4942 60.0036 32.0000 1.9757 1.9791 416.8415 417.7244 0.1328 -1.0000 -1.0000 4808063 1582458530.30 151.5637 60.0043 32.0000 1.9752 1.9786 416.7645 417.6476 0.1329 -1.0000 -1.0000 4808125 1582458530.40 151.5637 60.0043 32.0000 1.9755 1.9789 416.6704 417.5533 0.1328 -1.0000 -1.0000 4808188 1582458530.50 151.5637 60.0043 32.0000 1.9756 1.9790 416.7784 417.6610 0.1326 -1.0000 -1.0000 4808250 1582458530.60 151.5637 60.0043 32.0000 1.9755 1.9789 416.8796 417.7620 0.1327 -1.0000 -1.0000 4808313 1582458530.70 151.5637 60.0043 32.0000 1.9753 1.9788 416.8362 417.7187 0.1328 -1.0000 -1.0000 4808391 1582458530.80 151.5450 60.0043 32.0000 1.9754 1.9789 416.7534 417.6369 0.1329 -1.0000 -1.0000 4808453 1582458530.90 151.5450 60.0043 32.0000 1.9763 1.9798 416.6918 417.5745 0.1328 -1.0000 -1.0000 4808532 1582458531.00 151.5450 60.0043 32.0000 1.9751 1.9786 416.7265 417.6083 0.1327 -1.0000 -1.0000 4808751 1582458531.10 151.5450 60.0043 32.0000 1.9751 1.9785 416.8059 417.6880 0.1327 -1.0000 -1.0000 4808813 1582458531.20 151.5450 60.0043 32.0000 1.9753 1.9788 416.8955 417.7786 0.1329 -1.0000 -1.0000 4808875 1582458531.30 151.5404 60.0043 32.0000 1.9756 1.9790 416.7457 417.6291 0.1329 -1.0000 -1.0000 4808954 1582458531.40 151.5333 60.0043 32.0000 1.9758 1.9792 416.5515 417.4336 0.1328 -1.0000 -1.0000 4809063 1582458531.50 151.5333 60.0043 32.0000 1.9756 1.9790 416.7829 417.6658 0.1328 -1.0000 -1.0000 4809125 1582458531.60 151.5333 60.0043 32.0000 1.9752 1.9787 416.7786 417.6609 0.1327 -1.0000 -1.0000 4809297 1582458531.70 151.5333 60.0043 32.0000 1.9748 1.9783 416.7225 417.6043 0.1327 -1.0000 -1.0000 4809360 1582458531.80 151.5333 60.0043 32.0000 1.9755 1.9789 416.6086 417.4901 0.1327 -1.0000 -1.0000 4809438 1582458531.90 151.4931 60.0043 32.0000 1.9754 1.9788 416.6136 417.4944 0.1325 -1.0000 -1.0000 4809547 1582458532.00 151.4931 60.0043 32.0000 1.9758 1.9792 416.6877 417.5696 0.1328 -1.0000 -1.0000 4809610 1582458532.10 151.4931 60.0043 32.0000 1.9752 1.9786 416.7871 417.6696 0.1328 -1.0000 -1.0000 4809797 1582458532.20 151.4931 60.0043 32.0000 1.9753 1.9787 416.7797 417.6617 0.1327 -1.0000 -1.0000 4809860 1582458532.30 151.4931 60.0043 32.0000 1.9754 1.9788 416.5637 417.4453 0.1328 -1.0000 -1.0000 4809922 1582458532.40 151.5037 60.0043 32.0000 1.9757 1.9791 416.6363 417.5187 0.1328 -1.0000 -1.0000 4810000 1582458532.50 151.5037 60.0043 32.0000 1.9749 1.9783 416.7994 417.6836 0.1330 -1.0000 -1.0000 4810063 1582458532.60 151.5037 60.0043 32.0000 1.9748 1.9782 416.7275 417.6104 0.1328 -1.0000 -1.0000 4810141 1582458532.70 151.5037 60.0043 32.0000 1.9760 1.9794 416.6142 417.4958 0.1327 -1.0000 -1.0000 4810219 1582458532.80 151.5037 60.0043 32.0000 1.9752 1.9786 416.6432 417.5252 0.1328 -1.0000 -1.0000 4810281 1582458532.90 151.4955 60.0043 32.0000 1.9755 1.9789 416.7723 417.6546 0.1327 -1.0000 -1.0000 4810344 1582458533.00 151.4445 60.0043 32.0000 1.9745 1.9780 416.7914 417.6723 0.1325 -1.0000 -1.0000 4810407 1582458533.10 151.4445 60.0043 32.0000 1.9748 1.9782 416.8071 417.6894 0.1328 -1.0000 -1.0000 4811313 1582458533.20 151.4445 60.0043 32.0000 1.9756 1.9790 416.6224 417.5036 0.1326 -1.0000 -1.0000 4811391 1582458533.30 151.4445 60.0043 32.0000 1.9752 1.9787 416.6144 417.4957 0.1327 -1.0000 -1.0000 4811469 1582458533.40 151.4445 60.0043 32.0000 1.9760 1.9794 416.6281 417.5097 0.1327 -1.0000 -1.0000 4811532 1582458533.50 151.4563 60.0043 32.0000 1.9754 1.9788 416.8097 417.6921 0.1328 -1.0000 -1.0000 4811594 1582458533.60 151.4621 60.0043 32.0000 1.9750 1.9785 416.7327 417.6158 0.1329 -1.0000 -1.0000 4811657 1582458533.70 151.4621 60.0043 32.0000 1.9760 1.9794 416.6782 417.5607 0.1327 -1.0000 -1.0000 4811719 1582458533.80 151.4621 60.0043 32.0000 1.9754 1.9788 416.6084 417.4887 0.1325 -1.0000 -1.0000 4811797 1582458533.90 151.4621 60.0043 32.0000 1.9761 1.9795 416.7815 417.6624 0.1326 -1.0000 -1.0000 4811860 1582458534.00 151.4624 60.0043 32.0000 1.9752 1.9786 416.7993 417.6801 0.1325 -1.0000 -1.0000 4811922 1582458534.10 151.4684 60.0043 32.0000 1.9758 1.9793 416.8541 417.7345 0.1325 -1.0000 -1.0000 4812000 1582458534.20 151.4684 60.0043 32.0000 1.9759 1.9793 416.7019 417.5838 0.1327 -1.0000 -1.0000 4812063 1582458534.30 151.4684 60.0043 32.0000 1.9756 1.9790 416.6315 417.5129 0.1326 -1.0000 -1.0000 4812110 1582458534.40 151.4684 60.0043 32.0000 1.9754 1.9788 416.7608 417.6418 0.1325 -1.0000 -1.0000 4812188 1582458534.50 151.4684 60.0043 32.0000 1.9749 1.9783 416.7157 417.5959 0.1325 -1.0000 -1.0000 4812313 1582458534.60 151.4802 60.0044 32.0000 1.9759 1.9793 416.6776 417.5595 0.1327 -1.0000 -1.0000 4812391 1582458534.70 151.4808 60.0044 32.0000 1.9761 1.9795 416.5690 417.4509 0.1328 -1.0000 -1.0000 4812453 1582458534.80 151.4808 60.0044 32.0000 1.9758 1.9792 416.7730 417.6549 0.1327 -1.0000 -1.0000 4812516 1582458534.90 151.4808 60.0044 32.0000 1.9757 1.9791 416.7496 417.6306 0.1326 -1.0000 -1.0000 4812578 1582458535.00 151.4808 60.0044 32.0000 1.9754 1.9788 416.7248 417.6055 0.1325 -1.0000 -1.0000 4812657 1582458535.10 151.4908 60.0044 32.0000 1.9762 1.9796 416.5801 417.4611 0.1326 -1.0000 -1.0000 4812907 1582458535.20 151.5573 60.0044 32.0000 1.9766 1.9800 416.7099 417.5903 0.1325 -1.0000 -1.0000 4812969 1582458535.30 151.5573 60.0044 32.0000 1.9763 1.9798 416.8383 417.7208 0.1327 -1.0000 -1.0000 4813032 1582458535.40 151.5573 60.0044 32.0000 1.9754 1.9789 416.8857 417.7668 0.1325 -1.0000 -1.0000 4813094 1582458535.50 151.5573 60.0044 32.0000 1.9754 1.9788 416.7340 417.6141 0.1324 -1.0000 -1.0000 4813172 1582458535.60 151.5573 60.0044 32.0000 1.9753 1.9787 416.5691 417.4491 0.1325 -1.0000 -1.0000 4813235 1582458535.70 151.4651 60.0044 32.0000 1.9759 1.9793 416.6538 417.5356 0.1328 -1.0000 -1.0000 4813344 1582458535.80 151.4651 60.0044 32.0000 1.9758 1.9793 416.7661 417.6481 0.1327 -1.0000 -1.0000 4813422 1582458535.90 151.4651 60.0044 32.0000 1.9754 1.9789 416.7850 417.6666 0.1326 -1.0000 -1.0000 4813485 1582458536.00 151.4651 60.0044 32.0000 1.9759 1.9793 416.6952 417.5765 0.1327 -1.0000 -1.0000 4813547 1582458536.10 151.4651 60.0044 32.0000 1.9762 1.9797 416.6184 417.4992 0.1325 -1.0000 -1.0000 4813625 1582458536.20 151.4743 60.0044 32.0000 1.9766 1.9801 416.6799 417.5611 0.1326 -1.0000 -1.0000 4814657 1582458536.30 151.4787 60.0044 32.0000 1.9755 1.9789 416.7699 417.6505 0.1325 -1.0000 -1.0000 4814719 1582458536.40 151.4787 60.0044 32.0000 1.9754 1.9789 416.8352 417.7157 0.1325 -1.0000 -1.0000 4814797 1582458536.50 151.4787 60.0044 32.0000 1.9760 1.9794 416.7603 417.6409 0.1325 -1.0000 -1.0000 4814860 1582458536.60 151.4787 60.0044 32.0000 1.9759 1.9793 416.6235 417.5034 0.1324 -1.0000 -1.0000 4814922 1582458536.70 151.4787 60.0044 32.0000 1.9753 1.9787 416.5632 417.4430 0.1324 -1.0000 -1.0000 4815000 1582458536.80 151.4490 60.0044 32.0000 1.9751 1.9785 416.7343 417.6141 0.1324 -1.0000 -1.0000 4815063 1582458536.90 151.4490 60.0044 32.0000 1.9751 1.9785 416.8502 417.7299 0.1324 -1.0000 -1.0000 4815125 1582458537.00 151.4490 60.0044 32.0000 1.9746 1.9780 416.8269 417.7073 0.1325 -1.0000 -1.0000 4815204 1582458537.10 151.4490 60.0044 32.0000 1.9755 1.9789 416.6210 417.5016 0.1325 -1.0000 -1.0000 4815266 1582458537.20 151.4490 60.0044 32.0000 1.9756 1.9791 416.5362 417.4156 0.1324 -1.0000 -1.0000 4815328 1582458537.30 151.4563 60.0044 32.0000 1.9755 1.9789 416.6527 417.5324 0.1324 -1.0000 -1.0000 4815422 1582458537.40 151.4874 60.0044 32.0000 1.9756 1.9790 416.7508 417.6309 0.1323 -1.0000 -1.0000 4815485 1582458537.50 151.4874 60.0044 32.0000 1.9755 1.9789 416.7284 417.6095 0.1325 -1.0000 -1.0000 4815547 1582458537.60 151.4874 60.0044 32.0000 1.9751 1.9785 416.6959 417.5755 0.1324 -1.0000 -1.0000 4815610 1582458537.70 151.4874 60.0044 32.0000 1.9758 1.9792 416.6448 417.5253 0.1325 -1.0000 -1.0000 4815672 1582458537.80 151.4872 60.0044 32.0000 1.9755 1.9790 416.7219 417.6010 0.1323 -1.0000 -1.0000 4815750 1582458537.90 151.4454 60.0044 32.0000 1.9750 1.9784 416.8288 417.7083 0.1324 -1.0000 -1.0000 4815813 1582458538.00 151.4454 60.0044 32.0000 1.9749 1.9783 416.8857 417.7659 0.1324 -1.0000 -1.0000 4815875 1582458538.10 151.4454 60.0044 32.0000 1.9757 1.9792 416.8521 417.7322 0.1324 -1.0000 -1.0000 4815953 1582458538.20 151.4454 60.0044 32.0000 1.9758 1.9792 416.6764 417.5558 0.1324 -1.0000 -1.0000 4816563 1582458538.30 151.4454 60.0044 32.0000 1.9755 1.9789 416.7895 417.6695 0.1324 -1.0000 -1.0000 4816672 1582458538.40 151.4560 60.0044 32.0000 1.9752 1.9786 416.8515 417.7317 0.1324 -1.0000 -1.0000 4816750 1582458538.50 151.4729 60.0044 32.0000 1.9756 1.9791 416.8267 417.7062 0.1324 -1.0000 -1.0000 4816813 1582458538.60 151.4729 60.0044 32.0000 1.9769 1.9803 416.6881 417.5665 0.1322 -1.0000 -1.0000 4816875 1582458538.70 151.4729 60.0044 32.0000 1.9762 1.9797 416.6350 417.5134 0.1322 -1.0000 -1.0000 4816938 1582458538.80 151.4729 60.0044 32.0000 1.9761 1.9795 416.5808 417.4596 0.1322 -1.0000 -1.0000 4817016 1582458538.90 151.4729 60.0044 32.0000 1.9750 1.9784 416.7592 417.6372 0.1322 -1.0000 -1.0000 4817094 1582458539.00 151.4479 60.0044 32.0000 1.9759 1.9794 416.6243 417.5033 0.1323 -1.0000 -1.0000 4817157 1582458539.10 151.4479 60.0044 32.0000 1.9762 1.9796 416.5561 417.4357 0.1324 -1.0000 -1.0000 4817219 1582458539.20 151.4479 60.0044 32.0000 1.9758 1.9792 416.6226 417.5010 0.1322 -1.0000 -1.0000 4817281 1582458539.30 151.4479 60.0044 32.0000 1.9754 1.9788 416.5985 417.4778 0.1324 -1.0000 -1.0000 4817360 1582458539.40 151.4479 60.0044 32.0000 1.9752 1.9786 416.6971 417.5770 0.1324 -1.0000 -1.0000 4817422 1582458539.50 151.4479 60.0044 32.0000 1.9760 1.9794 416.6394 417.5200 0.1325 -1.0000 -1.0000 4817500 1582458539.60 151.4447 60.0043 32.0000 1.9766 1.9800 416.5587 417.4389 0.1325 -1.0000 -1.0000 4817563 1582458539.70 151.4438 60.0043 32.0000 1.9761 1.9796 416.6067 417.4863 0.1321 -1.0000 -1.0000 4817625 1582458539.80 151.4438 60.0043 32.0000 1.9753 1.9788 416.7635 417.6434 0.1324 -1.0000 -1.0000 4818203 1582458539.90 151.4438 60.0043 32.0000 1.9748 1.9782 416.7888 417.6692 0.1325 -1.0000 -1.0000 4818266 1582458540.00 151.4438 60.0043 32.0000 1.9760 1.9795 416.6515 417.5305 0.1322 -1.0000 -1.0000 4818360 1582458540.10 151.4438 60.0043 32.0000 1.9762 1.9797 416.5562 417.4344 0.1322 -1.0000 -1.0000 4818438 1582458540.20 151.4467 60.0043 32.0000 1.9755 1.9789 416.7257 417.6041 0.1322 -1.0000 -1.0000 4818500 1582458540.30 151.5121 60.0043 32.0000 1.9754 1.9789 416.7682 417.6468 0.1322 -1.0000 -1.0000 4818563 1582458540.40 151.5121 60.0043 32.0000 1.9756 1.9790 416.8392 417.7184 0.1322 -1.0000 -1.0000 4818641 1582458540.50 151.5121 60.0043 32.0000 1.9754 1.9788 416.6849 417.5627 0.1322 -1.0000 -1.0000 4818703 1582458540.60 151.5121 60.0043 32.0000 1.9758 1.9793 416.7072 417.5862 0.1323 -1.0000 -1.0000 4818766 1582458540.70 151.5121 60.0043 32.0000 1.9752 1.9787 416.8070 417.6858 0.1322 -1.0000 -1.0000 4818844 1582458540.80 151.4910 60.0043 32.0000 1.9756 1.9790 416.7301 417.6095 0.1323 -1.0000 -1.0000 4818907 1582458540.90 151.4852 60.0043 32.0000 1.9754 1.9788 416.6799 417.5590 0.1322 -1.0000 -1.0000 4818969 1582458541.00 151.4852 60.0043 32.0000 1.9760 1.9794 416.5937 417.4727 0.1323 -1.0000 -1.0000 4819047 1582458541.10 151.4852 60.0043 32.0000 1.9762 1.9796 416.5240 417.4021 0.1322 -1.0000 -1.0000 4819110 1582458541.20 151.4852 60.0043 32.0000 1.9759 1.9794 416.5989 417.4768 0.1321 -1.0000 -1.0000 4819172 1582458541.30 151.4852 60.0043 32.0000 1.9748 1.9782 416.7388 417.6167 0.1321 -1.0000 -1.0000 4819235 1582458541.40 151.4825 60.0043 32.0000 1.9758 1.9792 416.7652 417.6446 0.1324 -1.0000 -1.0000 4819313 1582458541.50 151.4825 60.0043 32.0000 1.9768 1.9803 416.5977 417.4773 0.1324 -1.0000 -1.0000 4819375 1582458541.60 151.4825 60.0043 32.0000 1.9759 1.9794 416.5306 417.4092 0.1323 -1.0000 -1.0000 4819438 1582458541.70 151.4825 60.0043 32.0000 1.9760 1.9794 416.6580 417.5376 0.1324 -1.0000 -1.0000 4819500 1582458541.80 151.4825 60.0043 32.0000 1.9754 1.9788 416.7122 417.5924 0.1325 -1.0000 -1.0000 4819578 1582458541.90 151.4828 60.0043 32.0000 1.9751 1.9785 416.7229 417.6020 0.1323 -1.0000 -1.0000 4819641 1582458542.00 151.5038 60.0043 32.0000 1.9761 1.9796 416.6725 417.5523 0.1323 -1.0000 -1.0000 4819703 1582458542.10 151.5038 60.0043 32.0000 1.9764 1.9798 416.6472 417.5263 0.1323 -1.0000 -1.0000 4819781 1582458542.20 151.5038 60.0043 32.0000 1.9754 1.9789 416.7133 417.5931 0.1324 -1.0000 -1.0000 4819844 1582458542.30 151.5038 60.0043 32.0000 1.9757 1.9791 416.8060 417.6862 0.1324 -1.0000 -1.0000 4820578 1582458542.40 151.5038 60.0043 32.0000 1.9753 1.9787 416.7978 417.6776 0.1323 -1.0000 -1.0000 4820703 1582458542.50 151.4740 60.0043 32.0000 1.9763 1.9797 416.6296 417.5082 0.1322 -1.0000 -1.0000 4820766 1582458542.60 151.4740 60.0043 32.0000 1.9761 1.9795 416.4189 417.2969 0.1322 -1.0000 -1.0000 4820829 1582458542.70 151.4740 60.0043 32.0000 1.9764 1.9798 416.6206 417.4989 0.1322 -1.0000 -1.0000 4820907 1582458542.80 151.4740 60.0043 32.0000 1.9760 1.9795 416.7638 417.6438 0.1324 -1.0000 -1.0000 4820969 1582458542.90 151.4740 60.0043 32.0000 1.9757 1.9791 416.6596 417.5403 0.1325 -1.0000 -1.0000 4821032 1582458543.00 151.4740 60.0043 32.0000 1.9769 1.9803 416.6179 417.4973 0.1324 -1.0000 -1.0000 4821094 1582458543.10 151.4922 60.0043 32.0000 1.9759 1.9793 416.6629 417.5424 0.1324 -1.0000 -1.0000 4821157 1582458543.20 151.5003 60.0043 32.0000 1.9755 1.9790 416.7784 417.6585 0.1324 -1.0000 -1.0000 4821219 1582458543.30 151.5003 60.0043 32.0000 1.9746 1.9780 416.7770 417.6567 0.1324 -1.0000 -1.0000 4821297 1582458543.40 151.5003 60.0043 32.0000 1.9757 1.9791 416.6580 417.5379 0.1324 -1.0000 -1.0000 4821407 1582458543.50 151.5003 60.0043 32.0000 1.9764 1.9798 416.5565 417.4358 0.1324 -1.0000 -1.0000 4821469 1582458543.60 151.5003 60.0043 32.0000 1.9756 1.9790 416.6030 417.4833 0.1325 -1.0000 -1.0000 4821532 1582458543.70 151.4789 60.0043 32.0000 1.9753 1.9787 416.7260 417.6054 0.1323 -1.0000 -1.0000 4821594 1582458543.80 151.4789 60.0043 32.0000 1.9748 1.9782 416.7870 417.6672 0.1323 -1.0000 -1.0000 4821672 1582458543.90 151.4789 60.0043 32.0000 1.9758 1.9792 416.7516 417.6298 0.1322 -1.0000 -1.0000 4821938 1582458544.00 151.4789 60.0043 32.0000 1.9758 1.9793 416.6827 417.5630 0.1326 -1.0000 -1.0000 4822000 1582458544.10 151.4789 60.0043 32.0000 1.9758 1.9792 416.7300 417.6094 0.1323 -1.0000 -1.0000 4822063 1582458544.20 151.5996 60.0043 32.0000 1.9755 1.9789 416.7269 417.6074 0.1325 -1.0000 -1.0000 4822125 1582458544.30 151.5996 60.0043 32.0000 1.9746 1.9780 416.7669 417.6473 0.1324 -1.0000 -1.0000 4822188 1582458544.40 151.5996 60.0043 32.0000 1.9760 1.9794 416.6316 417.5112 0.1324 -1.0000 -1.0000 4822438 1582458544.50 151.5996 60.0043 32.0000 1.9758 1.9793 416.5595 417.4390 0.1324 -1.0000 -1.0000 4822500 1582458544.60 151.5996 60.0043 32.0000 1.9759 1.9793 416.8210 417.7020 0.1325 -1.0000 -1.0000 4822563 1582458544.70 151.5996 60.0043 32.0000 1.9742 1.9777 416.7649 417.6453 0.1324 -1.0000 -1.0000 4822641 1582458544.80 151.5509 60.0038 32.0000 1.9746 1.9780 416.6516 417.5335 0.1327 -1.0000 -1.0000 4822703 1582458544.90 151.5509 60.0038 32.0000 1.9754 1.9788 416.5520 417.4320 0.1325 -1.0000 -1.0000 4822766 1582458545.00 151.5509 60.0038 32.0000 1.9761 1.9796 416.5568 417.4376 0.1326 -1.0000 -1.0000 4822844 1582458545.10 151.5509 60.0038 32.0000 1.9762 1.9796 416.5617 417.4403 0.1323 -1.0000 -1.0000 4822907 1582458545.20 151.5509 60.0038 32.0000 1.9759 1.9793 416.7031 417.5828 0.1325 -1.0000 -1.0000 4822969 1582458545.30 151.5509 60.0038 32.0000 1.9757 1.9791 416.6901 417.5717 0.1327 -1.0000 -1.0000 4823047 1582458545.40 151.5509 60.0038 32.0000 1.9763 1.9797 416.5767 417.4570 0.1324 -1.0000 -1.0000 4823329 1582458545.50 151.5209 60.0038 32.0000 1.9759 1.9793 416.6013 417.4801 0.1323 -1.0000 -1.0000 4823407 1582458545.60 151.5209 60.0038 32.0000 1.9750 1.9785 416.8312 417.7115 0.1324 -1.0000 -1.0000 4823469 1582458545.70 151.5209 60.0038 32.0000 1.9748 1.9782 416.7946 417.6754 0.1326 -1.0000 -1.0000 4823532 1582458545.80 151.5209 60.0038 32.0000 1.9751 1.9785 416.7211 417.6019 0.1325 -1.0000 -1.0000 4823610 1582458545.90 151.5209 60.0038 32.0000 1.9758 1.9792 416.6511 417.5306 0.1324 -1.0000 -1.0000 4823860 1582458546.00 151.5209 60.0038 32.0000 1.9761 1.9795 416.5539 417.4335 0.1324 -1.0000 -1.0000 4823922 1582458546.10 151.5807 60.0038 32.0000 1.9750 1.9785 416.7620 417.6417 0.1324 -1.0000 -1.0000 4823985 1582458546.20 151.5807 60.0038 32.0000 1.9758 1.9792 416.7880 417.6680 0.1324 -1.0000 -1.0000 4824047 1582458546.30 151.5807 60.0038 32.0000 1.9760 1.9794 416.7035 417.5828 0.1324 -1.0000 -1.0000 4824110 1582458546.40 151.5807 60.0038 32.0000 1.9752 1.9787 416.7617 417.6419 0.1324 -1.0000 -1.0000 4824360 1582458546.50 151.5807 60.0038 32.0000 1.9749 1.9784 416.8117 417.6925 0.1325 -1.0000 -1.0000 4824422 1582458546.60 151.5807 60.0038 32.0000 1.9745 1.9780 416.7513 417.6304 0.1323 -1.0000 -1.0000 4824485 1582458546.70 151.5665 60.0038 32.0000 1.9754 1.9788 416.6025 417.4821 0.1325 -1.0000 -1.0000 4824547 1582458546.80 151.5583 60.0038 32.0000 1.9758 1.9793 416.5924 417.4728 0.1325 -1.0000 -1.0000 4824610 1582458546.90 151.5583 60.0038 32.0000 1.9753 1.9787 416.7629 417.6431 0.1324 -1.0000 -1.0000 4824672 1582458547.00 151.5583 60.0038 32.0000 1.9747 1.9781 416.6923 417.5711 0.1323 -1.0000 -1.0000 4824938 1582458547.10 151.5583 60.0038 32.0000 1.9760 1.9794 416.6508 417.5309 0.1325 -1.0000 -1.0000 4825000 1582458547.20 151.5583 60.0038 32.0000 1.9761 1.9795 416.5365 417.4177 0.1327 -1.0000 -1.0000 4825063 1582458547.30 151.5580 60.0038 32.0000 1.9754 1.9788 416.5553 417.4360 0.1326 -1.0000 -1.0000 4825141 1582458547.40 151.5580 60.0038 32.0000 1.9754 1.9788 416.6622 417.5419 0.1323 -1.0000 -1.0000 4825204 1582458547.50 151.5580 60.0038 32.0000 1.9752 1.9786 416.6211 417.5005 0.1324 -1.0000 -1.0000 4825438 1582458547.60 151.5580 60.0038 32.0000 1.9760 1.9794 416.5422 417.4226 0.1326 -1.0000 -1.0000 4825500 1582458547.70 151.5580 60.0038 32.0000 1.9756 1.9790 416.7327 417.6120 0.1324 -1.0000 -1.0000 4825563 1582458547.80 151.5580 60.0038 32.0000 1.9751 1.9785 416.8025 417.6834 0.1325 -1.0000 -1.0000 4825641 1582458547.90 151.5566 60.0038 32.0000 1.9754 1.9788 416.6485 417.5282 0.1324 -1.0000 -1.0000 4825703 1582458548.00 151.5566 60.0038 32.0000 1.9761 1.9796 416.5531 417.4339 0.1326 -1.0000 -1.0000 4825766 1582458548.10 151.5566 60.0038 32.0000 1.9755 1.9789 416.5497 417.4306 0.1325 -1.0000 -1.0000 4825844 1582458548.20 151.5566 60.0038 32.0000 1.9748 1.9782 416.7173 417.5974 0.1325 -1.0000 -1.0000 4825907 1582458548.30 151.5566 60.0038 32.0000 1.9749 1.9783 416.6627 417.5433 0.1325 -1.0000 -1.0000 4825969 1582458548.40 151.5566 60.0038 32.0000 1.9758 1.9792 416.5050 417.3857 0.1326 -1.0000 -1.0000 4826047 1582458548.50 151.5566 60.0038 32.0000 1.9754 1.9789 416.4836 417.3649 0.1327 -1.0000 -1.0000 4826938 1582458548.60 151.5614 60.0038 32.0000 1.9756 1.9791 416.5987 417.4793 0.1325 -1.0000 -1.0000 4827001 1582458548.70 151.5614 60.0038 32.0000 1.9751 1.9785 416.7065 417.5882 0.1327 -1.0000 -1.0000 4827063 1582458548.80 151.5614 60.0038 32.0000 1.9747 1.9781 416.6913 417.5723 0.1326 -1.0000 -1.0000 4827125 1582458548.90 151.5614 60.0038 32.0000 1.9758 1.9792 416.5484 417.4291 0.1326 -1.0000 -1.0000 4827204 1582458549.00 151.5614 60.0038 32.0000 1.9753 1.9787 416.5403 417.4212 0.1326 -1.0000 -1.0000 4827266 1582458549.10 151.5614 60.0038 32.0000 1.9749 1.9783 416.7488 417.6307 0.1327 -1.0000 -1.0000 4827344 1582458549.20 151.4750 60.0038 32.0000 1.9744 1.9779 416.7540 417.6360 0.1327 -1.0000 -1.0000 4827407 1582458549.30 151.4750 60.0038 32.0000 1.9752 1.9786 416.6456 417.5278 0.1328 -1.0000 -1.0000 4827469 1582458549.40 151.4750 60.0038 32.0000 1.9764 1.9798 416.5297 417.4108 0.1327 -1.0000 -1.0000 4827532 1582458549.50 151.4750 60.0038 32.0000 1.9753 1.9787 416.6619 417.5457 0.1330 -1.0000 -1.0000 4827610 1582458549.60 151.4750 60.0038 32.0000 1.9748 1.9783 416.7435 417.6269 0.1329 -1.0000 -1.0000 4827672 1582458549.70 151.5240 60.0046 32.0000 1.9750 1.9785 416.7197 417.6025 0.1328 -1.0000 -1.0000 4827735 1582458549.80 151.5240 60.0046 32.0000 1.9752 1.9786 416.7831 417.6651 0.1328 -1.0000 -1.0000 4827813 1582458549.90 151.5240 60.0046 32.0000 1.9757 1.9791 416.6069 417.4895 0.1328 -1.0000 -1.0000 4827875 1582458550.00 151.5240 60.0046 32.0000 1.9753 1.9787 416.8163 417.6993 0.1329 -1.0000 -1.0000 4827938 1582458550.10 151.5240 60.0046 32.0000 1.9755 1.9789 416.7899 417.6725 0.1328 -1.0000 -1.0000 4828000 1582458550.20 151.5207 60.0046 32.0000 1.9768 1.9802 416.6609 417.5427 0.1327 -1.0000 -1.0000 4828063 1582458550.30 151.5192 60.0046 32.0000 1.9763 1.9797 416.5773 417.4586 0.1327 -1.0000 -1.0000 4828141 1582458550.40 151.5192 60.0046 32.0000 1.9757 1.9792 416.6547 417.5373 0.1329 -1.0000 -1.0000 4828203 1582458550.50 151.5192 60.0046 32.0000 1.9750 1.9785 416.8907 417.7750 0.1329 -1.0000 -1.0000 4828266 1582458550.60 151.5192 60.0046 32.0000 1.9754 1.9789 416.8221 417.7051 0.1329 -1.0000 -1.0000 4828844 1582458550.70 151.5192 60.0046 32.0000 1.9756 1.9791 416.7105 417.5935 0.1329 -1.0000 -1.0000 4828954 1582458550.80 151.4638 60.0046 32.0000 1.9756 1.9790 416.6024 417.4849 0.1328 -1.0000 -1.0000 4829016 1582458550.90 151.4638 60.0046 32.0000 1.9759 1.9794 416.6563 417.5383 0.1328 -1.0000 -1.0000 4829078 1582458551.00 151.4638 60.0046 32.0000 1.9748 1.9783 416.7304 417.6137 0.1330 -1.0000 -1.0000 4829141 1582458551.10 151.4638 60.0046 32.0000 1.9755 1.9789 416.7014 417.5843 0.1329 -1.0000 -1.0000 4829204 1582458551.20 151.4638 60.0046 32.0000 1.9762 1.9796 416.6061 417.4892 0.1329 -1.0000 -1.0000 4829281 1582458551.30 151.4638 60.0046 32.0000 1.9769 1.9803 416.6724 417.5552 0.1329 -1.0000 -1.0000 4829375 1582458551.40 151.4673 60.0046 32.0000 1.9754 1.9789 416.7319 417.6155 0.1330 -1.0000 -1.0000 4829438 1582458551.50 151.4673 60.0046 32.0000 1.9756 1.9790 416.8080 417.6904 0.1329 -1.0000 -1.0000 4829516 1582458551.60 151.4673 60.0046 32.0000 1.9763 1.9798 416.6848 417.5685 0.1329 -1.0000 -1.0000 4829578 1582458551.70 151.4673 60.0046 32.0000 1.9766 1.9800 416.5854 417.4689 0.1330 -1.0000 -1.0000 4829641 1582458551.80 151.4673 60.0046 32.0000 1.9755 1.9789 416.6385 417.5221 0.1330 -1.0000 -1.0000 4829703 1582458551.90 151.4673 60.0046 32.0000 1.9758 1.9792 416.7812 417.6650 0.1330 -1.0000 -1.0000 4829766 1582458552.00 151.4527 60.0046 32.0000 1.9757 1.9791 416.8305 417.7157 0.1332 -1.0000 -1.0000 4829828 1582458552.10 151.4522 60.0046 32.0000 1.9756 1.9790 416.6967 417.5801 0.1330 -1.0000 -1.0000 4829922 1582458552.20 151.4522 60.0046 32.0000 1.9754 1.9789 416.7044 417.5886 0.1331 -1.0000 -1.0000 4829985 1582458552.30 151.4522 60.0046 32.0000 1.9761 1.9796 416.7322 417.6170 0.1332 -1.0000 -1.0000 4830047 1582458552.40 151.4522 60.0046 32.0000 1.9754 1.9788 416.7375 417.6218 0.1331 -1.0000 -1.0000 4830125 1582458552.50 151.4448 60.0046 32.0000 1.9758 1.9793 416.6908 417.5746 0.1331 -1.0000 -1.0000 4830188 1582458552.60 151.4292 60.0046 32.0000 1.9761 1.9796 416.6133 417.4964 0.1329 -1.0000 -1.0000 4830438 1582458552.70 151.4292 60.0046 32.0000 1.9764 1.9799 416.5478 417.4311 0.1330 -1.0000 -1.0000 4830500 1582458552.80 151.4292 60.0046 32.0000 1.9757 1.9791 416.5967 417.4788 0.1328 -1.0000 -1.0000 4830563 1582458552.90 151.4292 60.0046 32.0000 1.9756 1.9791 416.7617 417.6453 0.1330 -1.0000 -1.0000 4830625 1582458553.00 151.4292 60.0046 32.0000 1.9750 1.9785 416.7329 417.6157 0.1328 -1.0000 -1.0000 4830703 1582458553.10 151.4858 60.0046 32.0000 1.9764 1.9798 416.6744 417.5564 0.1328 -1.0000 -1.0000 4831047 1582458553.20 151.4888 60.0046 32.0000 1.9761 1.9795 416.6458 417.5293 0.1329 -1.0000 -1.0000 4831110 1582458553.30 151.4888 60.0046 32.0000 1.9758 1.9793 416.7611 417.6438 0.1328 -1.0000 -1.0000 4831188 1582458553.40 151.4888 60.0046 32.0000 1.9764 1.9798 416.7271 417.6106 0.1330 -1.0000 -1.0000 4831251 1582458553.50 151.4888 60.0046 32.0000 1.9760 1.9795 416.5077 417.3894 0.1327 -1.0000 -1.0000 4831329 1582458553.60 151.4888 60.0046 32.0000 1.9756 1.9790 416.6238 417.5057 0.1328 -1.0000 -1.0000 4831375 1582458553.70 151.4680 60.0046 32.0000 1.9747 1.9781 416.7867 417.6690 0.1328 -1.0000 -1.0000 4831688 1582458553.80 151.4680 60.0046 32.0000 1.9750 1.9784 416.7477 417.6296 0.1327 -1.0000 -1.0000 4831750 1582458553.90 151.4680 60.0046 32.0000 1.9749 1.9784 416.6584 417.5405 0.1327 -1.0000 -1.0000 4831813 1582458554.00 151.4680 60.0046 32.0000 1.9762 1.9796 416.5918 417.4743 0.1330 -1.0000 -1.0000 4831875 1582458554.10 151.4680 60.0046 32.0000 1.9757 1.9791 416.6593 417.5411 0.1326 -1.0000 -1.0000 4831954 1582458554.20 151.4742 60.0046 32.0000 1.9752 1.9786 416.7029 417.5841 0.1327 -1.0000 -1.0000 4832016 1582458554.30 151.4866 60.0046 32.0000 1.9750 1.9784 416.7699 417.6523 0.1327 -1.0000 -1.0000 4832110 1582458554.40 151.4866 60.0046 32.0000 1.9748 1.9783 416.7815 417.6644 0.1329 -1.0000 -1.0000 4832266 1582458554.50 151.4866 60.0046 32.0000 1.9755 1.9790 416.5391 417.4212 0.1327 -1.0000 -1.0000 4832329 1582458554.60 151.4866 60.0046 32.0000 1.9767 1.9801 416.5630 417.4432 0.1325 -1.0000 -1.0000 4832391 1582458554.70 151.4866 60.0046 32.0000 1.9761 1.9796 416.7267 417.6078 0.1326 -1.0000 -1.0000 4832469 1582458554.80 151.4802 60.0043 32.0000 1.9752 1.9787 416.7948 417.6766 0.1327 -1.0000 -1.0000 4832547 1582458554.90 151.4802 60.0043 32.0000 1.9757 1.9791 416.6188 417.5002 0.1326 -1.0000 -1.0000 4832610 1582458555.00 151.4802 60.0043 32.0000 1.9754 1.9788 416.5908 417.4716 0.1326 -1.0000 -1.0000 4832688 1582458555.10 151.4802 60.0043 32.0000 1.9752 1.9787 416.7264 417.6073 0.1325 -1.0000 -1.0000 4832751 1582458555.20 151.4802 60.0043 32.0000 1.9751 1.9786 416.7473 417.6276 0.1325 -1.0000 -1.0000 4832938 1582458555.30 151.5049 60.0043 32.0000 1.9744 1.9779 416.8103 417.6909 0.1326 -1.0000 -1.0000 4833000 1582458555.40 151.5098 60.0043 32.0000 1.9757 1.9791 416.6266 417.5077 0.1326 -1.0000 -1.0000 4833063 1582458555.50 151.5098 60.0043 32.0000 1.9759 1.9793 416.6389 417.5187 0.1324 -1.0000 -1.0000 4833141 1582458555.60 151.5098 60.0043 32.0000 1.9762 1.9796 416.6420 417.5217 0.1324 -1.0000 -1.0000 4833204 1582458555.70 151.5098 60.0043 32.0000 1.9752 1.9787 416.7694 417.6498 0.1324 -1.0000 -1.0000 4833938 1582458555.80 151.5098 60.0043 32.0000 1.9753 1.9788 416.6782 417.5588 0.1326 -1.0000 -1.0000 4834016 1582458555.90 151.5627 60.0043 32.0000 1.9756 1.9790 416.6308 417.5115 0.1325 -1.0000 -1.0000 4834078 1582458556.00 151.5627 60.0043 32.0000 1.9759 1.9793 416.6188 417.4988 0.1325 -1.0000 -1.0000 4834141 1582458556.10 151.5627 60.0043 32.0000 1.9753 1.9788 416.7376 417.6178 0.1324 -1.0000 -1.0000 4834219 1582458556.20 151.5627 60.0043 32.0000 1.9755 1.9789 416.6357 417.5165 0.1326 -1.0000 -1.0000 4834281 1582458556.30 151.5627 60.0043 32.0000 1.9760 1.9794 416.5439 417.4249 0.1326 -1.0000 -1.0000 4834438 1582458556.40 151.5627 60.0043 32.0000 1.9752 1.9786 416.6724 417.5525 0.1325 -1.0000 -1.0000 4834516 1582458556.50 151.5708 60.0043 32.0000 1.9752 1.9786 416.6889 417.5690 0.1324 -1.0000 -1.0000 4834578 1582458556.60 151.5708 60.0043 32.0000 1.9747 1.9782 416.8360 417.7164 0.1325 -1.0000 -1.0000 4834641 1582458556.70 151.5708 60.0043 32.0000 1.9751 1.9785 416.7542 417.6343 0.1324 -1.0000 -1.0000 4834704 1582458556.80 151.5708 60.0043 32.0000 1.9759 1.9793 416.6770 417.5576 0.1326 -1.0000 -1.0000 4834766 1582458556.90 151.5708 60.0043 32.0000 1.9754 1.9788 416.6125 417.4924 0.1325 -1.0000 -1.0000 4834829 1582458557.00 151.5708 60.0043 32.0000 1.9751 1.9785 416.6330 417.5135 0.1325 -1.0000 -1.0000 4834907 1582458557.10 151.5306 60.0043 32.0000 1.9754 1.9788 416.7281 417.6090 0.1326 -1.0000 -1.0000 4834969 1582458557.20 151.5306 60.0043 32.0000 1.9752 1.9786 416.6594 417.5401 0.1325 -1.0000 -1.0000 4835032 1582458557.30 151.5306 60.0043 32.0000 1.9752 1.9787 416.5777 417.4577 0.1325 -1.0000 -1.0000 4836001 1582458557.40 151.5306 60.0043 32.0000 1.9753 1.9788 416.5543 417.4351 0.1326 -1.0000 -1.0000 4836110 1582458557.50 151.5306 60.0043 32.0000 1.9755 1.9789 416.7817 417.6624 0.1325 -1.0000 -1.0000 4836172 1582458557.60 151.5304 60.0043 32.0000 1.9757 1.9791 416.6671 417.5475 0.1325 -1.0000 -1.0000 4836235 1582458557.70 151.5304 60.0043 32.0000 1.9757 1.9792 416.6241 417.5050 0.1326 -1.0000 -1.0000 4836297 1582458557.80 151.5304 60.0043 32.0000 1.9752 1.9786 416.5638 417.4448 0.1326 -1.0000 -1.0000 4836375 1582458557.90 151.5304 60.0043 32.0000 1.9755 1.9789 416.4874 417.3666 0.1324 -1.0000 -1.0000 4836438 1582458558.00 151.5304 60.0043 32.0000 1.9750 1.9784 416.7664 417.6467 0.1324 -1.0000 -1.0000 4836500 1582458558.10 151.5311 60.0043 32.0000 1.9747 1.9781 416.7697 417.6494 0.1323 -1.0000 -1.0000 4836578 1582458558.20 151.5376 60.0043 32.0000 1.9752 1.9786 416.6724 417.5530 0.1326 -1.0000 -1.0000 4836641 1582458558.30 151.5376 60.0043 32.0000 1.9756 1.9790 416.5849 417.4643 0.1325 -1.0000 -1.0000 4836704 1582458558.40 151.5376 60.0043 32.0000 1.9755 1.9790 416.5649 417.4444 0.1325 -1.0000 -1.0000 4836766 1582458558.50 151.5376 60.0043 32.0000 1.9758 1.9792 416.6327 417.5119 0.1323 -1.0000 -1.0000 4836829 1582458558.60 151.5376 60.0043 32.0000 1.9748 1.9782 416.8381 417.7194 0.1326 -1.0000 -1.0000 4836891 1582458558.70 151.5376 60.0043 32.0000 1.9759 1.9793 416.6223 417.5030 0.1326 -1.0000 -1.0000 4836969 1582458558.80 151.5717 60.0043 32.0000 1.9759 1.9793 416.5370 417.4185 0.1327 -1.0000 -1.0000 4837032 1582458558.90 151.5717 60.0043 32.0000 1.9761 1.9795 416.5482 417.4274 0.1324 -1.0000 -1.0000 4837110 1582458559.00 151.5717 60.0043 32.0000 1.9750 1.9784 416.5095 417.3903 0.1326 -1.0000 -1.0000 4837188 1582458559.10 151.5634 60.0043 32.0000 1.9753 1.9788 416.6250 417.5057 0.1325 -1.0000 -1.0000 4837251 1582458559.20 151.5634 60.0043 32.0000 1.9760 1.9794 416.6016 417.4822 0.1326 -1.0000 -1.0000 4837313 1582458559.30 151.5634 60.0043 32.0000 1.9759 1.9794 416.5627 417.4428 0.1325 -1.0000 -1.0000 4837454 1582458559.40 151.5634 60.0043 32.0000 1.9758 1.9792 416.5966 417.4770 0.1326 -1.0000 -1.0000 4837516 1582458559.50 151.5634 60.0043 32.0000 1.9748 1.9783 416.7278 417.6093 0.1326 -1.0000 -1.0000 4837578 1582458559.60 151.5634 60.0043 32.0000 1.9756 1.9791 416.6593 417.5404 0.1326 -1.0000 -1.0000 4837641 1582458559.70 151.5634 60.0043 32.0000 1.9759 1.9794 416.5415 417.4216 0.1325 -1.0000 -1.0000 4837719 1582458559.80 151.5634 60.0043 32.0000 1.9755 1.9789 416.4544 417.3353 0.1327 -1.0000 -1.0000 4837781 1582458559.90 151.5634 60.0043 32.0000 1.9753 1.9787 416.6089 417.4909 0.1328 -1.0000 -1.0000 4837953 1582458560.00 151.5710 60.0036 32.0000 1.9744 1.9778 416.8037 417.6859 0.1326 -1.0000 -1.0000 4838016 1582458560.10 151.5710 60.0036 32.0000 1.9757 1.9791 416.6801 417.5607 0.1325 -1.0000 -1.0000 4838094 1582458560.20 151.5710 60.0036 32.0000 1.9752 1.9787 416.6963 417.5780 0.1327 -1.0000 -1.0000 4838157 1582458560.30 151.5710 60.0036 32.0000 1.9753 1.9788 416.6453 417.5273 0.1327 -1.0000 -1.0000 4838219 1582458560.40 151.5710 60.0036 32.0000 1.9753 1.9787 416.6829 417.5637 0.1326 -1.0000 -1.0000 4838453 1582458560.50 151.5710 60.0036 32.0000 1.9759 1.9793 416.7645 417.6471 0.1329 -1.0000 -1.0000 4838516 1582458560.60 151.5762 60.0036 32.0000 1.9757 1.9792 416.6125 417.4944 0.1326 -1.0000 -1.0000 4838594 1582458560.70 151.5814 60.0036 32.0000 1.9763 1.9798 416.4436 417.3244 0.1327 -1.0000 -1.0000 4838672 1582458560.80 151.5814 60.0036 32.0000 1.9759 1.9794 416.4710 417.3512 0.1324 -1.0000 -1.0000 4838735 1582458560.90 151.5814 60.0036 32.0000 1.9756 1.9791 416.5822 417.4632 0.1326 -1.0000 -1.0000 4838813 1582458561.00 151.5814 60.0036 32.0000 1.9751 1.9785 416.7421 417.6231 0.1326 -1.0000 -1.0000 4838891 1582458561.10 151.5814 60.0036 32.0000 1.9756 1.9790 416.7248 417.6067 0.1327 -1.0000 -1.0000 4838954 1582458561.20 151.5596 60.0036 32.0000 1.9759 1.9793 416.5333 417.4144 0.1326 -1.0000 -1.0000 4839016 1582458561.30 151.5596 60.0036 32.0000 1.9758 1.9792 416.5930 417.4741 0.1327 -1.0000 -1.0000 4839094 1582458561.40 151.5596 60.0036 32.0000 1.9753 1.9787 416.6792 417.5607 0.1327 -1.0000 -1.0000 4839813 1582458561.50 151.5596 60.0036 32.0000 1.9758 1.9793 416.6066 417.4889 0.1329 -1.0000 -1.0000 4839907 1582458561.60 151.5596 60.0036 32.0000 1.9759 1.9793 416.5186 417.3986 0.1324 -1.0000 -1.0000 4839969 1582458561.70 151.5543 60.0036 32.0000 1.9757 1.9791 416.5571 417.4364 0.1324 -1.0000 -1.0000 4840032 1582458561.80 151.5365 60.0036 32.0000 1.9736 1.9770 416.7024 417.5826 0.1325 -1.0000 -1.0000 4840110 1582458561.90 151.5365 60.0036 32.0000 1.9751 1.9785 416.7379 417.6193 0.1326 -1.0000 -1.0000 4840172 1582458562.00 151.5365 60.0036 32.0000 1.9756 1.9790 416.6895 417.5707 0.1326 -1.0000 -1.0000 4840235 1582458562.10 151.5365 60.0036 32.0000 1.9762 1.9796 416.6200 417.5004 0.1325 -1.0000 -1.0000 4840313 1582458562.20 151.5365 60.0036 32.0000 1.9763 1.9797 416.6050 417.4862 0.1327 -1.0000 -1.0000 4840375 1582458562.30 151.4893 60.0036 32.0000 1.9749 1.9784 416.6651 417.5451 0.1324 -1.0000 -1.0000 4840453 1582458562.40 151.4893 60.0036 32.0000 1.9745 1.9780 416.8005 417.6807 0.1325 -1.0000 -1.0000 4840516 1582458562.50 151.4893 60.0036 32.0000 1.9746 1.9780 416.7030 417.5842 0.1326 -1.0000 -1.0000 4840578 1582458562.60 151.4893 60.0036 32.0000 1.9753 1.9788 416.6029 417.4842 0.1326 -1.0000 -1.0000 4840641 1582458562.70 151.4893 60.0036 32.0000 1.9750 1.9785 416.6878 417.5684 0.1325 -1.0000 -1.0000 4840719 1582458562.80 151.5137 60.0036 32.0000 1.9752 1.9786 416.8222 417.7032 0.1325 -1.0000 -1.0000 4840781 1582458562.90 151.5277 60.0036 32.0000 1.9755 1.9790 416.6800 417.5605 0.1325 -1.0000 -1.0000 4840969 1582458563.00 151.4450 60.0036 32.0000 1.9756 1.9790 416.5736 417.4536 0.1324 -1.0000 -1.0000 4841047 1582458563.10 151.4448 60.0036 32.0000 1.9755 1.9789 416.6026 417.4811 0.1323 -1.0000 -1.0000 4841094 1582458563.20 151.4448 60.0036 32.0000 1.9746 1.9781 416.7002 417.5796 0.1323 -1.0000 -1.0000 4841157 1582458563.30 151.4448 60.0036 32.0000 1.9745 1.9780 416.7937 417.6743 0.1325 -1.0000 -1.0000 4841235 1582458563.40 151.4448 60.0036 32.0000 1.9756 1.9790 416.5763 417.4561 0.1325 -1.0000 -1.0000 4841454 1582458563.50 151.4448 60.0036 32.0000 1.9755 1.9789 416.5613 417.4417 0.1325 -1.0000 -1.0000 4841532 1582458563.60 151.4448 60.0036 32.0000 1.9743 1.9777 416.7060 417.5860 0.1324 -1.0000 -1.0000 4841594 1582458563.70 151.4448 60.0036 32.0000 1.9746 1.9781 416.8006 417.6819 0.1326 -1.0000 -1.0000 4841672 1582458563.80 151.4448 60.0036 32.0000 1.9757 1.9791 416.6498 417.5315 0.1325 -1.0000 -1.0000 4841735 1582458563.90 151.4448 60.0036 32.0000 1.9750 1.9784 416.6355 417.5145 0.1323 -1.0000 -1.0000 4841797 1582458564.00 151.4770 60.0036 32.0000 1.9750 1.9784 416.7157 417.5954 0.1324 -1.0000 -1.0000 4841969 1582458564.10 151.4770 60.0036 32.0000 1.9743 1.9778 416.7438 417.6240 0.1325 -1.0000 -1.0000 4842047 1582458564.20 151.4770 60.0036 32.0000 1.9752 1.9786 416.7286 417.6092 0.1324 -1.0000 -1.0000 4842110 1582458564.30 151.4770 60.0036 32.0000 1.9763 1.9797 416.6063 417.4859 0.1324 -1.0000 -1.0000 4842203 1582458564.40 151.4770 60.0036 32.0000 1.9759 1.9794 416.5506 417.4296 0.1323 -1.0000 -1.0000 4842266 1582458564.50 151.4770 60.0036 32.0000 1.9745 1.9779 416.6890 417.5682 0.1324 -1.0000 -1.0000 4842438 1582458564.60 151.4881 60.0036 32.0000 1.9747 1.9781 416.7631 417.6430 0.1324 -1.0000 -1.0000 4842500 1582458564.70 151.4881 60.0036 32.0000 1.9757 1.9791 416.7361 417.6159 0.1324 -1.0000 -1.0000 4842578 1582458564.80 151.4881 60.0036 32.0000 1.9760 1.9794 416.5532 417.4327 0.1324 -1.0000 -1.0000 4842641 1582458564.90 151.4881 60.0036 32.0000 1.9756 1.9791 416.6921 417.5720 0.1325 -1.0000 -1.0000 4842703 1582458565.00 151.4881 60.0036 32.0000 1.9742 1.9776 416.8792 417.7604 0.1326 -1.0000 -1.0000 4842938 1582458565.10 151.4365 60.0027 32.0000 1.9750 1.9784 416.8064 417.6876 0.1325 -1.0000 -1.0000 4843001 1582458565.20 151.4365 60.0027 32.0000 1.9759 1.9793 416.6457 417.5257 0.1324 -1.0000 -1.0000 4843063 1582458565.30 151.4365 60.0027 32.0000 1.9755 1.9790 416.5809 417.4610 0.1325 -1.0000 -1.0000 4843157 1582458565.40 151.4365 60.0027 32.0000 1.9747 1.9781 416.6531 417.5330 0.1324 -1.0000 -1.0000 4843219 1582458565.50 151.4365 60.0027 32.0000 1.9741 1.9775 416.7650 417.6455 0.1324 -1.0000 -1.0000 4843501 1582458565.60 151.4365 60.0027 32.0000 1.9755 1.9789 416.7238 417.6034 0.1324 -1.0000 -1.0000 4843563 1582458565.70 151.4205 60.0027 32.0000 1.9755 1.9789 416.6247 417.5058 0.1326 -1.0000 -1.0000 4843672 1582458565.80 151.4205 60.0027 32.0000 1.9758 1.9792 416.5812 417.4618 0.1325 -1.0000 -1.0000 4843750 1582458565.90 151.4205 60.0027 32.0000 1.9757 1.9791 416.6256 417.5059 0.1325 -1.0000 -1.0000 4843813 1582458566.00 151.4205 60.0027 32.0000 1.9750 1.9785 416.7145 417.5946 0.1324 -1.0000 -1.0000 4844000 1582458566.10 151.4205 60.0027 32.0000 1.9760 1.9794 416.6333 417.5138 0.1325 -1.0000 -1.0000 4844063 1582458566.20 151.4380 60.0027 32.0000 1.9761 1.9795 416.6249 417.5046 0.1324 -1.0000 -1.0000 4844125 1582458566.30 151.4436 60.0027 32.0000 1.9749 1.9783 416.6327 417.5127 0.1325 -1.0000 -1.0000 4844203 1582458566.40 151.4436 60.0027 32.0000 1.9748 1.9782 416.7132 417.5925 0.1323 -1.0000 -1.0000 4844266 1582458566.50 151.4436 60.0027 32.0000 1.9751 1.9785 416.6950 417.5735 0.1323 -1.0000 -1.0000 4844500 1582458566.60 151.4436 60.0027 32.0000 1.9758 1.9792 416.6038 417.4833 0.1324 -1.0000 -1.0000 4844563 1582458566.70 151.4458 60.0027 32.0000 1.9754 1.9788 416.5094 417.3888 0.1324 -1.0000 -1.0000 4844641 1582458566.80 151.4629 60.0027 32.0000 1.9755 1.9790 416.5811 417.4610 0.1324 -1.0000 -1.0000 4844703 1582458566.90 151.4629 60.0027 32.0000 1.9743 1.9778 416.7494 417.6296 0.1325 -1.0000 -1.0000 4844766 1582458567.00 151.4629 60.0027 32.0000 1.9753 1.9787 416.7992 417.6805 0.1326 -1.0000 -1.0000 4844844 1582458567.10 151.4629 60.0027 32.0000 1.9753 1.9788 416.6275 417.5095 0.1327 -1.0000 -1.0000 4845078 1582458567.20 151.4629 60.0027 32.0000 1.9759 1.9794 416.6867 417.5671 0.1325 -1.0000 -1.0000 4845141 1582458567.30 151.3923 60.0027 32.0000 1.9751 1.9785 416.6793 417.5594 0.1324 -1.0000 -1.0000 4845204 1582458567.40 151.3923 60.0027 32.0000 1.9750 1.9784 416.7492 417.6299 0.1326 -1.0000 -1.0000 4845266 1582458567.50 151.3923 60.0027 32.0000 1.9748 1.9782 416.6569 417.5377 0.1326 -1.0000 -1.0000 4845344 1582458567.60 151.3923 60.0027 32.0000 1.9757 1.9791 416.6402 417.5208 0.1325 -1.0000 -1.0000 4845688 1582458567.70 151.3923 60.0027 32.0000 1.9762 1.9796 416.5585 417.4379 0.1323 -1.0000 -1.0000 4845750 1582458567.80 151.4451 60.0027 32.0000 1.9759 1.9793 416.7103 417.5891 0.1323 -1.0000 -1.0000 4845844 1582458567.90 151.4798 60.0027 32.0000 1.9750 1.9784 416.7628 417.6432 0.1324 -1.0000 -1.0000 4845907 1582458568.00 151.4798 60.0027 32.0000 1.9752 1.9786 416.7953 417.6755 0.1324 -1.0000 -1.0000 4845969 1582458568.10 151.4798 60.0027 32.0000 1.9755 1.9789 416.5629 417.4427 0.1324 -1.0000 -1.0000 4846063 1582458568.20 151.4798 60.0027 32.0000 1.9760 1.9795 416.5857 417.4656 0.1325 -1.0000 -1.0000 4846141 1582458568.30 151.4798 60.0027 32.0000 1.9753 1.9787 416.7241 417.6039 0.1323 -1.0000 -1.0000 4846188 1582458568.40 151.4390 60.0027 32.0000 1.9750 1.9784 416.6761 417.5569 0.1326 -1.0000 -1.0000 4846266 1582458568.50 151.4390 60.0027 32.0000 1.9758 1.9793 416.5753 417.4566 0.1326 -1.0000 -1.0000 4846328 1582458568.60 151.4390 60.0027 32.0000 1.9756 1.9790 416.5959 417.4762 0.1324 -1.0000 -1.0000 4846391 1582458568.70 151.4390 60.0027 32.0000 1.9760 1.9795 416.7257 417.6059 0.1325 -1.0000 -1.0000 4846469 1582458568.80 151.4390 60.0027 32.0000 1.9748 1.9782 416.7489 417.6289 0.1324 -1.0000 -1.0000 4846532 1582458568.90 151.4408 60.0027 32.0000 1.9750 1.9784 416.6104 417.4906 0.1325 -1.0000 -1.0000 4846594 1582458569.00 151.4798 60.0027 32.0000 1.9759 1.9793 416.5487 417.4287 0.1325 -1.0000 -1.0000 4846672 1582458569.10 151.4798 60.0027 32.0000 1.9754 1.9789 416.7488 417.6291 0.1324 -1.0000 -1.0000 4846735 1582458569.20 151.4798 60.0027 32.0000 1.9756 1.9791 416.8053 417.6873 0.1327 -1.0000 -1.0000 4846797 1582458569.30 151.4798 60.0027 32.0000 1.9755 1.9789 416.6861 417.5667 0.1325 -1.0000 -1.0000 4846860 1582458569.40 151.4798 60.0027 32.0000 1.9759 1.9793 416.6263 417.5066 0.1325 -1.0000 -1.0000 4846922 1582458569.50 151.4798 60.0027 32.0000 1.9745 1.9780 416.7706 417.6513 0.1325 -1.0000 -1.0000 4847001 1582458569.60 151.4834 60.0032 32.0000 1.9751 1.9785 416.6967 417.5771 0.1325 -1.0000 -1.0000 4847735 1582458569.70 151.4844 60.0034 32.0000 1.9768 1.9802 416.5164 417.3960 0.1324 -1.0000 -1.0000 4847797 1582458569.80 151.4844 60.0034 32.0000 1.9764 1.9799 416.6473 417.5269 0.1325 -1.0000 -1.0000 4847875 1582458569.90 151.4844 60.0034 32.0000 1.9755 1.9789 416.6943 417.5742 0.1325 -1.0000 -1.0000 4847938 1582458570.00 151.4844 60.0034 32.0000 1.9742 1.9776 416.8036 417.6828 0.1323 -1.0000 -1.0000 4848000 1582458570.10 151.4844 60.0034 32.0000 1.9742 1.9776 416.7433 417.6229 0.1324 -1.0000 -1.0000 4848078 1582458570.20 151.4844 60.0034 32.0000 1.9752 1.9786 416.6220 417.5022 0.1325 -1.0000 -1.0000 4848157 1582458570.30 151.5229 60.0034 32.0000 1.9762 1.9796 416.5782 417.4563 0.1322 -1.0000 -1.0000 4848235 1582458570.40 151.5426 60.0034 32.0000 1.9756 1.9791 416.5939 417.4729 0.1324 -1.0000 -1.0000 4848313 1582458570.50 151.5426 60.0034 32.0000 1.9747 1.9781 416.7280 417.6077 0.1324 -1.0000 -1.0000 4848375 1582458570.60 151.5426 60.0034 32.0000 1.9746 1.9780 416.7430 417.6227 0.1324 -1.0000 -1.0000 4848453 1582458570.70 151.5426 60.0034 32.0000 1.9747 1.9781 416.7666 417.6466 0.1325 -1.0000 -1.0000 4848532 1582458570.80 151.5426 60.0034 32.0000 1.9750 1.9785 416.5968 417.4765 0.1324 -1.0000 -1.0000 4848594 1582458570.90 151.5632 60.0034 32.0000 1.9749 1.9784 416.6197 417.4987 0.1323 -1.0000 -1.0000 4848657 1582458571.00 151.5632 60.0034 32.0000 1.9744 1.9778 416.7150 417.5954 0.1324 -1.0000 -1.0000 4848719 1582458571.10 151.5632 60.0034 32.0000 1.9762 1.9797 416.7328 417.6123 0.1323 -1.0000 -1.0000 4848781 1582458571.20 151.5632 60.0034 32.0000 1.9765 1.9799 416.6156 417.4949 0.1324 -1.0000 -1.0000 4848969 1582458571.30 151.5632 60.0034 32.0000 1.9757 1.9791 416.5194 417.3977 0.1323 -1.0000 -1.0000 4849032 1582458571.40 151.5632 60.0034 32.0000 1.9756 1.9791 416.7224 417.6019 0.1324 -1.0000 -1.0000 4849094 1582458571.50 151.5632 60.0034 32.0000 1.9748 1.9782 416.7445 417.6252 0.1326 -1.0000 -1.0000 4849172 1582458571.60 151.5632 60.0034 32.0000 1.9753 1.9787 416.6524 417.5324 0.1324 -1.0000 -1.0000 4849235 1582458571.70 151.5632 60.0034 32.0000 1.9755 1.9789 416.5484 417.4281 0.1324 -1.0000 -1.0000 4849438 1582458571.80 151.5632 60.0034 32.0000 1.9762 1.9796 416.6082 417.4882 0.1325 -1.0000 -1.0000 4849500 1582458571.90 151.5632 60.0034 32.0000 1.9747 1.9781 416.7055 417.5853 0.1324 -1.0000 -1.0000 4849563 1582458572.00 151.5528 60.0034 32.0000 1.9750 1.9784 416.7738 417.6539 0.1324 -1.0000 -1.0000 4849625 1582458572.10 151.5528 60.0034 32.0000 1.9754 1.9788 416.6686 417.5484 0.1325 -1.0000 -1.0000 4849703 1582458572.20 151.5528 60.0034 32.0000 1.9760 1.9795 416.5391 417.4181 0.1323 -1.0000 -1.0000 4849969 1582458572.30 151.5528 60.0034 32.0000 1.9757 1.9792 416.6806 417.5624 0.1326 -1.0000 -1.0000 4850032 1582458572.40 151.5528 60.0034 32.0000 1.9754 1.9788 416.7605 417.6402 0.1324 -1.0000 -1.0000 4850110 1582458572.50 151.5528 60.0034 32.0000 1.9744 1.9779 416.7703 417.6507 0.1324 -1.0000 -1.0000 4850172 1582458572.60 151.5387 60.0034 32.0000 1.9754 1.9789 416.6965 417.5761 0.1324 -1.0000 -1.0000 4850235 1582458572.70 151.5387 60.0034 32.0000 1.9757 1.9791 416.5590 417.4394 0.1325 -1.0000 -1.0000 4850735 1582458572.80 151.5387 60.0034 32.0000 1.9751 1.9786 416.5705 417.4502 0.1323 -1.0000 -1.0000 4850797 1582458572.90 151.5387 60.0034 32.0000 1.9746 1.9780 416.8244 417.7032 0.1322 -1.0000 -1.0000 4850860 1582458573.00 151.5387 60.0034 32.0000 1.9745 1.9779 416.7199 417.6006 0.1326 -1.0000 -1.0000 4850922 1582458573.10 151.5839 60.0034 32.0000 1.9752 1.9786 416.5947 417.4754 0.1324 -1.0000 -1.0000 4850985 1582458573.20 151.5839 60.0034 32.0000 1.9751 1.9785 416.5938 417.4727 0.1323 -1.0000 -1.0000 4851063 1582458573.30 151.5839 60.0034 32.0000 1.9748 1.9782 416.7509 417.6303 0.1323 -1.0000 -1.0000 4851141 1582458573.40 151.5839 60.0034 32.0000 1.9750 1.9784 416.8439 417.7240 0.1324 -1.0000 -1.0000 4851204 1582458573.50 151.5839 60.0034 32.0000 1.9764 1.9798 416.7030 417.5831 0.1325 -1.0000 -1.0000 4851266 1582458573.60 151.5490 60.0034 32.0000 1.9753 1.9787 416.5249 417.4047 0.1324 -1.0000 -1.0000 4851329 1582458573.70 151.4872 60.0034 32.0000 1.9748 1.9782 416.7198 417.5996 0.1324 -1.0000 -1.0000 4851578 1582458573.80 151.4872 60.0034 32.0000 1.9742 1.9776 416.8239 417.7048 0.1326 -1.0000 -1.0000 4851657 1582458573.90 151.4872 60.0034 32.0000 1.9743 1.9777 416.7343 417.6138 0.1322 -1.0000 -1.0000 4851719 1582458574.00 151.4872 60.0034 32.0000 1.9757 1.9791 416.5145 417.3939 0.1324 -1.0000 -1.0000 4851781 1582458574.10 151.4872 60.0034 32.0000 1.9754 1.9789 416.5512 417.4309 0.1324 -1.0000 -1.0000 4851860 1582458574.20 151.5087 60.0034 32.0000 1.9753 1.9788 416.7839 417.6645 0.1326 -1.0000 -1.0000 4852094 1582458574.30 151.5168 60.0034 32.0000 1.9749 1.9783 416.8127 417.6938 0.1326 -1.0000 -1.0000 4852157 1582458574.40 151.5168 60.0034 32.0000 1.9751 1.9786 416.6596 417.5410 0.1325 -1.0000 -1.0000 4852235 1582458574.50 151.5168 60.0034 32.0000 1.9758 1.9792 416.6907 417.5699 0.1324 -1.0000 -1.0000 4852297 1582458574.60 151.5168 60.0034 32.0000 1.9757 1.9792 416.7115 417.5914 0.1324 -1.0000 -1.0000 4852360 1582458574.70 151.5167 60.0034 32.0000 1.9750 1.9785 416.8910 417.7709 0.1324 -1.0000 -1.0000 4852485 1582458574.80 151.5136 60.0029 32.0000 1.9744 1.9779 416.7994 417.6801 0.1326 -1.0000 -1.0000 4852547 1582458574.90 151.5136 60.0029 32.0000 1.9757 1.9792 416.7108 417.5909 0.1324 -1.0000 -1.0000 4852610 1582458575.00 151.5136 60.0029 32.0000 1.9758 1.9792 416.5927 417.4718 0.1323 -1.0000 -1.0000 4852672 1582458575.10 151.5136 60.0029 32.0000 1.9757 1.9791 416.6396 417.5191 0.1323 -1.0000 -1.0000 4852735 1582458575.20 151.5136 60.0029 32.0000 1.9754 1.9789 416.7321 417.6114 0.1324 -1.0000 -1.0000 4852797 1582458575.30 151.4960 60.0029 32.0000 1.9748 1.9782 416.8755 417.7561 0.1325 -1.0000 -1.0000 4853094 1582458575.40 151.4960 60.0029 32.0000 1.9754 1.9788 416.6343 417.5144 0.1324 -1.0000 -1.0000 4853157 1582458575.50 151.4960 60.0029 32.0000 1.9762 1.9797 416.4878 417.3678 0.1326 -1.0000 -1.0000 4853219 1582458575.60 151.4960 60.0029 32.0000 1.9751 1.9785 416.7017 417.5825 0.1325 -1.0000 -1.0000 4853281 1582458575.70 151.4960 60.0029 32.0000 1.9748 1.9782 416.7542 417.6352 0.1325 -1.0000 -1.0000 4853344 1582458575.80 151.5181 60.0029 32.0000 1.9752 1.9786 416.7033 417.5842 0.1325 -1.0000 -1.0000 4853454 1582458575.90 151.5417 60.0029 32.0000 1.9764 1.9798 416.6234 417.5031 0.1324 -1.0000 -1.0000 4853516 1582458576.00 151.5417 60.0029 32.0000 1.9759 1.9793 416.5397 417.4198 0.1324 -1.0000 -1.0000 4853578 1582458576.10 151.5417 60.0029 32.0000 1.9752 1.9786 416.6796 417.5578 0.1322 -1.0000 -1.0000 4853641 1582458576.20 151.5417 60.0029 32.0000 1.9748 1.9782 416.8214 417.7011 0.1325 -1.0000 -1.0000 4853703 1582458576.30 151.5417 60.0029 32.0000 1.9755 1.9789 416.6575 417.5374 0.1324 -1.0000 -1.0000 4854438 1582458576.40 151.5046 60.0029 32.0000 1.9753 1.9788 416.5848 417.4647 0.1325 -1.0000 -1.0000 4854532 1582458576.50 151.5046 60.0029 32.0000 1.9756 1.9791 416.6097 417.4894 0.1323 -1.0000 -1.0000 4854594 1582458576.60 151.5046 60.0029 32.0000 1.9749 1.9783 416.8657 417.7458 0.1325 -1.0000 -1.0000 4854657 1582458576.70 151.5046 60.0029 32.0000 1.9757 1.9792 416.7196 417.5999 0.1325 -1.0000 -1.0000 4854735 1582458576.80 151.5046 60.0029 32.0000 1.9762 1.9797 416.5312 417.4120 0.1325 -1.0000 -1.0000 4854797 1582458576.90 151.4584 60.0029 32.0000 1.9752 1.9787 416.7620 417.6414 0.1323 -1.0000 -1.0000 4854860 1582458577.00 151.4521 60.0029 32.0000 1.9752 1.9786 416.9355 417.8159 0.1324 -1.0000 -1.0000 4854938 1582458577.10 151.4521 60.0029 32.0000 1.9753 1.9787 416.8568 417.7375 0.1325 -1.0000 -1.0000 4855001 1582458577.20 151.4521 60.0029 32.0000 1.9759 1.9793 416.6723 417.5527 0.1324 -1.0000 -1.0000 4855063 1582458577.30 151.4521 60.0029 32.0000 1.9758 1.9793 416.5977 417.4771 0.1324 -1.0000 -1.0000 4855141 1582458577.40 151.4525 60.0029 32.0000 1.9760 1.9794 416.7037 417.5837 0.1324 -1.0000 -1.0000 4855266 1582458577.50 151.4549 60.0029 32.0000 1.9754 1.9788 416.7413 417.6218 0.1326 -1.0000 -1.0000 4855344 1582458577.60 151.4549 60.0029 32.0000 1.9755 1.9790 416.8214 417.7038 0.1328 -1.0000 -1.0000 4855407 1582458577.70 151.4549 60.0029 32.0000 1.9750 1.9784 416.7026 417.5842 0.1326 -1.0000 -1.0000 4855469 1582458577.80 151.4549 60.0029 32.0000 1.9755 1.9789 416.5805 417.4615 0.1326 -1.0000 -1.0000 4855563 1582458577.90 151.4549 60.0029 32.0000 1.9763 1.9798 416.6553 417.5358 0.1325 -1.0000 -1.0000 4855625 1582458578.00 151.4420 60.0029 32.0000 1.9755 1.9789 416.8444 417.7243 0.1323 -1.0000 -1.0000 4855688 1582458578.10 151.4420 60.0029 32.0000 1.9755 1.9789 416.7603 417.6398 0.1324 -1.0000 -1.0000 4855750 1582458578.20 151.4420 60.0029 32.0000 1.9756 1.9790 416.6615 417.5425 0.1326 -1.0000 -1.0000 4855813 1582458578.30 151.4420 60.0029 32.0000 1.9758 1.9792 416.5698 417.4506 0.1326 -1.0000 -1.0000 4855953 1582458578.40 151.4420 60.0029 32.0000 1.9760 1.9795 416.7094 417.5906 0.1326 -1.0000 -1.0000 4856016 1582458578.50 151.4446 60.0029 32.0000 1.9750 1.9785 416.8368 417.7189 0.1327 -1.0000 -1.0000 4856078 1582458578.60 151.4466 60.0029 32.0000 1.9753 1.9787 416.7105 417.5920 0.1326 -1.0000 -1.0000 4856157 1582458578.70 151.4466 60.0029 32.0000 1.9761 1.9795 416.6929 417.5734 0.1325 -1.0000 -1.0000 4856250 1582458578.80 151.4466 60.0029 32.0000 1.9758 1.9792 416.7158 417.5969 0.1326 -1.0000 -1.0000 4856313 1582458578.90 151.4466 60.0029 32.0000 1.9760 1.9795 416.7186 417.5993 0.1325 -1.0000 -1.0000 4856485 1582458579.00 151.4460 60.0029 32.0000 1.9763 1.9797 416.9195 417.7999 0.1324 -1.0000 -1.0000 4856547 1582458579.10 151.4214 60.0029 32.0000 1.9757 1.9791 416.8210 417.7026 0.1326 -1.0000 -1.0000 4856625 1582458579.20 151.4214 60.0029 32.0000 1.9763 1.9797 416.6943 417.5751 0.1325 -1.0000 -1.0000 4856688 1582458579.30 151.4214 60.0029 32.0000 1.9756 1.9791 416.6239 417.5041 0.1325 -1.0000 -1.0000 4856766 1582458579.40 151.4214 60.0029 32.0000 1.9754 1.9788 416.6985 417.5784 0.1324 -1.0000 -1.0000 4856985 1582458579.50 151.4214 60.0029 32.0000 1.9748 1.9782 416.7885 417.6686 0.1324 -1.0000 -1.0000 4857063 1582458579.60 151.4442 60.0037 32.0000 1.9763 1.9798 416.7587 417.6389 0.1325 -1.0000 -1.0000 4857125 1582458579.70 151.4442 60.0037 32.0000 1.9762 1.9796 416.5863 417.4670 0.1326 -1.0000 -1.0000 4857204 1582458579.80 151.4442 60.0037 32.0000 1.9759 1.9793 416.5655 417.4463 0.1325 -1.0000 -1.0000 4857281 1582458579.90 151.4442 60.0037 32.0000 1.9759 1.9793 416.6418 417.5217 0.1324 -1.0000 -1.0000 4857563 1582458580.00 151.4442 60.0037 32.0000 1.9753 1.9787 416.7336 417.6142 0.1325 -1.0000 -1.0000 4857625 1582458580.10 151.4442 60.0037 32.0000 1.9763 1.9798 416.6729 417.5544 0.1327 -1.0000 -1.0000 4857703 1582458580.20 151.4548 60.0037 32.0000 1.9764 1.9798 416.7234 417.6037 0.1324 -1.0000 -1.0000 4857766 1582458580.30 151.4548 60.0037 32.0000 1.9756 1.9790 416.7392 417.6187 0.1324 -1.0000 -1.0000 4857828 1582458580.40 151.4548 60.0037 32.0000 1.9752 1.9786 416.7996 417.6798 0.1324 -1.0000 -1.0000 4858219 1582458580.50 151.4548 60.0037 32.0000 1.9752 1.9787 416.7422 417.6233 0.1326 -1.0000 -1.0000 4858281 1582458580.60 151.4548 60.0037 32.0000 1.9762 1.9796 416.7052 417.5866 0.1327 -1.0000 -1.0000 4858344 1582458580.70 151.4639 60.0037 32.0000 1.9762 1.9797 416.5887 417.4695 0.1325 -1.0000 -1.0000 4858563 1582458580.80 151.4639 60.0037 32.0000 1.9757 1.9791 416.6419 417.5220 0.1324 -1.0000 -1.0000 4858625 1582458580.90 151.4639 60.0037 32.0000 1.9750 1.9784 416.8012 417.6812 0.1324 -1.0000 -1.0000 4858688 1582458581.00 151.4639 60.0037 32.0000 1.9751 1.9785 416.8132 417.6939 0.1325 -1.0000 -1.0000 4858766 1582458581.10 151.4639 60.0037 32.0000 1.9760 1.9794 416.6447 417.5260 0.1326 -1.0000 -1.0000 4858829 1582458581.20 151.4698 60.0037 32.0000 1.9759 1.9794 416.6448 417.5246 0.1324 -1.0000 -1.0000 4858891 1582458581.30 151.5042 60.0037 32.0000 1.9750 1.9784 416.7900 417.6708 0.1326 -1.0000 -1.0000 4858969 1582458581.40 151.5042 60.0037 32.0000 1.9753 1.9787 416.8609 417.7417 0.1325 -1.0000 -1.0000 4859250 1582458581.50 151.5042 60.0037 32.0000 1.9763 1.9797 416.7059 417.5867 0.1325 -1.0000 -1.0000 4859313 1582458581.60 151.5042 60.0037 32.0000 1.9757 1.9792 416.5708 417.4513 0.1325 -1.0000 -1.0000 4859375 1582458581.70 151.5042 60.0037 32.0000 1.9763 1.9797 416.6581 417.5373 0.1323 -1.0000 -1.0000 4859438 1582458581.80 151.5290 60.0037 32.0000 1.9754 1.9788 416.7597 417.6398 0.1324 -1.0000 -1.0000 4859516 1582458581.90 151.5290 60.0037 32.0000 1.9753 1.9787 416.7295 417.6095 0.1324 -1.0000 -1.0000 4859578 1582458582.00 151.5290 60.0037 32.0000 1.9766 1.9801 416.6364 417.5165 0.1325 -1.0000 -1.0000 4859719 1582458582.10 151.5290 60.0037 32.0000 1.9763 1.9797 416.6302 417.5088 0.1323 -1.0000 -1.0000 4859797 1582458582.20 151.5290 60.0037 32.0000 1.9758 1.9792 416.6109 417.4909 0.1324 -1.0000 -1.0000 4859860 1582458582.30 151.5117 60.0037 32.0000 1.9761 1.9795 416.6707 417.5500 0.1323 -1.0000 -1.0000 4859922 1582458582.40 151.4943 60.0037 32.0000 1.9761 1.9795 416.6891 417.5699 0.1326 -1.0000 -1.0000 4859985 1582458582.50 151.4943 60.0037 32.0000 1.9761 1.9796 416.5315 417.4117 0.1325 -1.0000 -1.0000 4900219 1582458582.60 151.4943 60.0037 32.0000 1.9761 1.9795 416.6056 417.4853 0.1323 -1.0000 -1.0000 4900281 1582458582.70 151.4943 60.0037 32.0000 1.9748 1.9782 416.7950 417.6748 0.1324 -1.0000 -1.0000 4900360 1582458582.80 151.4943 60.0037 32.0000 1.9757 1.9791 416.7997 417.6801 0.1325 -1.0000 -1.0000 4900422 1582458582.90 151.5307 60.0037 32.0000 1.9759 1.9794 416.7237 417.6052 0.1326 -1.0000 -1.0000 4900485 1582458583.00 151.5307 60.0037 32.0000 1.9767 1.9802 416.5723 417.4527 0.1325 -1.0000 -1.0000 4900954 1582458583.10 151.5307 60.0037 32.0000 1.9756 1.9791 416.7438 417.6237 0.1323 -1.0000 -1.0000 4901016 1582458583.20 151.5307 60.0037 32.0000 1.9754 1.9788 416.8369 417.7177 0.1325 -1.0000 -1.0000 4901078 1582458583.30 151.5307 60.0037 32.0000 1.9752 1.9786 416.7146 417.5952 0.1325 -1.0000 -1.0000 4901156 1582458583.40 151.5307 60.0037 32.0000 1.9763 1.9797 416.6128 417.4926 0.1324 -1.0000 -1.0000 4901219 1582458583.50 151.4595 60.0037 32.0000 1.9755 1.9790 416.7710 417.6508 0.1324 -1.0000 -1.0000 4901313 1582458583.60 151.4344 60.0037 32.0000 1.9749 1.9783 416.8490 417.7290 0.1324 -1.0000 -1.0000 4901375 1582458583.70 151.4344 60.0037 32.0000 1.9754 1.9788 416.6878 417.5682 0.1326 -1.0000 -1.0000 4901438 1582458583.80 151.4344 60.0037 32.0000 1.9761 1.9795 416.5603 417.4402 0.1323 -1.0000 -1.0000 4901516 1582458583.90 151.4344 60.0037 32.0000 1.9752 1.9786 416.6861 417.5648 0.1323 -1.0000 -1.0000 4901578 1582458584.00 151.4344 60.0037 32.0000 1.9750 1.9785 416.7941 417.6755 0.1326 -1.0000 -1.0000 4901750 1582458584.10 151.4834 60.0037 32.0000 1.9751 1.9785 416.8184 417.7007 0.1328 -1.0000 -1.0000 4901828 1582458584.20 151.4834 60.0037 32.0000 1.9745 1.9780 416.7803 417.6613 0.1326 -1.0000 -1.0000 4901875 1582458584.30 151.4834 60.0037 32.0000 1.9755 1.9789 416.6575 417.5386 0.1325 -1.0000 -1.0000 4901953 1582458584.40 151.4834 60.0037 32.0000 1.9752 1.9786 416.5875 417.4670 0.1324 -1.0000 -1.0000 4902016 1582458584.50 151.4834 60.0037 32.0000 1.9746 1.9781 416.8412 417.7216 0.1325 -1.0000 -1.0000 4902344 1582458584.60 151.5479 60.0030 32.0000 1.9743 1.9777 416.8311 417.7117 0.1325 -1.0000 -1.0000 4902406 1582458584.70 151.5479 60.0030 32.0000 1.9755 1.9789 416.6860 417.5668 0.1325 -1.0000 -1.0000 4902485 1582458584.80 151.5479 60.0030 32.0000 1.9758 1.9792 416.6228 417.5024 0.1323 -1.0000 -1.0000 4902547 1582458584.90 151.5479 60.0030 32.0000 1.9751 1.9785 416.7563 417.6356 0.1323 -1.0000 -1.0000 4902610 1582458585.00 151.5479 60.0030 32.0000 1.9751 1.9785 416.8611 417.7408 0.1324 -1.0000 -1.0000 4902703 1582458585.10 151.5479 60.0030 32.0000 1.9750 1.9784 416.8581 417.7393 0.1326 -1.0000 -1.0000 4902766 1582458585.20 151.5887 60.0030 32.0000 1.9746 1.9780 416.7191 417.6013 0.1327 -1.0000 -1.0000 4902829 1582458585.30 151.5887 60.0030 32.0000 1.9757 1.9792 416.7346 417.6151 0.1325 -1.0000 -1.0000 4902891 1582458585.40 151.5887 60.0030 32.0000 1.9763 1.9798 416.6959 417.5764 0.1325 -1.0000 -1.0000 4903047 1582458585.50 151.5887 60.0030 32.0000 1.9750 1.9784 416.7462 417.6271 0.1325 -1.0000 -1.0000 4903110 1582458585.60 151.5887 60.0030 32.0000 1.9755 1.9790 416.7658 417.6466 0.1326 -1.0000 -1.0000 4903610 1582458585.70 151.5133 60.0030 32.0000 1.9748 1.9782 416.7682 417.6491 0.1325 -1.0000 -1.0000 4903672 1582458585.80 151.5133 60.0030 32.0000 1.9748 1.9783 416.7243 417.6052 0.1326 -1.0000 -1.0000 4903735 1582458585.90 151.5133 60.0030 32.0000 1.9746 1.9780 416.7500 417.6300 0.1324 -1.0000 -1.0000 4903797 1582458586.00 151.5133 60.0030 32.0000 1.9749 1.9783 416.8962 417.7771 0.1326 -1.0000 -1.0000 4903875 1582458586.10 151.5133 60.0030 32.0000 1.9752 1.9786 416.8001 417.6816 0.1325 -1.0000 -1.0000 4903938 1582458586.20 151.5133 60.0030 32.0000 1.9759 1.9794 416.6101 417.4913 0.1326 -1.0000 -1.0000 4904000 1582458586.30 151.5275 60.0030 32.0000 1.9754 1.9788 416.6983 417.5795 0.1326 -1.0000 -1.0000 4904063 1582458586.40 151.5275 60.0030 32.0000 1.9752 1.9787 416.8366 417.7172 0.1325 -1.0000 -1.0000 4904141 1582458586.50 151.5275 60.0030 32.0000 1.9743 1.9778 416.8440 417.7253 0.1326 -1.0000 -1.0000 4904203 1582458586.60 151.5275 60.0030 32.0000 1.9751 1.9785 416.8013 417.6836 0.1327 -1.0000 -1.0000 4904485 1582458586.70 151.5275 60.0030 32.0000 1.9754 1.9789 416.7079 417.5885 0.1325 -1.0000 -1.0000 4904547 1582458586.80 151.4395 60.0030 32.0000 1.9757 1.9791 416.7090 417.5885 0.1324 -1.0000 -1.0000 4904610 1582458586.90 151.4395 60.0030 32.0000 1.9753 1.9788 416.6793 417.5594 0.1325 -1.0000 -1.0000 4904672 1582458587.00 151.4395 60.0030 32.0000 1.9755 1.9789 416.8456 417.7259 0.1324 -1.0000 -1.0000 4904751 1582458587.10 151.4395 60.0030 32.0000 1.9755 1.9789 416.7009 417.5812 0.1325 -1.0000 -1.0000 4904813 1582458587.20 151.4395 60.0030 32.0000 1.9759 1.9793 416.5770 417.4561 0.1325 -1.0000 -1.0000 4904969 1582458587.30 151.4371 60.0030 32.0000 1.9757 1.9791 416.7069 417.5858 0.1324 -1.0000 -1.0000 4905047 1582458587.40 151.4127 60.0030 32.0000 1.9750 1.9784 416.7985 417.6781 0.1324 -1.0000 -1.0000 4905094 1582458587.50 151.4127 60.0030 32.0000 1.9755 1.9790 416.8017 417.6814 0.1324 -1.0000 -1.0000 4905172 1582458587.60 151.4127 60.0030 32.0000 1.9759 1.9793 416.6850 417.5644 0.1322 -1.0000 -1.0000 4905281 1582458587.70 151.4127 60.0030 32.0000 1.9762 1.9797 416.6290 417.5078 0.1324 -1.0000 -1.0000 4905469 1582458587.80 151.4127 60.0030 32.0000 1.9751 1.9785 416.8076 417.6880 0.1325 -1.0000 -1.0000 4905547 1582458587.90 151.4180 60.0030 32.0000 1.9752 1.9786 416.8259 417.7062 0.1323 -1.0000 -1.0000 4905610 1582458588.00 151.5150 60.0030 32.0000 1.9748 1.9782 416.8943 417.7739 0.1324 -1.0000 -1.0000 4905672 1582458588.10 151.5150 60.0030 32.0000 1.9750 1.9785 416.6708 417.5506 0.1324 -1.0000 -1.0000 4905750 1582458588.20 151.5150 60.0030 32.0000 1.9758 1.9792 416.7727 417.6518 0.1323 -1.0000 -1.0000 4905985 1582458588.30 151.5150 60.0030 32.0000 1.9753 1.9787 416.7619 417.6415 0.1324 -1.0000 -1.0000 4906047 1582458588.40 151.5150 60.0030 32.0000 1.9750 1.9784 416.8037 417.6841 0.1324 -1.0000 -1.0000 4906125 1582458588.50 151.4756 60.0030 32.0000 1.9757 1.9791 416.5890 417.4715 0.1328 -1.0000 -1.0000 4906188 1582458588.60 151.4756 60.0030 32.0000 1.9764 1.9798 416.6555 417.5361 0.1326 -1.0000 -1.0000 4906250 1582458588.70 151.4756 60.0030 32.0000 1.9758 1.9793 416.7839 417.6647 0.1325 -1.0000 -1.0000 4906532 1582458588.80 151.4756 60.0030 32.0000 1.9748 1.9782 416.8681 417.7481 0.1324 -1.0000 -1.0000 4906594 1582458588.90 151.4756 60.0030 32.0000 1.9753 1.9788 416.7132 417.5941 0.1325 -1.0000 -1.0000 4906656 1582458589.00 151.4756 60.0030 32.0000 1.9762 1.9797 416.6461 417.5246 0.1323 -1.0000 -1.0000 4906719 1582458589.10 151.4756 60.0030 32.0000 1.9753 1.9788 416.6845 417.5648 0.1325 -1.0000 -1.0000 4906797 1582458589.20 151.4756 60.0030 32.0000 1.9750 1.9785 416.7765 417.6562 0.1324 -1.0000 -1.0000 4906969 1582458589.30 151.4756 60.0030 32.0000 1.9756 1.9791 416.6866 417.5671 0.1325 -1.0000 -1.0000 4907032 1582458589.40 151.4422 60.0030 32.0000 1.9765 1.9800 416.7095 417.5898 0.1324 -1.0000 -1.0000 4907110 1582458589.50 151.4422 60.0030 32.0000 1.9756 1.9790 416.7187 417.5987 0.1325 -1.0000 -1.0000 4907172 1582458589.60 151.4334 60.0034 32.0000 1.9755 1.9790 416.8693 417.7493 0.1324 -1.0000 -1.0000 4907235 1582458589.70 151.4260 60.0037 32.0000 1.9758 1.9792 416.7732 417.6534 0.1325 -1.0000 -1.0000 4907469 1582458589.80 151.4260 60.0037 32.0000 1.9755 1.9789 416.6564 417.5356 0.1322 -1.0000 -1.0000 4907547 1582458589.90 151.4260 60.0037 32.0000 1.9757 1.9791 416.5821 417.4604 0.1323 -1.0000 -1.0000 4907610 1582458590.00 151.4260 60.0037 32.0000 1.9752 1.9786 416.7816 417.6625 0.1325 -1.0000 -1.0000 4907672 1582458590.10 151.4260 60.0037 32.0000 1.9739 1.9773 416.8125 417.6925 0.1324 -1.0000 -1.0000 4907735 1582458590.20 151.5173 60.0037 32.0000 1.9756 1.9790 416.8463 417.7271 0.1325 -1.0000 -1.0000 4907797 1582458590.30 151.5173 60.0037 32.0000 1.9761 1.9795 416.6409 417.5214 0.1325 -1.0000 -1.0000 4908328 1582458590.40 151.5173 60.0037 32.0000 1.9753 1.9787 416.7129 417.5933 0.1325 -1.0000 -1.0000 4908406 1582458590.50 151.5173 60.0037 32.0000 1.9751 1.9785 416.8820 417.7636 0.1326 -1.0000 -1.0000 4908469 1582458590.60 151.5173 60.0037 32.0000 1.9755 1.9790 416.8496 417.7309 0.1326 -1.0000 -1.0000 4908532 1582458590.70 151.5173 60.0037 32.0000 1.9753 1.9787 416.5899 417.4697 0.1325 -1.0000 -1.0000 4908610 1582458590.80 151.4909 60.0037 32.0000 1.9754 1.9788 416.7308 417.6123 0.1327 -1.0000 -1.0000 4908735 1582458590.90 151.4805 60.0037 32.0000 1.9745 1.9780 416.8336 417.7154 0.1326 -1.0000 -1.0000 4908813 1582458591.00 151.4805 60.0037 32.0000 1.9760 1.9794 416.7445 417.6253 0.1325 -1.0000 -1.0000 4908875 1582458591.10 151.4805 60.0037 32.0000 1.9761 1.9795 416.6127 417.4937 0.1324 -1.0000 -1.0000 4908938 1582458591.20 151.4805 60.0037 32.0000 1.9755 1.9789 416.6699 417.5487 0.1323 -1.0000 -1.0000 4909000 1582458591.30 151.4805 60.0037 32.0000 1.9752 1.9786 416.8059 417.6873 0.1327 -1.0000 -1.0000 4909344 1582458591.40 151.4805 60.0037 32.0000 1.9752 1.9786 416.8870 417.7681 0.1325 -1.0000 -1.0000 4909406 1582458591.50 151.4805 60.0037 32.0000 1.9752 1.9787 416.7818 417.6623 0.1325 -1.0000 -1.0000 4909469 1582458591.60 151.4558 60.0037 32.0000 1.9752 1.9786 416.6703 417.5514 0.1326 -1.0000 -1.0000 4909532 1582458591.70 151.4558 60.0037 32.0000 1.9757 1.9791 416.7502 417.6312 0.1326 -1.0000 -1.0000 4909594 1582458591.80 151.4558 60.0037 32.0000 1.9752 1.9786 416.7811 417.6624 0.1327 -1.0000 -1.0000 4909672 1582458591.90 151.4900 60.0037 32.0000 1.9741 1.9776 416.8630 417.7449 0.1326 -1.0000 -1.0000 4909735 1582458592.00 151.4900 60.0037 32.0000 1.9755 1.9789 416.7637 417.6441 0.1324 -1.0000 -1.0000 4909797 1582458592.10 151.4900 60.0037 32.0000 1.9757 1.9791 416.6026 417.4820 0.1323 -1.0000 -1.0000 4909875 1582458592.20 151.4900 60.0037 32.0000 1.9758 1.9793 416.5977 417.4767 0.1324 -1.0000 -1.0000 4909938 1582458592.30 151.4900 60.0037 32.0000 1.9757 1.9791 416.7251 417.6033 0.1321 -1.0000 -1.0000 4910235 1582458592.40 151.4900 60.0037 32.0000 1.9747 1.9781 416.8052 417.6852 0.1324 -1.0000 -1.0000 4910313 1582458592.50 151.5096 60.0037 32.0000 1.9751 1.9785 416.8085 417.6884 0.1324 -1.0000 -1.0000 4910375 1582458592.60 151.5096 60.0037 32.0000 1.9757 1.9792 416.7304 417.6101 0.1323 -1.0000 -1.0000 4910438 1582458592.70 151.5096 60.0037 32.0000 1.9759 1.9793 416.6487 417.5276 0.1323 -1.0000 -1.0000 4910500 1582458592.80 151.5096 60.0037 32.0000 1.9756 1.9790 416.9514 417.8324 0.1325 -1.0000 -1.0000 4911001 1582458592.90 151.5096 60.0037 32.0000 1.9750 1.9784 416.7430 417.6224 0.1323 -1.0000 -1.0000 4911063 1582458593.00 151.4897 60.0037 32.0000 1.9753 1.9787 416.6697 417.5479 0.1321 -1.0000 -1.0000 4911126 1582458593.10 151.4897 60.0037 32.0000 1.9756 1.9790 416.5937 417.4739 0.1324 -1.0000 -1.0000 4911188 1582458593.20 151.4897 60.0037 32.0000 1.9756 1.9791 416.7045 417.5836 0.1323 -1.0000 -1.0000 4911251 1582458593.30 151.4897 60.0037 32.0000 1.9756 1.9791 416.8097 417.6890 0.1323 -1.0000 -1.0000 4911328 1582458593.40 151.4897 60.0037 32.0000 1.9750 1.9785 416.8176 417.6971 0.1324 -1.0000 -1.0000 4911391 1582458593.50 151.4897 60.0037 32.0000 1.9757 1.9791 416.7843 417.6649 0.1324 -1.0000 -1.0000 4911469 1582458593.60 151.4897 60.0037 32.0000 1.9757 1.9791 416.6160 417.4949 0.1323 -1.0000 -1.0000 4911532 1582458593.70 151.4897 60.0037 32.0000 1.9759 1.9793 416.6735 417.5527 0.1323 -1.0000 -1.0000 4911594 1582458593.80 151.4897 60.0037 32.0000 1.9753 1.9787 416.8077 417.6869 0.1323 -1.0000 -1.0000 4911735 1582458593.90 151.5439 60.0037 32.0000 1.9761 1.9795 416.7983 417.6778 0.1324 -1.0000 -1.0000 4911797 1582458594.00 151.5439 60.0037 32.0000 1.9762 1.9796 416.6611 417.5404 0.1323 -1.0000 -1.0000 4911860 1582458594.10 151.5439 60.0037 32.0000 1.9758 1.9792 416.6676 417.5464 0.1323 -1.0000 -1.0000 4911922 1582458594.20 151.5344 60.0037 32.0000 1.9752 1.9786 416.8050 417.6839 0.1322 -1.0000 -1.0000 4911985 1582458594.30 151.5344 60.0037 32.0000 1.9754 1.9788 416.8055 417.6842 0.1322 -1.0000 -1.0000 4912219 1582458594.40 151.5344 60.0037 32.0000 1.9764 1.9798 416.7936 417.6731 0.1324 -1.0000 -1.0000 4912297 1582458594.50 151.5344 60.0037 32.0000 1.9762 1.9797 416.6777 417.5565 0.1323 -1.0000 -1.0000 4912360 1582458594.60 151.5344 60.0037 32.0000 1.9757 1.9791 416.6203 417.4996 0.1323 -1.0000 -1.0000 4912422 1582458594.70 151.5544 60.0036 32.0000 1.9759 1.9794 416.8165 417.6956 0.1323 -1.0000 -1.0000 4912485 1582458594.80 151.5544 60.0036 32.0000 1.9751 1.9786 416.8639 417.7441 0.1325 -1.0000 -1.0000 4912547 1582458594.90 151.5544 60.0036 32.0000 1.9752 1.9786 416.8585 417.7386 0.1323 -1.0000 -1.0000 4912781 1582458595.00 151.5544 60.0036 32.0000 1.9755 1.9789 416.6860 417.5654 0.1324 -1.0000 -1.0000 4912844 1582458595.10 151.5544 60.0036 32.0000 1.9756 1.9791 416.8052 417.6859 0.1325 -1.0000 -1.0000 4912906 1582458595.20 151.5544 60.0036 32.0000 1.9753 1.9787 416.8711 417.7507 0.1324 -1.0000 -1.0000 4912969 1582458595.30 151.5838 60.0036 32.0000 1.9753 1.9787 416.8045 417.6841 0.1323 -1.0000 -1.0000 4913047 1582458595.40 151.5838 60.0036 32.0000 1.9760 1.9795 416.7616 417.6406 0.1321 -1.0000 -1.0000 4913469 1582458595.50 151.5838 60.0036 32.0000 1.9757 1.9792 416.7625 417.6417 0.1323 -1.0000 -1.0000 4913547 1582458595.60 151.5838 60.0036 32.0000 1.9753 1.9788 416.7751 417.6542 0.1323 -1.0000 -1.0000 4913610 1582458595.70 151.5838 60.0036 32.0000 1.9745 1.9780 416.8638 417.7424 0.1321 -1.0000 -1.0000 4913672 1582458595.80 151.5629 60.0036 32.0000 1.9754 1.9788 416.8630 417.7428 0.1323 -1.0000 -1.0000 4913735 1582458595.90 151.5418 60.0036 32.0000 1.9763 1.9798 416.7120 417.5911 0.1324 -1.0000 -1.0000 4913985 1582458596.00 151.5418 60.0036 32.0000 1.9766 1.9800 416.6736 417.5526 0.1322 -1.0000 -1.0000 4914047 1582458596.10 151.5418 60.0036 32.0000 1.9763 1.9798 416.6124 417.4913 0.1323 -1.0000 -1.0000 4914125 1582458596.20 151.5418 60.0036 32.0000 1.9755 1.9790 416.7732 417.6523 0.1323 -1.0000 -1.0000 4914188 1582458596.30 151.5418 60.0036 32.0000 1.9761 1.9795 416.7002 417.5792 0.1323 -1.0000 -1.0000 4914250 1582458596.40 151.5418 60.0036 32.0000 1.9767 1.9801 416.6274 417.5068 0.1324 -1.0000 -1.0000 4914328 1582458596.50 151.5418 60.0036 32.0000 1.9761 1.9795 416.6818 417.5620 0.1324 -1.0000 -1.0000 4914500 1582458596.60 151.5418 60.0036 32.0000 1.9754 1.9788 416.8127 417.6916 0.1321 -1.0000 -1.0000 4914563 1582458596.70 151.5555 60.0036 32.0000 1.9747 1.9781 416.8471 417.7262 0.1323 -1.0000 -1.0000 4914641 1582458596.80 151.5720 60.0036 32.0000 1.9757 1.9791 416.7241 417.6023 0.1322 -1.0000 -1.0000 4914703 1582458596.90 151.5723 60.0036 32.0000 1.9764 1.9798 416.6071 417.4856 0.1322 -1.0000 -1.0000 4914766 1582458597.00 151.5755 60.0036 32.0000 1.9749 1.9783 416.7007 417.5788 0.1322 -1.0000 -1.0000 4915047 1582458597.10 151.5755 60.0036 32.0000 1.9749 1.9783 416.8373 417.7164 0.1322 -1.0000 -1.0000 4915110 1582458597.20 151.5755 60.0036 32.0000 1.9755 1.9790 416.8288 417.7079 0.1323 -1.0000 -1.0000 4915172 1582458597.30 151.5755 60.0036 32.0000 1.9756 1.9791 416.7291 417.6088 0.1324 -1.0000 -1.0000 4915251 1582458597.40 151.5755 60.0036 32.0000 1.9755 1.9789 416.7813 417.6610 0.1323 -1.0000 -1.0000 4915313 1582458597.50 151.5214 60.0036 32.0000 1.9753 1.9788 416.8448 417.7234 0.1322 -1.0000 -1.0000 4915375 1582458597.60 151.5207 60.0036 32.0000 1.9752 1.9786 416.8287 417.7088 0.1324 -1.0000 -1.0000 4915438 1582458597.70 151.5207 60.0036 32.0000 1.9756 1.9790 416.7404 417.6203 0.1323 -1.0000 -1.0000 4915501 1582458597.80 151.5207 60.0036 32.0000 1.9757 1.9791 416.5980 417.4774 0.1324 -1.0000 -1.0000 4915594 1582458597.90 151.5207 60.0036 32.0000 1.9761 1.9795 416.6567 417.5368 0.1325 -1.0000 -1.0000 4915656 1582458598.00 151.5209 60.0036 32.0000 1.9757 1.9791 416.8835 417.7641 0.1325 -1.0000 -1.0000 4916110 1582458598.10 151.5288 60.0036 32.0000 1.9751 1.9785 416.8216 417.7014 0.1323 -1.0000 -1.0000 4916172 1582458598.20 151.5288 60.0036 32.0000 1.9749 1.9783 416.7858 417.6653 0.1324 -1.0000 -1.0000 4916235 1582458598.30 151.5288 60.0036 32.0000 1.9766 1.9800 416.7415 417.6217 0.1325 -1.0000 -1.0000 4916297 1582458598.40 151.5288 60.0036 32.0000 1.9763 1.9798 416.5519 417.4319 0.1324 -1.0000 -1.0000 4916375 1582458598.50 151.5288 60.0036 32.0000 1.9758 1.9793 416.6459 417.5243 0.1323 -1.0000 -1.0000 4916516 1582458598.60 151.4905 60.0036 32.0000 1.9752 1.9786 416.8227 417.7031 0.1325 -1.0000 -1.0000 4916563 1582458598.70 151.4905 60.0036 32.0000 1.9759 1.9793 416.7524 417.6328 0.1325 -1.0000 -1.0000 4916641 1582458598.80 151.4905 60.0036 32.0000 1.9764 1.9798 416.5877 417.4680 0.1324 -1.0000 -1.0000 4916703 1582458598.90 151.4905 60.0036 32.0000 1.9764 1.9798 416.6537 417.5330 0.1323 -1.0000 -1.0000 4916781 1582458599.00 151.4905 60.0036 32.0000 1.9759 1.9793 416.7212 417.6010 0.1324 -1.0000 -1.0000 4917001 1582458599.10 151.4905 60.0036 32.0000 1.9754 1.9789 416.8743 417.7557 0.1325 -1.0000 -1.0000 4917063 1582458599.20 151.5289 60.0036 32.0000 1.9749 1.9783 416.8807 417.7604 0.1323 -1.0000 -1.0000 4917126 1582458599.30 151.5289 60.0036 32.0000 1.9753 1.9787 416.7186 417.5986 0.1324 -1.0000 -1.0000 4917188 1582458599.40 151.5289 60.0036 32.0000 1.9753 1.9787 416.5850 417.4637 0.1323 -1.0000 -1.0000 4917251 1582458599.50 151.5289 60.0036 32.0000 1.9754 1.9788 416.7501 417.6295 0.1324 -1.0000 -1.0000 4917329 1582458599.60 151.5289 60.0036 32.0000 1.9757 1.9792 416.7990 417.6787 0.1323 -1.0000 -1.0000 4917501 1582458599.70 151.5289 60.0036 32.0000 1.9755 1.9790 416.6717 417.5513 0.1324 -1.0000 -1.0000 4917563 1582458599.80 151.4847 60.0038 32.0000 1.9759 1.9793 416.5643 417.4451 0.1325 -1.0000 -1.0000 4917641 1582458599.90 151.4847 60.0038 32.0000 1.9757 1.9792 416.7154 417.5939 0.1322 -1.0000 -1.0000 4917703 1582458600.00 151.4847 60.0038 32.0000 1.9753 1.9788 416.7291 417.6076 0.1324 -1.0000 -1.0000 4917766 1582458600.10 151.4847 60.0038 32.0000 1.9760 1.9794 416.7345 417.6127 0.1322 -1.0000 -1.0000 4917969 1582458600.20 151.4847 60.0038 32.0000 1.9747 1.9782 416.5826 417.4616 0.1323 -1.0000 -1.0000 4918032 1582458600.30 151.4847 60.0038 32.0000 1.9758 1.9792 416.6420 417.5209 0.1323 -1.0000 -1.0000 4918094 1582458600.40 151.4847 60.0038 32.0000 1.9758 1.9792 416.7287 417.6068 0.1321 -1.0000 -1.0000 4918172 1582458600.50 151.4544 60.0038 32.0000 1.9754 1.9788 416.8010 417.6812 0.1325 -1.0000 -1.0000 4918235 1582458600.60 151.4544 60.0038 32.0000 1.9765 1.9800 416.5736 417.4535 0.1325 -1.0000 -1.0000 4919001 1582458600.70 151.4544 60.0038 32.0000 1.9763 1.9797 416.6803 417.5600 0.1324 -1.0000 -1.0000 4919078 1582458600.80 151.4544 60.0038 32.0000 1.9754 1.9789 416.6955 417.5756 0.1325 -1.0000 -1.0000 4919251 1582458600.90 151.4544 60.0038 32.0000 1.9758 1.9792 416.8443 417.7253 0.1325 -1.0000 -1.0000 4919313 1582458601.00 151.4468 60.0038 32.0000 1.9761 1.9795 416.7330 417.6136 0.1325 -1.0000 -1.0000 4919391 1582458601.10 151.4343 60.0038 32.0000 1.9765 1.9799 416.6519 417.5316 0.1324 -1.0000 -1.0000 4919453 1582458601.20 151.4343 60.0038 32.0000 1.9754 1.9788 416.7295 417.6096 0.1324 -1.0000 -1.0000 4919516 1582458601.30 151.4343 60.0038 32.0000 1.9753 1.9787 416.8419 417.7223 0.1323 -1.0000 -1.0000 4919594 1582458601.40 151.4343 60.0038 32.0000 1.9758 1.9793 416.7326 417.6119 0.1324 -1.0000 -1.0000 4919656 1582458601.50 151.4343 60.0038 32.0000 1.9755 1.9789 416.7055 417.5863 0.1325 -1.0000 -1.0000 4919781 1582458601.60 151.4343 60.0038 32.0000 1.9757 1.9791 416.5625 417.4419 0.1324 -1.0000 -1.0000 4919844 1582458601.70 151.4343 60.0038 32.0000 1.9753 1.9788 416.8001 417.6796 0.1324 -1.0000 -1.0000 4919906 1582458601.80 151.4343 60.0038 32.0000 1.9755 1.9789 416.7856 417.6652 0.1323 -1.0000 -1.0000 4919985 1582458601.90 151.4343 60.0038 32.0000 1.9756 1.9790 416.8452 417.7245 0.1323 -1.0000 -1.0000 4920047 1582458602.00 151.4343 60.0038 32.0000 1.9754 1.9788 416.8029 417.6831 0.1324 -1.0000 -1.0000 4920110 1582458602.10 151.4343 60.0038 32.0000 1.9755 1.9789 416.6731 417.5530 0.1324 -1.0000 -1.0000 4920188 1582458602.20 151.4498 60.0038 32.0000 1.9745 1.9780 416.7972 417.6770 0.1324 -1.0000 -1.0000 4920250 1582458602.30 151.4632 60.0038 32.0000 1.9746 1.9780 416.8564 417.7381 0.1324 -1.0000 -1.0000 4920313 1582458602.40 151.4632 60.0038 32.0000 1.9762 1.9796 416.6438 417.5239 0.1323 -1.0000 -1.0000 4920375 1582458602.50 151.4632 60.0038 32.0000 1.9761 1.9796 416.5750 417.4545 0.1324 -1.0000 -1.0000 4920438 1582458602.60 151.4632 60.0038 32.0000 1.9757 1.9792 416.7946 417.6757 0.1326 -1.0000 -1.0000 4920500 1582458602.70 151.4632 60.0038 32.0000 1.9754 1.9789 416.9055 417.7873 0.1326 -1.0000 -1.0000 4920578 1582458602.80 151.4942 60.0038 32.0000 1.9749 1.9783 416.7450 417.6260 0.1326 -1.0000 -1.0000 4920641 1582458602.90 151.4942 60.0038 32.0000 1.9760 1.9794 416.7036 417.5841 0.1325 -1.0000 -1.0000 4920703 1582458603.00 151.4942 60.0038 32.0000 1.9755 1.9790 416.6305 417.5103 0.1324 -1.0000 -1.0000 4920781 1582458603.10 151.4942 60.0038 32.0000 1.9754 1.9789 416.7761 417.6562 0.1325 -1.0000 -1.0000 4920844 1582458603.20 151.4942 60.0038 32.0000 1.9749 1.9784 416.7634 417.6444 0.1326 -1.0000 -1.0000 4920985 1582458603.30 151.4860 60.0038 32.0000 1.9758 1.9792 416.7624 417.6442 0.1326 -1.0000 -1.0000 4921047 1582458603.40 151.4860 60.0038 32.0000 1.9755 1.9790 416.6114 417.4921 0.1326 -1.0000 -1.0000 4921110 1582458603.50 151.4860 60.0038 32.0000 1.9747 1.9782 416.7103 417.5903 0.1323 -1.0000 -1.0000 4921188 1582458603.60 151.4860 60.0038 32.0000 1.9751 1.9785 416.7995 417.6800 0.1325 -1.0000 -1.0000 4921250 1582458603.70 151.4860 60.0038 32.0000 1.9755 1.9789 416.8487 417.7285 0.1323 -1.0000 -1.0000 4921313 1582458603.80 151.4865 60.0038 32.0000 1.9767 1.9801 416.7747 417.6552 0.1326 -1.0000 -1.0000 4921391 1582458603.90 151.4930 60.0038 32.0000 1.9753 1.9787 416.7269 417.6078 0.1325 -1.0000 -1.0000 4921453 1582458604.00 151.4930 60.0038 32.0000 1.9751 1.9786 416.9008 417.7813 0.1325 -1.0000 -1.0000 4921516 1582458604.10 151.4930 60.0038 32.0000 1.9749 1.9783 416.8602 417.7410 0.1325 -1.0000 -1.0000 4921578 1582458604.20 151.4930 60.0038 32.0000 1.9758 1.9793 416.6607 417.5408 0.1325 -1.0000 -1.0000 4922078 1582458604.30 151.4930 60.0038 32.0000 1.9757 1.9792 416.5479 417.4278 0.1325 -1.0000 -1.0000 4922141 1582458604.40 151.4820 60.0038 32.0000 1.9751 1.9785 416.8644 417.7450 0.1325 -1.0000 -1.0000 4922219 1582458604.50 151.4820 60.0038 32.0000 1.9743 1.9777 416.7818 417.6623 0.1325 -1.0000 -1.0000 4922281 1582458604.60 151.4820 60.0038 32.0000 1.9752 1.9786 416.7124 417.5935 0.1326 -1.0000 -1.0000 4922344 1582458604.70 151.4820 60.0038 32.0000 1.9755 1.9789 416.6938 417.5742 0.1325 -1.0000 -1.0000 4922485 1582458604.80 151.4820 60.0038 32.0000 1.9753 1.9788 416.6391 417.5194 0.1325 -1.0000 -1.0000 4922547 1582458604.90 151.4961 60.0035 32.0000 1.9752 1.9786 416.7255 417.6060 0.1325 -1.0000 -1.0000 4922610 1582458605.00 151.5036 60.0033 32.0000 1.9751 1.9785 416.8153 417.6960 0.1325 -1.0000 -1.0000 4922719 1582458605.10 151.5036 60.0033 32.0000 1.9747 1.9781 416.7568 417.6382 0.1326 -1.0000 -1.0000 4922781 1582458605.20 151.5036 60.0033 32.0000 1.9755 1.9789 416.6741 417.5555 0.1327 -1.0000 -1.0000 4923016 1582458605.30 151.5036 60.0033 32.0000 1.9762 1.9796 416.6340 417.5151 0.1326 -1.0000 -1.0000 4923094 1582458605.40 151.5036 60.0033 32.0000 1.9755 1.9789 416.6881 417.5680 0.1324 -1.0000 -1.0000 4923156 1582458605.50 151.5581 60.0033 32.0000 1.9751 1.9785 416.7594 417.6401 0.1326 -1.0000 -1.0000 4923219 1582458605.60 151.5314 60.0033 32.0000 1.9751 1.9785 416.8038 417.6846 0.1326 -1.0000 -1.0000 4923281 1582458605.70 151.5314 60.0033 32.0000 1.9757 1.9792 416.6182 417.5002 0.1327 -1.0000 -1.0000 4923344 1582458605.80 151.5314 60.0033 32.0000 1.9758 1.9792 416.7418 417.6234 0.1326 -1.0000 -1.0000 4923594 1582458605.90 151.5314 60.0033 32.0000 1.9745 1.9779 416.8685 417.7490 0.1324 -1.0000 -1.0000 4923656 1582458606.00 151.5395 60.0033 32.0000 1.9747 1.9781 416.8174 417.6980 0.1325 -1.0000 -1.0000 4923719 1582458606.10 151.5934 60.0033 32.0000 1.9759 1.9793 416.6834 417.5637 0.1325 -1.0000 -1.0000 4923781 1582458606.20 151.5934 60.0033 32.0000 1.9753 1.9788 416.7086 417.5887 0.1324 -1.0000 -1.0000 4923844 1582458606.30 151.5934 60.0033 32.0000 1.9754 1.9788 416.8226 417.7030 0.1325 -1.0000 -1.0000 4924094 1582458606.40 151.5934 60.0033 32.0000 1.9751 1.9785 416.8696 417.7504 0.1325 -1.0000 -1.0000 4924172 1582458606.50 151.5934 60.0033 32.0000 1.9761 1.9795 416.6865 417.5673 0.1326 -1.0000 -1.0000 4924235 1582458606.60 151.6106 60.0033 32.0000 1.9760 1.9794 416.6080 417.4876 0.1323 -1.0000 -1.0000 4924281 1582458606.70 151.6106 60.0033 32.0000 1.9752 1.9786 416.9520 417.8322 0.1324 -1.0000 -1.0000 4924360 1582458606.80 151.6106 60.0033 32.0000 1.9751 1.9785 416.8857 417.7664 0.1325 -1.0000 -1.0000 4925094 1582458606.90 151.6106 60.0033 32.0000 1.9758 1.9792 416.8389 417.7189 0.1323 -1.0000 -1.0000 4925156 1582458607.00 151.6106 60.0033 32.0000 1.9755 1.9789 416.7162 417.5960 0.1324 -1.0000 -1.0000 4925251 1582458607.10 151.5699 60.0033 32.0000 1.9750 1.9785 416.6799 417.5601 0.1325 -1.0000 -1.0000 4925313 1582458607.20 151.5234 60.0033 32.0000 1.9749 1.9783 416.7760 417.6575 0.1327 -1.0000 -1.0000 4925375 1582458607.30 151.5234 60.0033 32.0000 1.9752 1.9786 416.8285 417.7090 0.1324 -1.0000 -1.0000 4925453 1582458607.40 151.5234 60.0033 32.0000 1.9756 1.9791 416.7524 417.6343 0.1326 -1.0000 -1.0000 4925516 1582458607.50 151.5234 60.0033 32.0000 1.9760 1.9795 416.6373 417.5179 0.1326 -1.0000 -1.0000 4925594 1582458607.60 151.5234 60.0033 32.0000 1.9758 1.9793 416.7463 417.6269 0.1325 -1.0000 -1.0000 4925656 1582458607.70 151.5234 60.0033 32.0000 1.9744 1.9778 416.8764 417.7566 0.1324 -1.0000 -1.0000 4925735 1582458607.80 151.5234 60.0033 32.0000 1.9738 1.9773 416.7773 417.6577 0.1325 -1.0000 -1.0000 4925844 1582458607.90 151.5234 60.0033 32.0000 1.9755 1.9789 416.6324 417.5125 0.1324 -1.0000 -1.0000 4925906 1582458608.00 151.5234 60.0033 32.0000 1.9751 1.9786 416.6809 417.5613 0.1325 -1.0000 -1.0000 4925969 1582458608.10 151.5234 60.0033 32.0000 1.9748 1.9783 416.8199 417.7005 0.1325 -1.0000 -1.0000 4926047 1582458608.20 151.5234 60.0033 32.0000 1.9751 1.9785 416.6828 417.5638 0.1326 -1.0000 -1.0000 4926110 1582458608.30 151.4555 60.0033 32.0000 1.9750 1.9784 416.6297 417.5111 0.1327 -1.0000 -1.0000 4926735 1582458608.40 151.4555 60.0033 32.0000 1.9754 1.9788 416.5975 417.4782 0.1326 -1.0000 -1.0000 4926813 1582458608.50 151.4555 60.0033 32.0000 1.9756 1.9791 416.6993 417.5801 0.1326 -1.0000 -1.0000 4926875 1582458608.60 151.4555 60.0033 32.0000 1.9751 1.9786 416.8319 417.7128 0.1325 -1.0000 -1.0000 4926938 1582458608.70 151.4555 60.0033 32.0000 1.9757 1.9791 416.8155 417.6955 0.1324 -1.0000 -1.0000 4927016 1582458608.80 151.4594 60.0033 32.0000 1.9752 1.9787 416.8138 417.6933 0.1323 -1.0000 -1.0000 4927078 1582458608.90 151.4602 60.0033 32.0000 1.9755 1.9789 416.6958 417.5761 0.1325 -1.0000 -1.0000 4927141 1582458609.00 151.4602 60.0033 32.0000 1.9754 1.9788 416.7329 417.6134 0.1325 -1.0000 -1.0000 4927235 1582458609.10 151.4602 60.0033 32.0000 1.9747 1.9781 416.8199 417.6997 0.1323 -1.0000 -1.0000 4927297 1582458609.20 151.4602 60.0033 32.0000 1.9758 1.9793 416.8841 417.7638 0.1324 -1.0000 -1.0000 4927360 1582458609.30 151.4623 60.0033 32.0000 1.9761 1.9795 416.7164 417.5959 0.1323 -1.0000 -1.0000 4927532 1582458609.40 151.4915 60.0033 32.0000 1.9766 1.9801 416.7101 417.5902 0.1324 -1.0000 -1.0000 4927594 1582458609.50 151.4915 60.0033 32.0000 1.9763 1.9797 416.7303 417.6100 0.1324 -1.0000 -1.0000 4927672 1582458609.60 151.4915 60.0033 32.0000 1.9752 1.9786 416.8873 417.7683 0.1326 -1.0000 -1.0000 4927735 1582458609.70 151.4915 60.0033 32.0000 1.9764 1.9799 416.9259 417.8064 0.1324 -1.0000 -1.0000 4927797 1582458609.80 151.4915 60.0033 32.0000 1.9764 1.9798 416.7137 417.5945 0.1327 -1.0000 -1.0000 4927860 1582458609.90 151.4228 60.0038 32.0000 1.9755 1.9790 416.6731 417.5543 0.1325 -1.0000 -1.0000 4927922 1582458610.00 151.4228 60.0038 32.0000 1.9759 1.9794 416.7311 417.6116 0.1325 -1.0000 -1.0000 4927985 1582458610.10 151.4228 60.0038 32.0000 1.9756 1.9790 416.8205 417.7013 0.1325 -1.0000 -1.0000 4928063 1582458610.20 151.4228 60.0038 32.0000 1.9757 1.9791 416.6354 417.5160 0.1326 -1.0000 -1.0000 4928125 1582458610.30 151.4228 60.0038 32.0000 1.9754 1.9789 416.6752 417.5567 0.1327 -1.0000 -1.0000 4928188 1582458610.40 151.4372 60.0038 32.0000 1.9751 1.9785 416.8691 417.7502 0.1325 -1.0000 -1.0000 4928500 1582458610.50 151.4316 60.0038 32.0000 1.9753 1.9787 416.8497 417.7309 0.1326 -1.0000 -1.0000 4928563 1582458610.60 151.4316 60.0038 32.0000 1.9749 1.9783 416.7667 417.6477 0.1326 -1.0000 -1.0000 4928625 1582458610.70 151.4316 60.0038 32.0000 1.9763 1.9798 416.6167 417.4968 0.1325 -1.0000 -1.0000 4928688 1582458610.80 151.4316 60.0038 32.0000 1.9755 1.9790 416.6616 417.5421 0.1325 -1.0000 -1.0000 4928751 1582458610.90 151.4316 60.0038 32.0000 1.9748 1.9783 416.7916 417.6715 0.1323 -1.0000 -1.0000 4928860 1582458611.00 151.4316 60.0038 32.0000 1.9749 1.9783 416.8584 417.7381 0.1324 -1.0000 -1.0000 4928922 1582458611.10 151.4316 60.0038 32.0000 1.9755 1.9789 416.7918 417.6730 0.1326 -1.0000 -1.0000 4928985 1582458611.20 151.4696 60.0038 32.0000 1.9760 1.9794 416.7358 417.6171 0.1326 -1.0000 -1.0000 4929047 1582458611.30 151.4696 60.0038 32.0000 1.9758 1.9792 416.8405 417.7218 0.1326 -1.0000 -1.0000 4929126 1582458611.40 151.4696 60.0038 32.0000 1.9752 1.9787 416.9192 417.7999 0.1325 -1.0000 -1.0000 4929329 1582458611.50 151.4696 60.0038 32.0000 1.9753 1.9788 416.8567 417.7379 0.1325 -1.0000 -1.0000 4929406 1582458611.60 151.4696 60.0038 32.0000 1.9758 1.9793 416.7279 417.6076 0.1324 -1.0000 -1.0000 4929469 1582458611.70 151.4859 60.0038 32.0000 1.9749 1.9783 416.8560 417.7355 0.1323 -1.0000 -1.0000 4929532 1582458611.80 151.5302 60.0038 32.0000 1.9744 1.9778 416.8825 417.7631 0.1324 -1.0000 -1.0000 4929594 1582458611.90 151.5302 60.0038 32.0000 1.9752 1.9786 416.8786 417.7588 0.1324 -1.0000 -1.0000 4929828 1582458612.00 151.5302 60.0038 32.0000 1.9755 1.9789 416.7271 417.6069 0.1324 -1.0000 -1.0000 4929891 1582458612.10 151.5302 60.0038 32.0000 1.9759 1.9793 416.6283 417.5079 0.1324 -1.0000 -1.0000 4929953 1582458612.20 151.5302 60.0038 32.0000 1.9751 1.9785 416.8531 417.7340 0.1325 -1.0000 -1.0000 4930016 1582458612.30 151.5302 60.0038 32.0000 1.9750 1.9785 416.9311 417.8123 0.1326 -1.0000 -1.0000 4930078 1582458612.40 151.5442 60.0038 32.0000 1.9746 1.9780 416.8737 417.7532 0.1323 -1.0000 -1.0000 4930547 1582458612.50 151.5442 60.0038 32.0000 1.9754 1.9789 416.6075 417.4873 0.1325 -1.0000 -1.0000 4930610 1582458612.60 151.5442 60.0038 32.0000 1.9755 1.9789 416.7121 417.5923 0.1323 -1.0000 -1.0000 4930672 1582458612.70 151.5442 60.0038 32.0000 1.9753 1.9788 416.9223 417.8030 0.1326 -1.0000 -1.0000 4930751 1582458612.80 151.5442 60.0038 32.0000 1.9750 1.9785 416.7923 417.6719 0.1324 -1.0000 -1.0000 4930813 1582458612.90 151.5443 60.0038 32.0000 1.9755 1.9789 416.7065 417.5872 0.1324 -1.0000 -1.0000 4930875 1582458613.00 151.5443 60.0038 32.0000 1.9752 1.9786 416.6922 417.5720 0.1325 -1.0000 -1.0000 4930938 1582458613.10 151.5443 60.0038 32.0000 1.9753 1.9787 416.7538 417.6335 0.1323 -1.0000 -1.0000 4931001 1582458613.20 151.5443 60.0038 32.0000 1.9750 1.9785 416.8571 417.7371 0.1325 -1.0000 -1.0000 4931063 1582458613.30 151.5443 60.0038 32.0000 1.9757 1.9791 416.7333 417.6146 0.1325 -1.0000 -1.0000 4931141 1582458613.40 151.5443 60.0038 32.0000 1.9753 1.9788 416.6723 417.5519 0.1324 -1.0000 -1.0000 4931203 1582458613.50 151.5443 60.0038 32.0000 1.9755 1.9790 416.6701 417.5498 0.1323 -1.0000 -1.0000 4931281 1582458613.60 151.5443 60.0038 32.0000 1.9749 1.9783 416.7524 417.6316 0.1323 -1.0000 -1.0000 4931344 1582458613.70 151.5443 60.0038 32.0000 1.9762 1.9797 416.8114 417.6909 0.1322 -1.0000 -1.0000 4931406 1582458613.80 151.5443 60.0038 32.0000 1.9754 1.9789 416.6707 417.5489 0.1322 -1.0000 -1.0000 4931469 1582458613.90 151.5559 60.0038 32.0000 1.9758 1.9792 416.6415 417.5216 0.1325 -1.0000 -1.0000 4931532 1582458614.00 151.5559 60.0038 32.0000 1.9754 1.9789 416.7742 417.6544 0.1324 -1.0000 -1.0000 4932328 1582458614.10 151.5734 60.0038 32.0000 1.9746 1.9781 416.8589 417.7396 0.1325 -1.0000 -1.0000 4932406 1582458614.20 151.5734 60.0038 32.0000 1.9752 1.9787 416.8451 417.7263 0.1325 -1.0000 -1.0000 4932485 1582458614.30 151.5734 60.0038 32.0000 1.9759 1.9793 416.7217 417.6023 0.1326 -1.0000 -1.0000 4932547 1582458614.40 151.5734 60.0038 32.0000 1.9762 1.9797 416.7040 417.5851 0.1326 -1.0000 -1.0000 4932610 1582458614.50 151.5734 60.0038 32.0000 1.9757 1.9791 416.6917 417.5725 0.1325 -1.0000 -1.0000 4932672 1582458614.60 151.5693 60.0037 32.0000 1.9758 1.9792 416.8679 417.7477 0.1324 -1.0000 -1.0000 4932906 1582458614.70 151.5559 60.0036 32.0000 1.9749 1.9783 416.8787 417.7594 0.1324 -1.0000 -1.0000 4932985 1582458614.80 151.5559 60.0036 32.0000 1.9753 1.9787 416.6761 417.5579 0.1328 -1.0000 -1.0000 4933047 1582458614.90 151.5559 60.0036 32.0000 1.9756 1.9790 416.7050 417.5856 0.1325 -1.0000 -1.0000 4933110 1582458615.00 151.5559 60.0036 32.0000 1.9748 1.9782 416.7932 417.6732 0.1324 -1.0000 -1.0000 4933188 1582458615.10 151.5559 60.0036 32.0000 1.9752 1.9786 416.7395 417.6199 0.1324 -1.0000 -1.0000 4933250 1582458615.20 151.5559 60.0036 32.0000 1.9760 1.9794 416.6592 417.5398 0.1326 -1.0000 -1.0000 4933313 1582458615.30 151.5742 60.0036 32.0000 1.9759 1.9793 416.6810 417.5620 0.1325 -1.0000 -1.0000 4933391 1582458615.40 151.5802 60.0036 32.0000 1.9756 1.9790 416.8409 417.7207 0.1323 -1.0000 -1.0000 4933453 1582458615.50 151.5802 60.0036 32.0000 1.9748 1.9782 416.9293 417.8091 0.1323 -1.0000 -1.0000 4934110 1582458615.60 151.5802 60.0036 32.0000 1.9758 1.9793 416.6953 417.5748 0.1324 -1.0000 -1.0000 4934172 1582458615.70 151.5766 60.0036 32.0000 1.9761 1.9795 416.6758 417.5556 0.1324 -1.0000 -1.0000 4934235 1582458615.80 151.5878 60.0036 32.0000 1.9753 1.9788 416.7742 417.6544 0.1324 -1.0000 -1.0000 4934313 1582458615.90 151.5878 60.0036 32.0000 1.9748 1.9783 416.7565 417.6363 0.1324 -1.0000 -1.0000 4934375 1582458616.00 151.5878 60.0036 32.0000 1.9756 1.9790 416.7838 417.6632 0.1323 -1.0000 -1.0000 4934438 1582458616.10 151.5878 60.0036 32.0000 1.9761 1.9796 416.6199 417.4988 0.1322 -1.0000 -1.0000 4934516 1582458616.20 151.5878 60.0036 32.0000 1.9762 1.9796 416.6915 417.5701 0.1323 -1.0000 -1.0000 4934578 1582458616.30 151.5878 60.0036 32.0000 1.9747 1.9781 416.9223 417.8026 0.1324 -1.0000 -1.0000 4934641 1582458616.40 151.5317 60.0036 32.0000 1.9747 1.9781 416.8886 417.7685 0.1324 -1.0000 -1.0000 4934719 1582458616.50 151.4992 60.0036 32.0000 1.9758 1.9792 416.8142 417.6937 0.1323 -1.0000 -1.0000 4934781 1582458616.60 151.4992 60.0036 32.0000 1.9754 1.9788 416.7171 417.5960 0.1322 -1.0000 -1.0000 4934844 1582458616.70 151.4992 60.0036 32.0000 1.9757 1.9791 416.7474 417.6263 0.1323 -1.0000 -1.0000 4934922 1582458616.80 151.4992 60.0036 32.0000 1.9751 1.9785 416.8507 417.7300 0.1323 -1.0000 -1.0000 4934985 1582458616.90 151.4965 60.0036 32.0000 1.9753 1.9787 416.8522 417.7317 0.1323 -1.0000 -1.0000 4935047 1582458617.00 151.4871 60.0036 32.0000 1.9750 1.9784 416.7635 417.6430 0.1324 -1.0000 -1.0000 4935110 1582458617.10 151.4871 60.0036 32.0000 1.9754 1.9789 416.7401 417.6198 0.1323 -1.0000 -1.0000 4935172 1582458617.20 151.4871 60.0036 32.0000 1.9753 1.9788 416.9000 417.7798 0.1323 -1.0000 -1.0000 4935235 1582458617.30 151.4871 60.0036 32.0000 1.9752 1.9786 416.9827 417.8627 0.1323 -1.0000 -1.0000 4935313 1582458617.40 151.4871 60.0036 32.0000 1.9757 1.9791 416.8645 417.7436 0.1323 -1.0000 -1.0000 4935375 1582458617.50 151.4871 60.0036 32.0000 1.9763 1.9798 416.6848 417.5649 0.1324 -1.0000 -1.0000 4935438 1582458617.60 151.4871 60.0036 32.0000 1.9761 1.9795 416.7140 417.5931 0.1323 -1.0000 -1.0000 4935516 1582458617.70 151.4871 60.0036 32.0000 1.9753 1.9788 416.8013 417.6810 0.1323 -1.0000 -1.0000 4935578 1582458617.80 151.4871 60.0036 32.0000 1.9755 1.9790 416.8370 417.7170 0.1324 -1.0000 -1.0000 4935641 1582458617.90 151.4871 60.0036 32.0000 1.9756 1.9790 416.8424 417.7205 0.1322 -1.0000 -1.0000 4935703 1582458618.00 151.4871 60.0036 32.0000 1.9758 1.9792 416.7217 417.6013 0.1322 -1.0000 -1.0000 4935766 1582458618.10 151.4871 60.0036 32.0000 1.9762 1.9796 416.7263 417.6047 0.1322 -1.0000 -1.0000 4936125 1582458618.20 151.4849 60.0036 32.0000 1.9761 1.9795 416.7810 417.6596 0.1322 -1.0000 -1.0000 4936188 1582458618.30 151.4646 60.0036 32.0000 1.9760 1.9794 416.8623 417.7416 0.1322 -1.0000 -1.0000 4936266 1582458618.40 151.4646 60.0036 32.0000 1.9760 1.9794 416.6550 417.5331 0.1322 -1.0000 -1.0000 4936344 1582458618.50 151.4646 60.0036 32.0000 1.9762 1.9796 416.6394 417.5180 0.1323 -1.0000 -1.0000 4936406 1582458618.60 151.4646 60.0036 32.0000 1.9757 1.9792 416.9665 417.8465 0.1323 -1.0000 -1.0000 4936485 1582458618.70 151.4646 60.0036 32.0000 1.9758 1.9793 416.8631 417.7414 0.1322 -1.0000 -1.0000 4936563 1582458618.80 151.4646 60.0036 32.0000 1.9760 1.9795 416.6766 417.5554 0.1322 -1.0000 -1.0000 4936625 1582458618.90 151.4768 60.0036 32.0000 1.9755 1.9790 416.6700 417.5488 0.1323 -1.0000 -1.0000 4936688 1582458619.00 151.4768 60.0036 32.0000 1.9751 1.9786 416.8050 417.6842 0.1323 -1.0000 -1.0000 4936766 1582458619.10 151.4768 60.0036 32.0000 1.9752 1.9786 416.9771 417.8564 0.1323 -1.0000 -1.0000 4936985 1582458619.20 151.4768 60.0036 32.0000 1.9761 1.9796 416.8724 417.7522 0.1324 -1.0000 -1.0000 4937047 1582458619.30 151.4768 60.0036 32.0000 1.9761 1.9796 416.7689 417.6490 0.1324 -1.0000 -1.0000 4937126 1582458619.40 151.5024 60.0036 32.0000 1.9762 1.9796 416.6825 417.5624 0.1324 -1.0000 -1.0000 4937188 1582458619.50 151.5033 60.0036 32.0000 1.9760 1.9794 416.9569 417.8370 0.1324 -1.0000 -1.0000 4937266 1582458619.60 151.5033 60.0036 32.0000 1.9761 1.9795 416.7946 417.6753 0.1326 -1.0000 -1.0000 4937750 1582458619.70 151.5033 60.0036 32.0000 1.9761 1.9796 416.6059 417.4850 0.1323 -1.0000 -1.0000 4937813 1582458619.80 151.5033 60.0036 32.0000 1.9759 1.9794 416.8195 417.7005 0.1326 -1.0000 -1.0000 4937891 1582458619.90 151.5033 60.0036 32.0000 1.9755 1.9790 416.9760 417.8571 0.1324 -1.0000 -1.0000 4937953 1582458620.00 151.5033 60.0036 32.0000 1.9755 1.9789 416.8875 417.7685 0.1325 -1.0000 -1.0000 4938016 1582458620.10 151.5033 60.0036 32.0000 1.9761 1.9795 416.9099 417.7909 0.1325 -1.0000 -1.0000 4938094 1582458620.20 151.5033 60.0036 32.0000 1.9771 1.9805 416.8087 417.6894 0.1325 -1.0000 -1.0000 4938156 1582458620.30 151.5033 60.0036 32.0000 1.9754 1.9789 416.8376 417.7168 0.1322 -1.0000 -1.0000 4938219 1582458620.40 151.5509 60.0026 32.0000 1.9756 1.9790 416.8759 417.7566 0.1324 -1.0000 -1.0000 4938297 1582458620.50 151.4974 60.0026 32.0000 1.9762 1.9796 416.9535 417.8336 0.1324 -1.0000 -1.0000 4938360 1582458620.60 151.4737 60.0026 32.0000 1.9757 1.9791 416.7839 417.6641 0.1325 -1.0000 -1.0000 4938422 1582458620.70 151.4700 60.0026 32.0000 1.9758 1.9793 416.6304 417.5111 0.1325 -1.0000 -1.0000 4938578 1582458620.80 151.4700 60.0026 32.0000 1.9761 1.9796 416.8633 417.7430 0.1324 -1.0000 -1.0000 4938641 1582458620.90 151.4700 60.0026 32.0000 1.9748 1.9783 416.9534 417.8337 0.1323 -1.0000 -1.0000 4938703 1582458621.00 151.4700 60.0026 32.0000 1.9754 1.9788 416.8588 417.7389 0.1324 -1.0000 -1.0000 4938781 1582458621.10 151.4700 60.0026 32.0000 1.9763 1.9797 416.7965 417.6776 0.1325 -1.0000 -1.0000 4938844 1582458621.20 151.5230 60.0026 32.0000 1.9757 1.9792 416.7256 417.6056 0.1324 -1.0000 -1.0000 4938906 1582458621.30 151.5230 60.0026 32.0000 1.9752 1.9786 416.7996 417.6791 0.1323 -1.0000 -1.0000 4938985 1582458621.40 151.5230 60.0026 32.0000 1.9751 1.9785 416.9050 417.7852 0.1324 -1.0000 -1.0000 4939078 1582458621.50 151.5230 60.0026 32.0000 1.9753 1.9787 416.9103 417.7909 0.1325 -1.0000 -1.0000 4939156 1582458621.60 151.5230 60.0026 32.0000 1.9755 1.9789 416.8028 417.6830 0.1325 -1.0000 -1.0000 4939235 1582458621.70 151.5411 60.0026 32.0000 1.9755 1.9790 416.7326 417.6139 0.1326 -1.0000 -1.0000 4939406 1582458621.80 151.5451 60.0026 32.0000 1.9754 1.9789 416.8298 417.7111 0.1325 -1.0000 -1.0000 4939469 1582458621.90 151.5451 60.0026 32.0000 1.9746 1.9781 417.0024 417.8829 0.1323 -1.0000 -1.0000 4939532 1582458622.00 151.5451 60.0026 32.0000 1.9752 1.9787 416.8573 417.7381 0.1325 -1.0000 -1.0000 4939594 1582458622.10 151.5451 60.0026 32.0000 1.9760 1.9794 416.7088 417.5888 0.1325 -1.0000 -1.0000 4939672 1582458622.20 151.5451 60.0026 32.0000 1.9756 1.9790 416.7676 417.6489 0.1326 -1.0000 -1.0000 4940000 1582458622.30 151.5451 60.0026 32.0000 1.9755 1.9789 416.8593 417.7400 0.1324 -1.0000 -1.0000 4940063 1582458622.40 151.5410 60.0026 32.0000 1.9750 1.9784 416.9336 417.8156 0.1326 -1.0000 -1.0000 4940141 1582458622.50 151.5410 60.0026 32.0000 1.9749 1.9784 416.7779 417.6590 0.1326 -1.0000 -1.0000 4940203 1582458622.60 151.5410 60.0026 32.0000 1.9761 1.9795 416.6439 417.5241 0.1324 -1.0000 -1.0000 4940266 1582458622.70 151.5410 60.0026 32.0000 1.9753 1.9787 416.8804 417.7614 0.1326 -1.0000 -1.0000 4940500 1582458622.80 151.5410 60.0026 32.0000 1.9755 1.9790 416.9061 417.7884 0.1326 -1.0000 -1.0000 4940563 1582458622.90 151.5509 60.0026 32.0000 1.9745 1.9779 416.7744 417.6554 0.1326 -1.0000 -1.0000 4940625 1582458623.00 151.5509 60.0026 32.0000 1.9755 1.9790 416.5502 417.4301 0.1324 -1.0000 -1.0000 4940703 1582458623.10 151.5509 60.0026 32.0000 1.9752 1.9786 416.7417 417.6220 0.1325 -1.0000 -1.0000 4940766 1582458623.20 151.5509 60.0026 32.0000 1.9743 1.9777 416.8104 417.6913 0.1325 -1.0000 -1.0000 4941000 1582458623.30 151.5509 60.0026 32.0000 1.9750 1.9785 416.8533 417.7341 0.1325 -1.0000 -1.0000 4941078 1582458623.40 151.5291 60.0026 32.0000 1.9751 1.9785 416.7041 417.5854 0.1325 -1.0000 -1.0000 4941141 1582458623.50 151.5210 60.0026 32.0000 1.9759 1.9793 416.5977 417.4767 0.1324 -1.0000 -1.0000 4941203 1582458623.60 151.5210 60.0026 32.0000 1.9754 1.9789 416.6097 417.4897 0.1324 -1.0000 -1.0000 4941281 1582458623.70 151.5210 60.0026 32.0000 1.9745 1.9780 416.7740 417.6562 0.1327 -1.0000 -1.0000 4941516 1582458623.80 151.5210 60.0026 32.0000 1.9751 1.9785 416.7518 417.6328 0.1325 -1.0000 -1.0000 4941578 1582458623.90 151.5210 60.0026 32.0000 1.9750 1.9784 416.8067 417.6877 0.1326 -1.0000 -1.0000 4941641 1582458624.00 151.4836 60.0026 32.0000 1.9753 1.9788 416.7964 417.6770 0.1325 -1.0000 -1.0000 4941703 1582458624.10 151.4836 60.0026 32.0000 1.9747 1.9782 416.7159 417.5974 0.1327 -1.0000 -1.0000 4941781 1582458624.20 151.4836 60.0026 32.0000 1.9746 1.9780 416.8624 417.7441 0.1325 -1.0000 -1.0000 4942000 1582458624.30 151.4836 60.0026 32.0000 1.9756 1.9790 416.7634 417.6435 0.1325 -1.0000 -1.0000 4942063 1582458624.40 151.4836 60.0026 32.0000 1.9754 1.9789 416.6422 417.5229 0.1325 -1.0000 -1.0000 4942141 1582458624.50 151.4836 60.0026 32.0000 1.9754 1.9788 416.7839 417.6639 0.1325 -1.0000 -1.0000 4942203 1582458624.60 151.4767 60.0028 32.0000 1.9749 1.9783 416.9024 417.7839 0.1326 -1.0000 -1.0000 4942266 1582458624.70 151.4767 60.0028 32.0000 1.9750 1.9785 416.8860 417.7668 0.1325 -1.0000 -1.0000 4943016 1582458624.80 151.4767 60.0028 32.0000 1.9755 1.9789 416.7289 417.6090 0.1324 -1.0000 -1.0000 4943156 1582458624.90 151.4767 60.0028 32.0000 1.9758 1.9792 416.6345 417.5149 0.1326 -1.0000 -1.0000 4943250 1582458625.00 151.4767 60.0028 32.0000 1.9758 1.9792 416.7636 417.6440 0.1325 -1.0000 -1.0000 4943329 1582458625.10 151.4581 60.0028 32.0000 1.9749 1.9783 416.7717 417.6531 0.1326 -1.0000 -1.0000 4943391 1582458625.20 151.4338 60.0028 32.0000 1.9745 1.9779 416.8123 417.6929 0.1325 -1.0000 -1.0000 4943453 1582458625.30 151.4338 60.0028 32.0000 1.9754 1.9789 416.6162 417.4964 0.1325 -1.0000 -1.0000 4943516 1582458625.40 151.4338 60.0028 32.0000 1.9754 1.9789 416.7175 417.5980 0.1325 -1.0000 -1.0000 4943578 1582458625.50 151.4338 60.0028 32.0000 1.9754 1.9788 416.8695 417.7496 0.1323 -1.0000 -1.0000 4943656 1582458625.60 151.4338 60.0028 32.0000 1.9750 1.9784 416.8617 417.7416 0.1325 -1.0000 -1.0000 4943719 1582458625.70 151.4343 60.0028 32.0000 1.9758 1.9792 416.6578 417.5383 0.1325 -1.0000 -1.0000 4943781 1582458625.80 151.4343 60.0028 32.0000 1.9762 1.9796 416.5884 417.4689 0.1325 -1.0000 -1.0000 4943985 1582458625.90 151.4343 60.0028 32.0000 1.9757 1.9791 416.7044 417.5841 0.1323 -1.0000 -1.0000 4944047 1582458626.00 151.4343 60.0028 32.0000 1.9747 1.9782 416.8498 417.7306 0.1326 -1.0000 -1.0000 4944110 1582458626.10 151.4343 60.0028 32.0000 1.9756 1.9790 416.7731 417.6524 0.1324 -1.0000 -1.0000 4944188 1582458626.20 151.4293 60.0028 32.0000 1.9768 1.9802 416.6470 417.5269 0.1323 -1.0000 -1.0000 4944266 1582458626.30 151.4288 60.0028 32.0000 1.9762 1.9796 416.6625 417.5417 0.1324 -1.0000 -1.0000 4944328 1582458626.40 151.4288 60.0028 32.0000 1.9759 1.9793 416.7371 417.6175 0.1325 -1.0000 -1.0000 4944391 1582458626.50 151.4288 60.0028 32.0000 1.9758 1.9792 416.6700 417.5499 0.1324 -1.0000 -1.0000 4944453 1582458626.60 151.4288 60.0028 32.0000 1.9759 1.9794 416.6054 417.4853 0.1324 -1.0000 -1.0000 4944532 1582458626.70 151.4288 60.0028 32.0000 1.9761 1.9796 416.6900 417.5700 0.1324 -1.0000 -1.0000 4944594 1582458626.80 151.4288 60.0028 32.0000 1.9749 1.9784 416.9304 417.8114 0.1325 -1.0000 -1.0000 4944656 1582458626.90 151.4288 60.0028 32.0000 1.9756 1.9791 416.8257 417.7054 0.1324 -1.0000 -1.0000 4944719 1582458627.00 151.4288 60.0028 32.0000 1.9757 1.9791 416.6767 417.5563 0.1324 -1.0000 -1.0000 4944797 1582458627.10 151.4288 60.0028 32.0000 1.9759 1.9793 416.5501 417.4291 0.1323 -1.0000 -1.0000 4944860 1582458627.20 151.4288 60.0028 32.0000 1.9750 1.9785 416.7556 417.6350 0.1324 -1.0000 -1.0000 4944922 1582458627.30 151.4766 60.0028 32.0000 1.9749 1.9784 416.8748 417.7549 0.1323 -1.0000 -1.0000 4945110 1582458627.40 151.4766 60.0028 32.0000 1.9754 1.9789 416.8016 417.6819 0.1325 -1.0000 -1.0000 4945172 1582458627.50 151.4766 60.0028 32.0000 1.9757 1.9792 416.8181 417.6988 0.1325 -1.0000 -1.0000 4945235 1582458627.60 151.4766 60.0028 32.0000 1.9759 1.9793 416.7462 417.6265 0.1324 -1.0000 -1.0000 4945297 1582458627.70 151.4766 60.0028 32.0000 1.9750 1.9784 416.8323 417.7127 0.1325 -1.0000 -1.0000 4945360 1582458627.80 151.4766 60.0028 32.0000 1.9751 1.9785 416.8022 417.6820 0.1323 -1.0000 -1.0000 4945563 1582458627.90 151.4766 60.0028 32.0000 1.9759 1.9794 416.6852 417.5639 0.1323 -1.0000 -1.0000 4945626 1582458628.00 151.4533 60.0028 32.0000 1.9765 1.9800 416.7620 417.6414 0.1324 -1.0000 -1.0000 4945688 1582458628.10 151.4472 60.0028 32.0000 1.9749 1.9783 416.8170 417.6976 0.1325 -1.0000 -1.0000 4945766 1582458628.20 151.4472 60.0028 32.0000 1.9750 1.9784 416.8228 417.7029 0.1324 -1.0000 -1.0000 4945828 1582458628.30 151.4472 60.0028 32.0000 1.9760 1.9795 416.6797 417.5593 0.1324 -1.0000 -1.0000 4946281 1582458628.40 151.4472 60.0028 32.0000 1.9763 1.9797 416.5805 417.4603 0.1324 -1.0000 -1.0000 4946344 1582458628.50 151.4472 60.0028 32.0000 1.9755 1.9789 416.6146 417.4937 0.1323 -1.0000 -1.0000 4946406 1582458628.60 151.5338 60.0028 32.0000 1.9754 1.9788 416.8026 417.6819 0.1323 -1.0000 -1.0000 4946469 1582458628.70 151.5520 60.0028 32.0000 1.9749 1.9784 416.7233 417.6022 0.1323 -1.0000 -1.0000 4946547 1582458628.80 151.5520 60.0028 32.0000 1.9762 1.9796 416.6106 417.4899 0.1323 -1.0000 -1.0000 4946781 1582458628.90 151.5520 60.0028 32.0000 1.9754 1.9788 416.5921 417.4704 0.1322 -1.0000 -1.0000 4946844 1582458629.00 151.5520 60.0028 32.0000 1.9748 1.9782 416.9004 417.7804 0.1323 -1.0000 -1.0000 4946906 1582458629.10 151.5520 60.0028 32.0000 1.9752 1.9787 416.8295 417.7085 0.1322 -1.0000 -1.0000 4946969 1582458629.20 151.5214 60.0028 32.0000 1.9760 1.9795 416.6894 417.5681 0.1322 -1.0000 -1.0000 4947047 1582458629.30 151.5214 60.0028 32.0000 1.9756 1.9791 416.6688 417.5480 0.1323 -1.0000 -1.0000 4947110 1582458629.40 151.5214 60.0028 32.0000 1.9751 1.9785 416.6424 417.5207 0.1321 -1.0000 -1.0000 4947235 1582458629.50 151.5214 60.0028 32.0000 1.9754 1.9788 416.8111 417.6895 0.1322 -1.0000 -1.0000 4947313 1582458629.60 151.5214 60.0028 32.0000 1.9747 1.9781 416.8404 417.7206 0.1324 -1.0000 -1.0000 4947375 1582458629.70 151.5644 60.0032 32.0000 1.9758 1.9793 416.7510 417.6302 0.1323 -1.0000 -1.0000 4947438 1582458629.80 151.6034 60.0035 32.0000 1.9761 1.9795 416.6464 417.5255 0.1323 -1.0000 -1.0000 4947516 1582458629.90 151.6034 60.0035 32.0000 1.9758 1.9793 416.8814 417.7617 0.1324 -1.0000 -1.0000 4947750 1582458630.00 151.6034 60.0035 32.0000 1.9751 1.9786 416.8939 417.7735 0.1324 -1.0000 -1.0000 4947813 1582458630.10 151.6034 60.0035 32.0000 1.9753 1.9787 416.7501 417.6301 0.1324 -1.0000 -1.0000 4947891 1582458630.20 151.6034 60.0035 32.0000 1.9758 1.9793 416.6427 417.5217 0.1323 -1.0000 -1.0000 4947953 1582458630.30 151.5958 60.0035 32.0000 1.9752 1.9786 416.6610 417.5394 0.1322 -1.0000 -1.0000 4948016 1582458630.40 151.5958 60.0035 32.0000 1.9756 1.9791 416.6864 417.5653 0.1323 -1.0000 -1.0000 4948297 1582458630.50 151.5958 60.0035 32.0000 1.9754 1.9789 416.8466 417.7261 0.1323 -1.0000 -1.0000 4948360 1582458630.60 151.5958 60.0035 32.0000 1.9755 1.9789 416.8005 417.6802 0.1323 -1.0000 -1.0000 4948422 1582458630.70 151.5958 60.0035 32.0000 1.9756 1.9790 416.5887 417.4671 0.1323 -1.0000 -1.0000 4948500 1582458630.80 151.5958 60.0035 32.0000 1.9751 1.9786 416.5642 417.4436 0.1324 -1.0000 -1.0000 4948563 1582458630.90 151.5214 60.0035 32.0000 1.9751 1.9785 416.7012 417.5809 0.1324 -1.0000 -1.0000 4948750 1582458631.00 151.5214 60.0035 32.0000 1.9748 1.9782 416.7960 417.6758 0.1323 -1.0000 -1.0000 4948813 1582458631.10 151.5214 60.0035 32.0000 1.9755 1.9790 416.6866 417.5660 0.1324 -1.0000 -1.0000 4948875 1582458631.20 151.5214 60.0035 32.0000 1.9755 1.9789 416.5861 417.4655 0.1324 -1.0000 -1.0000 4948938 1582458631.30 151.5214 60.0035 32.0000 1.9752 1.9787 416.6886 417.5690 0.1324 -1.0000 -1.0000 4949016 1582458631.40 151.5139 60.0035 32.0000 1.9753 1.9787 416.7581 417.6374 0.1323 -1.0000 -1.0000 4949485 1582458631.50 151.5121 60.0035 32.0000 1.9757 1.9792 416.6738 417.5538 0.1325 -1.0000 -1.0000 4949563 1582458631.60 151.5121 60.0035 32.0000 1.9755 1.9790 416.5446 417.4241 0.1323 -1.0000 -1.0000 4949625 1582458631.70 151.5121 60.0035 32.0000 1.9759 1.9793 416.6419 417.5199 0.1321 -1.0000 -1.0000 4949688 1582458631.80 151.5121 60.0035 32.0000 1.9749 1.9783 416.8233 417.7021 0.1323 -1.0000 -1.0000 4949766 1582458631.90 151.5105 60.0035 32.0000 1.9747 1.9781 416.8541 417.7330 0.1322 -1.0000 -1.0000 4949828 1582458632.00 151.4800 60.0035 32.0000 1.9749 1.9783 416.7683 417.6469 0.1322 -1.0000 -1.0000 4949891 1582458632.10 151.4800 60.0035 32.0000 1.9764 1.9799 416.6867 417.5646 0.1320 -1.0000 -1.0000 4949969 1582458632.20 151.4800 60.0035 32.0000 1.9755 1.9789 416.8096 417.6882 0.1322 -1.0000 -1.0000 4950032 1582458632.30 151.4800 60.0035 32.0000 1.9748 1.9782 416.9248 417.8044 0.1323 -1.0000 -1.0000 4950156 1582458632.40 151.4800 60.0035 32.0000 1.9749 1.9783 416.8195 417.6984 0.1321 -1.0000 -1.0000 4950266 1582458632.50 151.4608 60.0035 32.0000 1.9764 1.9798 416.7849 417.6627 0.1323 -1.0000 -1.0000 4950328 1582458632.60 151.4608 60.0035 32.0000 1.9756 1.9791 416.7650 417.6429 0.1321 -1.0000 -1.0000 4950391 1582458632.70 151.4608 60.0035 32.0000 1.9748 1.9782 416.8070 417.6859 0.1322 -1.0000 -1.0000 4950453 1582458632.80 151.4608 60.0035 32.0000 1.9748 1.9782 416.8671 417.7450 0.1321 -1.0000 -1.0000 4950516 1582458632.90 151.4608 60.0035 32.0000 1.9753 1.9787 416.7958 417.6740 0.1321 -1.0000 -1.0000 4950578 1582458633.00 151.4489 60.0035 32.0000 1.9768 1.9803 416.6325 417.5097 0.1320 -1.0000 -1.0000 4950656 1582458633.10 151.4248 60.0035 32.0000 1.9760 1.9795 416.6377 417.5159 0.1323 -1.0000 -1.0000 4950719 1582458633.20 151.4248 60.0035 32.0000 1.9753 1.9787 416.8516 417.7298 0.1321 -1.0000 -1.0000 4950781 1582458633.30 151.4248 60.0035 32.0000 1.9744 1.9778 416.7999 417.6791 0.1323 -1.0000 -1.0000 4950860 1582458633.40 151.4248 60.0035 32.0000 1.9759 1.9793 416.6442 417.5225 0.1322 -1.0000 -1.0000 4950922 1582458633.50 151.4248 60.0035 32.0000 1.9764 1.9798 416.6794 417.5578 0.1322 -1.0000 -1.0000 4951110 1582458633.60 151.4198 60.0035 32.0000 1.9765 1.9799 416.5957 417.4739 0.1321 -1.0000 -1.0000 4951156 1582458633.70 151.4186 60.0035 32.0000 1.9762 1.9796 416.9171 417.7946 0.1320 -1.0000 -1.0000 4951219 1582458633.80 151.4186 60.0035 32.0000 1.9752 1.9786 416.8696 417.7475 0.1321 -1.0000 -1.0000 4951297 1582458633.90 151.4186 60.0035 32.0000 1.9755 1.9790 416.7336 417.6121 0.1322 -1.0000 -1.0000 4951360 1582458634.00 151.4186 60.0035 32.0000 1.9755 1.9789 416.7635 417.6415 0.1321 -1.0000 -1.0000 4952110 1582458634.10 151.4186 60.0035 32.0000 1.9762 1.9796 416.7007 417.5788 0.1322 -1.0000 -1.0000 4952172 1582458634.20 151.4515 60.0035 32.0000 1.9755 1.9790 416.8008 417.6788 0.1321 -1.0000 -1.0000 4952235 1582458634.30 151.4515 60.0035 32.0000 1.9752 1.9786 416.8470 417.7255 0.1321 -1.0000 -1.0000 4952297 1582458634.40 151.4515 60.0035 32.0000 1.9746 1.9780 416.8352 417.7137 0.1322 -1.0000 -1.0000 4952375 1582458634.50 151.4515 60.0035 32.0000 1.9759 1.9793 416.7123 417.5911 0.1322 -1.0000 -1.0000 4952438 1582458634.60 151.4515 60.0035 32.0000 1.9759 1.9793 416.7827 417.6608 0.1322 -1.0000 -1.0000 4952500 1582458634.70 151.4419 60.0034 32.0000 1.9755 1.9789 416.7858 417.6650 0.1323 -1.0000 -1.0000 4952578 1582458634.80 151.4323 60.0033 32.0000 1.9752 1.9786 416.8397 417.7189 0.1321 -1.0000 -1.0000 4952641 1582458634.90 151.4323 60.0033 32.0000 1.9762 1.9796 416.7784 417.6568 0.1321 -1.0000 -1.0000 4952703 1582458635.00 151.4323 60.0033 32.0000 1.9756 1.9790 416.6570 417.5345 0.1322 -1.0000 -1.0000 4952766 1582458635.10 151.4323 60.0033 32.0000 1.9758 1.9792 416.7575 417.6360 0.1321 -1.0000 -1.0000 4952844 1582458635.20 151.4323 60.0033 32.0000 1.9751 1.9785 416.8871 417.7646 0.1321 -1.0000 -1.0000 4952906 1582458635.30 151.5386 60.0033 32.0000 1.9752 1.9786 416.8739 417.7533 0.1322 -1.0000 -1.0000 4952969 1582458635.40 151.5386 60.0033 32.0000 1.9761 1.9796 416.8877 417.7657 0.1321 -1.0000 -1.0000 4953032 1582458635.50 151.5386 60.0033 32.0000 1.9762 1.9796 416.7664 417.6455 0.1323 -1.0000 -1.0000 4953360 1582458635.60 151.5386 60.0033 32.0000 1.9764 1.9798 416.6793 417.5578 0.1322 -1.0000 -1.0000 4953438 1582458635.70 151.5386 60.0033 32.0000 1.9756 1.9791 416.9123 417.7902 0.1320 -1.0000 -1.0000 4953500 1582458635.80 151.5386 60.0033 32.0000 1.9757 1.9791 416.9377 417.8165 0.1323 -1.0000 -1.0000 4953563 1582458635.90 151.5386 60.0033 32.0000 1.9756 1.9790 416.7765 417.6545 0.1321 -1.0000 -1.0000 4953626 1582458636.00 151.5386 60.0033 32.0000 1.9760 1.9794 416.7776 417.6556 0.1321 -1.0000 -1.0000 4953750 1582458636.10 151.5386 60.0033 32.0000 1.9756 1.9791 416.8549 417.7332 0.1321 -1.0000 -1.0000 4953828 1582458636.20 151.5386 60.0033 32.0000 1.9762 1.9796 416.9406 417.8193 0.1322 -1.0000 -1.0000 4953891 1582458636.30 151.5373 60.0033 32.0000 1.9756 1.9790 416.8723 417.7513 0.1323 -1.0000 -1.0000 4953953 1582458636.40 151.5229 60.0033 32.0000 1.9769 1.9803 416.6967 417.5756 0.1322 -1.0000 -1.0000 4954032 1582458636.50 151.5229 60.0033 32.0000 1.9758 1.9793 416.7418 417.6200 0.1321 -1.0000 -1.0000 4954766 1582458636.60 151.5229 60.0033 32.0000 1.9755 1.9789 416.8607 417.7389 0.1322 -1.0000 -1.0000 4954829 1582458636.70 151.5229 60.0033 32.0000 1.9755 1.9790 416.8967 417.7759 0.1322 -1.0000 -1.0000 4954906 1582458636.80 151.5229 60.0033 32.0000 1.9751 1.9785 416.7477 417.6269 0.1323 -1.0000 -1.0000 4954969 1582458636.90 151.5229 60.0033 32.0000 1.9761 1.9796 416.6524 417.5305 0.1322 -1.0000 -1.0000 4955032 1582458637.00 151.5094 60.0033 32.0000 1.9762 1.9796 416.7118 417.5903 0.1322 -1.0000 -1.0000 4955110 1582458637.10 151.5094 60.0033 32.0000 1.9753 1.9787 416.7793 417.6580 0.1320 -1.0000 -1.0000 4955172 1582458637.20 151.5094 60.0033 32.0000 1.9746 1.9781 416.8394 417.7175 0.1321 -1.0000 -1.0000 4955235 1582458637.30 151.5094 60.0033 32.0000 1.9761 1.9796 416.7044 417.5821 0.1321 -1.0000 -1.0000 4955297 1582458637.40 151.5094 60.0033 32.0000 1.9764 1.9798 416.6369 417.5151 0.1322 -1.0000 -1.0000 4955375 1582458637.50 151.5135 60.0033 32.0000 1.9755 1.9789 416.7009 417.5792 0.1322 -1.0000 -1.0000 4955438 1582458637.60 151.5135 60.0033 32.0000 1.9752 1.9786 416.8780 417.7573 0.1323 -1.0000 -1.0000 4955500 1582458637.70 151.5135 60.0033 32.0000 1.9750 1.9784 416.8279 417.7068 0.1322 -1.0000 -1.0000 4955563 1582458637.80 151.5135 60.0033 32.0000 1.9754 1.9789 416.6939 417.5721 0.1322 -1.0000 -1.0000 4955641 1582458637.90 151.5135 60.0033 32.0000 1.9757 1.9791 416.6460 417.5240 0.1322 -1.0000 -1.0000 4955703 1582458638.00 151.5143 60.0033 32.0000 1.9746 1.9780 416.9176 417.7970 0.1323 -1.0000 -1.0000 4955766 1582458638.10 151.5185 60.0033 32.0000 1.9755 1.9789 416.8485 417.7275 0.1322 -1.0000 -1.0000 4956016 1582458638.20 151.5185 60.0033 32.0000 1.9754 1.9788 416.7002 417.5790 0.1323 -1.0000 -1.0000 4956078 1582458638.30 151.5185 60.0033 32.0000 1.9755 1.9790 416.7545 417.6329 0.1322 -1.0000 -1.0000 4956141 1582458638.40 151.5185 60.0033 32.0000 1.9752 1.9786 416.7563 417.6358 0.1323 -1.0000 -1.0000 4956203 1582458638.50 151.5185 60.0033 32.0000 1.9756 1.9790 416.8680 417.7467 0.1322 -1.0000 -1.0000 4956266 1582458638.60 151.5185 60.0033 32.0000 1.9754 1.9788 416.7475 417.6262 0.1322 -1.0000 -1.0000 4956328 1582458638.70 151.5185 60.0033 32.0000 1.9757 1.9791 416.7087 417.5873 0.1322 -1.0000 -1.0000 4956406 1582458638.80 151.5185 60.0033 32.0000 1.9745 1.9780 416.8494 417.7280 0.1322 -1.0000 -1.0000 4956469 1582458638.90 151.5185 60.0033 32.0000 1.9750 1.9784 416.8962 417.7761 0.1324 -1.0000 -1.0000 4956532 1582458639.00 151.5185 60.0033 32.0000 1.9746 1.9781 416.8692 417.7500 0.1325 -1.0000 -1.0000 4956610 1582458639.10 151.5186 60.0033 32.0000 1.9749 1.9783 416.7858 417.6666 0.1325 -1.0000 -1.0000 4956906 1582458639.20 151.5187 60.0033 32.0000 1.9752 1.9787 416.7013 417.5807 0.1323 -1.0000 -1.0000 4956953 1582458639.30 151.5187 60.0033 32.0000 1.9747 1.9781 416.8065 417.6851 0.1322 -1.0000 -1.0000 4957032 1582458639.40 151.5187 60.0033 32.0000 1.9742 1.9776 416.7813 417.6592 0.1322 -1.0000 -1.0000 4957094 1582458639.50 151.5187 60.0033 32.0000 1.9748 1.9782 416.7156 417.5937 0.1322 -1.0000 -1.0000 4957172 1582458639.60 151.5187 60.0033 32.0000 1.9753 1.9787 416.6558 417.5355 0.1325 -1.0000 -1.0000 4957360 1582458639.70 151.5197 60.0033 32.0000 1.9749 1.9784 416.7761 417.6554 0.1322 -1.0000 -1.0000 4957422 1582458639.80 151.5424 60.0039 32.0000 1.9741 1.9776 416.8469 417.7251 0.1321 -1.0000 -1.0000 4957485 1582458639.90 151.5424 60.0039 32.0000 1.9752 1.9787 416.7720 417.6503 0.1322 -1.0000 -1.0000 4957547 1582458640.00 151.5424 60.0039 32.0000 1.9758 1.9793 416.7892 417.6689 0.1323 -1.0000 -1.0000 4957610 1582458640.10 151.5424 60.0039 32.0000 1.9754 1.9788 416.6894 417.5670 0.1321 -1.0000 -1.0000 4957688 1582458640.20 151.5424 60.0039 32.0000 1.9744 1.9778 416.7343 417.6120 0.1321 -1.0000 -1.0000 4958328 1582458640.30 151.5424 60.0039 32.0000 1.9753 1.9787 416.7694 417.6473 0.1321 -1.0000 -1.0000 4958391 1582458640.40 151.4966 60.0039 32.0000 1.9758 1.9792 416.7427 417.6190 0.1320 -1.0000 -1.0000 4958469 1582458640.50 151.4922 60.0039 32.0000 1.9754 1.9788 416.6521 417.5300 0.1321 -1.0000 -1.0000 4958532 1582458640.60 151.4922 60.0039 32.0000 1.9746 1.9781 416.6873 417.5652 0.1321 -1.0000 -1.0000 4958594 1582458640.70 151.4922 60.0039 32.0000 1.9753 1.9787 416.9454 417.8234 0.1320 -1.0000 -1.0000 4958656 1582458640.80 151.4922 60.0039 32.0000 1.9758 1.9792 416.8508 417.7284 0.1321 -1.0000 -1.0000 4958719 1582458640.90 151.4922 60.0039 32.0000 1.9754 1.9788 416.7036 417.5810 0.1320 -1.0000 -1.0000 4958781 1582458641.00 151.4637 60.0039 32.0000 1.9756 1.9790 416.7488 417.6263 0.1320 -1.0000 -1.0000 4958860 1582458641.10 151.4637 60.0039 32.0000 1.9746 1.9780 416.7715 417.6491 0.1321 -1.0000 -1.0000 4958922 1582458641.20 151.4637 60.0039 32.0000 1.9741 1.9775 416.8822 417.7600 0.1320 -1.0000 -1.0000 4959000 1582458641.30 151.4637 60.0039 32.0000 1.9747 1.9781 416.8800 417.7576 0.1321 -1.0000 -1.0000 4959078 1582458641.40 151.4637 60.0039 32.0000 1.9750 1.9785 416.6747 417.5529 0.1322 -1.0000 -1.0000 4959141 1582458641.50 151.4637 60.0039 32.0000 1.9746 1.9781 416.7789 417.6572 0.1321 -1.0000 -1.0000 4959203 1582458641.60 151.4209 60.0039 32.0000 1.9753 1.9787 416.8826 417.7602 0.1320 -1.0000 -1.0000 4959266 1582458641.70 151.4209 60.0039 32.0000 1.9748 1.9782 416.8613 417.7392 0.1321 -1.0000 -1.0000 4959500 1582458641.80 151.4209 60.0039 32.0000 1.9759 1.9794 416.7606 417.6374 0.1320 -1.0000 -1.0000 4959578 1582458641.90 151.4209 60.0039 32.0000 1.9758 1.9792 416.6710 417.5475 0.1320 -1.0000 -1.0000 4959641 1582458642.00 151.4209 60.0039 32.0000 1.9751 1.9785 416.7074 417.5844 0.1320 -1.0000 -1.0000 4959703 1582458642.10 151.4209 60.0039 32.0000 1.9747 1.9781 416.8490 417.7268 0.1320 -1.0000 -1.0000 4959766 1582458642.20 151.4355 60.0039 32.0000 1.9741 1.9775 416.8602 417.7382 0.1321 -1.0000 -1.0000 5000297 1582458642.30 151.4477 60.0039 32.0000 1.9754 1.9788 416.7018 417.5797 0.1321 -1.0000 -1.0000 5000375 1582458642.40 151.4477 60.0039 32.0000 1.9763 1.9798 416.6320 417.5095 0.1322 -1.0000 -1.0000 5000438 1582458642.50 151.4477 60.0039 32.0000 1.9760 1.9794 416.6907 417.5688 0.1321 -1.0000 -1.0000 5000500 1582458642.60 151.4477 60.0039 32.0000 1.9755 1.9790 416.8357 417.7131 0.1320 -1.0000 -1.0000 5000563 1582458642.70 151.4477 60.0039 32.0000 1.9752 1.9786 416.8986 417.7766 0.1321 -1.0000 -1.0000 5000781 1582458642.80 151.4686 60.0039 32.0000 1.9756 1.9791 416.7203 417.5994 0.1324 -1.0000 -1.0000 5000844 1582458642.90 151.4686 60.0039 32.0000 1.9765 1.9799 416.7247 417.6042 0.1321 -1.0000 -1.0000 5000906 1582458643.00 151.4686 60.0039 32.0000 1.9761 1.9795 416.7973 417.6757 0.1322 -1.0000 -1.0000 5000969 1582458643.10 151.4686 60.0039 32.0000 1.9744 1.9778 416.9959 417.8747 0.1321 -1.0000 -1.0000 5001032 1582458643.20 151.4686 60.0039 32.0000 1.9755 1.9789 416.9115 417.7891 0.1320 -1.0000 -1.0000 5001094 1582458643.30 151.4486 60.0039 32.0000 1.9761 1.9796 416.7437 417.6218 0.1321 -1.0000 -1.0000 5001172 1582458643.40 151.4467 60.0039 32.0000 1.9764 1.9799 416.6314 417.5095 0.1322 -1.0000 -1.0000 5001235 1582458643.50 151.4467 60.0039 32.0000 1.9769 1.9803 416.7708 417.6485 0.1320 -1.0000 -1.0000 5001313 1582458643.60 151.4467 60.0039 32.0000 1.9757 1.9792 416.9523 417.8311 0.1322 -1.0000 -1.0000 5001375 1582458643.70 151.4467 60.0039 32.0000 1.9751 1.9785 416.8848 417.7632 0.1321 -1.0000 -1.0000 5001500 1582458643.80 151.4467 60.0039 32.0000 1.9762 1.9796 416.6767 417.5546 0.1321 -1.0000 -1.0000 5001578 1582458643.90 151.4898 60.0039 32.0000 1.9759 1.9793 416.6735 417.5523 0.1323 -1.0000 -1.0000 5001641 1582458644.00 151.4898 60.0039 32.0000 1.9753 1.9788 416.8120 417.6893 0.1320 -1.0000 -1.0000 5001703 1582458644.10 151.4898 60.0039 32.0000 1.9757 1.9791 416.8252 417.7035 0.1321 -1.0000 -1.0000 5001766 1582458644.20 151.4898 60.0039 32.0000 1.9761 1.9795 416.7348 417.6134 0.1322 -1.0000 -1.0000 5002125 1582458644.30 151.4898 60.0039 32.0000 1.9764 1.9799 416.6133 417.4925 0.1323 -1.0000 -1.0000 5002188 1582458644.40 151.4541 60.0039 32.0000 1.9764 1.9798 416.7121 417.5907 0.1322 -1.0000 -1.0000 5002250 1582458644.50 151.4495 60.0039 32.0000 1.9747 1.9781 416.8343 417.7136 0.1323 -1.0000 -1.0000 5002313 1582458644.60 151.4495 60.0039 32.0000 1.9746 1.9780 416.8400 417.7180 0.1321 -1.0000 -1.0000 5002391 1582458644.70 151.4495 60.0039 32.0000 1.9757 1.9791 416.7701 417.6486 0.1322 -1.0000 -1.0000 5002453 1582458644.80 151.4495 60.0039 32.0000 1.9753 1.9787 416.7321 417.6112 0.1323 -1.0000 -1.0000 5002625 1582458644.90 151.4495 60.0039 32.0000 1.9751 1.9785 416.8135 417.6926 0.1322 -1.0000 -1.0000 5002688 1582458645.00 151.4495 60.0039 32.0000 1.9748 1.9782 416.9237 417.8028 0.1322 -1.0000 -1.0000 5002766 1582458645.10 151.4837 60.0031 32.0000 1.9750 1.9784 416.8593 417.7378 0.1321 -1.0000 -1.0000 5002829 1582458645.20 151.4837 60.0031 32.0000 1.9766 1.9800 416.7750 417.6524 0.1322 -1.0000 -1.0000 5002891 1582458645.30 151.4837 60.0031 32.0000 1.9761 1.9795 416.8316 417.7095 0.1321 -1.0000 -1.0000 5003016 1582458645.40 151.4837 60.0031 32.0000 1.9756 1.9790 416.8648 417.7431 0.1321 -1.0000 -1.0000 5003078 1582458645.50 151.4837 60.0031 32.0000 1.9752 1.9786 416.9028 417.7814 0.1323 -1.0000 -1.0000 5003156 1582458645.60 151.4837 60.0031 32.0000 1.9752 1.9787 416.7596 417.6380 0.1321 -1.0000 -1.0000 5003219 1582458645.70 151.5396 60.0031 32.0000 1.9765 1.9799 416.6144 417.4915 0.1320 -1.0000 -1.0000 5003281 1582458645.80 151.5396 60.0031 32.0000 1.9755 1.9789 416.6712 417.5492 0.1321 -1.0000 -1.0000 5003563 1582458645.90 151.5396 60.0031 32.0000 1.9755 1.9789 416.8333 417.7112 0.1321 -1.0000 -1.0000 5003626 1582458646.00 151.5396 60.0031 32.0000 1.9756 1.9790 416.9804 417.8592 0.1322 -1.0000 -1.0000 5003719 1582458646.10 151.5396 60.0031 32.0000 1.9764 1.9798 416.7899 417.6680 0.1322 -1.0000 -1.0000 5003781 1582458646.20 151.4948 60.0031 32.0000 1.9757 1.9791 416.6630 417.5423 0.1323 -1.0000 -1.0000 5003844 1582458646.30 151.4757 60.0031 32.0000 1.9756 1.9791 416.7804 417.6589 0.1321 -1.0000 -1.0000 5004281 1582458646.40 151.4757 60.0031 32.0000 1.9750 1.9784 416.8166 417.6946 0.1321 -1.0000 -1.0000 5004344 1582458646.50 151.4757 60.0031 32.0000 1.9751 1.9786 416.8401 417.7177 0.1320 -1.0000 -1.0000 5004406 1582458646.60 151.4757 60.0031 32.0000 1.9756 1.9790 416.7670 417.6444 0.1320 -1.0000 -1.0000 5004469 1582458646.70 151.4757 60.0031 32.0000 1.9759 1.9794 416.6725 417.5494 0.1320 -1.0000 -1.0000 5004547 1582458646.80 151.4963 60.0031 32.0000 1.9750 1.9784 416.8290 417.7059 0.1319 -1.0000 -1.0000 5004766 1582458646.90 151.5036 60.0031 32.0000 1.9741 1.9775 416.9067 417.7832 0.1318 -1.0000 -1.0000 5004829 1582458647.00 151.5036 60.0031 32.0000 1.9747 1.9781 416.8952 417.7720 0.1319 -1.0000 -1.0000 5004906 1582458647.10 151.5036 60.0031 32.0000 1.9756 1.9790 416.7642 417.6417 0.1320 -1.0000 -1.0000 5004969 1582458647.20 151.5036 60.0031 32.0000 1.9764 1.9798 416.7890 417.6660 0.1319 -1.0000 -1.0000 5005032 1582458647.30 151.5036 60.0031 32.0000 1.9749 1.9783 417.0115 417.8887 0.1320 -1.0000 -1.0000 5005094 1582458647.40 151.6226 60.0031 32.0000 1.9759 1.9794 416.9641 417.8428 0.1321 -1.0000 -1.0000 5005156 1582458647.50 151.6226 60.0031 32.0000 1.9770 1.9804 416.7561 417.6319 0.1318 -1.0000 -1.0000 5005235 1582458647.60 151.6226 60.0031 32.0000 1.9762 1.9796 416.9007 417.7782 0.1320 -1.0000 -1.0000 5005297 1582458647.70 151.6226 60.0031 32.0000 1.9753 1.9787 416.9667 417.8438 0.1318 -1.0000 -1.0000 5005360 1582458647.80 151.6226 60.0031 32.0000 1.9757 1.9791 416.8575 417.7328 0.1317 -1.0000 -1.0000 5005438 1582458647.90 151.5618 60.0031 32.0000 1.9756 1.9790 416.7575 417.6333 0.1319 -1.0000 -1.0000 5005532 1582458648.00 151.5500 60.0031 32.0000 1.9760 1.9794 416.7861 417.6631 0.1318 -1.0000 -1.0000 5005594 1582458648.10 151.5500 60.0031 32.0000 1.9751 1.9785 416.8268 417.7027 0.1318 -1.0000 -1.0000 5005672 1582458648.20 151.5500 60.0031 32.0000 1.9746 1.9781 416.9006 417.7787 0.1320 -1.0000 -1.0000 5005735 1582458648.30 151.5500 60.0031 32.0000 1.9754 1.9789 416.8438 417.7203 0.1319 -1.0000 -1.0000 5005797 1582458648.40 151.5500 60.0031 32.0000 1.9757 1.9791 416.8595 417.7362 0.1319 -1.0000 -1.0000 5006281 1582458648.50 151.5712 60.0031 32.0000 1.9754 1.9789 416.9733 417.8506 0.1319 -1.0000 -1.0000 5006344 1582458648.60 151.5712 60.0031 32.0000 1.9751 1.9785 416.8390 417.7145 0.1319 -1.0000 -1.0000 5006406 1582458648.70 151.5712 60.0031 32.0000 1.9752 1.9786 416.8422 417.7200 0.1319 -1.0000 -1.0000 5006485 1582458648.80 151.5712 60.0031 32.0000 1.9756 1.9790 416.6862 417.5625 0.1319 -1.0000 -1.0000 5006547 1582458648.90 151.5712 60.0031 32.0000 1.9756 1.9790 416.8756 417.7521 0.1318 -1.0000 -1.0000 5006641 1582458649.00 151.5712 60.0031 32.0000 1.9747 1.9781 417.0412 417.9169 0.1318 -1.0000 -1.0000 5006703 1582458649.10 151.5877 60.0031 32.0000 1.9758 1.9792 416.9550 417.8316 0.1318 -1.0000 -1.0000 5006766 1582458649.20 151.5966 60.0031 32.0000 1.9765 1.9799 416.7810 417.6580 0.1320 -1.0000 -1.0000 5006828 1582458649.30 151.5966 60.0031 32.0000 1.9755 1.9790 416.7369 417.6137 0.1319 -1.0000 -1.0000 5006906 1582458649.40 151.5966 60.0031 32.0000 1.9748 1.9782 416.9524 417.8284 0.1318 -1.0000 -1.0000 5007297 1582458649.50 151.5966 60.0031 32.0000 1.9750 1.9785 416.9738 417.8507 0.1319 -1.0000 -1.0000 5007360 1582458649.60 151.5952 60.0033 32.0000 1.9753 1.9788 416.8175 417.6944 0.1319 -1.0000 -1.0000 5007438 1582458649.70 151.5950 60.0033 32.0000 1.9753 1.9788 416.7848 417.6603 0.1317 -1.0000 -1.0000 5007500 1582458649.80 151.5950 60.0033 32.0000 1.9756 1.9790 416.8686 417.7433 0.1316 -1.0000 -1.0000 5007563 1582458649.90 151.5950 60.0033 32.0000 1.9758 1.9792 416.9257 417.8012 0.1317 -1.0000 -1.0000 5008563 1582458650.00 151.5950 60.0033 32.0000 1.9762 1.9796 416.8088 417.6855 0.1318 -1.0000 -1.0000 5008625 1582458650.10 151.5950 60.0033 32.0000 1.9764 1.9799 416.8120 417.6863 0.1316 -1.0000 -1.0000 5008688 1582458650.20 151.5950 60.0033 32.0000 1.9757 1.9791 416.9455 417.8212 0.1318 -1.0000 -1.0000 5008766 1582458650.30 151.5827 60.0033 32.0000 1.9748 1.9783 417.0039 417.8801 0.1318 -1.0000 -1.0000 5008828 1582458650.40 151.5635 60.0033 32.0000 1.9753 1.9787 416.9623 417.8393 0.1319 -1.0000 -1.0000 5008906 1582458650.50 151.5635 60.0033 32.0000 1.9756 1.9790 416.8218 417.6984 0.1318 -1.0000 -1.0000 5008969 1582458650.60 151.5635 60.0033 32.0000 1.9761 1.9795 416.8364 417.7124 0.1318 -1.0000 -1.0000 5009032 1582458650.70 151.5635 60.0033 32.0000 1.9763 1.9797 416.7636 417.6399 0.1318 -1.0000 -1.0000 5009094 1582458650.80 151.5635 60.0033 32.0000 1.9747 1.9781 417.0539 417.9299 0.1318 -1.0000 -1.0000 5009156 1582458650.90 151.4912 60.0033 32.0000 1.9750 1.9784 416.9633 417.8386 0.1316 -1.0000 -1.0000 5009219 1582458651.00 151.4912 60.0033 32.0000 1.9756 1.9790 416.8122 417.6873 0.1317 -1.0000 -1.0000 5009297 1582458651.10 151.4912 60.0033 32.0000 1.9744 1.9778 416.8693 417.7453 0.1319 -1.0000 -1.0000 5009360 1582458651.20 151.4912 60.0033 32.0000 1.9748 1.9782 416.9556 417.8317 0.1317 -1.0000 -1.0000 5009422 1582458651.30 151.4912 60.0033 32.0000 1.9747 1.9782 417.0010 417.8771 0.1318 -1.0000 -1.0000 5009500 1582458651.40 151.4399 60.0033 32.0000 1.9753 1.9787 416.7859 417.6615 0.1317 -1.0000 -1.0000 5009563 1582458651.50 151.4349 60.0033 32.0000 1.9756 1.9791 416.6764 417.5519 0.1318 -1.0000 -1.0000 5009641 1582458651.60 151.4349 60.0033 32.0000 1.9755 1.9789 416.7416 417.6186 0.1319 -1.0000 -1.0000 5009703 1582458651.70 151.4349 60.0033 32.0000 1.9757 1.9792 417.0247 417.9009 0.1317 -1.0000 -1.0000 5009766 1582458651.80 151.4349 60.0033 32.0000 1.9757 1.9791 416.8996 417.7765 0.1320 -1.0000 -1.0000 5009828 1582458651.90 151.4349 60.0033 32.0000 1.9759 1.9794 416.8262 417.7028 0.1319 -1.0000 -1.0000 5009891 1582458652.00 151.4349 60.0033 32.0000 1.9760 1.9794 416.6270 417.5033 0.1318 -1.0000 -1.0000 5010000 1582458652.10 151.4349 60.0033 32.0000 1.9753 1.9787 416.8398 417.7150 0.1317 -1.0000 -1.0000 5010063 1582458652.20 151.4349 60.0033 32.0000 1.9751 1.9785 416.9712 417.8469 0.1317 -1.0000 -1.0000 5010125 1582458652.30 151.4349 60.0033 32.0000 1.9748 1.9783 416.8682 417.7437 0.1317 -1.0000 -1.0000 5010188 1582458652.40 151.4349 60.0033 32.0000 1.9755 1.9789 416.8619 417.7383 0.1318 -1.0000 -1.0000 5010266 1582458652.50 151.5023 60.0033 32.0000 1.9758 1.9792 416.7267 417.6028 0.1318 -1.0000 -1.0000 5010516 1582458652.60 151.5043 60.0033 32.0000 1.9757 1.9791 416.8004 417.6754 0.1317 -1.0000 -1.0000 5010578 1582458652.70 151.5043 60.0033 32.0000 1.9751 1.9785 417.0086 417.8858 0.1318 -1.0000 -1.0000 5010656 1582458652.80 151.5043 60.0033 32.0000 1.9752 1.9786 416.9745 417.8507 0.1318 -1.0000 -1.0000 5010719 1582458652.90 151.5043 60.0033 32.0000 1.9761 1.9795 416.8733 417.7484 0.1316 -1.0000 -1.0000 5010781 1582458653.00 151.5043 60.0033 32.0000 1.9763 1.9797 416.7543 417.6299 0.1317 -1.0000 -1.0000 5011266 1582458653.10 151.5204 60.0033 32.0000 1.9756 1.9790 416.9437 417.8191 0.1316 -1.0000 -1.0000 5011344 1582458653.20 151.5204 60.0033 32.0000 1.9752 1.9787 416.9559 417.8315 0.1318 -1.0000 -1.0000 5011406 1582458653.30 151.5204 60.0033 32.0000 1.9756 1.9790 416.8778 417.7535 0.1318 -1.0000 -1.0000 5011469 1582458653.40 151.5204 60.0033 32.0000 1.9763 1.9797 416.7969 417.6727 0.1318 -1.0000 -1.0000 5011531 1582458653.50 151.5204 60.0033 32.0000 1.9764 1.9798 416.7616 417.6376 0.1318 -1.0000 -1.0000 5011610 1582458653.60 151.4930 60.0033 32.0000 1.9755 1.9789 416.9543 417.8299 0.1317 -1.0000 -1.0000 5011672 1582458653.70 151.4490 60.0033 32.0000 1.9751 1.9785 416.8967 417.7726 0.1317 -1.0000 -1.0000 5011735 1582458653.80 151.4490 60.0033 32.0000 1.9768 1.9802 416.9197 417.7948 0.1317 -1.0000 -1.0000 5011813 1582458653.90 151.4490 60.0033 32.0000 1.9764 1.9798 416.7376 417.6115 0.1314 -1.0000 -1.0000 5011875 1582458654.00 151.4490 60.0033 32.0000 1.9755 1.9789 416.7742 417.6490 0.1316 -1.0000 -1.0000 5011938 1582458654.10 151.4490 60.0033 32.0000 1.9751 1.9785 416.9126 417.7882 0.1318 -1.0000 -1.0000 5012016 1582458654.20 151.4610 60.0033 32.0000 1.9756 1.9790 416.8388 417.7146 0.1317 -1.0000 -1.0000 5012078 1582458654.30 151.4610 60.0033 32.0000 1.9755 1.9789 416.7569 417.6311 0.1315 -1.0000 -1.0000 5012141 1582458654.40 151.4610 60.0033 32.0000 1.9752 1.9786 416.9767 417.8508 0.1314 -1.0000 -1.0000 5012203 1582458654.50 151.4610 60.0033 32.0000 1.9746 1.9780 416.9544 417.8272 0.1313 -1.0000 -1.0000 5012328 1582458654.60 151.4610 60.0033 32.0000 1.9760 1.9794 416.8716 417.7449 0.1314 -1.0000 -1.0000 5012391 1582458654.70 151.4696 60.0026 32.0000 1.9759 1.9793 416.8044 417.6790 0.1317 -1.0000 -1.0000 5012469 1582458654.80 151.4696 60.0026 32.0000 1.9757 1.9792 416.8305 417.7049 0.1315 -1.0000 -1.0000 5012532 1582458654.90 151.4696 60.0026 32.0000 1.9749 1.9783 416.9340 417.8078 0.1314 -1.0000 -1.0000 5012594 1582458655.00 151.4696 60.0026 32.0000 1.9754 1.9788 416.9970 417.8707 0.1314 -1.0000 -1.0000 5012672 1582458655.10 151.4696 60.0026 32.0000 1.9760 1.9794 416.7782 417.6518 0.1315 -1.0000 -1.0000 5012766 1582458655.20 151.4696 60.0026 32.0000 1.9760 1.9795 416.7389 417.6126 0.1314 -1.0000 -1.0000 5012829 1582458655.30 151.5137 60.0026 32.0000 1.9759 1.9793 416.8243 417.6972 0.1313 -1.0000 -1.0000 5012906 1582458655.40 151.5137 60.0026 32.0000 1.9760 1.9794 416.9367 417.8104 0.1314 -1.0000 -1.0000 5012969 1582458655.50 151.5137 60.0026 32.0000 1.9763 1.9797 416.8824 417.7561 0.1314 -1.0000 -1.0000 5013047 1582458655.60 151.5137 60.0026 32.0000 1.9757 1.9791 416.7810 417.6547 0.1315 -1.0000 -1.0000 5013516 1582458655.70 151.5137 60.0026 32.0000 1.9767 1.9801 416.6662 417.5401 0.1315 -1.0000 -1.0000 5013578 1582458655.80 151.5731 60.0026 32.0000 1.9760 1.9794 416.8441 417.7174 0.1314 -1.0000 -1.0000 5013656 1582458655.90 151.5731 60.0026 32.0000 1.9752 1.9786 416.9571 417.8315 0.1315 -1.0000 -1.0000 5013719 1582458656.00 151.5731 60.0026 32.0000 1.9757 1.9791 417.0112 417.8861 0.1316 -1.0000 -1.0000 5013781 1582458656.10 151.5731 60.0026 32.0000 1.9766 1.9801 416.8744 417.7495 0.1317 -1.0000 -1.0000 5014360 1582458656.20 151.5731 60.0026 32.0000 1.9766 1.9800 416.7749 417.6504 0.1317 -1.0000 -1.0000 5014422 1582458656.30 151.5731 60.0026 32.0000 1.9758 1.9792 416.8161 417.6912 0.1317 -1.0000 -1.0000 5014485 1582458656.40 151.5469 60.0026 32.0000 1.9759 1.9793 416.9340 417.8089 0.1315 -1.0000 -1.0000 5014563 1582458656.50 151.5469 60.0026 32.0000 1.9760 1.9794 416.9368 417.8114 0.1316 -1.0000 -1.0000 5014625 1582458656.60 151.5469 60.0026 32.0000 1.9764 1.9798 416.8076 417.6824 0.1316 -1.0000 -1.0000 5014688 1582458656.70 151.5469 60.0026 32.0000 1.9762 1.9796 416.7349 417.6078 0.1313 -1.0000 -1.0000 5014766 1582458656.80 151.5469 60.0026 32.0000 1.9759 1.9793 416.8805 417.7547 0.1315 -1.0000 -1.0000 5014829 1582458656.90 151.5469 60.0026 32.0000 1.9755 1.9789 417.0430 417.9180 0.1316 -1.0000 -1.0000 5014891 1582458657.00 151.5240 60.0026 32.0000 1.9756 1.9790 416.9200 417.7958 0.1318 -1.0000 -1.0000 5014969 1582458657.10 151.5240 60.0026 32.0000 1.9764 1.9799 416.7986 417.6735 0.1317 -1.0000 -1.0000 5015032 1582458657.20 151.5240 60.0026 32.0000 1.9757 1.9791 416.7153 417.5907 0.1317 -1.0000 -1.0000 5015094 1582458657.30 151.5240 60.0026 32.0000 1.9755 1.9789 416.8856 417.7607 0.1316 -1.0000 -1.0000 5015156 1582458657.40 151.5240 60.0026 32.0000 1.9751 1.9785 416.9787 417.8546 0.1317 -1.0000 -1.0000 5015219 1582458657.50 151.5011 60.0026 32.0000 1.9757 1.9791 416.8975 417.7735 0.1317 -1.0000 -1.0000 5015297 1582458657.60 151.5011 60.0026 32.0000 1.9763 1.9797 416.9188 417.7940 0.1316 -1.0000 -1.0000 5015610 1582458657.70 151.5011 60.0026 32.0000 1.9768 1.9802 416.8654 417.7399 0.1316 -1.0000 -1.0000 5015672 1582458657.80 151.5011 60.0026 32.0000 1.9754 1.9788 417.0124 417.8886 0.1317 -1.0000 -1.0000 5015750 1582458657.90 151.5011 60.0026 32.0000 1.9744 1.9778 416.9896 417.8649 0.1316 -1.0000 -1.0000 5015813 1582458658.00 151.5011 60.0026 32.0000 1.9760 1.9795 416.8739 417.7492 0.1317 -1.0000 -1.0000 5015875 1582458658.10 151.5011 60.0026 32.0000 1.9762 1.9796 416.7596 417.6362 0.1319 -1.0000 -1.0000 5015938 1582458658.20 151.5011 60.0026 32.0000 1.9762 1.9796 416.7130 417.5884 0.1317 -1.0000 -1.0000 5016000 1582458658.30 151.5011 60.0026 32.0000 1.9759 1.9793 416.8013 417.6762 0.1317 -1.0000 -1.0000 5016063 1582458658.40 151.5011 60.0026 32.0000 1.9759 1.9794 416.8329 417.7084 0.1317 -1.0000 -1.0000 5016141 1582458658.50 151.5011 60.0026 32.0000 1.9753 1.9788 416.9409 417.8167 0.1318 -1.0000 -1.0000 5016203 1582458658.60 151.5043 60.0026 32.0000 1.9766 1.9801 416.8922 417.7673 0.1315 -1.0000 -1.0000 5016266 1582458658.70 151.5526 60.0026 32.0000 1.9769 1.9804 416.5866 417.4612 0.1316 -1.0000 -1.0000 5016344 1582458658.80 151.5526 60.0026 32.0000 1.9757 1.9791 416.8058 417.6804 0.1316 -1.0000 -1.0000 5016406 1582458658.90 151.5526 60.0026 32.0000 1.9751 1.9785 416.9597 417.8344 0.1316 -1.0000 -1.0000 5016469 1582458659.00 151.5526 60.0026 32.0000 1.9759 1.9793 416.7805 417.6560 0.1317 -1.0000 -1.0000 5016547 1582458659.10 151.5526 60.0026 32.0000 1.9757 1.9791 416.7171 417.5919 0.1316 -1.0000 -1.0000 5016610 1582458659.20 151.5438 60.0026 32.0000 1.9757 1.9791 416.8081 417.6832 0.1317 -1.0000 -1.0000 5017313 1582458659.30 151.5438 60.0026 32.0000 1.9757 1.9791 416.9669 417.8432 0.1318 -1.0000 -1.0000 5017422 1582458659.40 151.5438 60.0026 32.0000 1.9760 1.9795 416.8512 417.7277 0.1318 -1.0000 -1.0000 5017485 1582458659.50 151.5438 60.0026 32.0000 1.9766 1.9800 416.8062 417.6824 0.1319 -1.0000 -1.0000 5017547 1582458659.60 151.5438 60.0026 32.0000 1.9759 1.9793 416.7983 417.6737 0.1316 -1.0000 -1.0000 5017610 1582458659.70 151.5476 60.0026 32.0000 1.9754 1.9788 416.9082 417.7840 0.1318 -1.0000 -1.0000 5017672 1582458659.80 151.5499 60.0026 32.0000 1.9755 1.9789 416.8950 417.7706 0.1316 -1.0000 -1.0000 5017750 1582458659.90 151.5518 60.0016 32.0000 1.9755 1.9789 416.8684 417.7429 0.1316 -1.0000 -1.0000 5017813 1582458660.00 151.5518 60.0016 32.0000 1.9757 1.9791 416.8502 417.7250 0.1316 -1.0000 -1.0000 5017875 1582458660.10 151.5518 60.0016 32.0000 1.9755 1.9789 416.8719 417.7466 0.1316 -1.0000 -1.0000 5017953 1582458660.20 151.5518 60.0016 32.0000 1.9745 1.9779 417.0097 417.8858 0.1317 -1.0000 -1.0000 5018016 1582458660.30 151.5518 60.0016 32.0000 1.9757 1.9791 416.9580 417.8336 0.1316 -1.0000 -1.0000 5018078 1582458660.40 151.5518 60.0016 32.0000 1.9762 1.9796 416.7519 417.6272 0.1317 -1.0000 -1.0000 5018156 1582458660.50 151.5478 60.0016 32.0000 1.9762 1.9796 416.9227 417.7992 0.1318 -1.0000 -1.0000 5018219 1582458660.60 151.5478 60.0016 32.0000 1.9752 1.9786 416.9654 417.8397 0.1315 -1.0000 -1.0000 5018281 1582458660.70 151.5478 60.0016 32.0000 1.9745 1.9780 416.9485 417.8241 0.1317 -1.0000 -1.0000 5018578 1582458660.80 151.5478 60.0016 32.0000 1.9752 1.9786 416.7859 417.6616 0.1318 -1.0000 -1.0000 5018641 1582458660.90 151.5478 60.0016 32.0000 1.9761 1.9795 416.6997 417.5750 0.1317 -1.0000 -1.0000 5018703 1582458661.00 151.5478 60.0016 32.0000 1.9761 1.9795 416.6904 417.5650 0.1316 -1.0000 -1.0000 5018766 1582458661.10 151.5478 60.0016 32.0000 1.9757 1.9791 416.8708 417.7464 0.1317 -1.0000 -1.0000 5018829 1582458661.20 151.5478 60.0016 32.0000 1.9755 1.9789 416.8395 417.7156 0.1318 -1.0000 -1.0000 5019016 1582458661.30 151.5478 60.0016 32.0000 1.9757 1.9791 416.7902 417.6658 0.1317 -1.0000 -1.0000 5019078 1582458661.40 151.5478 60.0016 32.0000 1.9761 1.9795 416.6840 417.5593 0.1317 -1.0000 -1.0000 5019141 1582458661.50 151.5478 60.0016 32.0000 1.9752 1.9786 416.7402 417.6154 0.1316 -1.0000 -1.0000 5019219 1582458661.60 151.5478 60.0016 32.0000 1.9751 1.9785 416.8893 417.7647 0.1317 -1.0000 -1.0000 5019281 1582458661.70 151.5478 60.0016 32.0000 1.9758 1.9792 416.9144 417.7892 0.1315 -1.0000 -1.0000 5019766 1582458661.80 151.5746 60.0016 32.0000 1.9759 1.9793 416.7503 417.6246 0.1316 -1.0000 -1.0000 5019844 1582458661.90 151.5746 60.0016 32.0000 1.9765 1.9799 416.8222 417.6976 0.1317 -1.0000 -1.0000 5019906 1582458662.00 151.5746 60.0016 32.0000 1.9752 1.9787 416.9812 417.8568 0.1317 -1.0000 -1.0000 5019969 1582458662.10 151.5585 60.0016 32.0000 1.9745 1.9779 416.8979 417.7736 0.1317 -1.0000 -1.0000 5020047 1582458662.20 151.5585 60.0016 32.0000 1.9751 1.9785 416.8789 417.7550 0.1318 -1.0000 -1.0000 5020266 1582458662.30 151.5585 60.0016 32.0000 1.9759 1.9793 416.8175 417.6931 0.1317 -1.0000 -1.0000 5020328 1582458662.40 151.5585 60.0016 32.0000 1.9754 1.9788 416.9104 417.7861 0.1317 -1.0000 -1.0000 5020406 1582458662.50 151.5585 60.0016 32.0000 1.9751 1.9785 417.0129 417.8882 0.1316 -1.0000 -1.0000 5020469 1582458662.60 151.5585 60.0016 32.0000 1.9757 1.9791 417.0240 417.8997 0.1317 -1.0000 -1.0000 5020532 1582458662.70 151.6149 60.0016 32.0000 1.9761 1.9796 416.8423 417.7177 0.1317 -1.0000 -1.0000 5020781 1582458662.80 151.5430 60.0016 32.0000 1.9766 1.9800 416.7583 417.6337 0.1317 -1.0000 -1.0000 5020844 1582458662.90 151.5430 60.0016 32.0000 1.9757 1.9791 416.8662 417.7430 0.1319 -1.0000 -1.0000 5020906 1582458663.00 151.5430 60.0016 32.0000 1.9741 1.9776 416.9788 417.8552 0.1317 -1.0000 -1.0000 5020985 1582458663.10 151.5430 60.0016 32.0000 1.9753 1.9787 416.8456 417.7213 0.1318 -1.0000 -1.0000 5021047 1582458663.20 151.5430 60.0016 32.0000 1.9761 1.9795 416.7434 417.6189 0.1317 -1.0000 -1.0000 5021219 1582458663.30 151.5854 60.0016 32.0000 1.9756 1.9790 416.7360 417.6110 0.1316 -1.0000 -1.0000 5021281 1582458663.40 151.5854 60.0016 32.0000 1.9758 1.9792 416.7550 417.6307 0.1318 -1.0000 -1.0000 5021344 1582458663.50 151.5854 60.0016 32.0000 1.9760 1.9794 416.8594 417.7350 0.1317 -1.0000 -1.0000 5021422 1582458663.60 151.5854 60.0016 32.0000 1.9761 1.9795 416.7190 417.5951 0.1317 -1.0000 -1.0000 5021485 1582458663.70 151.5854 60.0016 32.0000 1.9757 1.9791 416.7116 417.5862 0.1317 -1.0000 -1.0000 5021547 1582458663.80 151.5436 60.0016 32.0000 1.9753 1.9787 416.8769 417.7529 0.1318 -1.0000 -1.0000 5021626 1582458663.90 151.5420 60.0016 32.0000 1.9750 1.9784 416.9619 417.8379 0.1317 -1.0000 -1.0000 5021688 1582458664.00 151.5200 60.0016 32.0000 1.9747 1.9781 416.7661 417.6413 0.1317 -1.0000 -1.0000 5021750 1582458664.10 151.5200 60.0016 32.0000 1.9756 1.9790 416.6739 417.5492 0.1317 -1.0000 -1.0000 5021813 1582458664.20 151.5200 60.0016 32.0000 1.9756 1.9790 416.7020 417.5771 0.1317 -1.0000 -1.0000 5021875 1582458664.30 151.5200 60.0016 32.0000 1.9748 1.9782 416.9169 417.7915 0.1316 -1.0000 -1.0000 5022110 1582458664.40 151.4910 60.0016 32.0000 1.9749 1.9783 416.9007 417.7759 0.1316 -1.0000 -1.0000 5022172 1582458664.50 151.4773 60.0016 32.0000 1.9756 1.9791 416.8467 417.7234 0.1319 -1.0000 -1.0000 5022235 1582458664.60 151.4773 60.0016 32.0000 1.9764 1.9798 416.8116 417.6861 0.1316 -1.0000 -1.0000 5022297 1582458664.70 151.4773 60.0016 32.0000 1.9752 1.9787 416.8508 417.7263 0.1317 -1.0000 -1.0000 5022375 1582458664.80 151.4773 60.0016 32.0000 1.9752 1.9786 416.8874 417.7625 0.1316 -1.0000 -1.0000 5022610 1582458664.90 151.4773 60.0016 32.0000 1.9758 1.9792 417.0622 417.9367 0.1315 -1.0000 -1.0000 5022672 1582458665.00 151.4773 60.0016 32.0000 1.9767 1.9801 416.8950 417.7696 0.1316 -1.0000 -1.0000 5022735 1582458665.10 151.4773 60.0016 32.0000 1.9763 1.9797 416.7331 417.6081 0.1317 -1.0000 -1.0000 5022797 1582458665.20 151.4839 60.0018 32.0000 1.9751 1.9786 416.7360 417.6106 0.1315 -1.0000 -1.0000 5022860 1582458665.30 151.4490 60.0019 32.0000 1.9741 1.9775 416.9766 417.8511 0.1317 -1.0000 -1.0000 5023126 1582458665.40 151.4490 60.0019 32.0000 1.9748 1.9782 416.9241 417.8002 0.1317 -1.0000 -1.0000 5023188 1582458665.50 151.4490 60.0019 32.0000 1.9763 1.9797 416.7429 417.6182 0.1316 -1.0000 -1.0000 5023266 1582458665.60 151.4490 60.0019 32.0000 1.9760 1.9794 416.6348 417.5077 0.1314 -1.0000 -1.0000 5023329 1582458665.70 151.4490 60.0019 32.0000 1.9758 1.9792 416.6654 417.5386 0.1314 -1.0000 -1.0000 5023391 1582458665.80 151.4613 60.0019 32.0000 1.9764 1.9798 416.8746 417.7489 0.1316 -1.0000 -1.0000 5023578 1582458665.90 151.4613 60.0019 32.0000 1.9765 1.9799 416.9361 417.8114 0.1317 -1.0000 -1.0000 5023641 1582458666.00 151.4613 60.0019 32.0000 1.9770 1.9804 416.7625 417.6379 0.1317 -1.0000 -1.0000 5023703 1582458666.10 151.4504 60.0019 32.0000 1.9763 1.9797 416.7452 417.6207 0.1316 -1.0000 -1.0000 5023766 1582458666.20 151.4504 60.0019 32.0000 1.9758 1.9792 416.8360 417.7125 0.1318 -1.0000 -1.0000 5023844 1582458666.30 151.4504 60.0019 32.0000 1.9748 1.9782 416.9164 417.7923 0.1317 -1.0000 -1.0000 5024016 1582458666.40 151.4504 60.0019 32.0000 1.9753 1.9788 416.9441 417.8188 0.1315 -1.0000 -1.0000 5024094 1582458666.50 151.4504 60.0019 32.0000 1.9763 1.9797 416.7824 417.6570 0.1316 -1.0000 -1.0000 5024156 1582458666.60 151.4504 60.0019 32.0000 1.9762 1.9796 416.7614 417.6362 0.1316 -1.0000 -1.0000 5024219 1582458666.70 151.4504 60.0019 32.0000 1.9746 1.9780 416.9415 417.8167 0.1316 -1.0000 -1.0000 5024297 1582458666.80 151.4504 60.0019 32.0000 1.9758 1.9793 416.9070 417.7825 0.1317 -1.0000 -1.0000 5024360 1582458666.90 151.5644 60.0019 32.0000 1.9762 1.9796 416.9061 417.7809 0.1317 -1.0000 -1.0000 5025063 1582458667.00 151.5644 60.0019 32.0000 1.9760 1.9794 416.8327 417.7087 0.1318 -1.0000 -1.0000 5025141 1582458667.10 151.5644 60.0019 32.0000 1.9755 1.9789 416.9167 417.7921 0.1316 -1.0000 -1.0000 5025203 1582458667.20 151.5644 60.0019 32.0000 1.9748 1.9782 416.9111 417.7870 0.1318 -1.0000 -1.0000 5025266 1582458667.30 151.5644 60.0019 32.0000 1.9764 1.9798 416.7641 417.6391 0.1317 -1.0000 -1.0000 5025344 1582458667.40 151.4858 60.0019 32.0000 1.9769 1.9803 416.7352 417.6100 0.1317 -1.0000 -1.0000 5025406 1582458667.50 151.4858 60.0019 32.0000 1.9758 1.9792 416.8255 417.7011 0.1317 -1.0000 -1.0000 5025485 1582458667.60 151.4858 60.0019 32.0000 1.9756 1.9790 416.7911 417.6662 0.1316 -1.0000 -1.0000 5025547 1582458667.70 151.4858 60.0019 32.0000 1.9748 1.9782 416.8625 417.7370 0.1316 -1.0000 -1.0000 5025610 1582458667.80 151.4858 60.0019 32.0000 1.9763 1.9797 416.7232 417.5975 0.1316 -1.0000 -1.0000 5025688 1582458667.90 151.4858 60.0019 32.0000 1.9766 1.9800 416.6467 417.5196 0.1315 -1.0000 -1.0000 5025766 1582458668.00 151.4858 60.0019 32.0000 1.9760 1.9794 416.7031 417.5779 0.1316 -1.0000 -1.0000 5025828 1582458668.10 151.4858 60.0019 32.0000 1.9757 1.9791 416.7662 417.6411 0.1317 -1.0000 -1.0000 5025891 1582458668.20 151.5451 60.0019 32.0000 1.9760 1.9795 416.7725 417.6482 0.1318 -1.0000 -1.0000 5025953 1582458668.30 151.5451 60.0019 32.0000 1.9765 1.9799 416.7324 417.6073 0.1316 -1.0000 -1.0000 5026016 1582458668.40 151.6044 60.0019 32.0000 1.9764 1.9798 416.7881 417.6621 0.1314 -1.0000 -1.0000 5026781 1582458668.50 151.6063 60.0019 32.0000 1.9753 1.9787 416.9268 417.8024 0.1319 -1.0000 -1.0000 5026844 1582458668.60 151.6063 60.0019 32.0000 1.9756 1.9791 416.9046 417.7808 0.1318 -1.0000 -1.0000 5026906 1582458668.70 151.6063 60.0019 32.0000 1.9762 1.9796 416.8196 417.6953 0.1318 -1.0000 -1.0000 5026985 1582458668.80 151.6063 60.0019 32.0000 1.9761 1.9795 416.7174 417.5922 0.1316 -1.0000 -1.0000 5027047 1582458668.90 151.6063 60.0019 32.0000 1.9753 1.9787 416.8347 417.7100 0.1317 -1.0000 -1.0000 5027110 1582458669.00 151.6063 60.0019 32.0000 1.9749 1.9783 416.9355 417.8108 0.1317 -1.0000 -1.0000 5027172 1582458669.10 151.6063 60.0019 32.0000 1.9758 1.9792 416.9367 417.8129 0.1318 -1.0000 -1.0000 5027235 1582458669.20 151.6063 60.0019 32.0000 1.9758 1.9793 416.8669 417.7421 0.1317 -1.0000 -1.0000 5027297 1582458669.30 151.5994 60.0019 32.0000 1.9759 1.9793 416.6761 417.5517 0.1317 -1.0000 -1.0000 5027375 1582458669.40 151.5963 60.0019 32.0000 1.9756 1.9791 416.8243 417.6994 0.1316 -1.0000 -1.0000 5027438 1582458669.50 151.5419 60.0019 32.0000 1.9752 1.9786 416.9453 417.8206 0.1317 -1.0000 -1.0000 5027516 1582458669.60 151.5419 60.0019 32.0000 1.9756 1.9790 416.8767 417.7510 0.1315 -1.0000 -1.0000 5027578 1582458669.70 151.5419 60.0019 32.0000 1.9753 1.9787 416.6899 417.5639 0.1315 -1.0000 -1.0000 5027641 1582458669.80 151.5419 60.0019 32.0000 1.9764 1.9798 416.5991 417.4720 0.1313 -1.0000 -1.0000 5027703 1582458669.90 151.5419 60.0019 32.0000 1.9755 1.9789 416.8462 417.7209 0.1316 -1.0000 -1.0000 5027766 1582458670.00 151.5498 60.0023 32.0000 1.9756 1.9790 416.8081 417.6830 0.1317 -1.0000 -1.0000 5027828 1582458670.10 151.5598 60.0030 32.0000 1.9758 1.9792 416.8012 417.6759 0.1315 -1.0000 -1.0000 5027969 1582458670.20 151.5598 60.0030 32.0000 1.9759 1.9793 416.7053 417.5802 0.1316 -1.0000 -1.0000 5028063 1582458670.30 151.5598 60.0030 32.0000 1.9756 1.9790 416.6864 417.5605 0.1315 -1.0000 -1.0000 5028125 1582458670.40 151.5598 60.0030 32.0000 1.9755 1.9789 416.7753 417.6496 0.1316 -1.0000 -1.0000 5028188 1582458670.50 151.5598 60.0030 32.0000 1.9767 1.9801 416.7075 417.5830 0.1318 -1.0000 -1.0000 5028266 1582458670.60 151.5598 60.0030 32.0000 1.9761 1.9796 416.6785 417.5534 0.1316 -1.0000 -1.0000 5028328 1582458670.70 151.5040 60.0030 32.0000 1.9754 1.9788 416.7728 417.6478 0.1317 -1.0000 -1.0000 5028406 1582458670.80 151.5040 60.0030 32.0000 1.9746 1.9780 416.9534 417.8296 0.1318 -1.0000 -1.0000 5028469 1582458670.90 151.5040 60.0030 32.0000 1.9749 1.9783 416.8028 417.6783 0.1317 -1.0000 -1.0000 5028532 1582458671.00 151.5040 60.0030 32.0000 1.9758 1.9792 416.6595 417.5360 0.1319 -1.0000 -1.0000 5028610 1582458671.10 151.5040 60.0030 32.0000 1.9757 1.9791 416.6846 417.5607 0.1319 -1.0000 -1.0000 5028672 1582458671.20 151.4989 60.0030 32.0000 1.9748 1.9782 416.8364 417.7110 0.1314 -1.0000 -1.0000 5028735 1582458671.30 151.4976 60.0030 32.0000 1.9750 1.9785 416.8859 417.7621 0.1318 -1.0000 -1.0000 5028797 1582458671.40 151.4976 60.0030 32.0000 1.9756 1.9790 416.7162 417.5913 0.1317 -1.0000 -1.0000 5028860 1582458671.50 151.4976 60.0030 32.0000 1.9761 1.9796 416.6724 417.5477 0.1318 -1.0000 -1.0000 5029656 1582458671.60 151.4976 60.0030 32.0000 1.9758 1.9792 416.7944 417.6711 0.1319 -1.0000 -1.0000 5029719 1582458671.70 151.4976 60.0030 32.0000 1.9753 1.9787 416.9229 417.7983 0.1317 -1.0000 -1.0000 5029782 1582458671.80 151.4836 60.0030 32.0000 1.9753 1.9787 416.9813 417.8574 0.1318 -1.0000 -1.0000 5029860 1582458671.90 151.4836 60.0030 32.0000 1.9758 1.9792 416.8387 417.7150 0.1316 -1.0000 -1.0000 5029922 1582458672.00 151.4836 60.0030 32.0000 1.9759 1.9794 416.7193 417.5947 0.1318 -1.0000 -1.0000 5029985 1582458672.10 151.4836 60.0030 32.0000 1.9753 1.9787 416.7126 417.5890 0.1318 -1.0000 -1.0000 5030047 1582458672.20 151.4836 60.0030 32.0000 1.9752 1.9786 416.8669 417.7428 0.1318 -1.0000 -1.0000 5030110 1582458672.30 151.4736 60.0030 32.0000 1.9745 1.9779 416.9171 417.7923 0.1316 -1.0000 -1.0000 5030172 1582458672.40 151.4736 60.0030 32.0000 1.9752 1.9786 416.7658 417.6411 0.1318 -1.0000 -1.0000 5030250 1582458672.50 151.4736 60.0030 32.0000 1.9756 1.9790 416.7487 417.6253 0.1319 -1.0000 -1.0000 5030313 1582458672.60 151.4736 60.0030 32.0000 1.9755 1.9789 416.5607 417.4373 0.1319 -1.0000 -1.0000 5030375 1582458672.70 151.4736 60.0030 32.0000 1.9761 1.9795 416.8124 417.6885 0.1318 -1.0000 -1.0000 5030453 1582458672.80 151.4725 60.0030 32.0000 1.9757 1.9791 416.8757 417.7520 0.1318 -1.0000 -1.0000 5030516 1582458672.90 151.4515 60.0030 32.0000 1.9759 1.9793 416.7381 417.6142 0.1318 -1.0000 -1.0000 5030578 1582458673.00 151.4515 60.0030 32.0000 1.9760 1.9794 416.7029 417.5791 0.1318 -1.0000 -1.0000 5030641 1582458673.10 151.4515 60.0030 32.0000 1.9756 1.9790 416.8243 417.7001 0.1317 -1.0000 -1.0000 5031032 1582458673.20 151.4515 60.0030 32.0000 1.9751 1.9785 416.8677 417.7445 0.1320 -1.0000 -1.0000 5031094 1582458673.30 151.4515 60.0030 32.0000 1.9747 1.9781 416.9563 417.8339 0.1320 -1.0000 -1.0000 5031172 1582458673.40 151.4566 60.0030 32.0000 1.9757 1.9792 416.7888 417.6661 0.1320 -1.0000 -1.0000 5031235 1582458673.50 151.4566 60.0030 32.0000 1.9764 1.9799 416.6341 417.5113 0.1321 -1.0000 -1.0000 5031313 1582458673.60 151.4566 60.0030 32.0000 1.9758 1.9793 416.8443 417.7217 0.1320 -1.0000 -1.0000 5031688 1582458673.70 151.4566 60.0030 32.0000 1.9752 1.9786 416.8948 417.7723 0.1319 -1.0000 -1.0000 5031750 1582458673.80 151.4566 60.0030 32.0000 1.9749 1.9783 416.8711 417.7477 0.1320 -1.0000 -1.0000 5031828 1582458673.90 151.4511 60.0030 32.0000 1.9755 1.9789 416.7758 417.6537 0.1321 -1.0000 -1.0000 5031891 1582458674.00 151.4153 60.0030 32.0000 1.9761 1.9795 416.8697 417.7471 0.1320 -1.0000 -1.0000 5031953 1582458674.10 151.4153 60.0030 32.0000 1.9754 1.9788 416.9372 417.8153 0.1319 -1.0000 -1.0000 5032032 1582458674.20 151.4153 60.0030 32.0000 1.9751 1.9785 416.8592 417.7353 0.1322 -1.0000 -1.0000 5032094 1582458674.30 151.4153 60.0030 32.0000 1.9752 1.9786 416.7362 417.6124 0.1318 -1.0000 -1.0000 5032156 1582458674.40 151.4153 60.0030 32.0000 1.9756 1.9790 416.6385 417.5144 0.1319 -1.0000 -1.0000 5032235 1582458674.50 151.4153 60.0030 32.0000 1.9757 1.9792 416.7772 417.6541 0.1320 -1.0000 -1.0000 5032297 1582458674.60 151.4220 60.0027 32.0000 1.9744 1.9778 416.7102 417.5857 0.1317 -1.0000 -1.0000 5032782 1582458674.70 151.4307 60.0024 32.0000 1.9751 1.9785 416.9984 417.8752 0.1319 -1.0000 -1.0000 5032860 1582458674.80 151.4307 60.0024 32.0000 1.9754 1.9788 416.8242 417.7011 0.1319 -1.0000 -1.0000 5032922 1582458674.90 151.4307 60.0024 32.0000 1.9761 1.9796 416.6981 417.5745 0.1319 -1.0000 -1.0000 5032985 1582458675.00 151.4307 60.0024 32.0000 1.9754 1.9788 416.6427 417.5192 0.1319 -1.0000 -1.0000 5033063 1582458675.10 151.4307 60.0024 32.0000 1.9754 1.9788 416.9190 417.7965 0.1321 -1.0000 -1.0000 5033125 1582458675.20 151.4215 60.0024 32.0000 1.9755 1.9789 416.8137 417.6920 0.1321 -1.0000 -1.0000 5033188 1582458675.30 151.4215 60.0024 32.0000 1.9760 1.9794 416.6839 417.5607 0.1319 -1.0000 -1.0000 5033250 1582458675.40 151.4215 60.0024 32.0000 1.9753 1.9787 416.8039 417.6817 0.1321 -1.0000 -1.0000 5033313 1582458675.50 151.4215 60.0024 32.0000 1.9751 1.9786 416.9799 417.8585 0.1322 -1.0000 -1.0000 5033391 1582458675.60 151.4215 60.0024 32.0000 1.9749 1.9783 416.8585 417.7361 0.1320 -1.0000 -1.0000 5033453 1582458675.70 151.4215 60.0024 32.0000 1.9758 1.9792 416.7952 417.6724 0.1320 -1.0000 -1.0000 5033516 1582458675.80 151.4330 60.0024 32.0000 1.9761 1.9795 416.6869 417.5646 0.1321 -1.0000 -1.0000 5033594 1582458675.90 151.4589 60.0024 32.0000 1.9755 1.9790 416.8884 417.7666 0.1321 -1.0000 -1.0000 5033656 1582458676.00 151.4589 60.0024 32.0000 1.9752 1.9786 416.9159 417.7939 0.1320 -1.0000 -1.0000 5033719 1582458676.10 151.4589 60.0024 32.0000 1.9748 1.9782 416.9470 417.8248 0.1320 -1.0000 -1.0000 5033782 1582458676.20 151.4589 60.0024 32.0000 1.9755 1.9789 416.8459 417.7244 0.1322 -1.0000 -1.0000 5033844 1582458676.30 151.4589 60.0024 32.0000 1.9754 1.9788 416.7444 417.6226 0.1321 -1.0000 -1.0000 5033907 1582458676.40 151.4603 60.0024 32.0000 1.9751 1.9786 416.8620 417.7402 0.1321 -1.0000 -1.0000 5033985 1582458676.50 151.4662 60.0024 32.0000 1.9749 1.9783 416.8658 417.7434 0.1319 -1.0000 -1.0000 5034047 1582458676.60 151.4662 60.0024 32.0000 1.9757 1.9791 416.7843 417.6625 0.1322 -1.0000 -1.0000 5034110 1582458676.70 151.4662 60.0024 32.0000 1.9763 1.9797 416.6861 417.5632 0.1319 -1.0000 -1.0000 5034375 1582458676.80 151.4662 60.0024 32.0000 1.9754 1.9788 416.7933 417.6700 0.1320 -1.0000 -1.0000 5034438 1582458676.90 151.4662 60.0024 32.0000 1.9756 1.9791 416.9307 417.8087 0.1320 -1.0000 -1.0000 5034516 1582458677.00 151.4846 60.0024 32.0000 1.9754 1.9788 416.9568 417.8347 0.1320 -1.0000 -1.0000 5034578 1582458677.10 151.4846 60.0024 32.0000 1.9758 1.9792 416.8352 417.7127 0.1321 -1.0000 -1.0000 5034641 1582458677.20 151.4846 60.0024 32.0000 1.9760 1.9795 416.7346 417.6127 0.1321 -1.0000 -1.0000 5035063 1582458677.30 151.4846 60.0024 32.0000 1.9757 1.9792 416.7856 417.6620 0.1318 -1.0000 -1.0000 5035141 1582458677.40 151.4846 60.0024 32.0000 1.9756 1.9790 416.8602 417.7367 0.1319 -1.0000 -1.0000 5035203 1582458677.50 151.4846 60.0024 32.0000 1.9758 1.9792 416.7663 417.6428 0.1319 -1.0000 -1.0000 5035282 1582458677.60 151.5436 60.0024 32.0000 1.9759 1.9793 416.7628 417.6401 0.1321 -1.0000 -1.0000 5035344 1582458677.70 151.5436 60.0024 32.0000 1.9754 1.9788 416.8671 417.7454 0.1320 -1.0000 -1.0000 5035547 1582458677.80 151.5436 60.0024 32.0000 1.9753 1.9787 417.0195 417.8978 0.1321 -1.0000 -1.0000 5035610 1582458677.90 151.5436 60.0024 32.0000 1.9759 1.9794 416.8315 417.7095 0.1321 -1.0000 -1.0000 5035672 1582458678.00 151.5436 60.0024 32.0000 1.9764 1.9799 416.7840 417.6618 0.1320 -1.0000 -1.0000 5035735 1582458678.10 151.4755 60.0024 32.0000 1.9760 1.9795 416.8598 417.7376 0.1320 -1.0000 -1.0000 5035813 1582458678.20 151.4666 60.0024 32.0000 1.9750 1.9785 416.9482 417.8259 0.1320 -1.0000 -1.0000 5036047 1582458678.30 151.4666 60.0024 32.0000 1.9745 1.9779 416.9738 417.8522 0.1322 -1.0000 -1.0000 5036110 1582458678.40 151.4666 60.0024 32.0000 1.9750 1.9784 416.9159 417.7948 0.1322 -1.0000 -1.0000 5036172 1582458678.50 151.4666 60.0024 32.0000 1.9752 1.9786 416.8573 417.7364 0.1322 -1.0000 -1.0000 5036235 1582458678.60 151.4666 60.0024 32.0000 1.9761 1.9796 416.7259 417.6047 0.1323 -1.0000 -1.0000 5036297 1582458678.70 151.5008 60.0024 32.0000 1.9752 1.9787 416.8868 417.7652 0.1321 -1.0000 -1.0000 5036375 1582458678.80 151.5008 60.0024 32.0000 1.9745 1.9780 416.9222 417.7993 0.1320 -1.0000 -1.0000 5036563 1582458678.90 151.5008 60.0024 32.0000 1.9757 1.9792 416.8173 417.6954 0.1322 -1.0000 -1.0000 5036625 1582458679.00 151.5008 60.0024 32.0000 1.9757 1.9792 416.7340 417.6123 0.1321 -1.0000 -1.0000 5036703 1582458679.10 151.5008 60.0024 32.0000 1.9755 1.9790 416.7164 417.5951 0.1323 -1.0000 -1.0000 5036766 1582458679.20 151.5647 60.0024 32.0000 1.9749 1.9783 416.8875 417.7667 0.1322 -1.0000 -1.0000 5036828 1582458679.30 151.5704 60.0024 32.0000 1.9748 1.9782 416.9441 417.8226 0.1322 -1.0000 -1.0000 5037297 1582458679.40 151.5704 60.0024 32.0000 1.9753 1.9787 416.8708 417.7488 0.1321 -1.0000 -1.0000 5037360 1582458679.50 151.5704 60.0024 32.0000 1.9766 1.9801 416.8579 417.7366 0.1322 -1.0000 -1.0000 5037438 1582458679.60 151.5704 60.0024 32.0000 1.9761 1.9795 416.7539 417.6327 0.1322 -1.0000 -1.0000 5037500 1582458679.70 151.5704 60.0024 32.0000 1.9754 1.9789 416.9083 417.7869 0.1321 -1.0000 -1.0000 5037563 1582458679.80 151.5714 60.0029 32.0000 1.9751 1.9785 417.0203 417.8986 0.1321 -1.0000 -1.0000 5037626 1582458679.90 151.5727 60.0035 32.0000 1.9753 1.9787 416.9590 417.8380 0.1322 -1.0000 -1.0000 5037688 1582458680.00 151.5727 60.0035 32.0000 1.9759 1.9793 416.8992 417.7781 0.1322 -1.0000 -1.0000 5037750 1582458680.10 151.5727 60.0035 32.0000 1.9757 1.9791 416.7719 417.6509 0.1322 -1.0000 -1.0000 5037828 1582458680.20 151.5727 60.0035 32.0000 1.9750 1.9784 416.9063 417.7851 0.1322 -1.0000 -1.0000 5037891 1582458680.30 151.5727 60.0035 32.0000 1.9750 1.9784 416.9185 417.7976 0.1322 -1.0000 -1.0000 5038063 1582458680.40 151.5624 60.0035 32.0000 1.9756 1.9790 416.8816 417.7607 0.1323 -1.0000 -1.0000 5038141 1582458680.50 151.5304 60.0035 32.0000 1.9748 1.9783 416.8378 417.7171 0.1323 -1.0000 -1.0000 5038203 1582458680.60 151.5304 60.0035 32.0000 1.9758 1.9792 416.6863 417.5645 0.1321 -1.0000 -1.0000 5038266 1582458680.70 151.5304 60.0035 32.0000 1.9751 1.9785 416.6826 417.5610 0.1322 -1.0000 -1.0000 5038344 1582458680.80 151.5304 60.0035 32.0000 1.9751 1.9785 416.8158 417.6949 0.1323 -1.0000 -1.0000 5038656 1582458680.90 151.5304 60.0035 32.0000 1.9758 1.9793 416.7814 417.6608 0.1322 -1.0000 -1.0000 5038719 1582458681.00 151.5453 60.0035 32.0000 1.9757 1.9791 416.7253 417.6025 0.1320 -1.0000 -1.0000 5038797 1582458681.10 151.5453 60.0035 32.0000 1.9754 1.9788 416.6248 417.5030 0.1322 -1.0000 -1.0000 5038860 1582458681.20 151.5453 60.0035 32.0000 1.9751 1.9786 416.8029 417.6812 0.1321 -1.0000 -1.0000 5038922 1582458681.30 151.5453 60.0035 32.0000 1.9746 1.9780 416.9442 417.8236 0.1323 -1.0000 -1.0000 5039110 1582458681.40 151.5453 60.0035 32.0000 1.9747 1.9781 416.9654 417.8451 0.1322 -1.0000 -1.0000 5039172 1582458681.50 151.5453 60.0035 32.0000 1.9751 1.9785 416.7671 417.6459 0.1323 -1.0000 -1.0000 5039250 1582458681.60 151.5098 60.0035 32.0000 1.9761 1.9795 416.7324 417.6118 0.1323 -1.0000 -1.0000 5039313 1582458681.70 151.5098 60.0035 32.0000 1.9752 1.9786 416.6946 417.5735 0.1322 -1.0000 -1.0000 5039375 1582458681.80 151.5098 60.0035 32.0000 1.9746 1.9780 416.8494 417.7275 0.1321 -1.0000 -1.0000 5039626 1582458681.90 151.5098 60.0035 32.0000 1.9749 1.9783 416.9413 417.8211 0.1324 -1.0000 -1.0000 5039688 1582458682.00 151.5098 60.0035 32.0000 1.9756 1.9790 416.7039 417.5831 0.1323 -1.0000 -1.0000 5039750 1582458682.10 151.5098 60.0035 32.0000 1.9754 1.9788 416.7595 417.6382 0.1321 -1.0000 -1.0000 5039828 1582458682.20 151.5220 60.0035 32.0000 1.9745 1.9779 416.8675 417.7466 0.1324 -1.0000 -1.0000 5039875 1582458682.30 151.5303 60.0035 32.0000 1.9750 1.9785 416.9492 417.8281 0.1321 -1.0000 -1.0000 5039953 1582458682.40 151.5303 60.0035 32.0000 1.9749 1.9783 416.8101 417.6881 0.1322 -1.0000 -1.0000 5040032 1582458682.50 151.5303 60.0035 32.0000 1.9761 1.9795 416.6747 417.5535 0.1322 -1.0000 -1.0000 5040094 1582458682.60 151.5303 60.0035 32.0000 1.9760 1.9794 416.8157 417.6940 0.1322 -1.0000 -1.0000 5040156 1582458682.70 151.5303 60.0035 32.0000 1.9761 1.9795 416.8246 417.7034 0.1322 -1.0000 -1.0000 5040219 1582458682.80 151.5455 60.0035 32.0000 1.9764 1.9798 416.9885 417.8672 0.1321 -1.0000 -1.0000 5040282 1582458682.90 151.5455 60.0035 32.0000 1.9761 1.9795 416.8498 417.7283 0.1322 -1.0000 -1.0000 5040516 1582458683.00 151.5455 60.0035 32.0000 1.9755 1.9790 416.7703 417.6494 0.1322 -1.0000 -1.0000 5040594 1582458683.10 151.5455 60.0035 32.0000 1.9759 1.9793 416.7817 417.6601 0.1322 -1.0000 -1.0000 5040656 1582458683.20 151.5455 60.0035 32.0000 1.9752 1.9786 416.9806 417.8600 0.1323 -1.0000 -1.0000 5040719 1582458683.30 151.5455 60.0035 32.0000 1.9754 1.9788 416.9836 417.8644 0.1324 -1.0000 -1.0000 5040797 1582458683.40 151.4919 60.0035 32.0000 1.9752 1.9786 416.9579 417.8370 0.1322 -1.0000 -1.0000 5041282 1582458683.50 151.4919 60.0035 32.0000 1.9754 1.9788 416.7540 417.6327 0.1322 -1.0000 -1.0000 5041344 1582458683.60 151.4919 60.0035 32.0000 1.9754 1.9788 416.7039 417.5826 0.1322 -1.0000 -1.0000 5041407 1582458683.70 151.4919 60.0035 32.0000 1.9755 1.9789 416.8193 417.6978 0.1322 -1.0000 -1.0000 5041469 1582458683.80 151.4919 60.0035 32.0000 1.9746 1.9780 416.8831 417.7624 0.1323 -1.0000 -1.0000 5041547 1582458683.90 151.4564 60.0035 32.0000 1.9742 1.9776 416.9767 417.8557 0.1322 -1.0000 -1.0000 5041813 1582458684.00 151.4474 60.0035 32.0000 1.9759 1.9793 416.8293 417.7082 0.1322 -1.0000 -1.0000 5041875 1582458684.10 151.4474 60.0035 32.0000 1.9764 1.9798 416.7494 417.6277 0.1322 -1.0000 -1.0000 5041953 1582458684.20 151.4474 60.0035 32.0000 1.9755 1.9789 416.6508 417.5302 0.1324 -1.0000 -1.0000 5042016 1582458684.30 151.4474 60.0035 32.0000 1.9749 1.9783 416.9515 417.8313 0.1323 -1.0000 -1.0000 5042078 1582458684.40 151.4474 60.0035 32.0000 1.9754 1.9788 416.8859 417.7647 0.1322 -1.0000 -1.0000 5042391 1582458684.50 151.4653 60.0035 32.0000 1.9763 1.9797 416.8311 417.7102 0.1323 -1.0000 -1.0000 5042453 1582458684.60 151.4653 60.0035 32.0000 1.9759 1.9793 416.8064 417.6849 0.1322 -1.0000 -1.0000 5042516 1582458684.70 151.4653 60.0035 32.0000 1.9751 1.9785 417.0105 417.8902 0.1324 -1.0000 -1.0000 5042594 1582458684.80 151.4653 60.0035 32.0000 1.9744 1.9778 417.0536 417.9335 0.1322 -1.0000 -1.0000 5042656 1582458684.90 151.4653 60.0035 32.0000 1.9750 1.9785 416.9280 417.8066 0.1322 -1.0000 -1.0000 5042719 1582458685.00 151.5100 60.0029 32.0000 1.9761 1.9795 416.7672 417.6463 0.1323 -1.0000 -1.0000 5042797 1582458685.10 151.5100 60.0029 32.0000 1.9751 1.9785 416.8808 417.7602 0.1323 -1.0000 -1.0000 5042860 1582458685.20 151.5100 60.0029 32.0000 1.9752 1.9786 416.9973 417.8773 0.1323 -1.0000 -1.0000 5042922 1582458685.30 151.5100 60.0029 32.0000 1.9757 1.9791 416.9280 417.8077 0.1322 -1.0000 -1.0000 5042985 1582458685.40 151.5100 60.0029 32.0000 1.9755 1.9789 416.9000 417.7788 0.1323 -1.0000 -1.0000 5043047 1582458685.50 151.4910 60.0029 32.0000 1.9760 1.9794 416.8577 417.7380 0.1325 -1.0000 -1.0000 5043126 1582458685.60 151.4415 60.0029 32.0000 1.9751 1.9785 416.8993 417.7792 0.1323 -1.0000 -1.0000 5043188 1582458685.70 151.4415 60.0029 32.0000 1.9750 1.9784 416.9249 417.8036 0.1322 -1.0000 -1.0000 5043250 1582458685.80 151.4415 60.0029 32.0000 1.9763 1.9798 416.8079 417.6863 0.1322 -1.0000 -1.0000 5043329 1582458685.90 151.4415 60.0029 32.0000 1.9754 1.9788 416.7095 417.5869 0.1320 -1.0000 -1.0000 5043547 1582458686.00 151.4415 60.0029 32.0000 1.9756 1.9790 416.7155 417.5943 0.1322 -1.0000 -1.0000 5043610 1582458686.10 151.4755 60.0029 32.0000 1.9755 1.9789 416.8362 417.7153 0.1323 -1.0000 -1.0000 5043688 1582458686.20 151.4755 60.0029 32.0000 1.9754 1.9788 416.9139 417.7932 0.1322 -1.0000 -1.0000 5043750 1582458686.30 151.4755 60.0029 32.0000 1.9759 1.9794 416.9344 417.8138 0.1323 -1.0000 -1.0000 5043813 1582458686.40 151.4755 60.0029 32.0000 1.9758 1.9792 416.8369 417.7165 0.1324 -1.0000 -1.0000 5043875 1582458686.50 151.4755 60.0029 32.0000 1.9761 1.9796 416.7079 417.5878 0.1324 -1.0000 -1.0000 5044047 1582458686.60 151.4856 60.0029 32.0000 1.9752 1.9787 416.9356 417.8158 0.1324 -1.0000 -1.0000 5044125 1582458686.70 151.4942 60.0029 32.0000 1.9749 1.9783 416.9362 417.8160 0.1323 -1.0000 -1.0000 5044188 1582458686.80 151.4942 60.0029 32.0000 1.9762 1.9796 416.8533 417.7320 0.1322 -1.0000 -1.0000 5044250 1582458686.90 151.4942 60.0029 32.0000 1.9759 1.9793 416.8516 417.7315 0.1324 -1.0000 -1.0000 5044313 1582458687.00 151.4942 60.0029 32.0000 1.9753 1.9787 416.9706 417.8502 0.1323 -1.0000 -1.0000 5045532 1582458687.10 151.4942 60.0029 32.0000 1.9749 1.9783 417.0524 417.9318 0.1322 -1.0000 -1.0000 5045594 1582458687.20 151.4272 60.0029 32.0000 1.9753 1.9787 416.8965 417.7760 0.1324 -1.0000 -1.0000 5045656 1582458687.30 151.4272 60.0029 32.0000 1.9764 1.9798 416.8966 417.7768 0.1324 -1.0000 -1.0000 5045735 1582458687.40 151.4272 60.0029 32.0000 1.9761 1.9795 416.9010 417.7801 0.1322 -1.0000 -1.0000 5045860 1582458687.50 151.4272 60.0029 32.0000 1.9744 1.9778 416.9794 417.8576 0.1321 -1.0000 -1.0000 5045938 1582458687.60 151.4272 60.0029 32.0000 1.9746 1.9781 416.9448 417.8245 0.1323 -1.0000 -1.0000 5046000 1582458687.70 151.4346 60.0029 32.0000 1.9758 1.9792 416.8314 417.7098 0.1322 -1.0000 -1.0000 5046063 1582458687.80 151.4361 60.0029 32.0000 1.9754 1.9788 416.8004 417.6800 0.1324 -1.0000 -1.0000 5046141 1582458687.90 151.4361 60.0029 32.0000 1.9746 1.9780 417.0245 417.9042 0.1322 -1.0000 -1.0000 5046203 1582458688.00 151.4361 60.0029 32.0000 1.9751 1.9786 417.0554 417.9333 0.1319 -1.0000 -1.0000 5046282 1582458688.10 151.4361 60.0029 32.0000 1.9758 1.9793 416.8700 417.7485 0.1322 -1.0000 -1.0000 5046344 1582458688.20 151.4361 60.0029 32.0000 1.9751 1.9785 416.7209 417.5999 0.1322 -1.0000 -1.0000 5046407 1582458688.30 151.4364 60.0029 32.0000 1.9755 1.9789 416.8001 417.6799 0.1324 -1.0000 -1.0000 5046469 1582458688.40 151.4364 60.0029 32.0000 1.9759 1.9793 417.0607 417.9385 0.1320 -1.0000 -1.0000 5046547 1582458688.50 151.4364 60.0029 32.0000 1.9755 1.9789 416.9462 417.8239 0.1320 -1.0000 -1.0000 5046610 1582458688.60 151.4364 60.0029 32.0000 1.9758 1.9792 416.8034 417.6809 0.1320 -1.0000 -1.0000 5046672 1582458688.70 151.4364 60.0029 32.0000 1.9754 1.9788 416.7574 417.6356 0.1321 -1.0000 -1.0000 5046750 1582458688.80 151.5879 60.0029 32.0000 1.9751 1.9785 416.9585 417.8355 0.1320 -1.0000 -1.0000 5046813 1582458688.90 151.5879 60.0029 32.0000 1.9753 1.9787 416.9119 417.7899 0.1320 -1.0000 -1.0000 5046875 1582458689.00 151.5879 60.0029 32.0000 1.9759 1.9793 416.7799 417.6571 0.1321 -1.0000 -1.0000 5046953 1582458689.10 151.5879 60.0029 32.0000 1.9757 1.9791 416.8457 417.7235 0.1321 -1.0000 -1.0000 5047016 1582458689.20 151.5879 60.0029 32.0000 1.9757 1.9791 417.0181 417.8960 0.1320 -1.0000 -1.0000 5047078 1582458689.30 151.5879 60.0029 32.0000 1.9751 1.9786 416.9641 417.8418 0.1320 -1.0000 -1.0000 5047141 1582458689.40 151.5792 60.0029 32.0000 1.9752 1.9786 416.7546 417.6331 0.1322 -1.0000 -1.0000 5047219 1582458689.50 151.4888 60.0029 32.0000 1.9753 1.9787 416.7393 417.6158 0.1319 -1.0000 -1.0000 5047297 1582458689.60 151.4888 60.0029 32.0000 1.9758 1.9792 416.8237 417.7001 0.1318 -1.0000 -1.0000 5047360 1582458689.70 151.4888 60.0029 32.0000 1.9748 1.9782 417.0005 417.8775 0.1319 -1.0000 -1.0000 5047422 1582458689.80 151.4888 60.0029 32.0000 1.9753 1.9787 416.8854 417.7629 0.1320 -1.0000 -1.0000 5047485 1582458689.90 151.5298 60.0027 32.0000 1.9753 1.9788 416.8681 417.7448 0.1317 -1.0000 -1.0000 5047547 1582458690.00 151.5318 60.0026 32.0000 1.9754 1.9788 416.7337 417.6095 0.1319 -1.0000 -1.0000 5047610 1582458690.10 151.5318 60.0026 32.0000 1.9751 1.9785 416.8388 417.7158 0.1320 -1.0000 -1.0000 5048063 1582458690.20 151.5318 60.0026 32.0000 1.9747 1.9781 416.9829 417.8608 0.1321 -1.0000 -1.0000 5048125 1582458690.30 151.5318 60.0026 32.0000 1.9750 1.9785 416.8957 417.7740 0.1321 -1.0000 -1.0000 5048188 1582458690.40 151.5349 60.0026 32.0000 1.9753 1.9788 416.7476 417.6245 0.1319 -1.0000 -1.0000 5048250 1582458690.50 151.5496 60.0026 32.0000 1.9753 1.9787 416.7054 417.5815 0.1318 -1.0000 -1.0000 5048313 1582458690.60 151.5496 60.0026 32.0000 1.9753 1.9787 416.8332 417.7088 0.1318 -1.0000 -1.0000 5048610 1582458690.70 151.5496 60.0026 32.0000 1.9748 1.9782 416.9568 417.8341 0.1320 -1.0000 -1.0000 5048688 1582458690.80 151.5496 60.0026 32.0000 1.9750 1.9784 416.9316 417.8080 0.1319 -1.0000 -1.0000 5048750 1582458690.90 151.5496 60.0026 32.0000 1.9754 1.9788 416.7245 417.6021 0.1320 -1.0000 -1.0000 5048813 1582458691.00 151.5234 60.0026 32.0000 1.9759 1.9794 416.7244 417.6012 0.1320 -1.0000 -1.0000 5048891 1582458691.10 151.5234 60.0026 32.0000 1.9754 1.9788 416.9049 417.7799 0.1316 -1.0000 -1.0000 5049203 1582458691.20 151.5234 60.0026 32.0000 1.9753 1.9787 416.9005 417.7769 0.1318 -1.0000 -1.0000 5049266 1582458691.30 151.5234 60.0026 32.0000 1.9758 1.9792 416.7652 417.6407 0.1317 -1.0000 -1.0000 5049344 1582458691.40 151.5234 60.0026 32.0000 1.9753 1.9787 416.7131 417.5888 0.1318 -1.0000 -1.0000 5049407 1582458691.50 151.5323 60.0026 32.0000 1.9754 1.9788 416.8056 417.6808 0.1317 -1.0000 -1.0000 5049485 1582458691.60 151.5705 60.0026 32.0000 1.9747 1.9781 416.8855 417.7611 0.1317 -1.0000 -1.0000 5049547 1582458691.70 151.5705 60.0026 32.0000 1.9752 1.9786 416.9132 417.7890 0.1317 -1.0000 -1.0000 5049610 1582458691.80 151.5705 60.0026 32.0000 1.9760 1.9794 416.7629 417.6384 0.1318 -1.0000 -1.0000 5049672 1582458691.90 151.5705 60.0026 32.0000 1.9758 1.9793 416.7741 417.6513 0.1319 -1.0000 -1.0000 5049735 1582458692.00 151.5705 60.0026 32.0000 1.9755 1.9789 416.8315 417.7081 0.1319 -1.0000 -1.0000 5049813 1582458692.10 151.5535 60.0026 32.0000 1.9745 1.9780 416.9811 417.8579 0.1318 -1.0000 -1.0000 5049875 1582458692.20 151.5535 60.0026 32.0000 1.9746 1.9780 417.0452 417.9214 0.1317 -1.0000 -1.0000 5049938 1582458692.30 151.5535 60.0026 32.0000 1.9752 1.9786 416.9119 417.7878 0.1317 -1.0000 -1.0000 5050000 1582458692.40 151.5535 60.0026 32.0000 1.9754 1.9788 416.8165 417.6926 0.1318 -1.0000 -1.0000 5050078 1582458692.50 151.5535 60.0026 32.0000 1.9747 1.9781 416.7307 417.6073 0.1320 -1.0000 -1.0000 5050141 1582458692.60 151.5101 60.0026 32.0000 1.9753 1.9787 416.8387 417.7163 0.1320 -1.0000 -1.0000 5050360 1582458692.70 151.4999 60.0026 32.0000 1.9745 1.9780 416.9116 417.7893 0.1320 -1.0000 -1.0000 5050438 1582458692.80 151.4999 60.0026 32.0000 1.9756 1.9790 416.8076 417.6844 0.1319 -1.0000 -1.0000 5050500 1582458692.90 151.4999 60.0026 32.0000 1.9754 1.9788 416.7287 417.6046 0.1318 -1.0000 -1.0000 5050563 1582458693.00 151.4999 60.0026 32.0000 1.9751 1.9785 416.7923 417.6683 0.1318 -1.0000 -1.0000 5050641 1582458693.10 151.4999 60.0026 32.0000 1.9749 1.9783 416.8618 417.7377 0.1318 -1.0000 -1.0000 5050860 1582458693.20 151.4928 60.0026 32.0000 1.9748 1.9782 416.8773 417.7549 0.1319 -1.0000 -1.0000 5050922 1582458693.30 151.4928 60.0026 32.0000 1.9750 1.9784 416.7615 417.6388 0.1322 -1.0000 -1.0000 5051000 1582458693.40 151.4928 60.0026 32.0000 1.9754 1.9788 416.8133 417.6907 0.1319 -1.0000 -1.0000 5051063 1582458693.50 151.4928 60.0026 32.0000 1.9755 1.9789 416.8197 417.6936 0.1315 -1.0000 -1.0000 5051141 1582458693.60 151.4928 60.0026 32.0000 1.9751 1.9785 416.9042 417.7794 0.1316 -1.0000 -1.0000 5051626 1582458693.70 151.5065 60.0026 32.0000 1.9754 1.9788 416.7743 417.6494 0.1317 -1.0000 -1.0000 5051688 1582458693.80 151.5065 60.0026 32.0000 1.9752 1.9786 416.7708 417.6451 0.1315 -1.0000 -1.0000 5051766 1582458693.90 151.5065 60.0026 32.0000 1.9749 1.9784 416.9126 417.7876 0.1316 -1.0000 -1.0000 5051828 1582458694.00 151.5065 60.0026 32.0000 1.9745 1.9779 416.9566 417.8319 0.1316 -1.0000 -1.0000 5051891 1582458694.10 151.5065 60.0026 32.0000 1.9746 1.9780 416.8520 417.7262 0.1314 -1.0000 -1.0000 5051953 1582458694.20 151.5024 60.0026 32.0000 1.9750 1.9784 416.7182 417.5936 0.1317 -1.0000 -1.0000 5052016 1582458694.30 151.4649 60.0026 32.0000 1.9759 1.9793 416.8612 417.7360 0.1316 -1.0000 -1.0000 5052078 1582458694.40 151.4649 60.0026 32.0000 1.9745 1.9779 416.9576 417.8323 0.1315 -1.0000 -1.0000 5052156 1582458694.50 151.4649 60.0026 32.0000 1.9747 1.9781 416.9349 417.8105 0.1317 -1.0000 -1.0000 5052219 1582458694.60 151.4649 60.0026 32.0000 1.9747 1.9781 416.8828 417.7576 0.1316 -1.0000 -1.0000 5052407 1582458694.70 151.4649 60.0026 32.0000 1.9759 1.9793 416.8072 417.6820 0.1316 -1.0000 -1.0000 5052875 1582458694.80 151.4506 60.0032 32.0000 1.9750 1.9784 416.9082 417.7831 0.1316 -1.0000 -1.0000 5052938 1582458694.90 151.4506 60.0032 32.0000 1.9752 1.9786 416.9402 417.8160 0.1317 -1.0000 -1.0000 5053000 1582458695.00 151.4506 60.0032 32.0000 1.9752 1.9786 416.9863 417.8608 0.1314 -1.0000 -1.0000 5053079 1582458695.10 151.4506 60.0032 32.0000 1.9752 1.9786 416.8148 417.6895 0.1316 -1.0000 -1.0000 5053141 1582458695.20 151.4506 60.0032 32.0000 1.9757 1.9791 416.7710 417.6451 0.1316 -1.0000 -1.0000 5053204 1582458695.30 151.4641 60.0032 32.0000 1.9750 1.9784 416.7500 417.6249 0.1316 -1.0000 -1.0000 5053266 1582458695.40 151.4707 60.0032 32.0000 1.9753 1.9787 416.9596 417.8344 0.1316 -1.0000 -1.0000 5053375 1582458695.50 151.4707 60.0032 32.0000 1.9752 1.9787 416.9669 417.8425 0.1316 -1.0000 -1.0000 5053453 1582458695.60 151.4707 60.0032 32.0000 1.9752 1.9787 416.8178 417.6925 0.1316 -1.0000 -1.0000 5053516 1582458695.70 151.4707 60.0032 32.0000 1.9751 1.9785 416.7543 417.6292 0.1316 -1.0000 -1.0000 5053579 1582458695.80 151.4707 60.0032 32.0000 1.9754 1.9788 416.8273 417.7006 0.1314 -1.0000 -1.0000 5053656 1582458695.90 151.5004 60.0032 32.0000 1.9750 1.9784 417.0059 417.8807 0.1315 -1.0000 -1.0000 5053719 1582458696.00 151.5004 60.0032 32.0000 1.9756 1.9791 416.9355 417.8099 0.1315 -1.0000 -1.0000 5053782 1582458696.10 151.5004 60.0032 32.0000 1.9757 1.9791 416.8232 417.6974 0.1315 -1.0000 -1.0000 5053860 1582458696.20 151.5004 60.0032 32.0000 1.9760 1.9794 416.7935 417.6677 0.1315 -1.0000 -1.0000 5054078 1582458696.30 151.5004 60.0032 32.0000 1.9752 1.9786 416.8497 417.7243 0.1316 -1.0000 -1.0000 5054141 1582458696.40 151.5047 60.0032 32.0000 1.9750 1.9784 416.9898 417.8647 0.1315 -1.0000 -1.0000 5054219 1582458696.50 151.5062 60.0032 32.0000 1.9746 1.9780 416.9787 417.8542 0.1316 -1.0000 -1.0000 5054282 1582458696.60 151.5062 60.0032 32.0000 1.9762 1.9796 416.8894 417.7643 0.1316 -1.0000 -1.0000 5054344 1582458696.70 151.5062 60.0032 32.0000 1.9762 1.9796 416.7590 417.6331 0.1314 -1.0000 -1.0000 5054813 1582458696.80 151.5062 60.0032 32.0000 1.9756 1.9790 416.7637 417.6379 0.1316 -1.0000 -1.0000 5054875 1582458696.90 151.5062 60.0032 32.0000 1.9743 1.9777 416.9865 417.8617 0.1316 -1.0000 -1.0000 5054938 1582458697.00 151.4192 60.0032 32.0000 1.9750 1.9784 416.9193 417.7944 0.1317 -1.0000 -1.0000 5055000 1582458697.10 151.4192 60.0032 32.0000 1.9756 1.9790 416.7553 417.6303 0.1316 -1.0000 -1.0000 5055063 1582458697.20 151.4192 60.0032 32.0000 1.9755 1.9789 416.7039 417.5776 0.1315 -1.0000 -1.0000 5055297 1582458697.30 151.4192 60.0032 32.0000 1.9750 1.9784 416.9211 417.7962 0.1317 -1.0000 -1.0000 5055375 1582458697.40 151.4192 60.0032 32.0000 1.9751 1.9785 417.0336 417.9084 0.1315 -1.0000 -1.0000 5055438 1582458697.50 151.4490 60.0032 32.0000 1.9758 1.9792 416.9081 417.7835 0.1317 -1.0000 -1.0000 5055750 1582458697.60 151.4490 60.0032 32.0000 1.9760 1.9795 416.7669 417.6420 0.1317 -1.0000 -1.0000 5055844 1582458697.70 151.4490 60.0032 32.0000 1.9753 1.9787 416.7604 417.6355 0.1316 -1.0000 -1.0000 5055907 1582458697.80 151.4490 60.0032 32.0000 1.9741 1.9775 416.9478 417.8238 0.1318 -1.0000 -1.0000 5055969 1582458697.90 151.4490 60.0032 32.0000 1.9742 1.9776 416.9919 417.8683 0.1318 -1.0000 -1.0000 5056032 1582458698.00 151.4490 60.0032 32.0000 1.9752 1.9786 416.8959 417.7726 0.1319 -1.0000 -1.0000 5056094 1582458698.10 151.4617 60.0032 32.0000 1.9753 1.9787 416.7498 417.6258 0.1318 -1.0000 -1.0000 5056172 1582458698.20 151.4617 60.0032 32.0000 1.9753 1.9787 416.9239 417.7999 0.1318 -1.0000 -1.0000 5056235 1582458698.30 151.4617 60.0032 32.0000 1.9755 1.9789 417.0196 417.8955 0.1317 -1.0000 -1.0000 5056297 1582458698.40 151.4617 60.0032 32.0000 1.9750 1.9785 416.9177 417.7936 0.1318 -1.0000 -1.0000 5056375 1582458698.50 151.4617 60.0032 32.0000 1.9757 1.9791 416.8405 417.7166 0.1318 -1.0000 -1.0000 5056438 1582458698.60 151.4592 60.0032 32.0000 1.9763 1.9797 416.7889 417.6650 0.1317 -1.0000 -1.0000 5056500 1582458698.70 151.4502 60.0032 32.0000 1.9758 1.9792 416.8496 417.7244 0.1316 -1.0000 -1.0000 5056578 1582458698.80 151.4502 60.0032 32.0000 1.9748 1.9783 417.0199 417.8954 0.1317 -1.0000 -1.0000 5056875 1582458698.90 151.4502 60.0032 32.0000 1.9760 1.9794 416.9321 417.8087 0.1318 -1.0000 -1.0000 5056938 1582458699.00 151.4502 60.0032 32.0000 1.9761 1.9795 416.6993 417.5745 0.1317 -1.0000 -1.0000 5057016 1582458699.10 151.4502 60.0032 32.0000 1.9768 1.9802 416.7844 417.6600 0.1318 -1.0000 -1.0000 5057079 1582458699.20 151.4865 60.0032 32.0000 1.9760 1.9794 416.8646 417.7411 0.1319 -1.0000 -1.0000 5057141 1582458699.30 151.4865 60.0032 32.0000 1.9750 1.9785 416.8751 417.7524 0.1320 -1.0000 -1.0000 5057391 1582458699.40 151.4865 60.0032 32.0000 1.9758 1.9793 416.8353 417.7135 0.1321 -1.0000 -1.0000 5057453 1582458699.50 151.4865 60.0032 32.0000 1.9757 1.9792 416.8017 417.6793 0.1320 -1.0000 -1.0000 5057532 1582458699.60 151.4865 60.0032 32.0000 1.9760 1.9794 416.7498 417.6260 0.1319 -1.0000 -1.0000 5057594 1582458699.70 151.4811 60.0030 32.0000 1.9752 1.9786 416.9409 417.8178 0.1319 -1.0000 -1.0000 5057656 1582458699.80 151.4791 60.0030 32.0000 1.9749 1.9783 416.9694 417.8454 0.1317 -1.0000 -1.0000 5057735 1582458699.90 151.4791 60.0030 32.0000 1.9748 1.9782 417.0248 417.9023 0.1319 -1.0000 -1.0000 5057797 1582458700.00 151.4791 60.0030 32.0000 1.9757 1.9791 416.7863 417.6630 0.1320 -1.0000 -1.0000 5057860 1582458700.10 151.4791 60.0030 32.0000 1.9758 1.9792 416.8059 417.6816 0.1316 -1.0000 -1.0000 5057938 1582458700.20 151.4791 60.0030 32.0000 1.9754 1.9788 416.8317 417.7080 0.1317 -1.0000 -1.0000 5058000 1582458700.30 151.4791 60.0030 32.0000 1.9756 1.9790 416.9720 417.8470 0.1316 -1.0000 -1.0000 5058625 1582458700.40 151.4793 60.0030 32.0000 1.9750 1.9785 416.9422 417.8175 0.1317 -1.0000 -1.0000 5058703 1582458700.50 151.4819 60.0030 32.0000 1.9761 1.9795 416.7319 417.6088 0.1319 -1.0000 -1.0000 5058766 1582458700.60 151.4819 60.0030 32.0000 1.9767 1.9802 416.8146 417.6903 0.1318 -1.0000 -1.0000 5058829 1582458700.70 151.4819 60.0030 32.0000 1.9760 1.9794 416.9252 417.8017 0.1318 -1.0000 -1.0000 5058907 1582458700.80 151.4819 60.0030 32.0000 1.9753 1.9787 416.9433 417.8201 0.1317 -1.0000 -1.0000 5058969 1582458700.90 151.4819 60.0030 32.0000 1.9759 1.9793 416.8757 417.7531 0.1319 -1.0000 -1.0000 5059032 1582458701.00 151.4567 60.0030 32.0000 1.9758 1.9792 416.6949 417.5708 0.1318 -1.0000 -1.0000 5059250 1582458701.10 151.4567 60.0030 32.0000 1.9768 1.9802 416.6487 417.5237 0.1317 -1.0000 -1.0000 5059313 1582458701.20 151.4567 60.0030 32.0000 1.9763 1.9798 416.8872 417.7634 0.1317 -1.0000 -1.0000 5059375 1582458701.30 151.4567 60.0030 32.0000 1.9756 1.9790 416.9413 417.8162 0.1316 -1.0000 -1.0000 5059453 1582458701.40 151.4567 60.0030 32.0000 1.9757 1.9791 416.9506 417.8263 0.1318 -1.0000 -1.0000 5059516 1582458701.50 151.4559 60.0030 32.0000 1.9752 1.9786 416.9443 417.8208 0.1318 -1.0000 -1.0000 5059594 1582458701.60 151.4532 60.0030 32.0000 1.9757 1.9791 416.9044 417.7799 0.1317 -1.0000 -1.0000 5059656 1582458701.70 151.4532 60.0030 32.0000 1.9762 1.9796 416.9483 417.8244 0.1318 -1.0000 -1.0000 5059719 1582458701.80 151.4532 60.0030 32.0000 1.9753 1.9787 416.9811 417.8569 0.1316 -1.0000 -1.0000 5059797 1582458701.90 151.4572 60.0030 32.0000 1.9748 1.9782 417.0496 417.9241 0.1316 -1.0000 -1.0000 5059860 1582458702.00 151.4358 60.0030 32.0000 1.9766 1.9800 416.8659 417.7403 0.1316 -1.0000 -1.0000 5059922 1582458702.10 151.4358 60.0030 32.0000 1.9755 1.9789 416.7338 417.6080 0.1316 -1.0000 -1.0000 5100000 1582458702.20 151.4358 60.0030 32.0000 1.9758 1.9792 416.8847 417.7593 0.1315 -1.0000 -1.0000 5100063 1582458702.30 151.4358 60.0030 32.0000 1.9751 1.9785 416.9992 417.8745 0.1317 -1.0000 -1.0000 5100125 1582458702.40 151.4358 60.0030 32.0000 1.9757 1.9791 416.9091 417.7850 0.1317 -1.0000 -1.0000 5100829 1582458702.50 151.4358 60.0030 32.0000 1.9754 1.9788 416.7961 417.6711 0.1316 -1.0000 -1.0000 5100891 1582458702.60 151.4358 60.0030 32.0000 1.9760 1.9794 416.7472 417.6217 0.1316 -1.0000 -1.0000 5100953 1582458702.70 151.4924 60.0030 32.0000 1.9751 1.9785 416.9850 417.8604 0.1317 -1.0000 -1.0000 5101031 1582458702.80 151.5120 60.0030 32.0000 1.9750 1.9784 416.8492 417.7246 0.1316 -1.0000 -1.0000 5101094 1582458702.90 151.5120 60.0030 32.0000 1.9761 1.9795 416.7755 417.6485 0.1314 -1.0000 -1.0000 5101156 1582458703.00 151.5120 60.0030 32.0000 1.9757 1.9792 416.7401 417.6147 0.1316 -1.0000 -1.0000 5101219 1582458703.10 151.5120 60.0030 32.0000 1.9755 1.9789 416.9548 417.8297 0.1316 -1.0000 -1.0000 5101297 1582458703.20 151.5120 60.0030 32.0000 1.9751 1.9785 417.0352 417.9105 0.1316 -1.0000 -1.0000 5101360 1582458703.30 151.5165 60.0030 32.0000 1.9756 1.9790 416.9063 417.7815 0.1315 -1.0000 -1.0000 5101438 1582458703.40 151.5165 60.0030 32.0000 1.9763 1.9797 416.8149 417.6885 0.1315 -1.0000 -1.0000 5101532 1582458703.50 151.5165 60.0030 32.0000 1.9762 1.9796 416.6375 417.5112 0.1315 -1.0000 -1.0000 5101594 1582458703.60 151.5165 60.0030 32.0000 1.9751 1.9785 417.0147 417.8880 0.1314 -1.0000 -1.0000 5101656 1582458703.70 151.5165 60.0030 32.0000 1.9757 1.9791 417.0512 417.9255 0.1315 -1.0000 -1.0000 5101719 1582458703.80 151.5010 60.0030 32.0000 1.9758 1.9792 416.8743 417.7491 0.1316 -1.0000 -1.0000 5101797 1582458703.90 151.5010 60.0030 32.0000 1.9763 1.9797 416.8498 417.7239 0.1315 -1.0000 -1.0000 5102078 1582458704.00 151.5010 60.0030 32.0000 1.9755 1.9789 416.8984 417.7730 0.1315 -1.0000 -1.0000 5102141 1582458704.10 151.5010 60.0030 32.0000 1.9749 1.9783 416.9829 417.8571 0.1314 -1.0000 -1.0000 5102219 1582458704.20 151.5010 60.0030 32.0000 1.9749 1.9783 416.9448 417.8185 0.1314 -1.0000 -1.0000 5102282 1582458704.30 151.5010 60.0030 32.0000 1.9747 1.9781 416.7843 417.6584 0.1316 -1.0000 -1.0000 5102344 1582458704.40 151.5010 60.0030 32.0000 1.9762 1.9796 416.7279 417.6019 0.1314 -1.0000 -1.0000 5102422 1582458704.50 151.5010 60.0030 32.0000 1.9754 1.9788 416.8782 417.7515 0.1314 -1.0000 -1.0000 5103141 1582458704.60 151.5010 60.0030 32.0000 1.9752 1.9786 417.0473 417.9211 0.1314 -1.0000 -1.0000 5103204 1582458704.70 151.5010 60.0030 32.0000 1.9754 1.9788 416.9987 417.8728 0.1315 -1.0000 -1.0000 5103282 1582458704.80 151.5010 60.0030 32.0000 1.9763 1.9797 416.7883 417.6616 0.1313 -1.0000 -1.0000 5103344 1582458704.90 151.5010 60.0030 32.0000 1.9763 1.9797 416.8444 417.7173 0.1314 -1.0000 -1.0000 5103407 1582458705.00 151.4967 60.0033 32.0000 1.9752 1.9786 416.9203 417.7947 0.1314 -1.0000 -1.0000 5103500 1582458705.10 151.4967 60.0033 32.0000 1.9753 1.9787 416.9247 417.7986 0.1315 -1.0000 -1.0000 5103563 1582458705.20 151.4967 60.0033 32.0000 1.9754 1.9788 416.8847 417.7587 0.1314 -1.0000 -1.0000 5103625 1582458705.30 151.4967 60.0033 32.0000 1.9756 1.9790 416.7587 417.6305 0.1312 -1.0000 -1.0000 5103703 1582458705.40 151.4967 60.0033 32.0000 1.9760 1.9794 416.7276 417.6000 0.1313 -1.0000 -1.0000 5103766 1582458705.50 151.5471 60.0033 32.0000 1.9747 1.9781 416.8951 417.7679 0.1313 -1.0000 -1.0000 5103828 1582458705.60 151.5471 60.0033 32.0000 1.9751 1.9785 417.0249 417.8988 0.1314 -1.0000 -1.0000 5103891 1582458705.70 151.5471 60.0033 32.0000 1.9753 1.9787 417.0074 417.8808 0.1312 -1.0000 -1.0000 5103953 1582458705.80 151.5471 60.0033 32.0000 1.9757 1.9791 416.9228 417.7966 0.1314 -1.0000 -1.0000 5104032 1582458705.90 151.5471 60.0033 32.0000 1.9760 1.9794 416.7975 417.6706 0.1314 -1.0000 -1.0000 5104094 1582458706.00 151.5471 60.0033 32.0000 1.9754 1.9788 416.8186 417.6917 0.1314 -1.0000 -1.0000 5104156 1582458706.10 151.5520 60.0033 32.0000 1.9750 1.9784 416.8723 417.7465 0.1315 -1.0000 -1.0000 5104235 1582458706.20 151.5590 60.0033 32.0000 1.9745 1.9779 417.0731 417.9472 0.1314 -1.0000 -1.0000 5104297 1582458706.30 151.5590 60.0033 32.0000 1.9765 1.9799 416.8343 417.7083 0.1315 -1.0000 -1.0000 5104360 1582458706.40 151.5590 60.0033 32.0000 1.9761 1.9795 416.8076 417.6813 0.1314 -1.0000 -1.0000 5104422 1582458706.50 151.5590 60.0033 32.0000 1.9759 1.9793 416.7739 417.6481 0.1315 -1.0000 -1.0000 5104485 1582458706.60 151.5188 60.0033 32.0000 1.9748 1.9782 416.9079 417.7818 0.1314 -1.0000 -1.0000 5104547 1582458706.70 151.4668 60.0033 32.0000 1.9748 1.9782 416.8998 417.7727 0.1312 -1.0000 -1.0000 5104625 1582458706.80 151.4668 60.0033 32.0000 1.9751 1.9785 416.8933 417.7658 0.1313 -1.0000 -1.0000 5104688 1582458706.90 151.4668 60.0033 32.0000 1.9755 1.9789 416.8253 417.6992 0.1315 -1.0000 -1.0000 5104750 1582458707.00 151.4668 60.0033 32.0000 1.9753 1.9787 416.8435 417.7176 0.1315 -1.0000 -1.0000 5104860 1582458707.10 151.4668 60.0033 32.0000 1.9745 1.9780 416.9781 417.8526 0.1315 -1.0000 -1.0000 5104922 1582458707.20 151.4675 60.0033 32.0000 1.9750 1.9784 417.0070 417.8816 0.1314 -1.0000 -1.0000 5104985 1582458707.30 151.4789 60.0033 32.0000 1.9757 1.9791 416.8938 417.7666 0.1313 -1.0000 -1.0000 5105047 1582458707.40 151.4789 60.0033 32.0000 1.9757 1.9791 416.8715 417.7446 0.1314 -1.0000 -1.0000 5105126 1582458707.50 151.4789 60.0033 32.0000 1.9747 1.9781 416.9717 417.8452 0.1314 -1.0000 -1.0000 5105188 1582458707.60 151.4789 60.0033 32.0000 1.9750 1.9784 417.0157 417.8894 0.1314 -1.0000 -1.0000 5105375 1582458707.70 151.4789 60.0033 32.0000 1.9762 1.9796 416.8531 417.7270 0.1315 -1.0000 -1.0000 5105438 1582458707.80 151.4800 60.0033 32.0000 1.9749 1.9783 416.8763 417.7503 0.1315 -1.0000 -1.0000 5105516 1582458707.90 151.5152 60.0033 32.0000 1.9752 1.9786 416.9011 417.7747 0.1314 -1.0000 -1.0000 5105579 1582458708.00 151.5152 60.0033 32.0000 1.9741 1.9775 416.9998 417.8751 0.1316 -1.0000 -1.0000 5105641 1582458708.10 151.5152 60.0033 32.0000 1.9746 1.9780 416.9828 417.8582 0.1317 -1.0000 -1.0000 5105875 1582458708.20 151.5152 60.0033 32.0000 1.9758 1.9792 416.8607 417.7349 0.1315 -1.0000 -1.0000 5105938 1582458708.30 151.5152 60.0033 32.0000 1.9751 1.9785 416.7823 417.6561 0.1315 -1.0000 -1.0000 5106000 1582458708.40 151.5351 60.0033 32.0000 1.9748 1.9782 416.9350 417.8089 0.1315 -1.0000 -1.0000 5106078 1582458708.50 151.5351 60.0033 32.0000 1.9745 1.9779 416.9409 417.8153 0.1315 -1.0000 -1.0000 5106141 1582458708.60 151.5351 60.0033 32.0000 1.9755 1.9789 416.7889 417.6641 0.1317 -1.0000 -1.0000 5106656 1582458708.70 151.5351 60.0033 32.0000 1.9756 1.9790 416.7220 417.5970 0.1317 -1.0000 -1.0000 5106735 1582458708.80 151.5351 60.0033 32.0000 1.9756 1.9791 416.7475 417.6221 0.1316 -1.0000 -1.0000 5106797 1582458708.90 151.5383 60.0033 32.0000 1.9751 1.9785 416.9751 417.8492 0.1314 -1.0000 -1.0000 5106860 1582458709.00 151.5530 60.0033 32.0000 1.9755 1.9789 416.9382 417.8134 0.1316 -1.0000 -1.0000 5106922 1582458709.10 151.5530 60.0033 32.0000 1.9759 1.9793 416.8815 417.7564 0.1316 -1.0000 -1.0000 5107063 1582458709.20 151.5530 60.0033 32.0000 1.9760 1.9794 416.8233 417.6975 0.1315 -1.0000 -1.0000 5107126 1582458709.30 151.5530 60.0033 32.0000 1.9753 1.9787 416.7525 417.6285 0.1317 -1.0000 -1.0000 5107204 1582458709.40 151.5530 60.0033 32.0000 1.9757 1.9791 416.9045 417.7796 0.1317 -1.0000 -1.0000 5107266 1582458709.50 151.5273 60.0033 32.0000 1.9749 1.9783 416.9706 417.8455 0.1315 -1.0000 -1.0000 5107344 1582458709.60 151.5273 60.0033 32.0000 1.9751 1.9785 416.9568 417.8311 0.1315 -1.0000 -1.0000 5107407 1582458709.70 151.5273 60.0033 32.0000 1.9754 1.9788 416.8493 417.7238 0.1315 -1.0000 -1.0000 5107469 1582458709.80 151.5273 60.0033 32.0000 1.9757 1.9791 416.8941 417.7683 0.1316 -1.0000 -1.0000 5107532 1582458709.90 151.5273 60.0033 32.0000 1.9748 1.9782 416.9320 417.8076 0.1317 -1.0000 -1.0000 5107594 1582458710.00 151.5352 60.0033 32.0000 1.9747 1.9781 416.8855 417.7601 0.1315 -1.0000 -1.0000 5107656 1582458710.10 151.6002 60.0038 32.0000 1.9753 1.9787 416.7932 417.6678 0.1316 -1.0000 -1.0000 5108063 1582458710.20 151.6002 60.0038 32.0000 1.9757 1.9791 416.6900 417.5647 0.1317 -1.0000 -1.0000 5108125 1582458710.30 151.6002 60.0038 32.0000 1.9759 1.9794 416.8487 417.7237 0.1316 -1.0000 -1.0000 5108188 1582458710.40 151.6002 60.0038 32.0000 1.9756 1.9790 416.9256 417.8013 0.1317 -1.0000 -1.0000 5108266 1582458710.50 151.6002 60.0038 32.0000 1.9756 1.9790 416.9748 417.8497 0.1315 -1.0000 -1.0000 5108328 1582458710.60 151.6002 60.0038 32.0000 1.9758 1.9792 416.9295 417.8043 0.1316 -1.0000 -1.0000 5108813 1582458710.70 151.5403 60.0038 32.0000 1.9760 1.9795 416.7161 417.5899 0.1316 -1.0000 -1.0000 5108891 1582458710.80 151.5218 60.0038 32.0000 1.9754 1.9788 416.7005 417.5750 0.1316 -1.0000 -1.0000 5108953 1582458710.90 151.5218 60.0038 32.0000 1.9750 1.9784 416.9747 417.8501 0.1317 -1.0000 -1.0000 5109016 1582458711.00 151.5218 60.0038 32.0000 1.9756 1.9790 417.0709 417.9461 0.1315 -1.0000 -1.0000 5109079 1582458711.10 151.5218 60.0038 32.0000 1.9756 1.9790 416.8498 417.7229 0.1314 -1.0000 -1.0000 5109141 1582458711.20 151.5218 60.0038 32.0000 1.9756 1.9790 416.7824 417.6559 0.1314 -1.0000 -1.0000 5109204 1582458711.30 151.5218 60.0038 32.0000 1.9747 1.9782 416.8532 417.7279 0.1315 -1.0000 -1.0000 5109282 1582458711.40 151.5470 60.0038 32.0000 1.9739 1.9773 416.9383 417.8123 0.1315 -1.0000 -1.0000 5109344 1582458711.50 151.5470 60.0038 32.0000 1.9746 1.9780 416.9677 417.8422 0.1315 -1.0000 -1.0000 5109422 1582458711.60 151.5470 60.0038 32.0000 1.9754 1.9788 416.9235 417.7972 0.1315 -1.0000 -1.0000 5109532 1582458711.70 151.5470 60.0038 32.0000 1.9757 1.9791 416.7172 417.5927 0.1317 -1.0000 -1.0000 5109641 1582458711.80 151.5470 60.0038 32.0000 1.9758 1.9792 416.8277 417.7018 0.1314 -1.0000 -1.0000 5109719 1582458711.90 151.5470 60.0038 32.0000 1.9749 1.9783 416.7552 417.6290 0.1315 -1.0000 -1.0000 5109782 1582458712.00 151.5930 60.0038 32.0000 1.9747 1.9781 416.9151 417.7897 0.1316 -1.0000 -1.0000 5109844 1582458712.10 151.5930 60.0038 32.0000 1.9754 1.9788 416.7435 417.6183 0.1315 -1.0000 -1.0000 5109922 1582458712.20 151.5930 60.0038 32.0000 1.9755 1.9789 416.8160 417.6907 0.1317 -1.0000 -1.0000 5110125 1582458712.30 151.5930 60.0038 32.0000 1.9752 1.9786 416.8707 417.7457 0.1316 -1.0000 -1.0000 5110188 1582458712.40 151.5930 60.0038 32.0000 1.9755 1.9789 416.9188 417.7934 0.1316 -1.0000 -1.0000 5110266 1582458712.50 151.5796 60.0038 32.0000 1.9754 1.9788 416.8630 417.7383 0.1317 -1.0000 -1.0000 5110328 1582458712.60 151.5555 60.0038 32.0000 1.9757 1.9792 416.7807 417.6553 0.1316 -1.0000 -1.0000 5110391 1582458712.70 151.5555 60.0038 32.0000 1.9754 1.9788 416.7220 417.5965 0.1316 -1.0000 -1.0000 5110532 1582458712.80 151.5555 60.0038 32.0000 1.9747 1.9781 416.8430 417.7173 0.1315 -1.0000 -1.0000 5110594 1582458712.90 151.5555 60.0038 32.0000 1.9745 1.9780 417.0483 417.9232 0.1316 -1.0000 -1.0000 5110656 1582458713.00 151.5555 60.0038 32.0000 1.9755 1.9789 416.9391 417.8137 0.1316 -1.0000 -1.0000 5110735 1582458713.10 151.5178 60.0038 32.0000 1.9758 1.9792 416.7733 417.6485 0.1317 -1.0000 -1.0000 5110797 1582458713.20 151.5178 60.0038 32.0000 1.9752 1.9787 416.8268 417.7013 0.1315 -1.0000 -1.0000 5111297 1582458713.30 151.5178 60.0038 32.0000 1.9745 1.9779 416.9423 417.8169 0.1316 -1.0000 -1.0000 5111360 1582458713.40 151.5178 60.0038 32.0000 1.9743 1.9778 417.0218 417.8975 0.1316 -1.0000 -1.0000 5111422 1582458713.50 151.5178 60.0038 32.0000 1.9753 1.9787 416.9347 417.8097 0.1316 -1.0000 -1.0000 5111500 1582458713.60 151.4823 60.0038 32.0000 1.9753 1.9787 416.7106 417.5846 0.1315 -1.0000 -1.0000 5111563 1582458713.70 151.4799 60.0038 32.0000 1.9748 1.9782 416.8575 417.7316 0.1315 -1.0000 -1.0000 5111797 1582458713.80 151.4799 60.0038 32.0000 1.9752 1.9786 416.9440 417.8182 0.1314 -1.0000 -1.0000 5111875 1582458713.90 151.4799 60.0038 32.0000 1.9747 1.9781 416.8723 417.7467 0.1316 -1.0000 -1.0000 5111938 1582458714.00 151.4799 60.0038 32.0000 1.9750 1.9784 416.8325 417.7080 0.1317 -1.0000 -1.0000 5112000 1582458714.10 151.4758 60.0038 32.0000 1.9747 1.9781 416.7943 417.6683 0.1315 -1.0000 -1.0000 5112078 1582458714.20 151.4546 60.0038 32.0000 1.9746 1.9780 416.9146 417.7883 0.1314 -1.0000 -1.0000 5112313 1582458714.30 151.4546 60.0038 32.0000 1.9748 1.9782 416.9640 417.8393 0.1316 -1.0000 -1.0000 5112375 1582458714.40 151.4546 60.0038 32.0000 1.9755 1.9789 416.8143 417.6890 0.1316 -1.0000 -1.0000 5112453 1582458714.50 151.4546 60.0038 32.0000 1.9749 1.9783 416.7929 417.6676 0.1316 -1.0000 -1.0000 5112500 1582458714.60 151.4546 60.0038 32.0000 1.9745 1.9779 416.8811 417.7553 0.1314 -1.0000 -1.0000 5112563 1582458714.70 151.4135 60.0027 32.0000 1.9745 1.9779 416.9082 417.7833 0.1316 -1.0000 -1.0000 5112829 1582458714.80 151.4135 60.0027 32.0000 1.9756 1.9790 416.7961 417.6702 0.1316 -1.0000 -1.0000 5112891 1582458714.90 151.4135 60.0027 32.0000 1.9756 1.9790 416.6954 417.5701 0.1316 -1.0000 -1.0000 5112953 1582458715.00 151.4135 60.0027 32.0000 1.9755 1.9789 416.8046 417.6791 0.1315 -1.0000 -1.0000 5113032 1582458715.10 151.4135 60.0027 32.0000 1.9750 1.9784 416.8663 417.7400 0.1314 -1.0000 -1.0000 5113094 1582458715.20 151.4161 60.0027 32.0000 1.9741 1.9775 416.8915 417.7659 0.1316 -1.0000 -1.0000 5113391 1582458715.30 151.4988 60.0027 32.0000 1.9749 1.9783 416.7802 417.6548 0.1316 -1.0000 -1.0000 5113453 1582458715.40 151.4988 60.0027 32.0000 1.9749 1.9783 416.7434 417.6192 0.1317 -1.0000 -1.0000 5113516 1582458715.50 151.4988 60.0027 32.0000 1.9755 1.9789 416.8014 417.6759 0.1315 -1.0000 -1.0000 5113594 1582458715.60 151.4988 60.0027 32.0000 1.9747 1.9781 416.9238 417.7984 0.1316 -1.0000 -1.0000 5113656 1582458715.70 151.4988 60.0027 32.0000 1.9752 1.9786 416.7633 417.6375 0.1315 -1.0000 -1.0000 5113719 1582458715.80 151.4657 60.0027 32.0000 1.9750 1.9784 416.6941 417.5683 0.1316 -1.0000 -1.0000 5114313 1582458715.90 151.4381 60.0027 32.0000 1.9747 1.9781 416.7997 417.6742 0.1315 -1.0000 -1.0000 5114375 1582458716.00 151.4381 60.0027 32.0000 1.9753 1.9787 416.9681 417.8415 0.1313 -1.0000 -1.0000 5114438 1582458716.10 151.4381 60.0027 32.0000 1.9757 1.9791 416.7968 417.6698 0.1314 -1.0000 -1.0000 5114516 1582458716.20 151.4381 60.0027 32.0000 1.9759 1.9793 416.7117 417.5848 0.1314 -1.0000 -1.0000 5114578 1582458716.30 151.4381 60.0027 32.0000 1.9761 1.9795 416.7725 417.6464 0.1316 -1.0000 -1.0000 5114641 1582458716.40 151.4784 60.0027 32.0000 1.9746 1.9780 416.9278 417.8023 0.1315 -1.0000 -1.0000 5114719 1582458716.50 151.4784 60.0027 32.0000 1.9751 1.9785 416.9370 417.8113 0.1315 -1.0000 -1.0000 5114782 1582458716.60 151.4784 60.0027 32.0000 1.9756 1.9790 416.8905 417.7641 0.1313 -1.0000 -1.0000 5114844 1582458716.70 151.4784 60.0027 32.0000 1.9756 1.9790 416.7935 417.6668 0.1314 -1.0000 -1.0000 5114907 1582458716.80 151.4784 60.0027 32.0000 1.9760 1.9794 416.8476 417.7215 0.1314 -1.0000 -1.0000 5114969 1582458716.90 151.4366 60.0027 32.0000 1.9749 1.9783 416.9460 417.8195 0.1314 -1.0000 -1.0000 5115032 1582458717.00 151.4311 60.0027 32.0000 1.9749 1.9783 416.9078 417.7824 0.1315 -1.0000 -1.0000 5115110 1582458717.10 151.4311 60.0027 32.0000 1.9756 1.9790 416.6914 417.5659 0.1316 -1.0000 -1.0000 5115172 1582458717.20 151.4311 60.0027 32.0000 1.9756 1.9790 416.7227 417.5961 0.1314 -1.0000 -1.0000 5115235 1582458717.30 151.4311 60.0027 32.0000 1.9761 1.9795 416.7470 417.6195 0.1312 -1.0000 -1.0000 5115375 1582458717.40 151.4311 60.0027 32.0000 1.9754 1.9788 416.8207 417.6951 0.1316 -1.0000 -1.0000 5115438 1582458717.50 151.4492 60.0027 32.0000 1.9758 1.9792 416.9906 417.8655 0.1315 -1.0000 -1.0000 5115516 1582458717.60 151.4492 60.0027 32.0000 1.9758 1.9792 416.7723 417.6459 0.1315 -1.0000 -1.0000 5115579 1582458717.70 151.4492 60.0027 32.0000 1.9759 1.9793 416.7081 417.5820 0.1315 -1.0000 -1.0000 5115641 1582458717.80 151.4492 60.0027 32.0000 1.9756 1.9790 416.8226 417.6968 0.1315 -1.0000 -1.0000 5115891 1582458717.90 151.4492 60.0027 32.0000 1.9759 1.9793 416.8326 417.7075 0.1315 -1.0000 -1.0000 5115953 1582458718.00 151.4492 60.0027 32.0000 1.9759 1.9794 416.7535 417.6273 0.1315 -1.0000 -1.0000 5116016 1582458718.10 151.4492 60.0027 32.0000 1.9758 1.9792 416.7942 417.6679 0.1314 -1.0000 -1.0000 5116078 1582458718.20 151.4492 60.0027 32.0000 1.9752 1.9786 416.9212 417.7939 0.1313 -1.0000 -1.0000 5116141 1582458718.30 151.4492 60.0027 32.0000 1.9754 1.9788 416.8707 417.7442 0.1314 -1.0000 -1.0000 5117126 1582458718.40 151.4492 60.0027 32.0000 1.9753 1.9787 416.8344 417.7081 0.1315 -1.0000 -1.0000 5117219 1582458718.50 151.4492 60.0027 32.0000 1.9763 1.9798 416.7410 417.6146 0.1314 -1.0000 -1.0000 5117282 1582458718.60 151.4492 60.0027 32.0000 1.9752 1.9786 416.6767 417.5501 0.1315 -1.0000 -1.0000 5117344 1582458718.70 151.4661 60.0027 32.0000 1.9746 1.9780 416.8672 417.7419 0.1316 -1.0000 -1.0000 5117407 1582458718.80 151.4661 60.0027 32.0000 1.9749 1.9783 416.8904 417.7648 0.1315 -1.0000 -1.0000 5117469 1582458718.90 151.4661 60.0027 32.0000 1.9749 1.9783 416.8826 417.7563 0.1314 -1.0000 -1.0000 5117532 1582458719.00 151.4661 60.0027 32.0000 1.9758 1.9792 416.8069 417.6806 0.1315 -1.0000 -1.0000 5117610 1582458719.10 151.4661 60.0027 32.0000 1.9749 1.9783 416.8584 417.7327 0.1316 -1.0000 -1.0000 5117672 1582458719.20 151.4661 60.0027 32.0000 1.9751 1.9785 416.9368 417.8108 0.1314 -1.0000 -1.0000 5117735 1582458719.30 151.4539 60.0027 32.0000 1.9754 1.9788 416.8419 417.7146 0.1314 -1.0000 -1.0000 5117813 1582458719.40 151.4500 60.0027 32.0000 1.9753 1.9787 416.7441 417.6178 0.1316 -1.0000 -1.0000 5117875 1582458719.50 151.4500 60.0027 32.0000 1.9759 1.9793 416.7272 417.6012 0.1315 -1.0000 -1.0000 5117938 1582458719.60 151.4500 60.0027 32.0000 1.9745 1.9779 416.7999 417.6722 0.1313 -1.0000 -1.0000 5118016 1582458719.70 151.4500 60.0027 32.0000 1.9750 1.9784 416.9061 417.7790 0.1312 -1.0000 -1.0000 5118078 1582458719.80 151.4500 60.0027 32.0000 1.9754 1.9788 416.8376 417.7112 0.1315 -1.0000 -1.0000 5118141 1582458719.90 151.5300 60.0037 32.0000 1.9761 1.9795 416.7106 417.5849 0.1315 -1.0000 -1.0000 5118344 1582458720.00 151.5367 60.0037 32.0000 1.9754 1.9789 416.7541 417.6278 0.1314 -1.0000 -1.0000 5118407 1582458720.10 151.5096 60.0037 32.0000 1.9743 1.9777 416.9282 417.8020 0.1315 -1.0000 -1.0000 5118485 1582458720.20 151.5096 60.0037 32.0000 1.9749 1.9783 416.7888 417.6629 0.1315 -1.0000 -1.0000 5118532 1582458720.30 151.5096 60.0037 32.0000 1.9762 1.9796 416.6722 417.5476 0.1317 -1.0000 -1.0000 5118594 1582458720.40 151.5096 60.0037 32.0000 1.9752 1.9787 416.8075 417.6822 0.1315 -1.0000 -1.0000 5118672 1582458720.50 151.5096 60.0037 32.0000 1.9755 1.9789 416.8988 417.7725 0.1314 -1.0000 -1.0000 5118735 1582458720.60 151.5096 60.0037 32.0000 1.9749 1.9783 416.8876 417.7616 0.1315 -1.0000 -1.0000 5118797 1582458720.70 151.5096 60.0037 32.0000 1.9758 1.9793 416.7354 417.6100 0.1315 -1.0000 -1.0000 5118875 1582458720.80 151.5096 60.0037 32.0000 1.9758 1.9792 416.7178 417.5911 0.1314 -1.0000 -1.0000 5118938 1582458720.90 151.5096 60.0037 32.0000 1.9752 1.9786 416.6994 417.5731 0.1315 -1.0000 -1.0000 5119001 1582458721.00 151.5096 60.0037 32.0000 1.9748 1.9782 416.8926 417.7671 0.1316 -1.0000 -1.0000 5119063 1582458721.10 151.5096 60.0037 32.0000 1.9741 1.9775 416.8172 417.6904 0.1312 -1.0000 -1.0000 5119126 1582458721.20 151.4996 60.0037 32.0000 1.9748 1.9782 416.8506 417.7233 0.1313 -1.0000 -1.0000 5119188 1582458721.30 151.4887 60.0037 32.0000 1.9752 1.9786 416.7881 417.6614 0.1315 -1.0000 -1.0000 5119266 1582458721.40 151.4887 60.0037 32.0000 1.9754 1.9788 416.6842 417.5576 0.1314 -1.0000 -1.0000 5119360 1582458721.50 151.4887 60.0037 32.0000 1.9751 1.9785 416.8516 417.7258 0.1315 -1.0000 -1.0000 5119438 1582458721.60 151.4887 60.0037 32.0000 1.9747 1.9781 416.8467 417.7204 0.1314 -1.0000 -1.0000 5119501 1582458721.70 151.4887 60.0037 32.0000 1.9755 1.9789 416.6835 417.5567 0.1314 -1.0000 -1.0000 5119563 1582458721.80 151.4887 60.0037 32.0000 1.9753 1.9787 416.6564 417.5284 0.1312 -1.0000 -1.0000 5119626 1582458721.90 151.4887 60.0037 32.0000 1.9748 1.9782 416.6560 417.5298 0.1315 -1.0000 -1.0000 5120219 1582458722.00 151.4887 60.0037 32.0000 1.9747 1.9781 416.7961 417.6691 0.1313 -1.0000 -1.0000 5120282 1582458722.10 151.4887 60.0037 32.0000 1.9744 1.9778 416.8500 417.7235 0.1314 -1.0000 -1.0000 5120360 1582458722.20 151.4887 60.0037 32.0000 1.9744 1.9778 416.8003 417.6733 0.1314 -1.0000 -1.0000 5120422 1582458722.30 151.4887 60.0037 32.0000 1.9744 1.9778 416.6846 417.5586 0.1315 -1.0000 -1.0000 5120485 1582458722.40 151.4924 60.0037 32.0000 1.9759 1.9793 416.6665 417.5394 0.1313 -1.0000 -1.0000 5120578 1582458722.50 151.4924 60.0037 32.0000 1.9755 1.9789 416.8783 417.7509 0.1313 -1.0000 -1.0000 5120641 1582458722.60 151.4924 60.0037 32.0000 1.9745 1.9779 416.8639 417.7373 0.1314 -1.0000 -1.0000 5120703 1582458722.70 151.4924 60.0037 32.0000 1.9746 1.9780 416.8297 417.7036 0.1314 -1.0000 -1.0000 5120766 1582458722.80 151.4924 60.0037 32.0000 1.9754 1.9788 416.6234 417.4967 0.1314 -1.0000 -1.0000 5120829 1582458722.90 151.4979 60.0037 32.0000 1.9750 1.9784 416.6788 417.5518 0.1314 -1.0000 -1.0000 5120891 1582458723.00 151.5005 60.0037 32.0000 1.9745 1.9779 416.8724 417.7462 0.1315 -1.0000 -1.0000 5121047 1582458723.10 151.5005 60.0037 32.0000 1.9744 1.9778 416.8758 417.7503 0.1315 -1.0000 -1.0000 5121110 1582458723.20 151.5005 60.0037 32.0000 1.9758 1.9792 416.7313 417.6055 0.1316 -1.0000 -1.0000 5121172 1582458723.30 151.5005 60.0037 32.0000 1.9757 1.9791 416.6090 417.4830 0.1315 -1.0000 -1.0000 5121250 1582458723.40 151.5005 60.0037 32.0000 1.9742 1.9776 416.6891 417.5624 0.1314 -1.0000 -1.0000 5121313 1582458723.50 151.5244 60.0037 32.0000 1.9751 1.9785 416.8797 417.7539 0.1315 -1.0000 -1.0000 5121391 1582458723.60 151.5244 60.0037 32.0000 1.9750 1.9784 416.8591 417.7332 0.1315 -1.0000 -1.0000 5121453 1582458723.70 151.5244 60.0037 32.0000 1.9751 1.9785 416.6912 417.5652 0.1314 -1.0000 -1.0000 5121516 1582458723.80 151.5244 60.0037 32.0000 1.9752 1.9786 416.6576 417.5307 0.1315 -1.0000 -1.0000 5121594 1582458723.90 151.5244 60.0037 32.0000 1.9745 1.9779 416.8351 417.7099 0.1316 -1.0000 -1.0000 5121656 1582458724.00 151.5244 60.0037 32.0000 1.9750 1.9784 416.8021 417.6770 0.1316 -1.0000 -1.0000 5121719 1582458724.10 151.5729 60.0037 32.0000 1.9758 1.9792 416.7335 417.6085 0.1317 -1.0000 -1.0000 5121797 1582458724.20 151.5729 60.0037 32.0000 1.9756 1.9790 416.6626 417.5363 0.1314 -1.0000 -1.0000 5121860 1582458724.30 151.5729 60.0037 32.0000 1.9755 1.9789 416.6793 417.5515 0.1314 -1.0000 -1.0000 5121922 1582458724.40 151.5729 60.0037 32.0000 1.9763 1.9798 416.8492 417.7232 0.1315 -1.0000 -1.0000 5121985 1582458724.50 151.5729 60.0037 32.0000 1.9752 1.9787 416.9001 417.7735 0.1314 -1.0000 -1.0000 5122063 1582458724.60 151.5599 60.0035 32.0000 1.9755 1.9790 416.7742 417.6481 0.1314 -1.0000 -1.0000 5122125 1582458724.70 151.5191 60.0032 32.0000 1.9758 1.9792 416.7154 417.5880 0.1313 -1.0000 -1.0000 5122203 1582458724.80 151.5191 60.0032 32.0000 1.9755 1.9789 416.8279 417.7017 0.1315 -1.0000 -1.0000 5122266 1582458724.90 151.5191 60.0032 32.0000 1.9748 1.9782 416.7751 417.6494 0.1315 -1.0000 -1.0000 5122328 1582458725.00 151.5191 60.0032 32.0000 1.9746 1.9780 416.9394 417.8125 0.1313 -1.0000 -1.0000 5122610 1582458725.10 151.5191 60.0032 32.0000 1.9755 1.9789 416.7669 417.6400 0.1314 -1.0000 -1.0000 5122672 1582458725.20 151.4594 60.0032 32.0000 1.9756 1.9790 416.5900 417.4628 0.1314 -1.0000 -1.0000 5122735 1582458725.30 151.4594 60.0032 32.0000 1.9755 1.9789 416.7153 417.5892 0.1315 -1.0000 -1.0000 5122813 1582458725.40 151.4594 60.0032 32.0000 1.9749 1.9783 416.8419 417.7163 0.1316 -1.0000 -1.0000 5122875 1582458725.50 151.4594 60.0032 32.0000 1.9749 1.9784 416.8999 417.7744 0.1315 -1.0000 -1.0000 5123563 1582458725.60 151.4594 60.0032 32.0000 1.9752 1.9786 416.6962 417.5707 0.1315 -1.0000 -1.0000 5123626 1582458725.70 151.4600 60.0032 32.0000 1.9762 1.9796 416.7395 417.6123 0.1314 -1.0000 -1.0000 5123688 1582458725.80 151.4627 60.0032 32.0000 1.9755 1.9789 416.7985 417.6717 0.1314 -1.0000 -1.0000 5123907 1582458725.90 151.4627 60.0032 32.0000 1.9743 1.9777 416.8950 417.7691 0.1315 -1.0000 -1.0000 5123985 1582458726.00 151.4627 60.0032 32.0000 1.9757 1.9791 416.7355 417.6093 0.1315 -1.0000 -1.0000 5124141 1582458726.10 151.4627 60.0032 32.0000 1.9760 1.9794 416.6348 417.5086 0.1315 -1.0000 -1.0000 5124203 1582458726.20 151.4627 60.0032 32.0000 1.9756 1.9790 416.7664 417.6400 0.1314 -1.0000 -1.0000 5124266 1582458726.30 151.4305 60.0032 32.0000 1.9749 1.9783 416.8393 417.7131 0.1314 -1.0000 -1.0000 5124344 1582458726.40 151.4305 60.0032 32.0000 1.9749 1.9783 416.8515 417.7251 0.1314 -1.0000 -1.0000 5124407 1582458726.50 151.4305 60.0032 32.0000 1.9752 1.9786 416.6844 417.5576 0.1314 -1.0000 -1.0000 5124469 1582458726.60 151.4305 60.0032 32.0000 1.9755 1.9789 416.6851 417.5585 0.1314 -1.0000 -1.0000 5124532 1582458726.70 151.4305 60.0032 32.0000 1.9762 1.9796 416.7250 417.5975 0.1313 -1.0000 -1.0000 5124610 1582458726.80 151.4562 60.0032 32.0000 1.9749 1.9783 416.8786 417.7515 0.1313 -1.0000 -1.0000 5124672 1582458726.90 151.4612 60.0032 32.0000 1.9748 1.9782 416.8974 417.7699 0.1312 -1.0000 -1.0000 5124735 1582458727.00 151.4612 60.0032 32.0000 1.9749 1.9783 416.9307 417.8033 0.1313 -1.0000 -1.0000 5124813 1582458727.10 151.4612 60.0032 32.0000 1.9752 1.9786 416.8284 417.7013 0.1314 -1.0000 -1.0000 5124875 1582458727.20 151.4612 60.0032 32.0000 1.9753 1.9787 416.8142 417.6867 0.1313 -1.0000 -1.0000 5124938 1582458727.30 151.4607 60.0032 32.0000 1.9752 1.9786 416.9179 417.7917 0.1314 -1.0000 -1.0000 5125001 1582458727.40 151.4483 60.0032 32.0000 1.9746 1.9780 416.8637 417.7366 0.1314 -1.0000 -1.0000 5125063 1582458727.50 151.4483 60.0032 32.0000 1.9756 1.9790 416.7513 417.6242 0.1313 -1.0000 -1.0000 5125141 1582458727.60 151.4483 60.0032 32.0000 1.9754 1.9788 416.6911 417.5634 0.1312 -1.0000 -1.0000 5125313 1582458727.70 151.4483 60.0032 32.0000 1.9763 1.9797 416.7141 417.5855 0.1311 -1.0000 -1.0000 5125376 1582458727.80 151.4483 60.0032 32.0000 1.9750 1.9784 416.7778 417.6499 0.1313 -1.0000 -1.0000 5125453 1582458727.90 151.4483 60.0032 32.0000 1.9743 1.9777 416.9268 417.8002 0.1314 -1.0000 -1.0000 5125516 1582458728.00 151.4483 60.0032 32.0000 1.9759 1.9793 416.7947 417.6680 0.1313 -1.0000 -1.0000 5125579 1582458728.10 151.4483 60.0032 32.0000 1.9756 1.9790 416.6726 417.5439 0.1311 -1.0000 -1.0000 5125828 1582458728.20 151.4483 60.0032 32.0000 1.9754 1.9788 416.7008 417.5737 0.1314 -1.0000 -1.0000 5125891 1582458728.30 151.4483 60.0032 32.0000 1.9759 1.9793 416.8418 417.7142 0.1312 -1.0000 -1.0000 5125953 1582458728.40 151.4343 60.0032 32.0000 1.9759 1.9793 416.6777 417.5492 0.1312 -1.0000 -1.0000 5126032 1582458728.50 151.4189 60.0032 32.0000 1.9762 1.9797 416.6097 417.4823 0.1314 -1.0000 -1.0000 5126094 1582458728.60 151.4189 60.0032 32.0000 1.9758 1.9792 416.8085 417.6813 0.1313 -1.0000 -1.0000 5126907 1582458728.70 151.4189 60.0032 32.0000 1.9758 1.9792 416.8671 417.7391 0.1312 -1.0000 -1.0000 5126969 1582458728.80 151.4189 60.0032 32.0000 1.9752 1.9786 416.8610 417.7329 0.1311 -1.0000 -1.0000 5127047 1582458728.90 151.4189 60.0032 32.0000 1.9758 1.9792 416.7567 417.6281 0.1311 -1.0000 -1.0000 5127110 1582458729.00 151.4554 60.0032 32.0000 1.9758 1.9792 416.7775 417.6483 0.1311 -1.0000 -1.0000 5127172 1582458729.10 151.4554 60.0032 32.0000 1.9750 1.9784 416.7724 417.6439 0.1311 -1.0000 -1.0000 5127235 1582458729.20 151.4554 60.0032 32.0000 1.9753 1.9787 416.8465 417.7183 0.1312 -1.0000 -1.0000 5127422 1582458729.30 151.4554 60.0032 32.0000 1.9754 1.9788 416.9733 417.8455 0.1311 -1.0000 -1.0000 5127500 1582458729.40 151.4554 60.0032 32.0000 1.9751 1.9785 416.7830 417.6545 0.1312 -1.0000 -1.0000 5127563 1582458729.50 151.4201 60.0032 32.0000 1.9754 1.9788 416.6280 417.4988 0.1310 -1.0000 -1.0000 5127641 1582458729.60 151.4201 60.0032 32.0000 1.9754 1.9788 416.8468 417.7184 0.1310 -1.0000 -1.0000 5127703 1582458729.70 151.4201 60.0032 32.0000 1.9757 1.9791 416.9407 417.8110 0.1310 -1.0000 -1.0000 5127766 1582458729.80 151.4201 60.0032 32.0000 1.9751 1.9785 416.8968 417.7684 0.1312 -1.0000 -1.0000 5127828 1582458729.90 151.4201 60.0032 32.0000 1.9757 1.9791 416.7937 417.6645 0.1310 -1.0000 -1.0000 5127891 1582458730.00 151.4303 60.0032 32.0000 1.9755 1.9789 416.7165 417.5865 0.1310 -1.0000 -1.0000 5127953 1582458730.10 151.4764 60.0033 32.0000 1.9761 1.9795 416.7767 417.6472 0.1310 -1.0000 -1.0000 5128032 1582458730.20 151.4764 60.0033 32.0000 1.9745 1.9779 416.9546 417.8260 0.1311 -1.0000 -1.0000 5128094 1582458730.30 151.4764 60.0033 32.0000 1.9751 1.9785 416.8776 417.7497 0.1311 -1.0000 -1.0000 5128156 1582458730.40 151.4764 60.0033 32.0000 1.9765 1.9799 416.7238 417.5943 0.1309 -1.0000 -1.0000 5128235 1582458730.50 151.4764 60.0033 32.0000 1.9760 1.9794 416.6722 417.5436 0.1312 -1.0000 -1.0000 5128297 1582458730.60 151.4764 60.0033 32.0000 1.9751 1.9785 416.9239 417.7953 0.1311 -1.0000 -1.0000 5128360 1582458730.70 151.4478 60.0033 32.0000 1.9749 1.9783 416.9703 417.8424 0.1312 -1.0000 -1.0000 5128422 1582458730.80 151.4478 60.0033 32.0000 1.9751 1.9785 416.8201 417.6920 0.1311 -1.0000 -1.0000 5128485 1582458730.90 151.4478 60.0033 32.0000 1.9754 1.9788 416.7052 417.5761 0.1311 -1.0000 -1.0000 5128547 1582458731.00 151.4478 60.0033 32.0000 1.9753 1.9787 416.7390 417.6098 0.1310 -1.0000 -1.0000 5128625 1582458731.10 151.4478 60.0033 32.0000 1.9747 1.9781 416.8501 417.7213 0.1311 -1.0000 -1.0000 5128688 1582458731.20 151.4523 60.0033 32.0000 1.9747 1.9781 416.8631 417.7352 0.1312 -1.0000 -1.0000 5128860 1582458731.30 151.4777 60.0033 32.0000 1.9757 1.9791 416.8610 417.7329 0.1312 -1.0000 -1.0000 5128938 1582458731.40 151.4777 60.0033 32.0000 1.9759 1.9793 416.6092 417.4804 0.1311 -1.0000 -1.0000 5129000 1582458731.50 151.4777 60.0033 32.0000 1.9755 1.9789 416.6829 417.5542 0.1312 -1.0000 -1.0000 5129079 1582458731.60 151.4777 60.0033 32.0000 1.9750 1.9784 416.9363 417.8079 0.1310 -1.0000 -1.0000 5129141 1582458731.70 151.4777 60.0033 32.0000 1.9740 1.9774 416.8404 417.7116 0.1312 -1.0000 -1.0000 5129313 1582458731.80 151.4777 60.0033 32.0000 1.9763 1.9797 416.7528 417.6246 0.1311 -1.0000 -1.0000 5129391 1582458731.90 151.4845 60.0033 32.0000 1.9759 1.9793 416.6531 417.5239 0.1311 -1.0000 -1.0000 5129469 1582458732.00 151.5080 60.0033 32.0000 1.9763 1.9797 416.8336 417.7061 0.1312 -1.0000 -1.0000 5129532 1582458732.10 151.5080 60.0033 32.0000 1.9757 1.9791 416.8664 417.7384 0.1312 -1.0000 -1.0000 5129594 1582458732.20 151.5080 60.0033 32.0000 1.9758 1.9792 416.8943 417.7658 0.1311 -1.0000 -1.0000 5129875 1582458732.30 151.5080 60.0033 32.0000 1.9755 1.9790 416.7823 417.6555 0.1313 -1.0000 -1.0000 5129938 1582458732.40 151.4296 60.0033 32.0000 1.9761 1.9795 416.6405 417.5123 0.1312 -1.0000 -1.0000 5130016 1582458732.50 151.4296 60.0033 32.0000 1.9765 1.9799 416.8302 417.7017 0.1311 -1.0000 -1.0000 5130078 1582458732.60 151.4296 60.0033 32.0000 1.9752 1.9786 416.8829 417.7547 0.1312 -1.0000 -1.0000 5130141 1582458732.70 151.4296 60.0033 32.0000 1.9748 1.9782 416.9805 417.8528 0.1312 -1.0000 -1.0000 5130422 1582458732.80 151.4296 60.0033 32.0000 1.9754 1.9788 416.8807 417.7538 0.1314 -1.0000 -1.0000 5130485 1582458732.90 151.4600 60.0033 32.0000 1.9758 1.9792 416.8535 417.7271 0.1314 -1.0000 -1.0000 5130547 1582458733.00 151.4974 60.0033 32.0000 1.9751 1.9785 416.8585 417.7298 0.1311 -1.0000 -1.0000 5130625 1582458733.10 151.4974 60.0033 32.0000 1.9754 1.9788 416.9297 417.8015 0.1311 -1.0000 -1.0000 5130688 1582458733.20 151.4974 60.0033 32.0000 1.9759 1.9793 416.7163 417.5882 0.1312 -1.0000 -1.0000 5131094 1582458733.30 151.4974 60.0033 32.0000 1.9761 1.9795 416.6607 417.5316 0.1311 -1.0000 -1.0000 5131172 1582458733.40 151.4974 60.0033 32.0000 1.9757 1.9791 416.8260 417.6984 0.1313 -1.0000 -1.0000 5131235 1582458733.50 151.5482 60.0033 32.0000 1.9753 1.9787 416.8343 417.7071 0.1313 -1.0000 -1.0000 5131297 1582458733.60 151.5482 60.0033 32.0000 1.9754 1.9788 416.8384 417.7089 0.1309 -1.0000 -1.0000 5131360 1582458733.70 151.5482 60.0033 32.0000 1.9758 1.9792 416.7090 417.5804 0.1311 -1.0000 -1.0000 5131422 1582458733.80 151.5482 60.0033 32.0000 1.9759 1.9793 416.6969 417.5675 0.1310 -1.0000 -1.0000 5131610 1582458733.90 151.5482 60.0033 32.0000 1.9763 1.9797 416.6911 417.5628 0.1312 -1.0000 -1.0000 5131672 1582458734.00 151.4870 60.0033 32.0000 1.9754 1.9788 416.8632 417.7350 0.1311 -1.0000 -1.0000 5131735 1582458734.10 151.4656 60.0033 32.0000 1.9754 1.9788 416.7831 417.6538 0.1309 -1.0000 -1.0000 5131813 1582458734.20 151.4656 60.0033 32.0000 1.9760 1.9794 416.7023 417.5733 0.1312 -1.0000 -1.0000 5131875 1582458734.30 151.4656 60.0033 32.0000 1.9760 1.9794 416.7034 417.5744 0.1310 -1.0000 -1.0000 5132094 1582458734.40 151.4656 60.0033 32.0000 1.9757 1.9791 416.8176 417.6883 0.1310 -1.0000 -1.0000 5132172 1582458734.50 151.4656 60.0033 32.0000 1.9753 1.9787 416.9663 417.8374 0.1310 -1.0000 -1.0000 5132235 1582458734.60 151.4656 60.0033 32.0000 1.9756 1.9790 416.9213 417.7918 0.1309 -1.0000 -1.0000 5132297 1582458734.70 151.4656 60.0033 32.0000 1.9765 1.9799 416.7454 417.6161 0.1311 -1.0000 -1.0000 5132375 1582458734.80 151.5130 60.0035 32.0000 1.9757 1.9791 416.8029 417.6739 0.1310 -1.0000 -1.0000 5132594 1582458734.90 151.5234 60.0036 32.0000 1.9754 1.9788 416.9147 417.7864 0.1312 -1.0000 -1.0000 5132656 1582458735.00 151.5234 60.0036 32.0000 1.9753 1.9787 416.8949 417.7679 0.1313 -1.0000 -1.0000 5132735 1582458735.10 151.5234 60.0036 32.0000 1.9754 1.9788 416.9274 417.7991 0.1311 -1.0000 -1.0000 5132797 1582458735.20 151.5262 60.0036 32.0000 1.9759 1.9793 416.8806 417.7530 0.1313 -1.0000 -1.0000 5132860 1582458735.30 151.5262 60.0036 32.0000 1.9753 1.9787 416.9167 417.7892 0.1312 -1.0000 -1.0000 5133094 1582458735.40 151.5262 60.0036 32.0000 1.9754 1.9788 416.9114 417.7831 0.1312 -1.0000 -1.0000 5133156 1582458735.50 151.5262 60.0036 32.0000 1.9756 1.9790 416.8216 417.6933 0.1310 -1.0000 -1.0000 5133235 1582458735.60 151.5262 60.0036 32.0000 1.9766 1.9800 416.6959 417.5668 0.1312 -1.0000 -1.0000 5133297 1582458735.70 151.5356 60.0036 32.0000 1.9756 1.9790 416.7988 417.6703 0.1311 -1.0000 -1.0000 5133360 1582458735.80 151.5356 60.0036 32.0000 1.9747 1.9781 416.9294 417.8008 0.1311 -1.0000 -1.0000 5133610 1582458735.90 151.5356 60.0036 32.0000 1.9742 1.9776 416.8997 417.7715 0.1312 -1.0000 -1.0000 5133672 1582458736.00 151.5356 60.0036 32.0000 1.9752 1.9786 416.8206 417.6933 0.1313 -1.0000 -1.0000 5133735 1582458736.10 151.5356 60.0036 32.0000 1.9759 1.9793 416.7446 417.6170 0.1313 -1.0000 -1.0000 5133797 1582458736.20 151.5324 60.0036 32.0000 1.9758 1.9792 416.7030 417.5751 0.1312 -1.0000 -1.0000 5133860 1582458736.30 151.5190 60.0036 32.0000 1.9755 1.9789 416.6859 417.5570 0.1311 -1.0000 -1.0000 5134578 1582458736.40 151.5190 60.0036 32.0000 1.9752 1.9786 416.9496 417.8223 0.1312 -1.0000 -1.0000 5134656 1582458736.50 151.5190 60.0036 32.0000 1.9757 1.9791 416.7296 417.6008 0.1311 -1.0000 -1.0000 5134719 1582458736.60 151.5190 60.0036 32.0000 1.9764 1.9798 416.6853 417.5565 0.1311 -1.0000 -1.0000 5134781 1582458736.70 151.5190 60.0036 32.0000 1.9758 1.9792 416.8631 417.7349 0.1311 -1.0000 -1.0000 5134844 1582458736.80 151.5672 60.0036 32.0000 1.9748 1.9782 416.8447 417.7158 0.1311 -1.0000 -1.0000 5134907 1582458736.90 151.5672 60.0036 32.0000 1.9756 1.9790 416.8193 417.6909 0.1312 -1.0000 -1.0000 5134969 1582458737.00 151.5672 60.0036 32.0000 1.9762 1.9796 416.7896 417.6619 0.1313 -1.0000 -1.0000 5135047 1582458737.10 151.5672 60.0036 32.0000 1.9762 1.9796 416.6150 417.4880 0.1314 -1.0000 -1.0000 5135110 1582458737.20 151.5672 60.0036 32.0000 1.9756 1.9790 416.7822 417.6547 0.1312 -1.0000 -1.0000 5135172 1582458737.30 151.5691 60.0036 32.0000 1.9751 1.9785 416.8891 417.7611 0.1312 -1.0000 -1.0000 5135250 1582458737.40 151.5694 60.0036 32.0000 1.9747 1.9781 416.8792 417.7515 0.1312 -1.0000 -1.0000 5135579 1582458737.50 151.5694 60.0036 32.0000 1.9761 1.9795 416.7761 417.6486 0.1314 -1.0000 -1.0000 5135656 1582458737.60 151.5694 60.0036 32.0000 1.9766 1.9800 416.7467 417.6197 0.1313 -1.0000 -1.0000 5135719 1582458737.70 151.5694 60.0036 32.0000 1.9755 1.9789 416.8679 417.7400 0.1312 -1.0000 -1.0000 5135781 1582458737.80 151.5694 60.0036 32.0000 1.9746 1.9780 416.8984 417.7705 0.1312 -1.0000 -1.0000 5135844 1582458737.90 151.5650 60.0036 32.0000 1.9759 1.9793 416.8439 417.7165 0.1313 -1.0000 -1.0000 5135907 1582458738.00 151.5650 60.0036 32.0000 1.9759 1.9793 416.6234 417.4946 0.1311 -1.0000 -1.0000 5135969 1582458738.10 151.5650 60.0036 32.0000 1.9757 1.9791 416.7483 417.6203 0.1313 -1.0000 -1.0000 5136047 1582458738.20 151.5650 60.0036 32.0000 1.9753 1.9787 416.7189 417.5924 0.1315 -1.0000 -1.0000 5136110 1582458738.30 151.5650 60.0036 32.0000 1.9748 1.9783 416.8648 417.7386 0.1314 -1.0000 -1.0000 5136188 1582458738.40 151.5650 60.0036 32.0000 1.9759 1.9793 416.7853 417.6586 0.1314 -1.0000 -1.0000 5136328 1582458738.50 151.5650 60.0036 32.0000 1.9759 1.9793 416.7276 417.5999 0.1312 -1.0000 -1.0000 5136391 1582458738.60 151.5650 60.0036 32.0000 1.9760 1.9794 416.7111 417.5835 0.1313 -1.0000 -1.0000 5136453 1582458738.70 151.5650 60.0036 32.0000 1.9755 1.9789 416.8185 417.6914 0.1313 -1.0000 -1.0000 5136516 1582458738.80 151.5650 60.0036 32.0000 1.9746 1.9780 416.8742 417.7477 0.1314 -1.0000 -1.0000 5136578 1582458738.90 151.5633 60.0036 32.0000 1.9747 1.9781 416.7335 417.6065 0.1313 -1.0000 -1.0000 5136641 1582458739.00 151.5602 60.0036 32.0000 1.9758 1.9792 416.6128 417.4851 0.1313 -1.0000 -1.0000 5136719 1582458739.10 151.5602 60.0036 32.0000 1.9756 1.9790 416.7108 417.5824 0.1312 -1.0000 -1.0000 5136781 1582458739.20 151.5602 60.0036 32.0000 1.9752 1.9787 416.7763 417.6486 0.1312 -1.0000 -1.0000 5136844 1582458739.30 151.5602 60.0036 32.0000 1.9748 1.9782 416.8827 417.7567 0.1315 -1.0000 -1.0000 5136907 1582458739.40 151.5602 60.0036 32.0000 1.9754 1.9788 416.6952 417.5673 0.1312 -1.0000 -1.0000 5136969 1582458739.50 151.5672 60.0036 32.0000 1.9766 1.9800 416.5981 417.4695 0.1312 -1.0000 -1.0000 5137047 1582458739.60 151.5672 60.0036 32.0000 1.9753 1.9787 416.6061 417.4787 0.1314 -1.0000 -1.0000 5137188 1582458739.70 151.5672 60.0036 32.0000 1.9752 1.9786 416.6892 417.5627 0.1315 -1.0000 -1.0000 5137250 1582458739.80 151.5672 60.0036 32.0000 1.9751 1.9785 416.7756 417.6498 0.1315 -1.0000 -1.0000 5137329 1582458739.90 151.5672 60.0036 32.0000 1.9755 1.9789 416.6465 417.5198 0.1313 -1.0000 -1.0000 5137391 1582458740.00 151.5172 60.0026 32.0000 1.9757 1.9791 416.6253 417.4978 0.1314 -1.0000 -1.0000 5137656 1582458740.10 151.5172 60.0026 32.0000 1.9759 1.9793 416.6585 417.5323 0.1314 -1.0000 -1.0000 5137735 1582458740.20 151.5172 60.0026 32.0000 1.9752 1.9786 416.8567 417.7295 0.1314 -1.0000 -1.0000 5137797 1582458740.30 151.5172 60.0026 32.0000 1.9753 1.9787 416.7761 417.6497 0.1314 -1.0000 -1.0000 5137860 1582458740.40 151.5172 60.0026 32.0000 1.9753 1.9787 416.7189 417.5917 0.1313 -1.0000 -1.0000 5137938 1582458740.50 151.5172 60.0026 32.0000 1.9755 1.9789 416.6138 417.4866 0.1314 -1.0000 -1.0000 5138172 1582458740.60 151.5298 60.0026 32.0000 1.9750 1.9784 416.7672 417.6402 0.1313 -1.0000 -1.0000 5138235 1582458740.70 151.5338 60.0026 32.0000 1.9749 1.9783 416.8709 417.7445 0.1314 -1.0000 -1.0000 5138297 1582458740.80 151.5338 60.0026 32.0000 1.9751 1.9785 416.8381 417.7112 0.1313 -1.0000 -1.0000 5138360 1582458740.90 151.5338 60.0026 32.0000 1.9753 1.9787 416.7878 417.6601 0.1313 -1.0000 -1.0000 5138422 1582458741.00 151.5338 60.0026 32.0000 1.9754 1.9788 416.6927 417.5655 0.1314 -1.0000 -1.0000 5138656 1582458741.10 151.5338 60.0026 32.0000 1.9754 1.9788 416.7495 417.6231 0.1314 -1.0000 -1.0000 5138735 1582458741.20 151.5338 60.0026 32.0000 1.9753 1.9787 416.8838 417.7572 0.1314 -1.0000 -1.0000 5138797 1582458741.30 151.5338 60.0026 32.0000 1.9750 1.9784 416.8798 417.7536 0.1315 -1.0000 -1.0000 5138860 1582458741.40 151.5338 60.0026 32.0000 1.9756 1.9790 416.6221 417.4944 0.1313 -1.0000 -1.0000 5138922 1582458741.50 151.5338 60.0026 32.0000 1.9751 1.9785 416.6600 417.5326 0.1314 -1.0000 -1.0000 5139172 1582458741.60 151.5338 60.0026 32.0000 1.9761 1.9795 416.6860 417.5597 0.1315 -1.0000 -1.0000 5139235 1582458741.70 151.5112 60.0026 32.0000 1.9751 1.9785 416.7701 417.6433 0.1314 -1.0000 -1.0000 5139297 1582458741.80 151.5149 60.0026 32.0000 1.9746 1.9780 416.8461 417.7199 0.1315 -1.0000 -1.0000 5139375 1582458741.90 151.5424 60.0026 32.0000 1.9753 1.9787 416.7523 417.6258 0.1314 -1.0000 -1.0000 5139438 1582458742.00 151.5424 60.0026 32.0000 1.9749 1.9783 416.7098 417.5834 0.1314 -1.0000 -1.0000 5139656 1582458742.10 151.5424 60.0026 32.0000 1.9754 1.9788 416.6039 417.4760 0.1313 -1.0000 -1.0000 5139735 1582458742.20 151.5350 60.0026 32.0000 1.9752 1.9786 416.7210 417.5938 0.1313 -1.0000 -1.0000 5139797 1582458742.30 151.5266 60.0026 32.0000 1.9742 1.9776 416.7282 417.6019 0.1316 -1.0000 -1.0000 5139860 1582458742.40 151.5266 60.0026 32.0000 1.9751 1.9785 416.7227 417.5957 0.1314 -1.0000 -1.0000 5139922 1582458742.50 151.5266 60.0026 32.0000 1.9755 1.9789 416.7021 417.5756 0.1316 -1.0000 -1.0000 5140360 1582458742.60 151.5266 60.0026 32.0000 1.9751 1.9785 416.6065 417.4797 0.1314 -1.0000 -1.0000 5140422 1582458742.70 151.5266 60.0026 32.0000 1.9748 1.9782 416.8135 417.6870 0.1314 -1.0000 -1.0000 5140485 1582458742.80 151.5372 60.0026 32.0000 1.9747 1.9781 416.7984 417.6712 0.1313 -1.0000 -1.0000 5140563 1582458742.90 151.5372 60.0026 32.0000 1.9757 1.9791 416.6961 417.5690 0.1314 -1.0000 -1.0000 5140610 1582458743.00 151.5372 60.0026 32.0000 1.9757 1.9791 416.6435 417.5171 0.1315 -1.0000 -1.0000 5141422 1582458743.10 151.5372 60.0026 32.0000 1.9756 1.9790 416.6346 417.5082 0.1315 -1.0000 -1.0000 5141485 1582458743.20 151.5372 60.0026 32.0000 1.9749 1.9783 416.7808 417.6541 0.1313 -1.0000 -1.0000 5141547 1582458743.30 151.5412 60.0026 32.0000 1.9747 1.9781 416.8275 417.7013 0.1316 -1.0000 -1.0000 5141626 1582458743.40 151.5414 60.0026 32.0000 1.9758 1.9792 416.6952 417.5687 0.1314 -1.0000 -1.0000 5141688 1582458743.50 151.5414 60.0026 32.0000 1.9758 1.9793 416.5544 417.4271 0.1313 -1.0000 -1.0000 5141766 1582458743.60 151.5414 60.0026 32.0000 1.9754 1.9788 416.7885 417.6610 0.1313 -1.0000 -1.0000 5141828 1582458743.70 151.5414 60.0026 32.0000 1.9746 1.9780 416.8080 417.6813 0.1314 -1.0000 -1.0000 5141891 1582458743.80 151.5330 60.0026 32.0000 1.9750 1.9784 416.8034 417.6779 0.1316 -1.0000 -1.0000 5141953 1582458743.90 151.4959 60.0026 32.0000 1.9754 1.9788 416.7379 417.6122 0.1315 -1.0000 -1.0000 5142031 1582458744.00 151.4959 60.0026 32.0000 1.9763 1.9797 416.6846 417.5582 0.1315 -1.0000 -1.0000 5142094 1582458744.10 151.4959 60.0026 32.0000 1.9749 1.9783 416.6278 417.5017 0.1315 -1.0000 -1.0000 5142422 1582458744.20 151.4959 60.0026 32.0000 1.9743 1.9777 416.7837 417.6577 0.1315 -1.0000 -1.0000 5142485 1582458744.30 151.4959 60.0026 32.0000 1.9747 1.9781 416.8684 417.7425 0.1315 -1.0000 -1.0000 5142547 1582458744.40 151.5629 60.0026 32.0000 1.9749 1.9783 416.7126 417.5864 0.1315 -1.0000 -1.0000 5142625 1582458744.50 151.5629 60.0026 32.0000 1.9755 1.9789 416.6302 417.5042 0.1315 -1.0000 -1.0000 5142688 1582458744.60 151.5629 60.0026 32.0000 1.9750 1.9785 416.7467 417.6205 0.1315 -1.0000 -1.0000 5142750 1582458744.70 151.5629 60.0026 32.0000 1.9748 1.9782 416.8877 417.7600 0.1312 -1.0000 -1.0000 5142829 1582458744.80 151.5629 60.0026 32.0000 1.9753 1.9787 416.7956 417.6684 0.1313 -1.0000 -1.0000 5142891 1582458744.90 151.5629 60.0026 32.0000 1.9759 1.9793 416.6979 417.5710 0.1314 -1.0000 -1.0000 5142953 1582458745.00 151.5629 60.0026 32.0000 1.9753 1.9787 416.5775 417.4504 0.1314 -1.0000 -1.0000 5143016 1582458745.10 151.5487 60.0027 32.0000 1.9746 1.9780 416.6766 417.5495 0.1314 -1.0000 -1.0000 5143079 1582458745.20 151.5373 60.0027 32.0000 1.9754 1.9788 416.8066 417.6802 0.1315 -1.0000 -1.0000 5143141 1582458745.30 151.5373 60.0027 32.0000 1.9749 1.9783 416.7205 417.5936 0.1314 -1.0000 -1.0000 5143219 1582458745.40 151.5373 60.0027 32.0000 1.9755 1.9789 416.6436 417.5171 0.1315 -1.0000 -1.0000 5143281 1582458745.50 151.4676 60.0027 32.0000 1.9760 1.9794 416.5868 417.4596 0.1313 -1.0000 -1.0000 5143360 1582458745.60 151.4676 60.0027 32.0000 1.9757 1.9791 416.6845 417.5576 0.1314 -1.0000 -1.0000 5143594 1582458745.70 151.4676 60.0027 32.0000 1.9751 1.9785 416.7508 417.6230 0.1312 -1.0000 -1.0000 5143656 1582458745.80 151.4676 60.0027 32.0000 1.9751 1.9785 416.6867 417.5591 0.1313 -1.0000 -1.0000 5143719 1582458745.90 151.4676 60.0027 32.0000 1.9756 1.9791 416.6063 417.4785 0.1312 -1.0000 -1.0000 5143797 1582458746.00 151.4676 60.0027 32.0000 1.9753 1.9787 416.6910 417.5637 0.1314 -1.0000 -1.0000 5143860 1582458746.10 151.4676 60.0027 32.0000 1.9748 1.9782 416.8940 417.7672 0.1314 -1.0000 -1.0000 5144094 1582458746.20 151.4676 60.0027 32.0000 1.9751 1.9785 416.7985 417.6710 0.1312 -1.0000 -1.0000 5144297 1582458746.30 151.4676 60.0027 32.0000 1.9756 1.9790 416.7224 417.5947 0.1313 -1.0000 -1.0000 5144360 1582458746.40 151.4676 60.0027 32.0000 1.9754 1.9788 416.6188 417.4896 0.1311 -1.0000 -1.0000 5144422 1582458746.50 151.4676 60.0027 32.0000 1.9751 1.9785 416.6402 417.5119 0.1313 -1.0000 -1.0000 5144485 1582458746.60 151.4676 60.0027 32.0000 1.9751 1.9785 416.8129 417.6861 0.1314 -1.0000 -1.0000 5144578 1582458746.70 151.4676 60.0027 32.0000 1.9753 1.9787 416.8237 417.6966 0.1313 -1.0000 -1.0000 5144672 1582458746.80 151.4676 60.0027 32.0000 1.9759 1.9793 416.5867 417.4585 0.1312 -1.0000 -1.0000 5144735 1582458746.90 151.4676 60.0027 32.0000 1.9761 1.9795 416.6167 417.4888 0.1313 -1.0000 -1.0000 5144797 1582458747.00 151.4676 60.0027 32.0000 1.9752 1.9786 416.7978 417.6698 0.1311 -1.0000 -1.0000 5144875 1582458747.10 151.4676 60.0027 32.0000 1.9751 1.9785 416.8233 417.6951 0.1312 -1.0000 -1.0000 5144938 1582458747.20 151.4676 60.0027 32.0000 1.9750 1.9784 416.8424 417.7150 0.1313 -1.0000 -1.0000 5145001 1582458747.30 151.5492 60.0027 32.0000 1.9752 1.9787 416.6681 417.5413 0.1315 -1.0000 -1.0000 5145079 1582458747.40 151.5492 60.0027 32.0000 1.9756 1.9790 416.5884 417.4602 0.1312 -1.0000 -1.0000 5145141 1582458747.50 151.4922 60.0027 32.0000 1.9746 1.9780 416.7520 417.6247 0.1314 -1.0000 -1.0000 5145204 1582458747.60 151.4922 60.0027 32.0000 1.9748 1.9783 416.8955 417.7691 0.1314 -1.0000 -1.0000 5145266 1582458747.70 151.4922 60.0027 32.0000 1.9752 1.9786 416.8187 417.6915 0.1313 -1.0000 -1.0000 5145391 1582458747.80 151.4565 60.0027 32.0000 1.9757 1.9792 416.6489 417.5218 0.1314 -1.0000 -1.0000 5145469 1582458747.90 151.4565 60.0027 32.0000 1.9760 1.9794 416.7593 417.6320 0.1313 -1.0000 -1.0000 5145531 1582458748.00 151.4565 60.0027 32.0000 1.9753 1.9787 416.8724 417.7451 0.1313 -1.0000 -1.0000 5145594 1582458748.10 151.4565 60.0027 32.0000 1.9750 1.9785 416.8189 417.6903 0.1311 -1.0000 -1.0000 5145672 1582458748.20 151.4565 60.0027 32.0000 1.9752 1.9786 416.7082 417.5811 0.1312 -1.0000 -1.0000 5146141 1582458748.30 151.4589 60.0027 32.0000 1.9758 1.9792 416.6178 417.4889 0.1312 -1.0000 -1.0000 5146203 1582458748.40 151.4940 60.0027 32.0000 1.9754 1.9788 416.6801 417.5518 0.1312 -1.0000 -1.0000 5146281 1582458748.50 151.4940 60.0027 32.0000 1.9749 1.9783 416.8357 417.7078 0.1312 -1.0000 -1.0000 5146344 1582458748.60 151.4940 60.0027 32.0000 1.9755 1.9789 416.8025 417.6745 0.1312 -1.0000 -1.0000 5146407 1582458748.70 151.4940 60.0027 32.0000 1.9753 1.9787 416.6322 417.5046 0.1314 -1.0000 -1.0000 5146594 1582458748.80 151.4940 60.0027 32.0000 1.9757 1.9791 416.6279 417.5005 0.1313 -1.0000 -1.0000 5146656 1582458748.90 151.4940 60.0027 32.0000 1.9747 1.9781 416.6475 417.5197 0.1313 -1.0000 -1.0000 5146719 1582458749.00 151.4940 60.0027 32.0000 1.9749 1.9783 416.6386 417.5108 0.1313 -1.0000 -1.0000 5146797 1582458749.10 151.4940 60.0027 32.0000 1.9752 1.9786 416.7493 417.6225 0.1314 -1.0000 -1.0000 5146860 1582458749.20 151.4940 60.0027 32.0000 1.9758 1.9792 416.6966 417.5685 0.1312 -1.0000 -1.0000 5147094 1582458749.30 151.4940 60.0027 32.0000 1.9756 1.9790 416.6311 417.5029 0.1312 -1.0000 -1.0000 5147172 1582458749.40 151.4940 60.0027 32.0000 1.9749 1.9783 416.8671 417.7394 0.1312 -1.0000 -1.0000 5147235 1582458749.50 151.4940 60.0027 32.0000 1.9753 1.9787 416.8738 417.7468 0.1313 -1.0000 -1.0000 5147313 1582458749.60 151.4940 60.0027 32.0000 1.9751 1.9785 416.7996 417.6718 0.1313 -1.0000 -1.0000 5147375 1582458749.70 151.4831 60.0027 32.0000 1.9764 1.9798 416.6251 417.4969 0.1312 -1.0000 -1.0000 5148094 1582458749.80 151.4831 60.0027 32.0000 1.9760 1.9794 416.6499 417.5222 0.1312 -1.0000 -1.0000 5148219 1582458749.90 151.4831 60.0027 32.0000 1.9753 1.9787 416.7967 417.6681 0.1312 -1.0000 -1.0000 5148281 1582458750.00 151.4831 60.0027 32.0000 1.9747 1.9781 416.8567 417.7280 0.1310 -1.0000 -1.0000 5148344 1582458750.10 151.4685 60.0025 32.0000 1.9748 1.9782 416.8279 417.7004 0.1313 -1.0000 -1.0000 5148422 1582458750.20 151.4685 60.0025 32.0000 1.9748 1.9782 416.7820 417.6544 0.1313 -1.0000 -1.0000 5148485 1582458750.30 151.4685 60.0025 32.0000 1.9754 1.9788 416.6302 417.5018 0.1311 -1.0000 -1.0000 5148531 1582458750.40 151.4685 60.0025 32.0000 1.9760 1.9794 416.8632 417.7355 0.1313 -1.0000 -1.0000 5148610 1582458750.50 151.4685 60.0025 32.0000 1.9745 1.9779 416.7930 417.6654 0.1312 -1.0000 -1.0000 5148672 1582458750.60 151.4685 60.0025 32.0000 1.9757 1.9791 416.6941 417.5660 0.1312 -1.0000 -1.0000 5148735 1582458750.70 151.4685 60.0025 32.0000 1.9758 1.9792 416.6162 417.4880 0.1313 -1.0000 -1.0000 5148844 1582458750.80 151.4685 60.0025 32.0000 1.9753 1.9787 416.6429 417.5147 0.1312 -1.0000 -1.0000 5148907 1582458750.90 151.4685 60.0025 32.0000 1.9755 1.9789 416.7686 417.6409 0.1312 -1.0000 -1.0000 5148969 1582458751.00 151.4685 60.0025 32.0000 1.9757 1.9791 416.8240 417.6951 0.1310 -1.0000 -1.0000 5149047 1582458751.10 151.4685 60.0025 32.0000 1.9752 1.9786 416.6595 417.5306 0.1311 -1.0000 -1.0000 5149110 1582458751.20 151.4685 60.0025 32.0000 1.9755 1.9789 416.7468 417.6183 0.1312 -1.0000 -1.0000 5149172 1582458751.30 151.5118 60.0025 32.0000 1.9756 1.9790 416.7365 417.6095 0.1314 -1.0000 -1.0000 5149235 1582458751.40 151.5168 60.0025 32.0000 1.9756 1.9790 416.8055 417.6791 0.1314 -1.0000 -1.0000 5149297 1582458751.50 151.5168 60.0025 32.0000 1.9757 1.9791 416.9089 417.7805 0.1311 -1.0000 -1.0000 5149375 1582458751.60 151.5168 60.0025 32.0000 1.9762 1.9796 416.7207 417.5930 0.1313 -1.0000 -1.0000 5149438 1582458751.70 151.5168 60.0025 32.0000 1.9763 1.9797 416.6799 417.5527 0.1314 -1.0000 -1.0000 5149501 1582458751.80 151.5106 60.0025 32.0000 1.9756 1.9790 416.8302 417.7024 0.1312 -1.0000 -1.0000 5149907 1582458751.90 151.4185 60.0025 32.0000 1.9752 1.9786 416.8636 417.7361 0.1312 -1.0000 -1.0000 5149985 1582458752.00 151.4185 60.0025 32.0000 1.9749 1.9783 416.9011 417.7737 0.1313 -1.0000 -1.0000 5150047 1582458752.10 151.4185 60.0025 32.0000 1.9759 1.9793 416.7344 417.6062 0.1312 -1.0000 -1.0000 5150125 1582458752.20 151.4185 60.0025 32.0000 1.9754 1.9788 416.6225 417.4933 0.1311 -1.0000 -1.0000 5150188 1582458752.30 151.4185 60.0025 32.0000 1.9759 1.9793 416.7329 417.6051 0.1313 -1.0000 -1.0000 5150250 1582458752.40 151.4185 60.0025 32.0000 1.9757 1.9791 416.8825 417.7539 0.1311 -1.0000 -1.0000 5150313 1582458752.50 151.4185 60.0025 32.0000 1.9755 1.9789 416.8774 417.7502 0.1313 -1.0000 -1.0000 5150391 1582458752.60 151.4185 60.0025 32.0000 1.9757 1.9791 416.6707 417.5436 0.1313 -1.0000 -1.0000 5150453 1582458752.70 151.4185 60.0025 32.0000 1.9761 1.9795 416.7542 417.6260 0.1312 -1.0000 -1.0000 5150516 1582458752.80 151.4185 60.0025 32.0000 1.9749 1.9783 416.9502 417.8214 0.1311 -1.0000 -1.0000 5150610 1582458752.90 151.4185 60.0025 32.0000 1.9753 1.9787 416.8353 417.7081 0.1313 -1.0000 -1.0000 5150672 1582458753.00 151.4275 60.0025 32.0000 1.9761 1.9795 416.7101 417.5826 0.1313 -1.0000 -1.0000 5150750 1582458753.10 151.4591 60.0025 32.0000 1.9765 1.9800 416.6130 417.4859 0.1314 -1.0000 -1.0000 5150813 1582458753.20 151.4386 60.0025 32.0000 1.9759 1.9793 416.7308 417.6039 0.1313 -1.0000 -1.0000 5150875 1582458753.30 151.4343 60.0025 32.0000 1.9744 1.9778 416.7850 417.6577 0.1313 -1.0000 -1.0000 5151110 1582458753.40 151.4343 60.0025 32.0000 1.9747 1.9781 416.8424 417.7153 0.1313 -1.0000 -1.0000 5151172 1582458753.50 151.4343 60.0025 32.0000 1.9753 1.9787 416.7237 417.5957 0.1312 -1.0000 -1.0000 5151250 1582458753.60 151.4343 60.0025 32.0000 1.9762 1.9796 416.6116 417.4839 0.1313 -1.0000 -1.0000 5151313 1582458753.70 151.4343 60.0025 32.0000 1.9754 1.9788 416.6924 417.5653 0.1314 -1.0000 -1.0000 5151375 1582458753.80 151.4343 60.0025 32.0000 1.9747 1.9781 416.8255 417.6975 0.1312 -1.0000 -1.0000 5151860 1582458753.90 151.4343 60.0025 32.0000 1.9749 1.9783 416.8010 417.6734 0.1312 -1.0000 -1.0000 5151922 1582458754.00 151.4343 60.0025 32.0000 1.9764 1.9798 416.6653 417.5371 0.1312 -1.0000 -1.0000 5151985 1582458754.10 151.4343 60.0025 32.0000 1.9751 1.9786 416.7397 417.6129 0.1314 -1.0000 -1.0000 5152078 1582458754.20 151.4332 60.0025 32.0000 1.9748 1.9782 416.7157 417.5877 0.1313 -1.0000 -1.0000 5152141 1582458754.30 151.4332 60.0025 32.0000 1.9745 1.9779 416.8350 417.7078 0.1313 -1.0000 -1.0000 5152344 1582458754.40 151.4332 60.0025 32.0000 1.9753 1.9787 416.8383 417.7119 0.1314 -1.0000 -1.0000 5152407 1582458754.50 151.4332 60.0025 32.0000 1.9753 1.9787 416.6490 417.5210 0.1313 -1.0000 -1.0000 5152469 1582458754.60 151.4332 60.0025 32.0000 1.9747 1.9781 416.6636 417.5360 0.1312 -1.0000 -1.0000 5152531 1582458754.70 151.4332 60.0025 32.0000 1.9750 1.9784 416.7998 417.6712 0.1311 -1.0000 -1.0000 5152610 1582458754.80 151.4332 60.0025 32.0000 1.9748 1.9782 416.8535 417.7254 0.1312 -1.0000 -1.0000 5152672 1582458754.90 151.4332 60.0025 32.0000 1.9756 1.9790 416.7300 417.6035 0.1313 -1.0000 -1.0000 5152907 1582458755.00 151.4332 60.0025 32.0000 1.9758 1.9792 416.6777 417.5496 0.1313 -1.0000 -1.0000 5152969 1582458755.10 151.4332 60.0025 32.0000 1.9751 1.9785 416.9054 417.7781 0.1312 -1.0000 -1.0000 5153031 1582458755.20 151.4332 60.0025 32.0000 1.9747 1.9781 416.8493 417.7219 0.1311 -1.0000 -1.0000 5153094 1582458755.30 151.4822 60.0027 32.0000 1.9756 1.9790 416.7325 417.6048 0.1312 -1.0000 -1.0000 5153172 1582458755.40 151.5341 60.0028 32.0000 1.9759 1.9793 416.7008 417.5731 0.1313 -1.0000 -1.0000 5153360 1582458755.50 151.5114 60.0028 32.0000 1.9752 1.9786 416.7602 417.6329 0.1313 -1.0000 -1.0000 5153422 1582458755.60 151.5114 60.0028 32.0000 1.9744 1.9778 416.8610 417.7331 0.1312 -1.0000 -1.0000 5153485 1582458755.70 151.5114 60.0028 32.0000 1.9768 1.9802 416.7858 417.6582 0.1313 -1.0000 -1.0000 5153547 1582458755.80 151.5114 60.0028 32.0000 1.9757 1.9791 416.6600 417.5318 0.1312 -1.0000 -1.0000 5153626 1582458755.90 151.5220 60.0028 32.0000 1.9758 1.9792 416.6387 417.5111 0.1313 -1.0000 -1.0000 5153688 1582458756.00 151.5220 60.0028 32.0000 1.9748 1.9782 416.6990 417.5709 0.1312 -1.0000 -1.0000 5153750 1582458756.10 151.5220 60.0028 32.0000 1.9749 1.9783 416.8186 417.6907 0.1312 -1.0000 -1.0000 5153828 1582458756.20 151.5220 60.0028 32.0000 1.9753 1.9787 416.8287 417.7010 0.1312 -1.0000 -1.0000 5153891 1582458756.30 151.5220 60.0028 32.0000 1.9764 1.9798 416.6462 417.5175 0.1312 -1.0000 -1.0000 5153953 1582458756.40 151.5220 60.0028 32.0000 1.9755 1.9789 416.7592 417.6300 0.1310 -1.0000 -1.0000 5154188 1582458756.50 151.5220 60.0028 32.0000 1.9746 1.9780 416.7949 417.6660 0.1311 -1.0000 -1.0000 5154250 1582458756.60 151.5220 60.0028 32.0000 1.9746 1.9780 416.7987 417.6705 0.1311 -1.0000 -1.0000 5154313 1582458756.70 151.5220 60.0028 32.0000 1.9752 1.9786 416.6899 417.5603 0.1311 -1.0000 -1.0000 5154391 1582458756.80 151.5220 60.0028 32.0000 1.9764 1.9798 416.7078 417.5797 0.1312 -1.0000 -1.0000 5154453 1582458756.90 151.5220 60.0028 32.0000 1.9757 1.9791 416.7595 417.6319 0.1313 -1.0000 -1.0000 5154688 1582458757.00 151.5220 60.0028 32.0000 1.9744 1.9778 416.8041 417.6764 0.1313 -1.0000 -1.0000 5154750 1582458757.10 151.5602 60.0028 32.0000 1.9742 1.9776 416.9051 417.7777 0.1312 -1.0000 -1.0000 5154813 1582458757.20 151.5602 60.0028 32.0000 1.9756 1.9790 416.7387 417.6111 0.1313 -1.0000 -1.0000 5154875 1582458757.30 151.5602 60.0028 32.0000 1.9760 1.9794 416.7436 417.6147 0.1312 -1.0000 -1.0000 5154953 1582458757.40 151.5602 60.0028 32.0000 1.9759 1.9793 416.9257 417.7989 0.1313 -1.0000 -1.0000 5155172 1582458757.50 151.5591 60.0028 32.0000 1.9748 1.9782 416.8964 417.7687 0.1312 -1.0000 -1.0000 5155250 1582458757.60 151.5953 60.0028 32.0000 1.9754 1.9788 416.6141 417.4853 0.1311 -1.0000 -1.0000 5155313 1582458757.70 151.5381 60.0028 32.0000 1.9749 1.9783 416.6066 417.4781 0.1312 -1.0000 -1.0000 5155375 1582458757.80 151.5381 60.0028 32.0000 1.9753 1.9787 416.8176 417.6887 0.1310 -1.0000 -1.0000 5155453 1582458757.90 151.5381 60.0028 32.0000 1.9750 1.9784 416.8457 417.7179 0.1313 -1.0000 -1.0000 5155844 1582458758.00 151.5381 60.0028 32.0000 1.9755 1.9789 416.6835 417.5558 0.1313 -1.0000 -1.0000 5155907 1582458758.10 151.5381 60.0028 32.0000 1.9753 1.9787 416.6506 417.5226 0.1313 -1.0000 -1.0000 5155985 1582458758.20 151.5322 60.0028 32.0000 1.9746 1.9780 416.7810 417.6531 0.1312 -1.0000 -1.0000 5156047 1582458758.30 151.5322 60.0028 32.0000 1.9746 1.9780 416.7865 417.6588 0.1312 -1.0000 -1.0000 5156110 1582458758.40 151.5322 60.0028 32.0000 1.9754 1.9788 416.7154 417.5865 0.1311 -1.0000 -1.0000 5156188 1582458758.50 151.5322 60.0028 32.0000 1.9761 1.9795 416.6642 417.5360 0.1313 -1.0000 -1.0000 5156610 1582458758.60 151.5322 60.0028 32.0000 1.9757 1.9792 416.7425 417.6152 0.1313 -1.0000 -1.0000 5156672 1582458758.70 151.4987 60.0028 32.0000 1.9748 1.9782 416.9849 417.8575 0.1313 -1.0000 -1.0000 5156735 1582458758.80 151.4987 60.0028 32.0000 1.9750 1.9784 416.8400 417.7127 0.1312 -1.0000 -1.0000 5156797 1582458758.90 151.4987 60.0028 32.0000 1.9759 1.9793 416.6201 417.4923 0.1314 -1.0000 -1.0000 5156860 1582458759.00 151.4987 60.0028 32.0000 1.9757 1.9791 416.5741 417.4465 0.1313 -1.0000 -1.0000 5156938 1582458759.10 151.4987 60.0028 32.0000 1.9748 1.9782 416.9138 417.7865 0.1313 -1.0000 -1.0000 5157000 1582458759.20 151.4987 60.0028 32.0000 1.9751 1.9785 416.9166 417.7904 0.1315 -1.0000 -1.0000 5157063 1582458759.30 151.4987 60.0028 32.0000 1.9759 1.9793 416.8639 417.7376 0.1314 -1.0000 -1.0000 5157141 1582458759.40 151.4987 60.0028 32.0000 1.9756 1.9790 416.7146 417.5873 0.1313 -1.0000 -1.0000 5157204 1582458759.50 151.4987 60.0028 32.0000 1.9756 1.9790 416.7292 417.6017 0.1312 -1.0000 -1.0000 5157344 1582458759.60 151.5048 60.0028 32.0000 1.9747 1.9781 416.8337 417.7064 0.1314 -1.0000 -1.0000 5157407 1582458759.70 151.5048 60.0028 32.0000 1.9749 1.9783 416.8490 417.7228 0.1314 -1.0000 -1.0000 5157469 1582458759.80 151.5048 60.0028 32.0000 1.9747 1.9782 416.8011 417.6743 0.1314 -1.0000 -1.0000 5157531 1582458759.90 151.5435 60.0027 32.0000 1.9755 1.9789 416.6609 417.5335 0.1313 -1.0000 -1.0000 5157594 1582458760.00 151.5435 60.0027 32.0000 1.9750 1.9784 416.6288 417.5011 0.1313 -1.0000 -1.0000 5157656 1582458760.10 151.5435 60.0027 32.0000 1.9751 1.9785 416.7914 417.6646 0.1314 -1.0000 -1.0000 5157735 1582458760.20 151.5435 60.0027 32.0000 1.9747 1.9781 416.8685 417.7417 0.1313 -1.0000 -1.0000 5157797 1582458760.30 151.5435 60.0027 32.0000 1.9759 1.9793 416.7551 417.6275 0.1313 -1.0000 -1.0000 5157860 1582458760.40 151.5435 60.0027 32.0000 1.9763 1.9797 416.7026 417.5760 0.1314 -1.0000 -1.0000 5157938 1582458760.50 151.5435 60.0027 32.0000 1.9759 1.9794 416.7115 417.5854 0.1316 -1.0000 -1.0000 5158360 1582458760.60 151.5435 60.0027 32.0000 1.9756 1.9790 416.7581 417.6326 0.1316 -1.0000 -1.0000 5158422 1582458760.70 151.4920 60.0027 32.0000 1.9755 1.9789 416.7852 417.6598 0.1316 -1.0000 -1.0000 5158500 1582458760.80 151.4837 60.0027 32.0000 1.9754 1.9789 416.6362 417.5105 0.1316 -1.0000 -1.0000 5158563 1582458760.90 151.4837 60.0027 32.0000 1.9752 1.9786 416.6271 417.5010 0.1315 -1.0000 -1.0000 5158625 1582458761.00 151.4837 60.0027 32.0000 1.9750 1.9784 416.7717 417.6455 0.1315 -1.0000 -1.0000 5158891 1582458761.10 151.4837 60.0027 32.0000 1.9751 1.9785 416.9157 417.7893 0.1315 -1.0000 -1.0000 5158953 1582458761.20 151.4837 60.0027 32.0000 1.9758 1.9792 416.8166 417.6906 0.1315 -1.0000 -1.0000 5159016 1582458761.30 151.4321 60.0027 32.0000 1.9762 1.9796 416.7046 417.5776 0.1314 -1.0000 -1.0000 5159094 1582458761.40 151.4149 60.0027 32.0000 1.9757 1.9791 416.6669 417.5418 0.1316 -1.0000 -1.0000 5159156 1582458761.50 151.4149 60.0027 32.0000 1.9742 1.9776 416.8215 417.6952 0.1315 -1.0000 -1.0000 5159360 1582458761.60 151.4149 60.0027 32.0000 1.9741 1.9775 416.8849 417.7590 0.1315 -1.0000 -1.0000 5159422 1582458761.70 151.4149 60.0027 32.0000 1.9750 1.9784 416.7824 417.6565 0.1316 -1.0000 -1.0000 5159485 1582458761.80 151.4149 60.0027 32.0000 1.9763 1.9798 416.7082 417.5829 0.1316 -1.0000 -1.0000 5159563 1582458761.90 151.4282 60.0027 32.0000 1.9749 1.9783 416.8441 417.7184 0.1314 -1.0000 -1.0000 5159625 1582458762.00 151.4282 60.0027 32.0000 1.9748 1.9782 416.9543 417.8278 0.1314 -1.0000 -1.0000 5159688 1582458762.10 151.4777 60.0027 32.0000 1.9758 1.9792 416.8014 417.6769 0.1317 -1.0000 -1.0000 5159891 1582458762.20 151.4617 60.0027 32.0000 1.9765 1.9799 416.8074 417.6827 0.1317 -1.0000 -1.0000 5159953 1582458762.30 151.4617 60.0027 32.0000 1.9750 1.9784 416.8238 417.6989 0.1317 -1.0000 -1.0000 5200016 1582458762.40 151.4924 60.0027 32.0000 1.9749 1.9783 416.9470 417.8231 0.1317 -1.0000 -1.0000 5200078 1582458762.50 151.5074 60.0027 32.0000 1.9750 1.9784 416.7543 417.6288 0.1317 -1.0000 -1.0000 5200141 1582458762.60 151.5074 60.0027 32.0000 1.9767 1.9801 416.6450 417.5206 0.1318 -1.0000 -1.0000 5200891 1582458762.70 151.5074 60.0027 32.0000 1.9754 1.9788 416.8016 417.6769 0.1316 -1.0000 -1.0000 5200985 1582458762.80 151.5074 60.0027 32.0000 1.9748 1.9782 416.9000 417.7751 0.1316 -1.0000 -1.0000 5201047 1582458762.90 151.5074 60.0027 32.0000 1.9743 1.9777 416.7504 417.6254 0.1317 -1.0000 -1.0000 5201110 1582458763.00 151.5074 60.0027 32.0000 1.9751 1.9785 416.7272 417.6025 0.1317 -1.0000 -1.0000 5201188 1582458763.10 151.5074 60.0027 32.0000 1.9759 1.9793 416.7471 417.6221 0.1317 -1.0000 -1.0000 5201250 1582458763.20 151.5074 60.0027 32.0000 1.9744 1.9778 416.7708 417.6454 0.1316 -1.0000 -1.0000 5201313 1582458763.30 151.4829 60.0027 32.0000 1.9743 1.9777 416.7521 417.6264 0.1316 -1.0000 -1.0000 5201391 1582458763.40 151.4829 60.0027 32.0000 1.9753 1.9787 416.6517 417.5269 0.1317 -1.0000 -1.0000 5201453 1582458763.50 151.4829 60.0027 32.0000 1.9753 1.9788 416.5774 417.4520 0.1317 -1.0000 -1.0000 5201531 1582458763.60 151.5170 60.0027 32.0000 1.9759 1.9794 416.5798 417.4547 0.1317 -1.0000 -1.0000 5201610 1582458763.70 151.5306 60.0027 32.0000 1.9750 1.9784 416.7382 417.6114 0.1314 -1.0000 -1.0000 5201672 1582458763.80 151.5306 60.0027 32.0000 1.9742 1.9776 416.7918 417.6666 0.1316 -1.0000 -1.0000 5201735 1582458763.90 151.5306 60.0027 32.0000 1.9742 1.9776 416.7782 417.6532 0.1317 -1.0000 -1.0000 5201797 1582458764.00 151.5306 60.0027 32.0000 1.9750 1.9784 416.8203 417.6961 0.1317 -1.0000 -1.0000 5201860 1582458764.10 151.5306 60.0027 32.0000 1.9762 1.9796 416.7478 417.6228 0.1317 -1.0000 -1.0000 5202110 1582458764.20 151.5515 60.0037 32.0000 1.9752 1.9786 416.8003 417.6756 0.1317 -1.0000 -1.0000 5202172 1582458764.30 151.5515 60.0037 32.0000 1.9747 1.9781 416.7934 417.6683 0.1316 -1.0000 -1.0000 5202235 1582458764.40 151.5515 60.0037 32.0000 1.9750 1.9784 416.7898 417.6641 0.1316 -1.0000 -1.0000 5202297 1582458764.50 151.5515 60.0037 32.0000 1.9761 1.9795 416.6350 417.5096 0.1316 -1.0000 -1.0000 5202360 1582458764.60 151.5515 60.0037 32.0000 1.9764 1.9798 416.6595 417.5340 0.1316 -1.0000 -1.0000 5202422 1582458764.70 151.5515 60.0037 32.0000 1.9759 1.9793 416.7259 417.6002 0.1315 -1.0000 -1.0000 5202531 1582458764.80 151.5515 60.0037 32.0000 1.9756 1.9790 416.8765 417.7496 0.1314 -1.0000 -1.0000 5202594 1582458764.90 151.5515 60.0037 32.0000 1.9740 1.9774 416.8532 417.7283 0.1317 -1.0000 -1.0000 5202656 1582458765.00 151.5515 60.0037 32.0000 1.9756 1.9790 416.6262 417.5011 0.1317 -1.0000 -1.0000 5202719 1582458765.10 151.5515 60.0037 32.0000 1.9755 1.9789 416.6919 417.5653 0.1315 -1.0000 -1.0000 5202781 1582458765.20 151.5515 60.0037 32.0000 1.9745 1.9779 416.8129 417.6869 0.1315 -1.0000 -1.0000 5202844 1582458765.30 151.5706 60.0037 32.0000 1.9744 1.9778 416.7345 417.6082 0.1315 -1.0000 -1.0000 5202922 1582458765.40 151.5706 60.0037 32.0000 1.9753 1.9787 416.6249 417.4982 0.1314 -1.0000 -1.0000 5202985 1582458765.50 151.5706 60.0037 32.0000 1.9746 1.9780 416.7008 417.5748 0.1316 -1.0000 -1.0000 5203063 1582458765.60 151.5706 60.0037 32.0000 1.9751 1.9785 416.6679 417.5422 0.1315 -1.0000 -1.0000 5203126 1582458765.70 151.5150 60.0037 32.0000 1.9745 1.9779 416.8039 417.6785 0.1316 -1.0000 -1.0000 5203860 1582458765.80 151.5150 60.0037 32.0000 1.9750 1.9784 416.7056 417.5800 0.1316 -1.0000 -1.0000 5203922 1582458765.90 151.5631 60.0037 32.0000 1.9757 1.9791 416.5902 417.4652 0.1317 -1.0000 -1.0000 5203985 1582458766.00 151.5631 60.0037 32.0000 1.9748 1.9782 416.6658 417.5401 0.1316 -1.0000 -1.0000 5204047 1582458766.10 151.5631 60.0037 32.0000 1.9742 1.9776 416.8723 417.7482 0.1317 -1.0000 -1.0000 5204156 1582458766.20 151.5631 60.0037 32.0000 1.9741 1.9775 416.8653 417.7390 0.1314 -1.0000 -1.0000 5204219 1582458766.30 151.5631 60.0037 32.0000 1.9746 1.9780 416.7450 417.6182 0.1314 -1.0000 -1.0000 5204281 1582458766.40 151.5305 60.0037 32.0000 1.9750 1.9784 416.6624 417.5359 0.1315 -1.0000 -1.0000 5204360 1582458766.50 151.5191 60.0037 32.0000 1.9749 1.9783 416.6671 417.5411 0.1316 -1.0000 -1.0000 5204422 1582458766.60 151.5191 60.0037 32.0000 1.9745 1.9779 416.8198 417.6944 0.1315 -1.0000 -1.0000 5204485 1582458766.70 151.5191 60.0037 32.0000 1.9744 1.9778 416.8312 417.7047 0.1314 -1.0000 -1.0000 5204547 1582458766.80 151.5191 60.0037 32.0000 1.9750 1.9784 416.7365 417.6097 0.1315 -1.0000 -1.0000 5204610 1582458766.90 151.5191 60.0037 32.0000 1.9752 1.9786 416.6538 417.5268 0.1314 -1.0000 -1.0000 5204672 1582458767.00 151.4990 60.0037 32.0000 1.9745 1.9779 416.6717 417.5450 0.1315 -1.0000 -1.0000 5204750 1582458767.10 151.4990 60.0037 32.0000 1.9750 1.9784 416.7596 417.6338 0.1316 -1.0000 -1.0000 5204828 1582458767.20 151.4990 60.0037 32.0000 1.9747 1.9781 416.8655 417.7400 0.1315 -1.0000 -1.0000 5204891 1582458767.30 151.4990 60.0037 32.0000 1.9748 1.9782 416.6801 417.5532 0.1314 -1.0000 -1.0000 5204969 1582458767.40 151.4990 60.0037 32.0000 1.9751 1.9785 416.5882 417.4609 0.1314 -1.0000 -1.0000 5205031 1582458767.50 151.4990 60.0037 32.0000 1.9750 1.9784 416.6511 417.5257 0.1315 -1.0000 -1.0000 5205094 1582458767.60 151.4990 60.0037 32.0000 1.9747 1.9781 416.6673 417.5400 0.1313 -1.0000 -1.0000 5205156 1582458767.70 151.4990 60.0037 32.0000 1.9750 1.9784 416.6282 417.5013 0.1315 -1.0000 -1.0000 5205360 1582458767.80 151.4990 60.0037 32.0000 1.9752 1.9786 416.5907 417.4642 0.1315 -1.0000 -1.0000 5205422 1582458767.90 151.4990 60.0037 32.0000 1.9751 1.9786 416.5761 417.4498 0.1315 -1.0000 -1.0000 5205485 1582458768.00 151.5080 60.0037 32.0000 1.9749 1.9783 416.7010 417.5747 0.1315 -1.0000 -1.0000 5205547 1582458768.10 151.5466 60.0037 32.0000 1.9739 1.9774 416.8521 417.7272 0.1317 -1.0000 -1.0000 5205626 1582458768.20 151.5466 60.0037 32.0000 1.9744 1.9778 416.7298 417.6052 0.1316 -1.0000 -1.0000 5205688 1582458768.30 151.5466 60.0037 32.0000 1.9758 1.9792 416.6174 417.4908 0.1314 -1.0000 -1.0000 5206407 1582458768.40 151.5466 60.0037 32.0000 1.9757 1.9791 416.6334 417.5070 0.1315 -1.0000 -1.0000 5206485 1582458768.50 151.5466 60.0037 32.0000 1.9753 1.9787 416.6182 417.4908 0.1314 -1.0000 -1.0000 5206547 1582458768.60 151.5466 60.0037 32.0000 1.9742 1.9776 416.7587 417.6334 0.1316 -1.0000 -1.0000 5206610 1582458768.70 151.4840 60.0037 32.0000 1.9742 1.9777 416.8620 417.7372 0.1317 -1.0000 -1.0000 5206688 1582458768.80 151.4840 60.0037 32.0000 1.9752 1.9786 416.6333 417.5082 0.1316 -1.0000 -1.0000 5206907 1582458768.90 151.4840 60.0037 32.0000 1.9755 1.9789 416.6415 417.5137 0.1313 -1.0000 -1.0000 5206969 1582458769.00 151.4840 60.0037 32.0000 1.9745 1.9779 416.7250 417.5989 0.1316 -1.0000 -1.0000 5207047 1582458769.10 151.4840 60.0037 32.0000 1.9743 1.9777 416.7331 417.6077 0.1316 -1.0000 -1.0000 5207110 1582458769.20 151.4456 60.0037 32.0000 1.9751 1.9785 416.6256 417.4999 0.1315 -1.0000 -1.0000 5207172 1582458769.30 151.4456 60.0037 32.0000 1.9752 1.9786 416.6354 417.5086 0.1315 -1.0000 -1.0000 5207235 1582458769.40 151.4456 60.0037 32.0000 1.9750 1.9784 416.6323 417.5061 0.1315 -1.0000 -1.0000 5207297 1582458769.50 151.4456 60.0037 32.0000 1.9749 1.9783 416.7647 417.6388 0.1316 -1.0000 -1.0000 5207376 1582458769.60 151.4456 60.0037 32.0000 1.9748 1.9782 416.7880 417.6641 0.1318 -1.0000 -1.0000 5207438 1582458769.70 151.4652 60.0037 32.0000 1.9751 1.9786 416.6462 417.5209 0.1316 -1.0000 -1.0000 5207500 1582458769.80 151.5162 60.0038 32.0000 1.9760 1.9794 416.6439 417.5164 0.1313 -1.0000 -1.0000 5207626 1582458769.90 151.5162 60.0038 32.0000 1.9752 1.9786 416.6769 417.5499 0.1314 -1.0000 -1.0000 5207688 1582458770.00 151.5162 60.0038 32.0000 1.9744 1.9778 416.7642 417.6383 0.1315 -1.0000 -1.0000 5207750 1582458770.10 151.5162 60.0038 32.0000 1.9755 1.9789 416.6207 417.4952 0.1317 -1.0000 -1.0000 5207828 1582458770.20 151.5162 60.0038 32.0000 1.9759 1.9793 416.6604 417.5344 0.1314 -1.0000 -1.0000 5207891 1582458770.30 151.4612 60.0038 32.0000 1.9755 1.9789 416.6760 417.5506 0.1316 -1.0000 -1.0000 5208125 1582458770.40 151.4603 60.0038 32.0000 1.9754 1.9788 416.7596 417.6337 0.1315 -1.0000 -1.0000 5208188 1582458770.50 151.4603 60.0038 32.0000 1.9744 1.9778 416.9238 417.7970 0.1314 -1.0000 -1.0000 5208250 1582458770.60 151.4603 60.0038 32.0000 1.9748 1.9782 416.7993 417.6732 0.1315 -1.0000 -1.0000 5208313 1582458770.70 151.4603 60.0038 32.0000 1.9750 1.9784 416.7068 417.5805 0.1314 -1.0000 -1.0000 5208391 1582458770.80 151.4603 60.0038 32.0000 1.9747 1.9781 416.6165 417.4900 0.1315 -1.0000 -1.0000 5208656 1582458770.90 151.4603 60.0038 32.0000 1.9750 1.9784 416.7790 417.6527 0.1314 -1.0000 -1.0000 5208719 1582458771.00 151.4603 60.0038 32.0000 1.9749 1.9783 416.7504 417.6237 0.1314 -1.0000 -1.0000 5208781 1582458771.10 151.4603 60.0038 32.0000 1.9749 1.9783 416.6453 417.5183 0.1314 -1.0000 -1.0000 5208844 1582458771.20 151.4603 60.0038 32.0000 1.9753 1.9787 416.6355 417.5076 0.1313 -1.0000 -1.0000 5208907 1582458771.30 151.4603 60.0038 32.0000 1.9756 1.9790 416.7259 417.5987 0.1314 -1.0000 -1.0000 5209094 1582458771.40 151.3937 60.0038 32.0000 1.9752 1.9786 416.8306 417.7035 0.1313 -1.0000 -1.0000 5209156 1582458771.50 151.3937 60.0038 32.0000 1.9750 1.9784 416.7493 417.6218 0.1313 -1.0000 -1.0000 5209235 1582458771.60 151.3937 60.0038 32.0000 1.9757 1.9791 416.6414 417.5139 0.1313 -1.0000 -1.0000 5209297 1582458771.70 151.3937 60.0038 32.0000 1.9758 1.9792 416.6667 417.5389 0.1313 -1.0000 -1.0000 5209360 1582458771.80 151.3937 60.0038 32.0000 1.9751 1.9785 416.7421 417.6155 0.1314 -1.0000 -1.0000 5209438 1582458771.90 151.4564 60.0038 32.0000 1.9748 1.9782 416.8890 417.7611 0.1312 -1.0000 -1.0000 5209891 1582458772.00 151.4564 60.0038 32.0000 1.9745 1.9779 416.7995 417.6715 0.1313 -1.0000 -1.0000 5209953 1582458772.10 151.4564 60.0038 32.0000 1.9752 1.9786 416.6561 417.5282 0.1312 -1.0000 -1.0000 5210031 1582458772.20 151.4564 60.0038 32.0000 1.9759 1.9793 416.6456 417.5182 0.1313 -1.0000 -1.0000 5210094 1582458772.30 151.4564 60.0038 32.0000 1.9748 1.9782 416.8686 417.7408 0.1312 -1.0000 -1.0000 5210156 1582458772.40 151.4564 60.0038 32.0000 1.9751 1.9785 416.8076 417.6793 0.1311 -1.0000 -1.0000 5210235 1582458772.50 151.4513 60.0038 32.0000 1.9757 1.9791 416.7509 417.6222 0.1311 -1.0000 -1.0000 5210297 1582458772.60 151.4513 60.0038 32.0000 1.9752 1.9786 416.6988 417.5692 0.1311 -1.0000 -1.0000 5210360 1582458772.70 151.4513 60.0038 32.0000 1.9757 1.9791 416.8364 417.7085 0.1311 -1.0000 -1.0000 5210422 1582458772.80 151.4513 60.0038 32.0000 1.9750 1.9784 416.9196 417.7911 0.1311 -1.0000 -1.0000 5210485 1582458772.90 151.4513 60.0038 32.0000 1.9758 1.9792 416.8741 417.7459 0.1312 -1.0000 -1.0000 5210610 1582458773.00 151.6201 60.0038 32.0000 1.9753 1.9787 416.7929 417.6643 0.1310 -1.0000 -1.0000 5210688 1582458773.10 151.6201 60.0038 32.0000 1.9755 1.9789 416.7950 417.6659 0.1311 -1.0000 -1.0000 5210750 1582458773.20 151.6201 60.0038 32.0000 1.9754 1.9788 416.8597 417.7314 0.1311 -1.0000 -1.0000 5210813 1582458773.30 151.6201 60.0038 32.0000 1.9759 1.9793 416.9101 417.7824 0.1312 -1.0000 -1.0000 5210891 1582458773.40 151.6201 60.0038 32.0000 1.9767 1.9801 416.8345 417.7067 0.1312 -1.0000 -1.0000 5211375 1582458773.50 151.6235 60.0038 32.0000 1.9766 1.9800 416.8290 417.7000 0.1310 -1.0000 -1.0000 5211453 1582458773.60 151.6456 60.0038 32.0000 1.9764 1.9798 417.0086 417.8810 0.1312 -1.0000 -1.0000 5211516 1582458773.70 151.6456 60.0038 32.0000 1.9762 1.9796 416.9629 417.8354 0.1313 -1.0000 -1.0000 5211578 1582458773.80 151.6456 60.0038 32.0000 1.9771 1.9805 416.7296 417.6013 0.1311 -1.0000 -1.0000 5211641 1582458773.90 151.6456 60.0038 32.0000 1.9765 1.9799 416.7212 417.5908 0.1309 -1.0000 -1.0000 5211703 1582458774.00 151.6456 60.0038 32.0000 1.9768 1.9802 416.7411 417.6126 0.1312 -1.0000 -1.0000 5211766 1582458774.10 151.5078 60.0038 32.0000 1.9759 1.9793 416.8383 417.7106 0.1313 -1.0000 -1.0000 5211922 1582458774.20 151.5078 60.0038 32.0000 1.9757 1.9791 416.8173 417.6881 0.1310 -1.0000 -1.0000 5211985 1582458774.30 151.5078 60.0038 32.0000 1.9759 1.9793 416.7342 417.6057 0.1311 -1.0000 -1.0000 5212047 1582458774.40 151.5078 60.0038 32.0000 1.9760 1.9794 416.6332 417.5050 0.1313 -1.0000 -1.0000 5212125 1582458774.50 151.5078 60.0038 32.0000 1.9764 1.9798 416.5789 417.4490 0.1310 -1.0000 -1.0000 5212188 1582458774.60 151.5078 60.0038 32.0000 1.9751 1.9785 416.8163 417.6875 0.1311 -1.0000 -1.0000 5212250 1582458774.70 151.4888 60.0040 32.0000 1.9743 1.9777 416.8576 417.7292 0.1312 -1.0000 -1.0000 5212328 1582458774.80 151.4888 60.0040 32.0000 1.9754 1.9788 416.9119 417.7847 0.1313 -1.0000 -1.0000 5212391 1582458774.90 151.4888 60.0040 32.0000 1.9757 1.9791 416.8673 417.7400 0.1313 -1.0000 -1.0000 5212672 1582458775.00 151.4888 60.0040 32.0000 1.9761 1.9795 416.8095 417.6820 0.1312 -1.0000 -1.0000 5212750 1582458775.10 151.4888 60.0040 32.0000 1.9750 1.9784 416.8911 417.7633 0.1312 -1.0000 -1.0000 5212813 1582458775.20 151.4431 60.0040 32.0000 1.9752 1.9786 416.8394 417.7096 0.1309 -1.0000 -1.0000 5212875 1582458775.30 151.4431 60.0040 32.0000 1.9760 1.9794 416.6219 417.4936 0.1312 -1.0000 -1.0000 5212953 1582458775.40 151.4431 60.0040 32.0000 1.9759 1.9793 416.7401 417.6111 0.1311 -1.0000 -1.0000 5213001 1582458775.50 151.4431 60.0040 32.0000 1.9756 1.9790 416.8230 417.6945 0.1311 -1.0000 -1.0000 5213375 1582458775.60 151.4431 60.0040 32.0000 1.9743 1.9777 416.8599 417.7313 0.1312 -1.0000 -1.0000 5213438 1582458775.70 151.4431 60.0040 32.0000 1.9745 1.9779 416.7705 417.6441 0.1315 -1.0000 -1.0000 5213501 1582458775.80 151.4632 60.0040 32.0000 1.9752 1.9786 416.6332 417.5060 0.1313 -1.0000 -1.0000 5213578 1582458775.90 151.4632 60.0040 32.0000 1.9757 1.9791 416.7829 417.6554 0.1313 -1.0000 -1.0000 5213641 1582458776.00 151.4632 60.0040 32.0000 1.9745 1.9779 416.8246 417.6978 0.1314 -1.0000 -1.0000 5213875 1582458776.10 151.4632 60.0040 32.0000 1.9747 1.9781 416.7875 417.6603 0.1313 -1.0000 -1.0000 5213938 1582458776.20 151.4632 60.0040 32.0000 1.9753 1.9787 416.6226 417.4962 0.1316 -1.0000 -1.0000 5214016 1582458776.30 151.4682 60.0040 32.0000 1.9753 1.9787 416.5332 417.4060 0.1314 -1.0000 -1.0000 5214156 1582458776.40 151.4682 60.0040 32.0000 1.9752 1.9786 416.6303 417.5029 0.1313 -1.0000 -1.0000 5214235 1582458776.50 151.4682 60.0040 32.0000 1.9737 1.9771 416.7585 417.6309 0.1313 -1.0000 -1.0000 5214407 1582458776.60 151.4682 60.0040 32.0000 1.9745 1.9779 416.7980 417.6709 0.1313 -1.0000 -1.0000 5214469 1582458776.70 151.4682 60.0040 32.0000 1.9754 1.9788 416.6445 417.5164 0.1312 -1.0000 -1.0000 5214547 1582458776.80 151.4909 60.0040 32.0000 1.9756 1.9790 416.5476 417.4196 0.1314 -1.0000 -1.0000 5214625 1582458776.90 151.4986 60.0040 32.0000 1.9748 1.9782 416.7308 417.6034 0.1313 -1.0000 -1.0000 5214672 1582458777.00 151.4986 60.0040 32.0000 1.9742 1.9776 416.8338 417.7065 0.1313 -1.0000 -1.0000 5214750 1582458777.10 151.4986 60.0040 32.0000 1.9752 1.9786 416.7769 417.6501 0.1315 -1.0000 -1.0000 5214813 1582458777.20 151.4986 60.0040 32.0000 1.9749 1.9783 416.6450 417.5193 0.1316 -1.0000 -1.0000 5214875 1582458777.30 151.4986 60.0040 32.0000 1.9750 1.9784 416.6298 417.5019 0.1313 -1.0000 -1.0000 5214953 1582458777.40 151.5202 60.0040 32.0000 1.9748 1.9782 416.7361 417.6093 0.1314 -1.0000 -1.0000 5215016 1582458777.50 151.5222 60.0040 32.0000 1.9739 1.9774 416.8107 417.6843 0.1314 -1.0000 -1.0000 5215610 1582458777.60 151.5222 60.0040 32.0000 1.9748 1.9782 416.8066 417.6800 0.1314 -1.0000 -1.0000 5215672 1582458777.70 151.5222 60.0040 32.0000 1.9754 1.9788 416.5843 417.4563 0.1313 -1.0000 -1.0000 5215735 1582458777.80 151.5222 60.0040 32.0000 1.9757 1.9791 416.6136 417.4863 0.1313 -1.0000 -1.0000 5215797 1582458777.90 151.5222 60.0040 32.0000 1.9757 1.9791 416.6591 417.5337 0.1316 -1.0000 -1.0000 5215860 1582458778.00 151.5148 60.0040 32.0000 1.9743 1.9777 416.8094 417.6841 0.1316 -1.0000 -1.0000 5216203 1582458778.10 151.5148 60.0040 32.0000 1.9746 1.9781 416.7500 417.6240 0.1315 -1.0000 -1.0000 5216266 1582458778.20 151.5148 60.0040 32.0000 1.9755 1.9789 416.5517 417.4245 0.1314 -1.0000 -1.0000 5216344 1582458778.30 151.5148 60.0040 32.0000 1.9753 1.9787 416.6401 417.5134 0.1315 -1.0000 -1.0000 5216391 1582458778.40 151.5148 60.0040 32.0000 1.9743 1.9777 416.7513 417.6257 0.1315 -1.0000 -1.0000 5216469 1582458778.50 151.5119 60.0040 32.0000 1.9745 1.9779 416.7130 417.5867 0.1315 -1.0000 -1.0000 5216531 1582458778.60 151.5020 60.0040 32.0000 1.9751 1.9785 416.6135 417.4880 0.1316 -1.0000 -1.0000 5216594 1582458778.70 151.5020 60.0040 32.0000 1.9756 1.9790 416.6351 417.5078 0.1313 -1.0000 -1.0000 5216672 1582458778.80 151.5020 60.0040 32.0000 1.9737 1.9771 416.6831 417.5553 0.1313 -1.0000 -1.0000 5216735 1582458778.90 151.5020 60.0040 32.0000 1.9743 1.9777 416.7307 417.6033 0.1313 -1.0000 -1.0000 5216797 1582458779.00 151.5020 60.0040 32.0000 1.9745 1.9779 416.6822 417.5562 0.1315 -1.0000 -1.0000 5216875 1582458779.10 151.5069 60.0040 32.0000 1.9759 1.9793 416.6203 417.4940 0.1315 -1.0000 -1.0000 5217156 1582458779.20 151.5069 60.0040 32.0000 1.9759 1.9793 416.6781 417.5523 0.1316 -1.0000 -1.0000 5217219 1582458779.30 151.5069 60.0040 32.0000 1.9753 1.9787 416.8576 417.7315 0.1314 -1.0000 -1.0000 5217297 1582458779.40 151.5069 60.0040 32.0000 1.9750 1.9784 416.6167 417.4913 0.1316 -1.0000 -1.0000 5217360 1582458779.50 151.5069 60.0040 32.0000 1.9752 1.9786 416.6058 417.4794 0.1315 -1.0000 -1.0000 5217438 1582458779.60 151.5193 60.0042 32.0000 1.9744 1.9778 416.7743 417.6489 0.1316 -1.0000 -1.0000 5217501 1582458779.70 151.5258 60.0042 32.0000 1.9740 1.9774 416.8347 417.7081 0.1314 -1.0000 -1.0000 5217563 1582458779.80 151.5258 60.0042 32.0000 1.9745 1.9779 416.7865 417.6600 0.1313 -1.0000 -1.0000 5217672 1582458779.90 151.5258 60.0042 32.0000 1.9750 1.9784 416.7280 417.6010 0.1314 -1.0000 -1.0000 5217735 1582458780.00 151.5258 60.0042 32.0000 1.9758 1.9792 416.6460 417.5192 0.1314 -1.0000 -1.0000 5217797 1582458780.10 151.5258 60.0042 32.0000 1.9751 1.9785 416.6708 417.5443 0.1316 -1.0000 -1.0000 5217875 1582458780.20 151.5258 60.0042 32.0000 1.9744 1.9778 416.7893 417.6645 0.1316 -1.0000 -1.0000 5217938 1582458780.30 151.5258 60.0042 32.0000 1.9749 1.9783 416.8133 417.6871 0.1314 -1.0000 -1.0000 5218000 1582458780.40 151.4826 60.0042 32.0000 1.9753 1.9787 416.6227 417.4965 0.1315 -1.0000 -1.0000 5218078 1582458780.50 151.4826 60.0042 32.0000 1.9749 1.9783 416.6506 417.5235 0.1313 -1.0000 -1.0000 5218141 1582458780.60 151.4826 60.0042 32.0000 1.9748 1.9782 416.7263 417.5989 0.1313 -1.0000 -1.0000 5218407 1582458780.70 151.4826 60.0042 32.0000 1.9752 1.9786 416.7895 417.6621 0.1313 -1.0000 -1.0000 5218485 1582458780.80 151.4826 60.0042 32.0000 1.9749 1.9783 416.6855 417.5584 0.1314 -1.0000 -1.0000 5218547 1582458780.90 151.5058 60.0042 32.0000 1.9751 1.9785 416.6306 417.5043 0.1315 -1.0000 -1.0000 5218610 1582458781.00 151.5116 60.0042 32.0000 1.9757 1.9791 416.6053 417.4778 0.1314 -1.0000 -1.0000 5218688 1582458781.10 151.5116 60.0042 32.0000 1.9749 1.9783 416.8310 417.7058 0.1316 -1.0000 -1.0000 5219125 1582458781.20 151.5116 60.0042 32.0000 1.9746 1.9780 416.8016 417.6756 0.1315 -1.0000 -1.0000 5219188 1582458781.30 151.5116 60.0042 32.0000 1.9763 1.9797 416.7103 417.5837 0.1314 -1.0000 -1.0000 5219250 1582458781.40 151.5116 60.0042 32.0000 1.9756 1.9790 416.5881 417.4618 0.1315 -1.0000 -1.0000 5219313 1582458781.50 151.5085 60.0042 32.0000 1.9757 1.9791 416.7872 417.6611 0.1314 -1.0000 -1.0000 5219391 1582458781.60 151.5085 60.0042 32.0000 1.9755 1.9789 416.7996 417.6723 0.1314 -1.0000 -1.0000 5220125 1582458781.70 151.5085 60.0042 32.0000 1.9763 1.9797 416.6993 417.5736 0.1316 -1.0000 -1.0000 5220188 1582458781.80 151.5085 60.0042 32.0000 1.9756 1.9790 416.6416 417.5171 0.1316 -1.0000 -1.0000 5220266 1582458781.90 151.5085 60.0042 32.0000 1.9755 1.9789 416.7971 417.6714 0.1314 -1.0000 -1.0000 5220328 1582458782.00 151.4845 60.0042 32.0000 1.9746 1.9780 416.8891 417.7615 0.1311 -1.0000 -1.0000 5220407 1582458782.10 151.4845 60.0042 32.0000 1.9751 1.9785 416.8577 417.7311 0.1315 -1.0000 -1.0000 5220469 1582458782.20 151.4845 60.0042 32.0000 1.9757 1.9791 416.8760 417.7508 0.1315 -1.0000 -1.0000 5220531 1582458782.30 151.4845 60.0042 32.0000 1.9757 1.9791 416.6554 417.5285 0.1314 -1.0000 -1.0000 5220610 1582458782.40 151.4845 60.0042 32.0000 1.9756 1.9790 416.6916 417.5646 0.1315 -1.0000 -1.0000 5220688 1582458782.50 151.4867 60.0042 32.0000 1.9751 1.9785 416.8360 417.7092 0.1314 -1.0000 -1.0000 5220750 1582458782.60 151.5100 60.0042 32.0000 1.9749 1.9783 416.8476 417.7215 0.1315 -1.0000 -1.0000 5220875 1582458782.70 151.5100 60.0042 32.0000 1.9754 1.9788 416.6726 417.5468 0.1316 -1.0000 -1.0000 5220953 1582458782.80 151.5100 60.0042 32.0000 1.9756 1.9790 416.7392 417.6136 0.1316 -1.0000 -1.0000 5221016 1582458782.90 151.5100 60.0042 32.0000 1.9755 1.9789 416.7699 417.6443 0.1315 -1.0000 -1.0000 5221078 1582458783.00 151.5100 60.0042 32.0000 1.9752 1.9786 416.8645 417.7381 0.1314 -1.0000 -1.0000 5221156 1582458783.10 151.5071 60.0042 32.0000 1.9759 1.9794 416.7354 417.6094 0.1316 -1.0000 -1.0000 5221219 1582458783.20 151.5071 60.0042 32.0000 1.9763 1.9797 416.7089 417.5830 0.1314 -1.0000 -1.0000 5221281 1582458783.30 151.5071 60.0042 32.0000 1.9755 1.9789 416.7546 417.6279 0.1315 -1.0000 -1.0000 5221344 1582458783.40 151.5071 60.0042 32.0000 1.9752 1.9786 416.8492 417.7237 0.1315 -1.0000 -1.0000 5221422 1582458783.50 151.5071 60.0042 32.0000 1.9752 1.9786 416.8194 417.6933 0.1316 -1.0000 -1.0000 5221485 1582458783.60 151.5071 60.0042 32.0000 1.9760 1.9794 416.7836 417.6584 0.1315 -1.0000 -1.0000 5221547 1582458783.70 151.5071 60.0042 32.0000 1.9759 1.9794 416.6730 417.5474 0.1316 -1.0000 -1.0000 5221656 1582458783.80 151.5071 60.0042 32.0000 1.9763 1.9797 416.7008 417.5748 0.1315 -1.0000 -1.0000 5221719 1582458783.90 151.5071 60.0042 32.0000 1.9750 1.9784 416.8375 417.7114 0.1315 -1.0000 -1.0000 5221781 1582458784.00 151.5071 60.0042 32.0000 1.9756 1.9790 416.8204 417.6950 0.1316 -1.0000 -1.0000 5221844 1582458784.10 151.5071 60.0042 32.0000 1.9752 1.9786 416.7332 417.6069 0.1315 -1.0000 -1.0000 5221938 1582458784.20 151.5037 60.0042 32.0000 1.9754 1.9788 416.7346 417.6081 0.1315 -1.0000 -1.0000 5222156 1582458784.30 151.5028 60.0042 32.0000 1.9751 1.9785 416.7536 417.6277 0.1316 -1.0000 -1.0000 5222219 1582458784.40 151.5028 60.0042 32.0000 1.9746 1.9780 416.8999 417.7741 0.1315 -1.0000 -1.0000 5222297 1582458784.50 151.5028 60.0042 32.0000 1.9755 1.9789 416.8201 417.6935 0.1314 -1.0000 -1.0000 5222360 1582458784.60 151.5028 60.0042 32.0000 1.9756 1.9790 416.7363 417.6103 0.1316 -1.0000 -1.0000 5222422 1582458784.70 151.5028 60.0042 32.0000 1.9761 1.9795 416.6521 417.5264 0.1316 -1.0000 -1.0000 5222922 1582458784.80 151.5062 60.0034 32.0000 1.9759 1.9793 416.7219 417.5958 0.1314 -1.0000 -1.0000 5222985 1582458784.90 151.5064 60.0034 32.0000 1.9753 1.9787 416.7760 417.6493 0.1314 -1.0000 -1.0000 5223047 1582458785.00 151.5064 60.0034 32.0000 1.9751 1.9785 416.6985 417.5725 0.1316 -1.0000 -1.0000 5223125 1582458785.10 151.5064 60.0034 32.0000 1.9757 1.9792 416.6335 417.5089 0.1317 -1.0000 -1.0000 5223188 1582458785.20 151.5064 60.0034 32.0000 1.9756 1.9790 416.7338 417.6076 0.1315 -1.0000 -1.0000 5223360 1582458785.30 151.5064 60.0034 32.0000 1.9748 1.9782 416.8215 417.6953 0.1314 -1.0000 -1.0000 5223422 1582458785.40 151.5025 60.0034 32.0000 1.9753 1.9787 416.9338 417.8090 0.1316 -1.0000 -1.0000 5223485 1582458785.50 151.4972 60.0034 32.0000 1.9760 1.9794 416.9204 417.7939 0.1314 -1.0000 -1.0000 5223563 1582458785.60 151.4972 60.0034 32.0000 1.9758 1.9792 416.7668 417.6405 0.1315 -1.0000 -1.0000 5223703 1582458785.70 151.4972 60.0034 32.0000 1.9754 1.9789 416.6659 417.5380 0.1312 -1.0000 -1.0000 5223922 1582458785.80 151.4972 60.0034 32.0000 1.9751 1.9785 416.8481 417.7198 0.1312 -1.0000 -1.0000 5224000 1582458785.90 151.4972 60.0034 32.0000 1.9750 1.9785 416.8904 417.7644 0.1314 -1.0000 -1.0000 5224063 1582458786.00 151.5004 60.0034 32.0000 1.9754 1.9788 416.7418 417.6146 0.1314 -1.0000 -1.0000 5224125 1582458786.10 151.5004 60.0034 32.0000 1.9761 1.9795 416.6191 417.4909 0.1313 -1.0000 -1.0000 5224203 1582458786.20 151.5004 60.0034 32.0000 1.9745 1.9779 416.7180 417.5911 0.1315 -1.0000 -1.0000 5224266 1582458786.30 151.5004 60.0034 32.0000 1.9747 1.9781 416.8583 417.7318 0.1313 -1.0000 -1.0000 5224391 1582458786.40 151.5004 60.0034 32.0000 1.9753 1.9787 416.9032 417.7767 0.1314 -1.0000 -1.0000 5224453 1582458786.50 151.5004 60.0034 32.0000 1.9756 1.9790 416.5954 417.4683 0.1314 -1.0000 -1.0000 5224516 1582458786.60 151.5004 60.0034 32.0000 1.9755 1.9789 416.6665 417.5393 0.1313 -1.0000 -1.0000 5224594 1582458786.70 151.4677 60.0034 32.0000 1.9752 1.9786 416.7251 417.5971 0.1312 -1.0000 -1.0000 5224656 1582458786.80 151.4677 60.0034 32.0000 1.9748 1.9782 416.7744 417.6472 0.1313 -1.0000 -1.0000 5225360 1582458786.90 151.4677 60.0034 32.0000 1.9760 1.9794 416.8284 417.7013 0.1314 -1.0000 -1.0000 5225453 1582458787.00 151.4677 60.0034 32.0000 1.9762 1.9796 416.6700 417.5424 0.1312 -1.0000 -1.0000 5225516 1582458787.10 151.4677 60.0034 32.0000 1.9756 1.9790 416.6852 417.5575 0.1313 -1.0000 -1.0000 5225578 1582458787.20 151.4651 60.0034 32.0000 1.9754 1.9788 416.7164 417.5879 0.1312 -1.0000 -1.0000 5225672 1582458787.30 151.4453 60.0034 32.0000 1.9743 1.9777 416.8421 417.7145 0.1313 -1.0000 -1.0000 5225735 1582458787.40 151.4453 60.0034 32.0000 1.9759 1.9793 416.6977 417.5702 0.1313 -1.0000 -1.0000 5225813 1582458787.50 151.4453 60.0034 32.0000 1.9753 1.9787 416.6600 417.5327 0.1313 -1.0000 -1.0000 5225875 1582458787.60 151.4453 60.0034 32.0000 1.9748 1.9782 416.8000 417.6720 0.1311 -1.0000 -1.0000 5225938 1582458787.70 151.4453 60.0034 32.0000 1.9751 1.9785 416.8443 417.7158 0.1312 -1.0000 -1.0000 5226000 1582458787.80 151.5023 60.0034 32.0000 1.9753 1.9787 416.7448 417.6179 0.1314 -1.0000 -1.0000 5226078 1582458787.90 151.5023 60.0034 32.0000 1.9759 1.9793 416.6430 417.5155 0.1313 -1.0000 -1.0000 5226141 1582458788.00 151.5023 60.0034 32.0000 1.9751 1.9785 416.6433 417.5153 0.1312 -1.0000 -1.0000 5226203 1582458788.10 151.5023 60.0034 32.0000 1.9757 1.9791 416.8109 417.6821 0.1311 -1.0000 -1.0000 5226266 1582458788.20 151.5023 60.0034 32.0000 1.9748 1.9782 416.8134 417.6852 0.1312 -1.0000 -1.0000 5226328 1582458788.30 151.5023 60.0034 32.0000 1.9764 1.9798 416.7538 417.6255 0.1312 -1.0000 -1.0000 5226672 1582458788.40 151.5662 60.0034 32.0000 1.9757 1.9791 416.6670 417.5395 0.1313 -1.0000 -1.0000 5226750 1582458788.50 151.5662 60.0034 32.0000 1.9757 1.9791 416.7279 417.6000 0.1312 -1.0000 -1.0000 5226813 1582458788.60 151.5662 60.0034 32.0000 1.9748 1.9782 416.9082 417.7796 0.1311 -1.0000 -1.0000 5226875 1582458788.70 151.5384 60.0034 32.0000 1.9753 1.9787 416.7704 417.6429 0.1313 -1.0000 -1.0000 5226938 1582458788.80 151.5165 60.0034 32.0000 1.9757 1.9792 416.6176 417.4895 0.1312 -1.0000 -1.0000 5227001 1582458788.90 151.5165 60.0034 32.0000 1.9754 1.9788 416.7163 417.5874 0.1311 -1.0000 -1.0000 5227063 1582458789.00 151.5165 60.0034 32.0000 1.9755 1.9789 416.8363 417.7082 0.1312 -1.0000 -1.0000 5227141 1582458789.10 151.5165 60.0034 32.0000 1.9746 1.9780 416.8393 417.7114 0.1312 -1.0000 -1.0000 5227204 1582458789.20 151.5165 60.0034 32.0000 1.9746 1.9780 416.7971 417.6689 0.1312 -1.0000 -1.0000 5227266 1582458789.30 151.5165 60.0034 32.0000 1.9757 1.9791 416.5288 417.4004 0.1312 -1.0000 -1.0000 5227344 1582458789.40 151.5165 60.0034 32.0000 1.9747 1.9781 416.6424 417.5141 0.1313 -1.0000 -1.0000 5227407 1582458789.50 151.5165 60.0034 32.0000 1.9747 1.9781 416.8388 417.7108 0.1311 -1.0000 -1.0000 5227485 1582458789.60 151.5241 60.0036 32.0000 1.9750 1.9784 416.8678 417.7392 0.1311 -1.0000 -1.0000 5227547 1582458789.70 151.5293 60.0037 32.0000 1.9755 1.9789 416.5759 417.4474 0.1312 -1.0000 -1.0000 5227610 1582458789.80 151.5293 60.0037 32.0000 1.9751 1.9785 416.7759 417.6475 0.1310 -1.0000 -1.0000 5227672 1582458789.90 151.5293 60.0037 32.0000 1.9744 1.9778 416.7525 417.6248 0.1314 -1.0000 -1.0000 5227891 1582458790.00 151.5325 60.0037 32.0000 1.9749 1.9783 416.7558 417.6280 0.1312 -1.0000 -1.0000 5227953 1582458790.10 151.5281 60.0037 32.0000 1.9757 1.9791 416.6260 417.4974 0.1312 -1.0000 -1.0000 5228031 1582458790.20 151.5281 60.0037 32.0000 1.9754 1.9788 416.6355 417.5081 0.1313 -1.0000 -1.0000 5228094 1582458790.30 151.5281 60.0037 32.0000 1.9748 1.9782 416.6250 417.4957 0.1311 -1.0000 -1.0000 5228156 1582458790.40 151.5281 60.0037 32.0000 1.9749 1.9783 416.8447 417.7168 0.1313 -1.0000 -1.0000 5228891 1582458790.50 151.5281 60.0037 32.0000 1.9748 1.9782 416.7492 417.6212 0.1311 -1.0000 -1.0000 5228953 1582458790.60 151.5281 60.0037 32.0000 1.9750 1.9784 416.6764 417.5489 0.1313 -1.0000 -1.0000 5229016 1582458790.70 151.5281 60.0037 32.0000 1.9756 1.9790 416.5687 417.4396 0.1311 -1.0000 -1.0000 5229078 1582458790.80 151.5412 60.0037 32.0000 1.9748 1.9782 416.6591 417.5300 0.1311 -1.0000 -1.0000 5229141 1582458790.90 151.5412 60.0037 32.0000 1.9744 1.9778 416.8333 417.7052 0.1312 -1.0000 -1.0000 5229204 1582458791.00 151.5412 60.0037 32.0000 1.9752 1.9786 416.6667 417.5380 0.1312 -1.0000 -1.0000 5229281 1582458791.10 151.5412 60.0037 32.0000 1.9755 1.9789 416.7454 417.6177 0.1312 -1.0000 -1.0000 5229344 1582458791.20 151.5412 60.0037 32.0000 1.9745 1.9779 416.7747 417.6466 0.1312 -1.0000 -1.0000 5229407 1582458791.30 151.5582 60.0037 32.0000 1.9742 1.9776 416.8691 417.7420 0.1313 -1.0000 -1.0000 5229485 1582458791.40 151.5692 60.0037 32.0000 1.9742 1.9776 416.8544 417.7278 0.1313 -1.0000 -1.0000 5229610 1582458791.50 151.5692 60.0037 32.0000 1.9760 1.9794 416.7088 417.5804 0.1311 -1.0000 -1.0000 5229688 1582458791.60 151.5692 60.0037 32.0000 1.9753 1.9787 416.7230 417.5945 0.1312 -1.0000 -1.0000 5229750 1582458791.70 151.5692 60.0037 32.0000 1.9747 1.9781 416.7959 417.6678 0.1312 -1.0000 -1.0000 5229813 1582458791.80 151.5692 60.0037 32.0000 1.9738 1.9772 416.8596 417.7317 0.1311 -1.0000 -1.0000 5229875 1582458791.90 151.5504 60.0037 32.0000 1.9747 1.9781 416.8268 417.6989 0.1313 -1.0000 -1.0000 5230110 1582458792.00 151.5504 60.0037 32.0000 1.9751 1.9785 416.7023 417.5743 0.1312 -1.0000 -1.0000 5230188 1582458792.10 151.5504 60.0037 32.0000 1.9750 1.9784 416.6891 417.5612 0.1313 -1.0000 -1.0000 5230250 1582458792.20 151.5504 60.0037 32.0000 1.9741 1.9776 416.8883 417.7620 0.1314 -1.0000 -1.0000 5230313 1582458792.30 151.5504 60.0037 32.0000 1.9744 1.9778 416.8545 417.7275 0.1311 -1.0000 -1.0000 5230438 1582458792.40 151.5504 60.0037 32.0000 1.9752 1.9786 416.7617 417.6340 0.1312 -1.0000 -1.0000 5230516 1582458792.50 151.5504 60.0037 32.0000 1.9752 1.9786 416.6384 417.5099 0.1312 -1.0000 -1.0000 5230578 1582458792.60 151.5504 60.0037 32.0000 1.9752 1.9786 416.7372 417.6105 0.1315 -1.0000 -1.0000 5230641 1582458792.70 151.5504 60.0037 32.0000 1.9742 1.9776 416.7430 417.6154 0.1312 -1.0000 -1.0000 5230719 1582458792.80 151.5504 60.0037 32.0000 1.9744 1.9778 416.8719 417.7441 0.1312 -1.0000 -1.0000 5230781 1582458792.90 151.5504 60.0037 32.0000 1.9752 1.9786 416.7167 417.5888 0.1312 -1.0000 -1.0000 5230844 1582458793.00 151.5273 60.0037 32.0000 1.9754 1.9788 416.6064 417.4779 0.1312 -1.0000 -1.0000 5230922 1582458793.10 151.4949 60.0037 32.0000 1.9752 1.9786 416.6681 417.5398 0.1312 -1.0000 -1.0000 5230985 1582458793.20 151.4949 60.0037 32.0000 1.9747 1.9781 416.8328 417.7051 0.1312 -1.0000 -1.0000 5231047 1582458793.30 151.4949 60.0037 32.0000 1.9755 1.9789 416.6773 417.5484 0.1311 -1.0000 -1.0000 5231110 1582458793.40 151.4949 60.0037 32.0000 1.9751 1.9785 416.6996 417.5722 0.1313 -1.0000 -1.0000 5231172 1582458793.50 151.4949 60.0037 32.0000 1.9752 1.9786 416.6343 417.5063 0.1312 -1.0000 -1.0000 5231250 1582458793.60 151.5221 60.0037 32.0000 1.9745 1.9779 416.7546 417.6268 0.1313 -1.0000 -1.0000 5231313 1582458793.70 151.5221 60.0037 32.0000 1.9747 1.9781 416.9162 417.7881 0.1312 -1.0000 -1.0000 5231375 1582458793.80 151.5221 60.0037 32.0000 1.9756 1.9790 416.8004 417.6729 0.1312 -1.0000 -1.0000 5231453 1582458793.90 151.5221 60.0037 32.0000 1.9763 1.9797 416.7811 417.6535 0.1314 -1.0000 -1.0000 5231516 1582458794.00 151.5221 60.0037 32.0000 1.9750 1.9784 416.7959 417.6687 0.1313 -1.0000 -1.0000 5231656 1582458794.10 151.5213 60.0037 32.0000 1.9750 1.9784 416.9500 417.8210 0.1311 -1.0000 -1.0000 5231735 1582458794.20 151.5157 60.0037 32.0000 1.9747 1.9781 416.8775 417.7495 0.1312 -1.0000 -1.0000 5231797 1582458794.30 151.5157 60.0037 32.0000 1.9747 1.9781 416.6968 417.5680 0.1311 -1.0000 -1.0000 5231860 1582458794.40 151.5157 60.0037 32.0000 1.9755 1.9789 416.7503 417.6222 0.1312 -1.0000 -1.0000 5231938 1582458794.50 151.5157 60.0037 32.0000 1.9753 1.9787 416.7625 417.6341 0.1311 -1.0000 -1.0000 5232156 1582458794.60 151.5157 60.0037 32.0000 1.9749 1.9783 416.9418 417.8129 0.1310 -1.0000 -1.0000 5232219 1582458794.70 151.5157 60.0037 32.0000 1.9750 1.9784 416.8731 417.7447 0.1311 -1.0000 -1.0000 5232297 1582458794.80 151.5145 60.0031 32.0000 1.9761 1.9795 416.7664 417.6380 0.1312 -1.0000 -1.0000 5232375 1582458794.90 151.5145 60.0031 32.0000 1.9757 1.9791 416.6712 417.5426 0.1311 -1.0000 -1.0000 5232438 1582458795.00 151.5145 60.0031 32.0000 1.9754 1.9788 416.6933 417.5637 0.1310 -1.0000 -1.0000 5232672 1582458795.10 151.5145 60.0031 32.0000 1.9752 1.9786 416.8996 417.7720 0.1312 -1.0000 -1.0000 5232735 1582458795.20 151.5145 60.0031 32.0000 1.9751 1.9785 416.9567 417.8294 0.1312 -1.0000 -1.0000 5232797 1582458795.30 151.5388 60.0031 32.0000 1.9755 1.9789 416.9254 417.7964 0.1310 -1.0000 -1.0000 5232860 1582458795.40 151.5388 60.0031 32.0000 1.9760 1.9794 416.8786 417.7498 0.1311 -1.0000 -1.0000 5232922 1582458795.50 151.5388 60.0031 32.0000 1.9759 1.9793 416.7480 417.6198 0.1311 -1.0000 -1.0000 5233000 1582458795.60 151.5993 60.0031 32.0000 1.9759 1.9793 416.8593 417.7309 0.1311 -1.0000 -1.0000 5233156 1582458795.70 151.5993 60.0031 32.0000 1.9755 1.9789 416.8620 417.7334 0.1310 -1.0000 -1.0000 5233219 1582458795.80 151.5993 60.0031 32.0000 1.9766 1.9800 416.7675 417.6387 0.1310 -1.0000 -1.0000 5233297 1582458795.90 151.5993 60.0031 32.0000 1.9762 1.9796 416.6513 417.5226 0.1312 -1.0000 -1.0000 5233360 1582458796.00 151.5993 60.0031 32.0000 1.9766 1.9800 416.6707 417.5402 0.1309 -1.0000 -1.0000 5233422 1582458796.10 151.5993 60.0031 32.0000 1.9761 1.9795 416.7579 417.6279 0.1308 -1.0000 -1.0000 5233907 1582458796.20 151.5993 60.0031 32.0000 1.9764 1.9798 416.8399 417.7105 0.1311 -1.0000 -1.0000 5233969 1582458796.30 151.5913 60.0031 32.0000 1.9760 1.9794 416.7466 417.6174 0.1310 -1.0000 -1.0000 5234031 1582458796.40 151.5099 60.0031 32.0000 1.9766 1.9800 416.6277 417.4982 0.1310 -1.0000 -1.0000 5234110 1582458796.50 151.4965 60.0031 32.0000 1.9761 1.9795 416.7998 417.6700 0.1309 -1.0000 -1.0000 5234172 1582458796.60 151.4965 60.0031 32.0000 1.9751 1.9785 416.7972 417.6680 0.1311 -1.0000 -1.0000 5234391 1582458796.70 151.4965 60.0031 32.0000 1.9762 1.9796 416.7122 417.5839 0.1312 -1.0000 -1.0000 5234469 1582458796.80 151.4965 60.0031 32.0000 1.9763 1.9797 416.6703 417.5401 0.1310 -1.0000 -1.0000 5234531 1582458796.90 151.4965 60.0031 32.0000 1.9753 1.9787 416.8178 417.6889 0.1311 -1.0000 -1.0000 5234594 1582458797.00 151.4461 60.0031 32.0000 1.9754 1.9788 416.9112 417.7822 0.1310 -1.0000 -1.0000 5234672 1582458797.10 151.4430 60.0031 32.0000 1.9757 1.9791 416.7372 417.6076 0.1310 -1.0000 -1.0000 5234891 1582458797.20 151.4430 60.0031 32.0000 1.9758 1.9792 416.6454 417.5160 0.1310 -1.0000 -1.0000 5234953 1582458797.30 151.4430 60.0031 32.0000 1.9756 1.9790 416.5315 417.4022 0.1311 -1.0000 -1.0000 5235031 1582458797.40 151.4430 60.0031 32.0000 1.9753 1.9787 416.8020 417.6731 0.1311 -1.0000 -1.0000 5235094 1582458797.50 151.4917 60.0031 32.0000 1.9750 1.9784 416.8106 417.6820 0.1311 -1.0000 -1.0000 5235188 1582458797.60 151.4940 60.0031 32.0000 1.9750 1.9784 416.8996 417.7704 0.1310 -1.0000 -1.0000 5235375 1582458797.70 151.4940 60.0031 32.0000 1.9761 1.9795 416.7271 417.5983 0.1311 -1.0000 -1.0000 5235531 1582458797.80 151.4940 60.0031 32.0000 1.9755 1.9789 416.7716 417.6423 0.1310 -1.0000 -1.0000 5235610 1582458797.90 151.4940 60.0031 32.0000 1.9754 1.9788 416.7803 417.6515 0.1311 -1.0000 -1.0000 5235688 1582458798.00 151.4842 60.0031 32.0000 1.9747 1.9781 416.8430 417.7143 0.1311 -1.0000 -1.0000 5235750 1582458798.10 151.4102 60.0031 32.0000 1.9756 1.9790 416.7755 417.6460 0.1311 -1.0000 -1.0000 5235938 1582458798.20 151.4102 60.0031 32.0000 1.9758 1.9792 416.6392 417.5110 0.1312 -1.0000 -1.0000 5236000 1582458798.30 151.4102 60.0031 32.0000 1.9759 1.9793 416.6022 417.4732 0.1311 -1.0000 -1.0000 5236063 1582458798.40 151.4102 60.0031 32.0000 1.9755 1.9789 416.6597 417.5316 0.1312 -1.0000 -1.0000 5236141 1582458798.50 151.4102 60.0031 32.0000 1.9750 1.9784 416.8543 417.7260 0.1311 -1.0000 -1.0000 5236188 1582458798.60 151.4737 60.0031 32.0000 1.9756 1.9790 416.8200 417.6917 0.1312 -1.0000 -1.0000 5236250 1582458798.70 151.4737 60.0031 32.0000 1.9758 1.9792 416.6687 417.5390 0.1310 -1.0000 -1.0000 5236641 1582458798.80 151.4737 60.0031 32.0000 1.9753 1.9787 416.6912 417.5622 0.1311 -1.0000 -1.0000 5236703 1582458798.90 151.4737 60.0031 32.0000 1.9758 1.9792 416.8012 417.6727 0.1312 -1.0000 -1.0000 5236766 1582458799.00 151.4737 60.0031 32.0000 1.9754 1.9788 416.8030 417.6748 0.1312 -1.0000 -1.0000 5236844 1582458799.10 151.4737 60.0031 32.0000 1.9763 1.9797 416.7152 417.5868 0.1312 -1.0000 -1.0000 5236907 1582458799.20 151.4737 60.0031 32.0000 1.9757 1.9791 416.6590 417.5314 0.1313 -1.0000 -1.0000 5237141 1582458799.30 151.4737 60.0031 32.0000 1.9759 1.9793 416.7344 417.6065 0.1312 -1.0000 -1.0000 5237219 1582458799.40 151.4737 60.0031 32.0000 1.9749 1.9783 416.8236 417.6947 0.1311 -1.0000 -1.0000 5237281 1582458799.50 151.4697 60.0031 32.0000 1.9749 1.9783 416.8060 417.6782 0.1312 -1.0000 -1.0000 5237344 1582458799.60 151.4697 60.0031 32.0000 1.9755 1.9789 416.7447 417.6170 0.1313 -1.0000 -1.0000 5237407 1582458799.70 151.4697 60.0031 32.0000 1.9758 1.9792 416.6591 417.5301 0.1311 -1.0000 -1.0000 5237469 1582458799.80 151.4697 60.0031 32.0000 1.9750 1.9784 416.6998 417.5718 0.1312 -1.0000 -1.0000 5237547 1582458799.90 151.4882 60.0031 32.0000 1.9752 1.9786 416.9084 417.7815 0.1314 -1.0000 -1.0000 5237610 1582458800.00 151.4884 60.0031 32.0000 1.9758 1.9792 416.9140 417.7865 0.1311 -1.0000 -1.0000 5237672 1582458800.10 151.4884 60.0031 32.0000 1.9756 1.9790 416.7087 417.5814 0.1314 -1.0000 -1.0000 5237750 1582458800.20 151.4884 60.0031 32.0000 1.9751 1.9785 416.7521 417.6249 0.1312 -1.0000 -1.0000 5237813 1582458800.30 151.4884 60.0031 32.0000 1.9751 1.9785 416.8470 417.7192 0.1313 -1.0000 -1.0000 5237875 1582458800.40 151.4865 60.0031 32.0000 1.9754 1.9788 416.8602 417.7330 0.1312 -1.0000 -1.0000 5237938 1582458800.50 151.4836 60.0031 32.0000 1.9761 1.9795 416.7662 417.6385 0.1313 -1.0000 -1.0000 5238000 1582458800.60 151.5021 60.0031 32.0000 1.9762 1.9796 416.6642 417.5367 0.1313 -1.0000 -1.0000 5238063 1582458800.70 151.5021 60.0031 32.0000 1.9759 1.9793 416.7127 417.5858 0.1314 -1.0000 -1.0000 5238985 1582458800.80 151.5021 60.0031 32.0000 1.9758 1.9792 416.8121 417.6854 0.1314 -1.0000 -1.0000 5239047 1582458800.90 151.5021 60.0031 32.0000 1.9755 1.9789 416.7670 417.6400 0.1314 -1.0000 -1.0000 5239110 1582458801.00 151.4970 60.0031 32.0000 1.9757 1.9791 416.6134 417.4864 0.1314 -1.0000 -1.0000 5239188 1582458801.10 151.4895 60.0031 32.0000 1.9761 1.9795 416.6520 417.5242 0.1312 -1.0000 -1.0000 5239250 1582458801.20 151.4895 60.0031 32.0000 1.9753 1.9787 416.7596 417.6319 0.1313 -1.0000 -1.0000 5239313 1582458801.30 151.4895 60.0031 32.0000 1.9751 1.9785 416.7944 417.6671 0.1314 -1.0000 -1.0000 5239391 1582458801.40 151.4300 60.0031 32.0000 1.9753 1.9787 416.7080 417.5815 0.1314 -1.0000 -1.0000 5239453 1582458801.50 151.4279 60.0031 32.0000 1.9749 1.9783 416.5549 417.4272 0.1313 -1.0000 -1.0000 5239516 1582458801.60 151.4279 60.0031 32.0000 1.9744 1.9778 416.7707 417.6423 0.1312 -1.0000 -1.0000 5239578 1582458801.70 151.4279 60.0031 32.0000 1.9747 1.9781 416.8723 417.7455 0.1315 -1.0000 -1.0000 5240203 1582458801.80 151.4279 60.0031 32.0000 1.9751 1.9785 416.8148 417.6886 0.1314 -1.0000 -1.0000 5240281 1582458801.90 151.4322 60.0031 32.0000 1.9759 1.9794 416.7304 417.6036 0.1313 -1.0000 -1.0000 5240344 1582458802.00 151.4511 60.0031 32.0000 1.9756 1.9790 416.6621 417.5341 0.1313 -1.0000 -1.0000 5240407 1582458802.10 151.4511 60.0031 32.0000 1.9740 1.9774 416.8288 417.7025 0.1315 -1.0000 -1.0000 5240469 1582458802.20 151.4511 60.0031 32.0000 1.9744 1.9778 416.8365 417.7099 0.1314 -1.0000 -1.0000 5240531 1582458802.30 151.4511 60.0031 32.0000 1.9750 1.9784 416.6993 417.5730 0.1315 -1.0000 -1.0000 5240594 1582458802.40 151.4511 60.0031 32.0000 1.9749 1.9783 416.6486 417.5220 0.1314 -1.0000 -1.0000 5240672 1582458802.50 151.4511 60.0031 32.0000 1.9750 1.9784 416.7191 417.5923 0.1314 -1.0000 -1.0000 5240735 1582458802.60 151.4511 60.0031 32.0000 1.9743 1.9777 416.8722 417.7461 0.1314 -1.0000 -1.0000 5240797 1582458802.70 151.4511 60.0031 32.0000 1.9745 1.9779 416.8761 417.7487 0.1313 -1.0000 -1.0000 5240875 1582458802.80 151.4511 60.0031 32.0000 1.9753 1.9787 416.8036 417.6776 0.1316 -1.0000 -1.0000 5241156 1582458802.90 151.4511 60.0031 32.0000 1.9758 1.9792 416.6768 417.5502 0.1315 -1.0000 -1.0000 5241219 1582458803.00 151.4447 60.0031 32.0000 1.9756 1.9790 416.5963 417.4693 0.1313 -1.0000 -1.0000 5241297 1582458803.10 151.4443 60.0031 32.0000 1.9750 1.9784 416.7750 417.6477 0.1313 -1.0000 -1.0000 5241360 1582458803.20 151.4443 60.0031 32.0000 1.9743 1.9777 416.9158 417.7881 0.1313 -1.0000 -1.0000 5241422 1582458803.30 151.4443 60.0031 32.0000 1.9738 1.9772 416.8800 417.7540 0.1315 -1.0000 -1.0000 5241501 1582458803.40 151.4443 60.0031 32.0000 1.9754 1.9789 416.6929 417.5663 0.1314 -1.0000 -1.0000 5241563 1582458803.50 151.4443 60.0031 32.0000 1.9761 1.9795 416.5890 417.4611 0.1313 -1.0000 -1.0000 5241625 1582458803.60 151.4443 60.0031 32.0000 1.9749 1.9783 416.9301 417.8037 0.1314 -1.0000 -1.0000 5241688 1582458803.70 151.4443 60.0031 32.0000 1.9748 1.9782 416.8287 417.7019 0.1314 -1.0000 -1.0000 5241750 1582458803.80 151.4443 60.0031 32.0000 1.9746 1.9780 416.7324 417.6061 0.1315 -1.0000 -1.0000 5241828 1582458803.90 151.4443 60.0031 32.0000 1.9747 1.9781 416.7290 417.6030 0.1314 -1.0000 -1.0000 5241891 1582458804.00 151.4443 60.0031 32.0000 1.9742 1.9777 416.7845 417.6582 0.1314 -1.0000 -1.0000 5241953 1582458804.10 151.4443 60.0031 32.0000 1.9744 1.9778 416.8797 417.7529 0.1314 -1.0000 -1.0000 5242031 1582458804.20 151.4481 60.0031 32.0000 1.9749 1.9783 416.9805 417.8543 0.1314 -1.0000 -1.0000 5242094 1582458804.30 151.4483 60.0031 32.0000 1.9755 1.9789 416.7678 417.6411 0.1315 -1.0000 -1.0000 5242156 1582458804.40 151.4483 60.0031 32.0000 1.9748 1.9782 416.7798 417.6537 0.1315 -1.0000 -1.0000 5242219 1582458804.50 151.4483 60.0031 32.0000 1.9749 1.9783 416.8563 417.7306 0.1315 -1.0000 -1.0000 5242297 1582458804.60 151.4483 60.0031 32.0000 1.9739 1.9773 416.7942 417.6679 0.1315 -1.0000 -1.0000 5242360 1582458804.70 151.4483 60.0031 32.0000 1.9744 1.9778 416.8116 417.6853 0.1315 -1.0000 -1.0000 5242438 1582458804.80 151.4483 60.0031 32.0000 1.9759 1.9793 416.6764 417.5505 0.1316 -1.0000 -1.0000 5242500 1582458804.90 151.5333 60.0036 32.0000 1.9756 1.9790 416.6248 417.4987 0.1315 -1.0000 -1.0000 5242563 1582458805.00 151.5333 60.0036 32.0000 1.9757 1.9791 416.7501 417.6235 0.1315 -1.0000 -1.0000 5242641 1582458805.10 151.5333 60.0036 32.0000 1.9740 1.9774 416.7914 417.6655 0.1315 -1.0000 -1.0000 5242703 1582458805.20 151.5333 60.0036 32.0000 1.9753 1.9787 416.9252 417.7986 0.1314 -1.0000 -1.0000 5242750 1582458805.30 151.5333 60.0036 32.0000 1.9751 1.9785 416.6823 417.5555 0.1314 -1.0000 -1.0000 5243453 1582458805.40 151.5333 60.0036 32.0000 1.9747 1.9781 416.6739 417.5473 0.1314 -1.0000 -1.0000 5243516 1582458805.50 151.5033 60.0036 32.0000 1.9741 1.9775 416.8715 417.7456 0.1315 -1.0000 -1.0000 5243594 1582458805.60 151.5033 60.0036 32.0000 1.9751 1.9785 416.9175 417.7913 0.1314 -1.0000 -1.0000 5243656 1582458805.70 151.5033 60.0036 32.0000 1.9742 1.9776 416.7573 417.6301 0.1313 -1.0000 -1.0000 5243719 1582458805.80 151.5033 60.0036 32.0000 1.9752 1.9786 416.5564 417.4304 0.1316 -1.0000 -1.0000 5243797 1582458805.90 151.5033 60.0036 32.0000 1.9747 1.9781 416.8808 417.7544 0.1314 -1.0000 -1.0000 5243860 1582458806.00 151.4627 60.0036 32.0000 1.9736 1.9770 416.8965 417.7710 0.1316 -1.0000 -1.0000 5243922 1582458806.10 151.4569 60.0036 32.0000 1.9739 1.9773 416.7623 417.6362 0.1314 -1.0000 -1.0000 5244000 1582458806.20 151.4569 60.0036 32.0000 1.9750 1.9784 416.6469 417.5203 0.1315 -1.0000 -1.0000 5244063 1582458806.30 151.4569 60.0036 32.0000 1.9751 1.9785 416.6018 417.4755 0.1314 -1.0000 -1.0000 5244125 1582458806.40 151.4569 60.0036 32.0000 1.9748 1.9782 416.7256 417.5977 0.1312 -1.0000 -1.0000 5244203 1582458806.50 151.4615 60.0036 32.0000 1.9741 1.9775 416.8139 417.6864 0.1313 -1.0000 -1.0000 5244266 1582458806.60 151.5485 60.0036 32.0000 1.9742 1.9776 416.7139 417.5867 0.1314 -1.0000 -1.0000 5244328 1582458806.70 151.5485 60.0036 32.0000 1.9758 1.9792 416.6570 417.5307 0.1315 -1.0000 -1.0000 5244391 1582458806.80 151.5485 60.0036 32.0000 1.9756 1.9790 416.6603 417.5325 0.1312 -1.0000 -1.0000 5244453 1582458806.90 151.5485 60.0036 32.0000 1.9753 1.9787 416.7304 417.6035 0.1314 -1.0000 -1.0000 5244516 1582458807.00 151.5485 60.0036 32.0000 1.9740 1.9774 416.8188 417.6927 0.1315 -1.0000 -1.0000 5244594 1582458807.10 151.5092 60.0036 32.0000 1.9750 1.9784 416.7067 417.5801 0.1314 -1.0000 -1.0000 5244656 1582458807.20 151.4934 60.0036 32.0000 1.9755 1.9789 416.6104 417.4836 0.1315 -1.0000 -1.0000 5244719 1582458807.30 151.4934 60.0036 32.0000 1.9746 1.9780 416.6348 417.5071 0.1313 -1.0000 -1.0000 5244797 1582458807.40 151.4934 60.0036 32.0000 1.9738 1.9772 416.8483 417.7217 0.1314 -1.0000 -1.0000 5244922 1582458807.50 151.4934 60.0036 32.0000 1.9742 1.9776 416.9108 417.7833 0.1311 -1.0000 -1.0000 5245000 1582458807.60 151.4934 60.0036 32.0000 1.9752 1.9786 416.6802 417.5535 0.1315 -1.0000 -1.0000 5245063 1582458807.70 151.5164 60.0036 32.0000 1.9759 1.9793 416.6487 417.5215 0.1313 -1.0000 -1.0000 5245125 1582458807.80 151.5164 60.0036 32.0000 1.9755 1.9789 416.7006 417.5742 0.1316 -1.0000 -1.0000 5245204 1582458807.90 151.5164 60.0036 32.0000 1.9747 1.9782 416.7721 417.6457 0.1314 -1.0000 -1.0000 5245438 1582458808.00 151.5164 60.0036 32.0000 1.9746 1.9780 416.8661 417.7399 0.1314 -1.0000 -1.0000 5245501 1582458808.10 151.5164 60.0036 32.0000 1.9741 1.9775 416.7397 417.6136 0.1316 -1.0000 -1.0000 5245578 1582458808.20 151.5073 60.0036 32.0000 1.9751 1.9785 416.7215 417.5955 0.1315 -1.0000 -1.0000 5245641 1582458808.30 151.4867 60.0036 32.0000 1.9744 1.9778 416.8582 417.7320 0.1314 -1.0000 -1.0000 5245828 1582458808.40 151.4867 60.0036 32.0000 1.9745 1.9779 416.8397 417.7129 0.1314 -1.0000 -1.0000 5246188 1582458808.50 151.4867 60.0036 32.0000 1.9754 1.9788 416.7157 417.5889 0.1314 -1.0000 -1.0000 5246250 1582458808.60 151.4867 60.0036 32.0000 1.9751 1.9785 416.7164 417.5891 0.1313 -1.0000 -1.0000 5246313 1582458808.70 151.4867 60.0036 32.0000 1.9748 1.9782 416.5561 417.4298 0.1315 -1.0000 -1.0000 5246391 1582458808.80 151.4753 60.0036 32.0000 1.9738 1.9772 416.7423 417.6157 0.1314 -1.0000 -1.0000 5246453 1582458808.90 151.4753 60.0036 32.0000 1.9742 1.9776 416.8269 417.7014 0.1316 -1.0000 -1.0000 5246672 1582458809.00 151.4753 60.0036 32.0000 1.9748 1.9782 416.6003 417.4746 0.1315 -1.0000 -1.0000 5246750 1582458809.10 151.4753 60.0036 32.0000 1.9752 1.9786 416.6191 417.4914 0.1314 -1.0000 -1.0000 5246813 1582458809.20 151.4753 60.0036 32.0000 1.9748 1.9782 416.7344 417.6081 0.1315 -1.0000 -1.0000 5246875 1582458809.30 151.4735 60.0036 32.0000 1.9744 1.9778 416.9076 417.7810 0.1314 -1.0000 -1.0000 5246938 1582458809.40 151.4707 60.0036 32.0000 1.9747 1.9781 416.5905 417.4636 0.1314 -1.0000 -1.0000 5247141 1582458809.50 151.4707 60.0036 32.0000 1.9751 1.9785 416.5564 417.4288 0.1314 -1.0000 -1.0000 5247204 1582458809.60 151.4707 60.0036 32.0000 1.9743 1.9777 416.6834 417.5566 0.1314 -1.0000 -1.0000 5247266 1582458809.70 151.4707 60.0036 32.0000 1.9743 1.9777 416.8242 417.6971 0.1313 -1.0000 -1.0000 5247328 1582458809.80 151.4707 60.0036 32.0000 1.9746 1.9780 416.8224 417.6949 0.1313 -1.0000 -1.0000 5247407 1582458809.90 151.4281 60.0036 32.0000 1.9742 1.9776 416.5803 417.4530 0.1314 -1.0000 -1.0000 5247641 1582458810.00 151.4281 60.0036 32.0000 1.9753 1.9787 416.6785 417.5500 0.1311 -1.0000 -1.0000 5247703 1582458810.10 151.4281 60.0036 32.0000 1.9745 1.9779 416.5867 417.4583 0.1313 -1.0000 -1.0000 5247766 1582458810.20 151.4281 60.0036 32.0000 1.9746 1.9780 416.7187 417.5928 0.1316 -1.0000 -1.0000 5247828 1582458810.30 151.4281 60.0036 32.0000 1.9750 1.9784 416.8346 417.7066 0.1312 -1.0000 -1.0000 5247891 1582458810.40 151.4995 60.0036 32.0000 1.9752 1.9786 416.7804 417.6531 0.1313 -1.0000 -1.0000 5248141 1582458810.50 151.5173 60.0036 32.0000 1.9751 1.9785 416.7410 417.6137 0.1313 -1.0000 -1.0000 5248203 1582458810.60 151.5173 60.0036 32.0000 1.9742 1.9776 416.7546 417.6276 0.1314 -1.0000 -1.0000 5248266 1582458810.70 151.5173 60.0036 32.0000 1.9745 1.9779 416.8659 417.7398 0.1315 -1.0000 -1.0000 5248344 1582458810.80 151.5173 60.0036 32.0000 1.9750 1.9784 416.8548 417.7292 0.1315 -1.0000 -1.0000 5248407 1582458810.90 151.5166 60.0036 32.0000 1.9750 1.9784 416.6445 417.5164 0.1312 -1.0000 -1.0000 5248469 1582458811.00 151.5093 60.0036 32.0000 1.9755 1.9789 416.6919 417.5638 0.1312 -1.0000 -1.0000 5248656 1582458811.10 151.5093 60.0036 32.0000 1.9751 1.9785 416.7268 417.5986 0.1312 -1.0000 -1.0000 5248719 1582458811.20 151.5093 60.0036 32.0000 1.9748 1.9782 416.8401 417.7128 0.1313 -1.0000 -1.0000 5248781 1582458811.30 151.5093 60.0036 32.0000 1.9755 1.9789 416.6849 417.5572 0.1313 -1.0000 -1.0000 5248860 1582458811.40 151.5093 60.0036 32.0000 1.9754 1.9788 416.6732 417.5451 0.1312 -1.0000 -1.0000 5248922 1582458811.50 151.4897 60.0036 32.0000 1.9749 1.9783 416.6554 417.5273 0.1312 -1.0000 -1.0000 5249172 1582458811.60 151.4897 60.0036 32.0000 1.9751 1.9785 416.7296 417.6017 0.1313 -1.0000 -1.0000 5249235 1582458811.70 151.4897 60.0036 32.0000 1.9755 1.9789 416.6786 417.5500 0.1311 -1.0000 -1.0000 5249313 1582458811.80 151.4897 60.0036 32.0000 1.9761 1.9795 416.6580 417.5295 0.1312 -1.0000 -1.0000 5249391 1582458811.90 151.4897 60.0036 32.0000 1.9760 1.9794 416.5845 417.4560 0.1312 -1.0000 -1.0000 5249453 1582458812.00 151.5010 60.0036 32.0000 1.9755 1.9789 416.6489 417.5202 0.1313 -1.0000 -1.0000 5249891 1582458812.10 151.5200 60.0036 32.0000 1.9745 1.9779 416.7568 417.6285 0.1311 -1.0000 -1.0000 5249953 1582458812.20 151.5200 60.0036 32.0000 1.9756 1.9790 416.7221 417.5926 0.1310 -1.0000 -1.0000 5250016 1582458812.30 151.5200 60.0036 32.0000 1.9752 1.9786 416.6293 417.5005 0.1312 -1.0000 -1.0000 5250078 1582458812.40 151.5200 60.0036 32.0000 1.9754 1.9788 416.6901 417.5609 0.1310 -1.0000 -1.0000 5250156 1582458812.50 151.5200 60.0036 32.0000 1.9747 1.9781 416.8467 417.7168 0.1309 -1.0000 -1.0000 5250219 1582458812.60 151.4597 60.0036 32.0000 1.9753 1.9787 416.8166 417.6882 0.1312 -1.0000 -1.0000 5250281 1582458812.70 151.4597 60.0036 32.0000 1.9750 1.9784 416.7777 417.6488 0.1310 -1.0000 -1.0000 5250360 1582458812.80 151.4597 60.0036 32.0000 1.9755 1.9789 416.6322 417.5020 0.1310 -1.0000 -1.0000 5250422 1582458812.90 151.4597 60.0036 32.0000 1.9753 1.9787 416.7818 417.6538 0.1311 -1.0000 -1.0000 5250485 1582458813.00 151.4597 60.0036 32.0000 1.9748 1.9782 416.8899 417.7603 0.1308 -1.0000 -1.0000 5250563 1582458813.10 151.4475 60.0036 32.0000 1.9748 1.9782 416.8022 417.6719 0.1309 -1.0000 -1.0000 5250641 1582458813.20 151.4459 60.0036 32.0000 1.9752 1.9786 416.6662 417.5360 0.1309 -1.0000 -1.0000 5250703 1582458813.30 151.4459 60.0036 32.0000 1.9749 1.9783 416.6338 417.5035 0.1309 -1.0000 -1.0000 5250766 1582458813.40 151.4459 60.0036 32.0000 1.9748 1.9782 416.7227 417.5928 0.1309 -1.0000 -1.0000 5250828 1582458813.50 151.4459 60.0036 32.0000 1.9747 1.9781 416.8849 417.7549 0.1309 -1.0000 -1.0000 5250907 1582458813.60 151.4459 60.0036 32.0000 1.9753 1.9787 416.7593 417.6294 0.1309 -1.0000 -1.0000 5251125 1582458813.70 151.4389 60.0036 32.0000 1.9759 1.9793 416.6355 417.5048 0.1309 -1.0000 -1.0000 5251188 1582458813.80 151.4389 60.0036 32.0000 1.9747 1.9781 416.7196 417.5903 0.1310 -1.0000 -1.0000 5251266 1582458813.90 151.4389 60.0036 32.0000 1.9743 1.9777 416.8021 417.6720 0.1310 -1.0000 -1.0000 5251328 1582458814.00 151.4389 60.0036 32.0000 1.9751 1.9785 416.7718 417.6428 0.1311 -1.0000 -1.0000 5251391 1582458814.10 151.4389 60.0036 32.0000 1.9754 1.9788 416.6255 417.4963 0.1311 -1.0000 -1.0000 5251672 1582458814.20 151.4376 60.0036 32.0000 1.9750 1.9784 416.6469 417.5178 0.1311 -1.0000 -1.0000 5251735 1582458814.30 151.4269 60.0036 32.0000 1.9748 1.9782 416.8258 417.6972 0.1311 -1.0000 -1.0000 5251797 1582458814.40 151.4269 60.0036 32.0000 1.9751 1.9785 416.7583 417.6291 0.1310 -1.0000 -1.0000 5251875 1582458814.50 151.4269 60.0036 32.0000 1.9757 1.9791 416.6671 417.5389 0.1312 -1.0000 -1.0000 5251938 1582458814.60 151.4269 60.0036 32.0000 1.9755 1.9789 416.6241 417.4942 0.1310 -1.0000 -1.0000 5252156 1582458814.70 151.4269 60.0036 32.0000 1.9749 1.9783 416.8148 417.6857 0.1310 -1.0000 -1.0000 5252235 1582458814.80 151.5035 60.0032 32.0000 1.9744 1.9778 416.8845 417.7555 0.1310 -1.0000 -1.0000 5252297 1582458814.90 151.5035 60.0032 32.0000 1.9757 1.9791 416.8299 417.6998 0.1309 -1.0000 -1.0000 5252360 1582458815.00 151.5035 60.0032 32.0000 1.9756 1.9790 416.6903 417.5608 0.1310 -1.0000 -1.0000 5252438 1582458815.10 151.5035 60.0032 32.0000 1.9760 1.9794 416.6819 417.5531 0.1311 -1.0000 -1.0000 5252875 1582458815.20 151.5035 60.0032 32.0000 1.9758 1.9792 416.8649 417.7368 0.1311 -1.0000 -1.0000 5252953 1582458815.30 151.5247 60.0032 32.0000 1.9757 1.9791 416.7817 417.6523 0.1310 -1.0000 -1.0000 5253016 1582458815.40 151.5320 60.0032 32.0000 1.9762 1.9796 416.7369 417.6078 0.1311 -1.0000 -1.0000 5253094 1582458815.50 151.5320 60.0032 32.0000 1.9762 1.9796 416.7333 417.6044 0.1311 -1.0000 -1.0000 5253156 1582458815.60 151.5320 60.0032 32.0000 1.9758 1.9792 416.8884 417.7610 0.1312 -1.0000 -1.0000 5253391 1582458815.70 151.5320 60.0032 32.0000 1.9767 1.9801 416.9422 417.8130 0.1310 -1.0000 -1.0000 5253453 1582458815.80 151.5320 60.0032 32.0000 1.9767 1.9802 416.8017 417.6736 0.1313 -1.0000 -1.0000 5253531 1582458815.90 151.6054 60.0032 32.0000 1.9764 1.9798 416.6629 417.5346 0.1312 -1.0000 -1.0000 5253594 1582458816.00 151.6054 60.0032 32.0000 1.9759 1.9793 416.9104 417.7814 0.1310 -1.0000 -1.0000 5253656 1582458816.10 151.6054 60.0032 32.0000 1.9762 1.9796 416.9546 417.8263 0.1312 -1.0000 -1.0000 5253891 1582458816.20 151.6054 60.0032 32.0000 1.9759 1.9793 416.8216 417.6925 0.1310 -1.0000 -1.0000 5253953 1582458816.30 151.6054 60.0032 32.0000 1.9766 1.9800 416.6614 417.5332 0.1312 -1.0000 -1.0000 5254016 1582458816.40 151.5855 60.0032 32.0000 1.9760 1.9794 416.8322 417.7045 0.1312 -1.0000 -1.0000 5254094 1582458816.50 151.5855 60.0032 32.0000 1.9758 1.9792 416.9398 417.8114 0.1310 -1.0000 -1.0000 5254156 1582458816.60 151.5855 60.0032 32.0000 1.9767 1.9801 416.8639 417.7362 0.1313 -1.0000 -1.0000 5255016 1582458816.70 151.5855 60.0032 32.0000 1.9772 1.9806 416.6806 417.5502 0.1309 -1.0000 -1.0000 5255078 1582458816.80 151.5855 60.0032 32.0000 1.9762 1.9796 416.7315 417.6025 0.1311 -1.0000 -1.0000 5255141 1582458816.90 151.5855 60.0032 32.0000 1.9763 1.9797 416.8833 417.7547 0.1311 -1.0000 -1.0000 5255204 1582458817.00 151.5789 60.0032 32.0000 1.9757 1.9791 416.9421 417.8146 0.1312 -1.0000 -1.0000 5255281 1582458817.10 151.5789 60.0032 32.0000 1.9763 1.9797 416.8024 417.6740 0.1310 -1.0000 -1.0000 5255344 1582458817.20 151.5789 60.0032 32.0000 1.9763 1.9797 416.6595 417.5290 0.1309 -1.0000 -1.0000 5255407 1582458817.30 151.5789 60.0032 32.0000 1.9759 1.9793 416.5733 417.4425 0.1309 -1.0000 -1.0000 5255469 1582458817.40 151.5789 60.0032 32.0000 1.9757 1.9791 416.6376 417.5089 0.1312 -1.0000 -1.0000 5255531 1582458817.50 151.4764 60.0032 32.0000 1.9754 1.9788 416.7075 417.5787 0.1310 -1.0000 -1.0000 5255610 1582458817.60 151.4764 60.0032 32.0000 1.9754 1.9788 416.7503 417.6214 0.1311 -1.0000 -1.0000 5255672 1582458817.70 151.4764 60.0032 32.0000 1.9759 1.9793 416.6501 417.5214 0.1311 -1.0000 -1.0000 5256266 1582458817.80 151.4764 60.0032 32.0000 1.9757 1.9791 416.6655 417.5358 0.1308 -1.0000 -1.0000 5256344 1582458817.90 151.4764 60.0032 32.0000 1.9745 1.9779 416.8631 417.7331 0.1310 -1.0000 -1.0000 5256407 1582458818.00 151.4526 60.0032 32.0000 1.9751 1.9785 416.8642 417.7352 0.1310 -1.0000 -1.0000 5256469 1582458818.10 151.4468 60.0032 32.0000 1.9750 1.9784 416.8620 417.7339 0.1311 -1.0000 -1.0000 5256531 1582458818.20 151.4468 60.0032 32.0000 1.9755 1.9789 416.6516 417.5224 0.1310 -1.0000 -1.0000 5256610 1582458818.30 151.4468 60.0032 32.0000 1.9755 1.9789 416.5619 417.4314 0.1309 -1.0000 -1.0000 5256656 1582458818.40 151.4468 60.0032 32.0000 1.9749 1.9783 416.7151 417.5864 0.1311 -1.0000 -1.0000 5256735 1582458818.50 151.4468 60.0032 32.0000 1.9745 1.9779 416.8386 417.7100 0.1311 -1.0000 -1.0000 5256797 1582458818.60 151.4468 60.0032 32.0000 1.9749 1.9783 416.8159 417.6856 0.1308 -1.0000 -1.0000 5256860 1582458818.70 151.4468 60.0032 32.0000 1.9751 1.9785 416.6394 417.5112 0.1312 -1.0000 -1.0000 5256938 1582458818.80 151.4468 60.0032 32.0000 1.9748 1.9782 416.6968 417.5681 0.1311 -1.0000 -1.0000 5257001 1582458818.90 151.4468 60.0032 32.0000 1.9741 1.9775 416.7638 417.6338 0.1309 -1.0000 -1.0000 5257063 1582458819.00 151.4468 60.0032 32.0000 1.9749 1.9783 416.7475 417.6186 0.1311 -1.0000 -1.0000 5257141 1582458819.10 151.4836 60.0032 32.0000 1.9755 1.9789 416.6435 417.5152 0.1311 -1.0000 -1.0000 5257204 1582458819.20 151.4836 60.0032 32.0000 1.9759 1.9793 416.6634 417.5341 0.1310 -1.0000 -1.0000 5257453 1582458819.30 151.4836 60.0032 32.0000 1.9749 1.9783 416.6185 417.4897 0.1312 -1.0000 -1.0000 5257516 1582458819.40 151.4836 60.0032 32.0000 1.9744 1.9778 416.7161 417.5870 0.1311 -1.0000 -1.0000 5257578 1582458819.50 151.4836 60.0032 32.0000 1.9741 1.9775 416.7324 417.6043 0.1313 -1.0000 -1.0000 5257656 1582458819.60 151.4836 60.0032 32.0000 1.9749 1.9783 416.6612 417.5330 0.1312 -1.0000 -1.0000 5257719 1582458819.70 151.4838 60.0032 32.0000 1.9752 1.9786 416.6203 417.4904 0.1310 -1.0000 -1.0000 5257781 1582458819.80 151.5597 60.0034 32.0000 1.9753 1.9787 416.6968 417.5672 0.1311 -1.0000 -1.0000 5257907 1582458819.90 151.5597 60.0034 32.0000 1.9749 1.9783 416.7978 417.6690 0.1310 -1.0000 -1.0000 5257969 1582458820.00 151.5597 60.0034 32.0000 1.9752 1.9786 416.6919 417.5628 0.1311 -1.0000 -1.0000 5258031 1582458820.10 151.5597 60.0034 32.0000 1.9757 1.9791 416.5759 417.4473 0.1312 -1.0000 -1.0000 5258094 1582458820.20 151.5597 60.0034 32.0000 1.9752 1.9786 416.7597 417.6310 0.1310 -1.0000 -1.0000 5258156 1582458820.30 151.5597 60.0034 32.0000 1.9744 1.9778 416.8213 417.6916 0.1309 -1.0000 -1.0000 5258219 1582458820.40 151.5557 60.0034 32.0000 1.9747 1.9781 416.6974 417.5681 0.1310 -1.0000 -1.0000 5258297 1582458820.50 151.5550 60.0034 32.0000 1.9751 1.9785 416.7196 417.5905 0.1312 -1.0000 -1.0000 5258360 1582458820.60 151.5550 60.0034 32.0000 1.9754 1.9788 416.6359 417.5081 0.1312 -1.0000 -1.0000 5258422 1582458820.70 151.5550 60.0034 32.0000 1.9748 1.9782 416.7579 417.6292 0.1311 -1.0000 -1.0000 5258500 1582458820.80 151.5550 60.0034 32.0000 1.9742 1.9776 416.7455 417.6172 0.1312 -1.0000 -1.0000 5258563 1582458820.90 151.5550 60.0034 32.0000 1.9740 1.9774 416.8161 417.6872 0.1310 -1.0000 -1.0000 5258625 1582458821.00 151.5456 60.0034 32.0000 1.9747 1.9780 416.6619 417.5332 0.1312 -1.0000 -1.0000 5258688 1582458821.10 151.5078 60.0034 32.0000 1.9750 1.9784 416.5426 417.4118 0.1309 -1.0000 -1.0000 5258750 1582458821.20 151.5078 60.0034 32.0000 1.9739 1.9773 416.7414 417.6125 0.1310 -1.0000 -1.0000 5258907 1582458821.30 151.5078 60.0034 32.0000 1.9741 1.9775 416.7546 417.6250 0.1312 -1.0000 -1.0000 5258985 1582458821.40 151.5078 60.0034 32.0000 1.9748 1.9782 416.6419 417.5127 0.1311 -1.0000 -1.0000 5259047 1582458821.50 151.5078 60.0034 32.0000 1.9754 1.9788 416.5795 417.4509 0.1311 -1.0000 -1.0000 5259110 1582458821.60 151.5065 60.0034 32.0000 1.9754 1.9788 416.6453 417.5158 0.1311 -1.0000 -1.0000 5259172 1582458821.70 151.5065 60.0034 32.0000 1.9749 1.9783 416.7079 417.5793 0.1311 -1.0000 -1.0000 5259703 1582458821.80 151.5065 60.0034 32.0000 1.9739 1.9773 416.7912 417.6612 0.1310 -1.0000 -1.0000 5259781 1582458821.90 151.5065 60.0034 32.0000 1.9745 1.9779 416.7897 417.6606 0.1310 -1.0000 -1.0000 5259844 1582458822.00 151.5065 60.0034 32.0000 1.9748 1.9782 416.5967 417.4672 0.1311 -1.0000 -1.0000 5259907 1582458822.10 151.5065 60.0034 32.0000 1.9757 1.9791 416.6162 417.4871 0.1311 -1.0000 -1.0000 5259985 1582458822.20 151.5042 60.0034 32.0000 1.9746 1.9780 416.8286 417.6997 0.1311 -1.0000 -1.0000 5300047 1582458822.30 151.5042 60.0034 32.0000 1.9754 1.9788 416.8353 417.7066 0.1311 -1.0000 -1.0000 5300188 1582458822.40 151.5042 60.0034 32.0000 1.9750 1.9783 416.6454 417.5161 0.1310 -1.0000 -1.0000 5300266 1582458822.50 151.5042 60.0034 32.0000 1.9750 1.9784 416.6165 417.4870 0.1310 -1.0000 -1.0000 5300328 1582458822.60 151.5042 60.0034 32.0000 1.9752 1.9786 416.7266 417.5979 0.1311 -1.0000 -1.0000 5300375 1582458822.70 151.5557 60.0034 32.0000 1.9754 1.9788 416.7250 417.5966 0.1312 -1.0000 -1.0000 5300453 1582458822.80 151.5616 60.0034 32.0000 1.9753 1.9787 416.8188 417.6906 0.1311 -1.0000 -1.0000 5300688 1582458822.90 151.5616 60.0034 32.0000 1.9747 1.9781 416.7302 417.6009 0.1310 -1.0000 -1.0000 5300750 1582458823.00 151.5616 60.0034 32.0000 1.9754 1.9788 416.5430 417.4141 0.1312 -1.0000 -1.0000 5300828 1582458823.10 151.5616 60.0034 32.0000 1.9750 1.9784 416.6299 417.5011 0.1311 -1.0000 -1.0000 5300891 1582458823.20 151.5616 60.0034 32.0000 1.9748 1.9782 416.6804 417.5513 0.1311 -1.0000 -1.0000 5300953 1582458823.30 151.5433 60.0034 32.0000 1.9744 1.9778 416.7940 417.6646 0.1310 -1.0000 -1.0000 5301016 1582458823.40 151.5433 60.0034 32.0000 1.9751 1.9785 416.6201 417.4913 0.1311 -1.0000 -1.0000 5301078 1582458823.50 151.5433 60.0034 32.0000 1.9754 1.9788 416.6009 417.4718 0.1310 -1.0000 -1.0000 5301156 1582458823.60 151.5433 60.0034 32.0000 1.9754 1.9788 416.6329 417.5036 0.1311 -1.0000 -1.0000 5301219 1582458823.70 151.5433 60.0034 32.0000 1.9746 1.9780 416.8203 417.6923 0.1312 -1.0000 -1.0000 5301281 1582458823.80 151.5071 60.0034 32.0000 1.9750 1.9784 416.8846 417.7566 0.1312 -1.0000 -1.0000 5301422 1582458823.90 151.5071 60.0034 32.0000 1.9758 1.9792 416.8066 417.6791 0.1313 -1.0000 -1.0000 5301485 1582458824.00 151.5071 60.0034 32.0000 1.9760 1.9794 416.6711 417.5422 0.1311 -1.0000 -1.0000 5301547 1582458824.10 151.5071 60.0034 32.0000 1.9751 1.9785 416.8554 417.7273 0.1311 -1.0000 -1.0000 5301625 1582458824.20 151.5071 60.0034 32.0000 1.9749 1.9783 416.8733 417.7445 0.1311 -1.0000 -1.0000 5301688 1582458824.30 151.4976 60.0034 32.0000 1.9753 1.9787 416.7819 417.6529 0.1311 -1.0000 -1.0000 5302156 1582458824.40 151.4619 60.0034 32.0000 1.9763 1.9797 416.7251 417.5968 0.1311 -1.0000 -1.0000 5302235 1582458824.50 151.4619 60.0034 32.0000 1.9753 1.9786 416.7509 417.6218 0.1311 -1.0000 -1.0000 5302297 1582458824.60 151.4619 60.0034 32.0000 1.9747 1.9781 416.8928 417.7646 0.1312 -1.0000 -1.0000 5302375 1582458824.70 151.4619 60.0034 32.0000 1.9747 1.9781 416.8482 417.7204 0.1312 -1.0000 -1.0000 5302438 1582458824.80 151.4619 60.0034 32.0000 1.9743 1.9777 416.7124 417.5838 0.1311 -1.0000 -1.0000 5302672 1582458824.90 151.4619 60.0034 32.0000 1.9751 1.9785 416.6448 417.5161 0.1313 -1.0000 -1.0000 5302719 1582458825.00 151.4644 60.0037 32.0000 1.9752 1.9786 416.6889 417.5610 0.1312 -1.0000 -1.0000 5302813 1582458825.10 151.4644 60.0037 32.0000 1.9744 1.9778 416.8768 417.7477 0.1311 -1.0000 -1.0000 5302875 1582458825.20 151.4644 60.0037 32.0000 1.9744 1.9778 416.8323 417.7042 0.1312 -1.0000 -1.0000 5302938 1582458825.30 151.4644 60.0037 32.0000 1.9757 1.9791 416.7036 417.5768 0.1314 -1.0000 -1.0000 5303172 1582458825.40 151.4644 60.0037 32.0000 1.9761 1.9795 416.6150 417.4859 0.1310 -1.0000 -1.0000 5303235 1582458825.50 151.4644 60.0037 32.0000 1.9754 1.9788 416.6763 417.5466 0.1310 -1.0000 -1.0000 5303313 1582458825.60 151.4721 60.0037 32.0000 1.9751 1.9785 416.8325 417.7036 0.1311 -1.0000 -1.0000 5303375 1582458825.70 151.4721 60.0037 32.0000 1.9751 1.9785 416.8492 417.7198 0.1310 -1.0000 -1.0000 5303438 1582458825.80 151.4721 60.0037 32.0000 1.9759 1.9793 416.7007 417.5724 0.1312 -1.0000 -1.0000 5303672 1582458825.90 151.4721 60.0037 32.0000 1.9763 1.9797 416.5939 417.4653 0.1312 -1.0000 -1.0000 5303735 1582458826.00 151.4721 60.0037 32.0000 1.9753 1.9787 416.7156 417.5862 0.1310 -1.0000 -1.0000 5303797 1582458826.10 151.4262 60.0037 32.0000 1.9741 1.9775 416.8085 417.6802 0.1312 -1.0000 -1.0000 5303875 1582458826.20 151.4262 60.0037 32.0000 1.9743 1.9777 416.8953 417.7688 0.1315 -1.0000 -1.0000 5303938 1582458826.30 151.4262 60.0037 32.0000 1.9746 1.9780 416.8545 417.7249 0.1309 -1.0000 -1.0000 5304000 1582458826.40 151.4262 60.0037 32.0000 1.9754 1.9788 416.6763 417.5465 0.1310 -1.0000 -1.0000 5304141 1582458826.50 151.4262 60.0037 32.0000 1.9751 1.9785 416.7315 417.6024 0.1311 -1.0000 -1.0000 5304203 1582458826.60 151.4262 60.0037 32.0000 1.9749 1.9783 416.7897 417.6602 0.1310 -1.0000 -1.0000 5304266 1582458826.70 151.4349 60.0037 32.0000 1.9748 1.9782 416.7255 417.5954 0.1309 -1.0000 -1.0000 5304344 1582458826.80 151.4352 60.0037 32.0000 1.9758 1.9792 416.6262 417.4960 0.1309 -1.0000 -1.0000 5304407 1582458826.90 151.4352 60.0037 32.0000 1.9757 1.9791 416.6079 417.4780 0.1310 -1.0000 -1.0000 5305141 1582458827.00 151.4352 60.0037 32.0000 1.9757 1.9791 416.5950 417.4646 0.1309 -1.0000 -1.0000 5305219 1582458827.10 151.4352 60.0037 32.0000 1.9748 1.9782 416.7320 417.6018 0.1309 -1.0000 -1.0000 5305281 1582458827.20 151.4449 60.0037 32.0000 1.9751 1.9785 416.8621 417.7324 0.1309 -1.0000 -1.0000 5305344 1582458827.30 151.4601 60.0037 32.0000 1.9748 1.9782 416.8460 417.7169 0.1310 -1.0000 -1.0000 5305407 1582458827.40 151.4601 60.0037 32.0000 1.9757 1.9791 416.8058 417.6767 0.1310 -1.0000 -1.0000 5305469 1582458827.50 151.4601 60.0037 32.0000 1.9751 1.9785 416.6938 417.5638 0.1309 -1.0000 -1.0000 5305547 1582458827.60 151.4601 60.0037 32.0000 1.9754 1.9788 416.6985 417.5691 0.1310 -1.0000 -1.0000 5305610 1582458827.70 151.4601 60.0037 32.0000 1.9752 1.9785 416.7723 417.6431 0.1310 -1.0000 -1.0000 5305688 1582458827.80 151.4219 60.0037 32.0000 1.9745 1.9779 416.8621 417.7315 0.1307 -1.0000 -1.0000 5305766 1582458827.90 151.4219 60.0037 32.0000 1.9749 1.9783 416.7004 417.5702 0.1310 -1.0000 -1.0000 5305828 1582458828.00 151.4219 60.0037 32.0000 1.9749 1.9783 416.6472 417.5172 0.1309 -1.0000 -1.0000 5305907 1582458828.10 151.4219 60.0037 32.0000 1.9748 1.9782 416.7916 417.6618 0.1309 -1.0000 -1.0000 5305985 1582458828.20 151.4219 60.0037 32.0000 1.9744 1.9778 416.8494 417.7197 0.1309 -1.0000 -1.0000 5306047 1582458828.30 151.4086 60.0037 32.0000 1.9756 1.9790 416.7227 417.5935 0.1310 -1.0000 -1.0000 5306110 1582458828.40 151.4086 60.0037 32.0000 1.9760 1.9794 416.6179 417.4863 0.1307 -1.0000 -1.0000 5306203 1582458828.50 151.4086 60.0037 32.0000 1.9760 1.9794 416.7572 417.6263 0.1308 -1.0000 -1.0000 5306266 1582458828.60 151.4086 60.0037 32.0000 1.9750 1.9784 416.7864 417.6566 0.1310 -1.0000 -1.0000 5306328 1582458828.70 151.4086 60.0037 32.0000 1.9750 1.9784 416.8017 417.6715 0.1309 -1.0000 -1.0000 5306407 1582458828.80 151.4086 60.0037 32.0000 1.9762 1.9795 416.7776 417.6474 0.1309 -1.0000 -1.0000 5306469 1582458828.90 151.4610 60.0037 32.0000 1.9762 1.9796 416.7299 417.6000 0.1309 -1.0000 -1.0000 5306719 1582458829.00 151.4610 60.0037 32.0000 1.9759 1.9793 416.5699 417.4391 0.1309 -1.0000 -1.0000 5306782 1582458829.10 151.4610 60.0037 32.0000 1.9755 1.9789 416.8496 417.7204 0.1309 -1.0000 -1.0000 5306860 1582458829.20 151.4610 60.0037 32.0000 1.9755 1.9789 416.8389 417.7086 0.1308 -1.0000 -1.0000 5306922 1582458829.30 151.4610 60.0037 32.0000 1.9757 1.9791 416.6889 417.5584 0.1309 -1.0000 -1.0000 5307001 1582458829.40 151.4576 60.0037 32.0000 1.9761 1.9795 416.7698 417.6397 0.1310 -1.0000 -1.0000 5307172 1582458829.50 151.4546 60.0037 32.0000 1.9747 1.9781 416.8988 417.7691 0.1309 -1.0000 -1.0000 5307250 1582458829.60 151.4546 60.0037 32.0000 1.9759 1.9792 416.8457 417.7163 0.1310 -1.0000 -1.0000 5307313 1582458829.70 151.4546 60.0037 32.0000 1.9751 1.9785 416.7808 417.6512 0.1309 -1.0000 -1.0000 5307375 1582458829.80 151.4546 60.0037 32.0000 1.9761 1.9795 416.8191 417.6893 0.1310 -1.0000 -1.0000 5307453 1582458829.90 151.4546 60.0037 32.0000 1.9758 1.9792 416.7339 417.6036 0.1309 -1.0000 -1.0000 5307672 1582458830.00 151.4323 60.0036 32.0000 1.9749 1.9783 416.7227 417.5939 0.1310 -1.0000 -1.0000 5307750 1582458830.10 151.4306 60.0036 32.0000 1.9757 1.9791 416.8988 417.7693 0.1310 -1.0000 -1.0000 5307813 1582458830.20 151.4306 60.0036 32.0000 1.9752 1.9786 416.7790 417.6496 0.1310 -1.0000 -1.0000 5307891 1582458830.30 151.4306 60.0036 32.0000 1.9760 1.9794 416.6317 417.5027 0.1311 -1.0000 -1.0000 5307953 1582458830.40 151.4306 60.0036 32.0000 1.9757 1.9791 416.7626 417.6321 0.1309 -1.0000 -1.0000 5308188 1582458830.50 151.4306 60.0036 32.0000 1.9750 1.9784 416.8250 417.6953 0.1309 -1.0000 -1.0000 5308250 1582458830.60 151.4430 60.0036 32.0000 1.9749 1.9782 416.8320 417.7027 0.1310 -1.0000 -1.0000 5308313 1582458830.70 151.4772 60.0036 32.0000 1.9753 1.9787 416.7598 417.6292 0.1308 -1.0000 -1.0000 5308391 1582458830.80 151.4772 60.0036 32.0000 1.9754 1.9788 416.7125 417.5819 0.1309 -1.0000 -1.0000 5308453 1582458830.90 151.4772 60.0036 32.0000 1.9757 1.9791 416.6147 417.4840 0.1309 -1.0000 -1.0000 5308672 1582458831.00 151.4772 60.0036 32.0000 1.9751 1.9785 416.7758 417.6456 0.1308 -1.0000 -1.0000 5308750 1582458831.10 151.4772 60.0036 32.0000 1.9753 1.9787 416.8580 417.7264 0.1307 -1.0000 -1.0000 5308813 1582458831.20 151.4509 60.0036 32.0000 1.9747 1.9780 416.8752 417.7454 0.1310 -1.0000 -1.0000 5308875 1582458831.30 151.4509 60.0036 32.0000 1.9753 1.9787 416.7945 417.6641 0.1308 -1.0000 -1.0000 5308953 1582458831.40 151.4509 60.0036 32.0000 1.9752 1.9786 416.6317 417.5011 0.1309 -1.0000 -1.0000 5309016 1582458831.50 151.4509 60.0036 32.0000 1.9756 1.9790 416.6951 417.5657 0.1311 -1.0000 -1.0000 5309141 1582458831.60 151.4509 60.0036 32.0000 1.9754 1.9788 416.8630 417.7346 0.1311 -1.0000 -1.0000 5309219 1582458831.70 151.4520 60.0036 32.0000 1.9757 1.9791 416.8205 417.6908 0.1309 -1.0000 -1.0000 5309266 1582458831.80 151.4532 60.0036 32.0000 1.9753 1.9787 416.6653 417.5347 0.1309 -1.0000 -1.0000 5309344 1582458831.90 151.4532 60.0036 32.0000 1.9757 1.9791 416.7229 417.5932 0.1310 -1.0000 -1.0000 5309407 1582458832.00 151.4532 60.0036 32.0000 1.9747 1.9781 416.8955 417.7660 0.1309 -1.0000 -1.0000 5309641 1582458832.10 151.4532 60.0036 32.0000 1.9757 1.9791 416.7810 417.6512 0.1310 -1.0000 -1.0000 5309703 1582458832.20 151.4532 60.0036 32.0000 1.9751 1.9785 416.6282 417.4982 0.1309 -1.0000 -1.0000 5309766 1582458832.30 151.4767 60.0036 32.0000 1.9756 1.9790 416.7305 417.6002 0.1309 -1.0000 -1.0000 5309828 1582458832.40 151.4767 60.0036 32.0000 1.9750 1.9784 416.9232 417.7944 0.1310 -1.0000 -1.0000 5309907 1582458832.50 151.4767 60.0036 32.0000 1.9739 1.9773 416.7750 417.6457 0.1311 -1.0000 -1.0000 5310485 1582458832.60 151.4767 60.0036 32.0000 1.9767 1.9801 416.5914 417.4620 0.1310 -1.0000 -1.0000 5310547 1582458832.70 151.4767 60.0036 32.0000 1.9757 1.9791 416.8451 417.7161 0.1310 -1.0000 -1.0000 5310625 1582458832.80 151.5065 60.0036 32.0000 1.9754 1.9788 416.8429 417.7128 0.1310 -1.0000 -1.0000 5310688 1582458832.90 151.5065 60.0036 32.0000 1.9755 1.9789 416.8285 417.6994 0.1309 -1.0000 -1.0000 5310750 1582458833.00 151.5065 60.0036 32.0000 1.9762 1.9796 416.6749 417.5454 0.1311 -1.0000 -1.0000 5311407 1582458833.10 151.5065 60.0036 32.0000 1.9760 1.9794 416.6807 417.5527 0.1312 -1.0000 -1.0000 5311469 1582458833.20 151.5065 60.0036 32.0000 1.9752 1.9786 416.7211 417.5918 0.1310 -1.0000 -1.0000 5311532 1582458833.30 151.5067 60.0036 32.0000 1.9749 1.9783 416.8108 417.6821 0.1311 -1.0000 -1.0000 5311610 1582458833.40 151.5071 60.0036 32.0000 1.9755 1.9789 416.7390 417.6095 0.1309 -1.0000 -1.0000 5311672 1582458833.50 151.5071 60.0036 32.0000 1.9759 1.9793 416.5703 417.4407 0.1311 -1.0000 -1.0000 5311750 1582458833.60 151.5071 60.0036 32.0000 1.9753 1.9787 416.6851 417.5564 0.1311 -1.0000 -1.0000 5311813 1582458833.70 151.5071 60.0036 32.0000 1.9753 1.9787 416.7898 417.6612 0.1312 -1.0000 -1.0000 5311891 1582458833.80 151.5071 60.0036 32.0000 1.9759 1.9793 416.8081 417.6799 0.1311 -1.0000 -1.0000 5311969 1582458833.90 151.6739 60.0036 32.0000 1.9756 1.9790 416.7313 417.6023 0.1310 -1.0000 -1.0000 5312032 1582458834.00 151.6739 60.0036 32.0000 1.9763 1.9797 416.7155 417.5861 0.1310 -1.0000 -1.0000 5312094 1582458834.10 151.6739 60.0036 32.0000 1.9758 1.9792 416.9259 417.7971 0.1310 -1.0000 -1.0000 5312156 1582458834.20 151.6739 60.0036 32.0000 1.9759 1.9793 416.7886 417.6603 0.1311 -1.0000 -1.0000 5312219 1582458834.30 151.6739 60.0036 32.0000 1.9764 1.9798 416.8097 417.6802 0.1311 -1.0000 -1.0000 5312282 1582458834.40 151.6296 60.0033 32.0000 1.9768 1.9802 416.6675 417.5381 0.1310 -1.0000 -1.0000 5312360 1582458834.50 151.6004 60.0031 32.0000 1.9764 1.9798 416.7364 417.6067 0.1309 -1.0000 -1.0000 5312422 1582458834.60 151.6004 60.0031 32.0000 1.9759 1.9793 416.8598 417.7295 0.1308 -1.0000 -1.0000 5312485 1582458834.70 151.6004 60.0031 32.0000 1.9756 1.9790 416.9619 417.8323 0.1310 -1.0000 -1.0000 5312563 1582458834.80 151.6004 60.0031 32.0000 1.9759 1.9793 416.9267 417.7971 0.1309 -1.0000 -1.0000 5312625 1582458834.90 151.6004 60.0031 32.0000 1.9755 1.9789 416.7828 417.6531 0.1309 -1.0000 -1.0000 5312688 1582458835.00 151.6004 60.0031 32.0000 1.9755 1.9789 416.8665 417.7363 0.1308 -1.0000 -1.0000 5312766 1582458835.10 151.6004 60.0031 32.0000 1.9750 1.9783 416.9613 417.8314 0.1309 -1.0000 -1.0000 5312938 1582458835.20 151.6004 60.0031 32.0000 1.9755 1.9789 416.8266 417.6958 0.1308 -1.0000 -1.0000 5313001 1582458835.30 151.6004 60.0031 32.0000 1.9762 1.9796 416.6004 417.4700 0.1309 -1.0000 -1.0000 5313078 1582458835.40 151.6004 60.0031 32.0000 1.9759 1.9793 416.7391 417.6089 0.1309 -1.0000 -1.0000 5313141 1582458835.50 151.6004 60.0031 32.0000 1.9753 1.9787 416.7325 417.6037 0.1312 -1.0000 -1.0000 5313219 1582458835.60 151.5165 60.0031 32.0000 1.9745 1.9779 416.8893 417.7609 0.1311 -1.0000 -1.0000 5313641 1582458835.70 151.5165 60.0031 32.0000 1.9757 1.9791 416.7826 417.6530 0.1310 -1.0000 -1.0000 5313703 1582458835.80 151.5165 60.0031 32.0000 1.9757 1.9791 416.6977 417.5678 0.1309 -1.0000 -1.0000 5313782 1582458835.90 151.5165 60.0031 32.0000 1.9753 1.9787 416.6540 417.5243 0.1309 -1.0000 -1.0000 5313844 1582458836.00 151.5165 60.0031 32.0000 1.9748 1.9781 416.6497 417.5190 0.1309 -1.0000 -1.0000 5313907 1582458836.10 151.5165 60.0031 32.0000 1.9742 1.9776 416.7749 417.6449 0.1309 -1.0000 -1.0000 5313985 1582458836.20 151.3681 60.0031 32.0000 1.9744 1.9777 416.6839 417.5545 0.1309 -1.0000 -1.0000 5314047 1582458836.30 151.3681 60.0031 32.0000 1.9747 1.9781 416.6640 417.5324 0.1306 -1.0000 -1.0000 5314110 1582458836.40 151.3681 60.0031 32.0000 1.9752 1.9786 416.6462 417.5152 0.1308 -1.0000 -1.0000 5314188 1582458836.50 151.3681 60.0031 32.0000 1.9737 1.9771 416.6867 417.5559 0.1308 -1.0000 -1.0000 5314250 1582458836.60 151.3681 60.0031 32.0000 1.9734 1.9768 416.7612 417.6304 0.1307 -1.0000 -1.0000 5314313 1582458836.70 151.3730 60.0031 32.0000 1.9735 1.9769 416.7028 417.5707 0.1306 -1.0000 -1.0000 5314391 1582458836.80 151.3828 60.0031 32.0000 1.9746 1.9780 416.5959 417.4641 0.1307 -1.0000 -1.0000 5314453 1582458836.90 151.3828 60.0031 32.0000 1.9748 1.9781 416.5570 417.4258 0.1308 -1.0000 -1.0000 5314516 1582458837.00 151.3828 60.0031 32.0000 1.9735 1.9769 416.6236 417.4926 0.1308 -1.0000 -1.0000 5314578 1582458837.10 151.3828 60.0031 32.0000 1.9734 1.9768 416.6721 417.5414 0.1309 -1.0000 -1.0000 5314922 1582458837.20 151.3828 60.0031 32.0000 1.9742 1.9775 416.5461 417.4159 0.1310 -1.0000 -1.0000 5314985 1582458837.30 151.4216 60.0031 32.0000 1.9748 1.9782 416.4972 417.3671 0.1308 -1.0000 -1.0000 5315047 1582458837.40 151.4216 60.0031 32.0000 1.9745 1.9779 416.5599 417.4286 0.1309 -1.0000 -1.0000 5315110 1582458837.50 151.4216 60.0031 32.0000 1.9738 1.9772 416.7453 417.6147 0.1308 -1.0000 -1.0000 5315188 1582458837.60 151.4216 60.0031 32.0000 1.9741 1.9775 416.7611 417.6317 0.1309 -1.0000 -1.0000 5315407 1582458837.70 151.4216 60.0031 32.0000 1.9748 1.9782 416.5761 417.4451 0.1309 -1.0000 -1.0000 5315469 1582458837.80 151.3933 60.0031 32.0000 1.9743 1.9776 416.4907 417.3597 0.1308 -1.0000 -1.0000 5315547 1582458837.90 151.3885 60.0031 32.0000 1.9736 1.9770 416.6613 417.5317 0.1309 -1.0000 -1.0000 5315610 1582458838.00 151.3885 60.0031 32.0000 1.9734 1.9768 416.8324 417.7019 0.1308 -1.0000 -1.0000 5315672 1582458838.10 151.3885 60.0031 32.0000 1.9732 1.9766 416.7418 417.6105 0.1307 -1.0000 -1.0000 5315922 1582458838.20 151.3885 60.0031 32.0000 1.9739 1.9773 416.7171 417.5861 0.1308 -1.0000 -1.0000 5315985 1582458838.30 151.3885 60.0031 32.0000 1.9745 1.9779 416.5552 417.4248 0.1309 -1.0000 -1.0000 5316047 1582458838.40 151.3919 60.0031 32.0000 1.9739 1.9773 416.7157 417.5856 0.1308 -1.0000 -1.0000 5316125 1582458838.50 151.3921 60.0031 32.0000 1.9735 1.9768 416.7930 417.6617 0.1307 -1.0000 -1.0000 5316188 1582458838.60 151.3921 60.0031 32.0000 1.9739 1.9773 416.6972 417.5673 0.1309 -1.0000 -1.0000 5316407 1582458838.70 151.3921 60.0031 32.0000 1.9747 1.9781 416.6157 417.4850 0.1309 -1.0000 -1.0000 5316485 1582458838.80 151.3921 60.0031 32.0000 1.9737 1.9771 416.7187 417.5885 0.1309 -1.0000 -1.0000 5316547 1582458838.90 151.3921 60.0031 32.0000 1.9736 1.9770 416.7647 417.6328 0.1307 -1.0000 -1.0000 5316610 1582458839.00 151.3480 60.0031 32.0000 1.9740 1.9774 416.8051 417.6752 0.1309 -1.0000 -1.0000 5316688 1582458839.10 151.3480 60.0031 32.0000 1.9739 1.9773 416.7110 417.5810 0.1310 -1.0000 -1.0000 5316750 1582458839.20 151.3480 60.0031 32.0000 1.9749 1.9783 416.5986 417.4677 0.1308 -1.0000 -1.0000 5316938 1582458839.30 151.3480 60.0031 32.0000 1.9733 1.9767 416.5788 417.4487 0.1310 -1.0000 -1.0000 5317016 1582458839.40 151.3480 60.0031 32.0000 1.9735 1.9769 416.6866 417.5564 0.1309 -1.0000 -1.0000 5317078 1582458839.50 151.3338 60.0031 32.0000 1.9741 1.9775 416.7883 417.6577 0.1308 -1.0000 -1.0000 5317156 1582458839.60 151.3338 60.0031 32.0000 1.9742 1.9776 416.5782 417.4478 0.1309 -1.0000 -1.0000 5317297 1582458839.70 151.3338 60.0031 32.0000 1.9739 1.9773 416.5496 417.4192 0.1309 -1.0000 -1.0000 5317438 1582458839.80 151.3338 60.0031 32.0000 1.9737 1.9771 416.6467 417.5156 0.1308 -1.0000 -1.0000 5317501 1582458839.90 151.3338 60.0031 32.0000 1.9734 1.9768 416.7501 417.6197 0.1309 -1.0000 -1.0000 5317563 1582458840.00 151.3648 60.0033 32.0000 1.9737 1.9771 416.7027 417.5721 0.1307 -1.0000 -1.0000 5317625 1582458840.10 151.4179 60.0035 32.0000 1.9748 1.9781 416.6719 417.5400 0.1307 -1.0000 -1.0000 5317703 1582458840.20 151.4179 60.0035 32.0000 1.9747 1.9781 416.5433 417.4122 0.1308 -1.0000 -1.0000 5318188 1582458840.30 151.4179 60.0035 32.0000 1.9747 1.9781 416.7592 417.6285 0.1308 -1.0000 -1.0000 5318250 1582458840.40 151.4179 60.0035 32.0000 1.9736 1.9769 416.7921 417.6611 0.1307 -1.0000 -1.0000 5318328 1582458840.50 151.4179 60.0035 32.0000 1.9753 1.9787 416.7485 417.6184 0.1309 -1.0000 -1.0000 5318391 1582458840.60 151.4331 60.0035 32.0000 1.9746 1.9780 416.6225 417.4915 0.1307 -1.0000 -1.0000 5318453 1582458840.70 151.4331 60.0035 32.0000 1.9743 1.9776 416.8207 417.6888 0.1307 -1.0000 -1.0000 5318719 1582458840.80 151.4331 60.0035 32.0000 1.9743 1.9776 416.8333 417.7020 0.1306 -1.0000 -1.0000 5318781 1582458840.90 151.4331 60.0035 32.0000 1.9743 1.9777 416.8793 417.7485 0.1308 -1.0000 -1.0000 5318844 1582458841.00 151.4331 60.0035 32.0000 1.9748 1.9782 416.6630 417.5324 0.1309 -1.0000 -1.0000 5318922 1582458841.10 151.4233 60.0035 32.0000 1.9741 1.9775 416.5362 417.4045 0.1306 -1.0000 -1.0000 5318985 1582458841.20 151.3644 60.0035 32.0000 1.9751 1.9785 416.6579 417.5256 0.1306 -1.0000 -1.0000 5319156 1582458841.30 151.3644 60.0035 32.0000 1.9740 1.9774 416.7826 417.6514 0.1307 -1.0000 -1.0000 5319235 1582458841.40 151.3644 60.0035 32.0000 1.9744 1.9778 416.6815 417.5498 0.1308 -1.0000 -1.0000 5319297 1582458841.50 151.3644 60.0035 32.0000 1.9745 1.9779 416.6034 417.4726 0.1308 -1.0000 -1.0000 5319360 1582458841.60 151.3644 60.0035 32.0000 1.9749 1.9783 416.7482 417.6173 0.1307 -1.0000 -1.0000 5319438 1582458841.70 151.4512 60.0035 32.0000 1.9738 1.9772 416.7382 417.6065 0.1306 -1.0000 -1.0000 5319672 1582458841.80 151.4559 60.0035 32.0000 1.9740 1.9774 416.7327 417.6009 0.1307 -1.0000 -1.0000 5319750 1582458841.90 151.4559 60.0035 32.0000 1.9754 1.9788 416.6336 417.5015 0.1306 -1.0000 -1.0000 5319813 1582458842.00 151.4559 60.0035 32.0000 1.9748 1.9782 416.5504 417.4201 0.1309 -1.0000 -1.0000 5319891 1582458842.10 151.4559 60.0035 32.0000 1.9741 1.9775 416.7110 417.5795 0.1308 -1.0000 -1.0000 5319969 1582458842.20 151.4546 60.0035 32.0000 1.9743 1.9777 416.8314 417.7007 0.1307 -1.0000 -1.0000 5320156 1582458842.30 151.4466 60.0035 32.0000 1.9748 1.9782 416.6934 417.5616 0.1306 -1.0000 -1.0000 5320266 1582458842.40 151.4466 60.0035 32.0000 1.9755 1.9789 416.6082 417.4753 0.1306 -1.0000 -1.0000 5320375 1582458842.50 151.4466 60.0035 32.0000 1.9755 1.9789 416.6010 417.4692 0.1307 -1.0000 -1.0000 5320438 1582458842.60 151.4466 60.0035 32.0000 1.9747 1.9781 416.8049 417.6743 0.1308 -1.0000 -1.0000 5320500 1582458842.70 151.4466 60.0035 32.0000 1.9741 1.9775 416.7866 417.6553 0.1307 -1.0000 -1.0000 5320563 1582458842.80 151.4520 60.0035 32.0000 1.9743 1.9777 416.8126 417.6819 0.1307 -1.0000 -1.0000 5320625 1582458842.90 151.4520 60.0035 32.0000 1.9745 1.9779 416.7375 417.6062 0.1307 -1.0000 -1.0000 5320688 1582458843.00 151.4520 60.0035 32.0000 1.9749 1.9783 416.5974 417.4647 0.1306 -1.0000 -1.0000 5320766 1582458843.10 151.4520 60.0035 32.0000 1.9748 1.9782 416.7348 417.6031 0.1307 -1.0000 -1.0000 5320828 1582458843.20 151.4520 60.0035 32.0000 1.9742 1.9776 416.8059 417.6739 0.1305 -1.0000 -1.0000 5320953 1582458843.30 151.4281 60.0035 32.0000 1.9743 1.9777 416.7233 417.5913 0.1306 -1.0000 -1.0000 5321032 1582458843.40 151.3894 60.0035 32.0000 1.9753 1.9787 416.6410 417.5093 0.1306 -1.0000 -1.0000 5321094 1582458843.50 151.3894 60.0035 32.0000 1.9753 1.9787 416.5973 417.4642 0.1305 -1.0000 -1.0000 5321156 1582458843.60 151.3894 60.0035 32.0000 1.9752 1.9786 416.7742 417.6417 0.1305 -1.0000 -1.0000 5321235 1582458843.70 151.3894 60.0035 32.0000 1.9740 1.9774 416.7673 417.6348 0.1306 -1.0000 -1.0000 5321297 1582458843.80 151.3894 60.0035 32.0000 1.9748 1.9782 416.7742 417.6422 0.1306 -1.0000 -1.0000 5321407 1582458843.90 151.3653 60.0035 32.0000 1.9750 1.9784 416.6931 417.5615 0.1307 -1.0000 -1.0000 5321469 1582458844.00 151.3653 60.0035 32.0000 1.9751 1.9785 416.6171 417.4849 0.1306 -1.0000 -1.0000 5321532 1582458844.10 151.3653 60.0035 32.0000 1.9743 1.9776 416.7042 417.5711 0.1304 -1.0000 -1.0000 5321610 1582458844.20 151.3653 60.0035 32.0000 1.9740 1.9774 416.7320 417.5982 0.1303 -1.0000 -1.0000 5321672 1582458844.30 151.3653 60.0035 32.0000 1.9748 1.9781 416.6515 417.5179 0.1305 -1.0000 -1.0000 5321953 1582458844.40 151.3653 60.0035 32.0000 1.9752 1.9786 416.4949 417.3628 0.1306 -1.0000 -1.0000 5322031 1582458844.50 151.3808 60.0040 32.0000 1.9745 1.9779 416.7332 417.6003 0.1305 -1.0000 -1.0000 5322094 1582458844.60 151.3830 60.0041 32.0000 1.9742 1.9776 416.7903 417.6573 0.1304 -1.0000 -1.0000 5322156 1582458844.70 151.3830 60.0041 32.0000 1.9745 1.9779 416.7153 417.5821 0.1304 -1.0000 -1.0000 5322219 1582458844.80 151.3830 60.0041 32.0000 1.9743 1.9777 416.6160 417.4822 0.1304 -1.0000 -1.0000 5322453 1582458844.90 151.3830 60.0041 32.0000 1.9748 1.9782 416.5394 417.4061 0.1305 -1.0000 -1.0000 5322516 1582458845.00 151.3830 60.0041 32.0000 1.9753 1.9786 416.6608 417.5264 0.1303 -1.0000 -1.0000 5322594 1582458845.10 151.4079 60.0041 32.0000 1.9747 1.9781 416.7837 417.6500 0.1304 -1.0000 -1.0000 5322656 1582458845.20 151.4679 60.0041 32.0000 1.9743 1.9777 416.7268 417.5940 0.1306 -1.0000 -1.0000 5322719 1582458845.30 151.4679 60.0041 32.0000 1.9752 1.9786 416.6578 417.5254 0.1305 -1.0000 -1.0000 5323157 1582458845.40 151.4679 60.0041 32.0000 1.9752 1.9786 416.6425 417.5091 0.1305 -1.0000 -1.0000 5323219 1582458845.50 151.4679 60.0041 32.0000 1.9751 1.9785 416.8043 417.6722 0.1306 -1.0000 -1.0000 5323297 1582458845.60 151.4679 60.0041 32.0000 1.9748 1.9782 416.7838 417.6515 0.1305 -1.0000 -1.0000 5323360 1582458845.70 151.4164 60.0041 32.0000 1.9755 1.9789 416.6564 417.5242 0.1306 -1.0000 -1.0000 5323422 1582458845.80 151.4164 60.0041 32.0000 1.9753 1.9787 416.6654 417.5330 0.1306 -1.0000 -1.0000 5323672 1582458845.90 151.4164 60.0041 32.0000 1.9751 1.9785 416.6846 417.5529 0.1307 -1.0000 -1.0000 5323735 1582458846.00 151.4164 60.0041 32.0000 1.9755 1.9789 416.7399 417.6085 0.1306 -1.0000 -1.0000 5323797 1582458846.10 151.4164 60.0041 32.0000 1.9750 1.9784 416.8218 417.6888 0.1305 -1.0000 -1.0000 5323860 1582458846.20 151.4400 60.0041 32.0000 1.9752 1.9786 416.7369 417.6038 0.1304 -1.0000 -1.0000 5323922 1582458846.30 151.4400 60.0041 32.0000 1.9757 1.9790 416.6977 417.5650 0.1305 -1.0000 -1.0000 5324391 1582458846.40 151.4400 60.0041 32.0000 1.9760 1.9794 416.6656 417.5325 0.1305 -1.0000 -1.0000 5324469 1582458846.50 151.4400 60.0041 32.0000 1.9744 1.9778 416.9035 417.7713 0.1305 -1.0000 -1.0000 5324531 1582458846.60 151.4400 60.0041 32.0000 1.9754 1.9788 416.8078 417.6749 0.1305 -1.0000 -1.0000 5324594 1582458846.70 151.4400 60.0041 32.0000 1.9757 1.9791 416.7395 417.6072 0.1305 -1.0000 -1.0000 5324672 1582458846.80 151.4542 60.0041 32.0000 1.9756 1.9790 416.6716 417.5377 0.1303 -1.0000 -1.0000 5324735 1582458846.90 151.4542 60.0041 32.0000 1.9755 1.9789 416.7351 417.6008 0.1303 -1.0000 -1.0000 5324797 1582458847.00 151.4542 60.0041 32.0000 1.9751 1.9785 416.9117 417.7784 0.1304 -1.0000 -1.0000 5324860 1582458847.10 151.4542 60.0041 32.0000 1.9745 1.9779 416.8444 417.7112 0.1304 -1.0000 -1.0000 5324922 1582458847.20 151.4542 60.0041 32.0000 1.9755 1.9789 416.7706 417.6370 0.1304 -1.0000 -1.0000 5324985 1582458847.30 151.4249 60.0041 32.0000 1.9754 1.9787 416.6787 417.5447 0.1303 -1.0000 -1.0000 5325172 1582458847.40 151.4249 60.0041 32.0000 1.9749 1.9783 416.8028 417.6690 0.1303 -1.0000 -1.0000 5325235 1582458847.50 151.4249 60.0041 32.0000 1.9746 1.9780 416.7713 417.6378 0.1304 -1.0000 -1.0000 5325313 1582458847.60 151.4249 60.0041 32.0000 1.9753 1.9787 416.7281 417.5953 0.1305 -1.0000 -1.0000 5325375 1582458847.70 151.4249 60.0041 32.0000 1.9759 1.9793 416.6719 417.5391 0.1305 -1.0000 -1.0000 5325438 1582458847.80 151.4357 60.0041 32.0000 1.9748 1.9782 416.6457 417.5118 0.1303 -1.0000 -1.0000 5325501 1582458847.90 151.4642 60.0041 32.0000 1.9752 1.9786 416.7962 417.6625 0.1304 -1.0000 -1.0000 5325656 1582458848.00 151.4642 60.0041 32.0000 1.9754 1.9787 416.7536 417.6200 0.1304 -1.0000 -1.0000 5325703 1582458848.10 151.4642 60.0041 32.0000 1.9754 1.9788 416.7629 417.6302 0.1305 -1.0000 -1.0000 5325782 1582458848.20 151.4642 60.0041 32.0000 1.9761 1.9795 416.5764 417.4434 0.1305 -1.0000 -1.0000 5325844 1582458848.30 151.4642 60.0041 32.0000 1.9753 1.9787 416.6549 417.5216 0.1304 -1.0000 -1.0000 5325907 1582458848.40 151.4344 60.0041 32.0000 1.9749 1.9783 416.9831 417.8511 0.1305 -1.0000 -1.0000 5326407 1582458848.50 151.4344 60.0041 32.0000 1.9754 1.9788 416.8121 417.6796 0.1306 -1.0000 -1.0000 5326469 1582458848.60 151.4344 60.0041 32.0000 1.9762 1.9796 416.6780 417.5455 0.1305 -1.0000 -1.0000 5326531 1582458848.70 151.4344 60.0041 32.0000 1.9758 1.9792 416.6626 417.5288 0.1304 -1.0000 -1.0000 5326594 1582458848.80 151.4344 60.0041 32.0000 1.9748 1.9782 416.8562 417.7232 0.1305 -1.0000 -1.0000 5326657 1582458848.90 151.4344 60.0041 32.0000 1.9751 1.9785 416.8436 417.7116 0.1306 -1.0000 -1.0000 5326719 1582458849.00 151.4591 60.0041 32.0000 1.9750 1.9784 416.7462 417.6134 0.1304 -1.0000 -1.0000 5326797 1582458849.10 151.4591 60.0041 32.0000 1.9756 1.9790 416.7294 417.5969 0.1307 -1.0000 -1.0000 5326860 1582458849.20 151.4591 60.0041 32.0000 1.9751 1.9785 416.7457 417.6138 0.1305 -1.0000 -1.0000 5326922 1582458849.30 151.4591 60.0041 32.0000 1.9753 1.9787 416.8078 417.6748 0.1305 -1.0000 -1.0000 5327001 1582458849.40 151.4591 60.0041 32.0000 1.9750 1.9784 416.8439 417.7115 0.1305 -1.0000 -1.0000 5327063 1582458849.50 151.4592 60.0041 32.0000 1.9751 1.9785 416.8205 417.6886 0.1306 -1.0000 -1.0000 5327125 1582458849.60 151.4592 60.0041 32.0000 1.9760 1.9794 416.6878 417.5565 0.1308 -1.0000 -1.0000 5327188 1582458849.70 151.4592 60.0041 32.0000 1.9756 1.9790 416.6802 417.5473 0.1305 -1.0000 -1.0000 5327282 1582458849.80 151.4592 60.0041 32.0000 1.9742 1.9775 416.8765 417.7433 0.1304 -1.0000 -1.0000 5327391 1582458849.90 151.4592 60.0041 32.0000 1.9755 1.9789 416.7431 417.6101 0.1305 -1.0000 -1.0000 5327657 1582458850.00 151.4615 60.0041 32.0000 1.9756 1.9790 416.6609 417.5284 0.1306 -1.0000 -1.0000 5327719 1582458850.10 151.5175 60.0040 32.0000 1.9754 1.9787 416.6874 417.5542 0.1305 -1.0000 -1.0000 5327797 1582458850.20 151.5175 60.0040 32.0000 1.9750 1.9784 416.7323 417.5993 0.1305 -1.0000 -1.0000 5327860 1582458850.30 151.5175 60.0040 32.0000 1.9750 1.9784 416.8535 417.7208 0.1305 -1.0000 -1.0000 5327922 1582458850.40 151.5175 60.0040 32.0000 1.9754 1.9788 416.7627 417.6299 0.1305 -1.0000 -1.0000 5328750 1582458850.50 151.5175 60.0040 32.0000 1.9754 1.9788 416.6649 417.5320 0.1305 -1.0000 -1.0000 5328813 1582458850.60 151.5061 60.0040 32.0000 1.9751 1.9785 416.6285 417.4951 0.1304 -1.0000 -1.0000 5328875 1582458850.70 151.5061 60.0040 32.0000 1.9745 1.9779 416.7881 417.6548 0.1304 -1.0000 -1.0000 5328953 1582458850.80 151.5061 60.0040 32.0000 1.9744 1.9778 416.9000 417.7664 0.1304 -1.0000 -1.0000 5329016 1582458850.90 151.5061 60.0040 32.0000 1.9760 1.9794 416.7126 417.5794 0.1304 -1.0000 -1.0000 5329078 1582458851.00 151.5061 60.0040 32.0000 1.9755 1.9789 416.6742 417.5418 0.1306 -1.0000 -1.0000 5329172 1582458851.10 151.5061 60.0040 32.0000 1.9749 1.9783 416.8490 417.7164 0.1305 -1.0000 -1.0000 5329235 1582458851.20 151.5128 60.0040 32.0000 1.9747 1.9781 416.8684 417.7357 0.1304 -1.0000 -1.0000 5329297 1582458851.30 151.5175 60.0040 32.0000 1.9750 1.9784 416.7852 417.6511 0.1303 -1.0000 -1.0000 5329360 1582458851.40 151.5175 60.0040 32.0000 1.9753 1.9787 416.6759 417.5421 0.1305 -1.0000 -1.0000 5329422 1582458851.50 151.5175 60.0040 32.0000 1.9754 1.9788 416.6413 417.5080 0.1304 -1.0000 -1.0000 5329501 1582458851.60 151.5175 60.0040 32.0000 1.9749 1.9782 416.8214 417.6877 0.1303 -1.0000 -1.0000 5329563 1582458851.70 151.5175 60.0040 32.0000 1.9744 1.9778 416.8949 417.7619 0.1304 -1.0000 -1.0000 5329625 1582458851.80 151.5037 60.0040 32.0000 1.9748 1.9782 416.7826 417.6490 0.1303 -1.0000 -1.0000 5329703 1582458851.90 151.5037 60.0040 32.0000 1.9759 1.9793 416.6191 417.4849 0.1303 -1.0000 -1.0000 5329766 1582458852.00 151.5037 60.0040 32.0000 1.9753 1.9786 416.6011 417.4677 0.1305 -1.0000 -1.0000 5329828 1582458852.10 151.5037 60.0040 32.0000 1.9746 1.9780 416.8179 417.6850 0.1304 -1.0000 -1.0000 5329907 1582458852.20 151.5037 60.0040 32.0000 1.9744 1.9778 416.8067 417.6738 0.1305 -1.0000 -1.0000 5329969 1582458852.30 151.5037 60.0040 32.0000 1.9751 1.9785 416.6738 417.5415 0.1306 -1.0000 -1.0000 5330031 1582458852.40 151.4815 60.0040 32.0000 1.9753 1.9786 416.6636 417.5304 0.1304 -1.0000 -1.0000 5330094 1582458852.50 151.4815 60.0040 32.0000 1.9746 1.9780 416.6479 417.5145 0.1304 -1.0000 -1.0000 5330422 1582458852.60 151.4815 60.0040 32.0000 1.9744 1.9778 416.8797 417.7462 0.1304 -1.0000 -1.0000 5330485 1582458852.70 151.4815 60.0040 32.0000 1.9749 1.9782 416.9023 417.7691 0.1303 -1.0000 -1.0000 5330563 1582458852.80 151.4815 60.0040 32.0000 1.9747 1.9781 416.8231 417.6903 0.1304 -1.0000 -1.0000 5330625 1582458852.90 151.5114 60.0040 32.0000 1.9757 1.9791 416.7440 417.6104 0.1305 -1.0000 -1.0000 5330688 1582458853.00 151.5114 60.0040 32.0000 1.9756 1.9790 416.6698 417.5363 0.1304 -1.0000 -1.0000 5331250 1582458853.10 151.5114 60.0040 32.0000 1.9748 1.9781 416.7665 417.6330 0.1304 -1.0000 -1.0000 5331313 1582458853.20 151.5114 60.0040 32.0000 1.9741 1.9775 416.8423 417.7083 0.1303 -1.0000 -1.0000 5331375 1582458853.30 151.5114 60.0040 32.0000 1.9748 1.9782 416.8378 417.7041 0.1304 -1.0000 -1.0000 5331453 1582458853.40 151.5114 60.0040 32.0000 1.9748 1.9781 416.6719 417.5391 0.1305 -1.0000 -1.0000 5331516 1582458853.50 151.5120 60.0040 32.0000 1.9746 1.9780 416.8055 417.6718 0.1303 -1.0000 -1.0000 5331594 1582458853.60 151.5135 60.0040 32.0000 1.9746 1.9780 416.8767 417.7435 0.1305 -1.0000 -1.0000 5331657 1582458853.70 151.5135 60.0040 32.0000 1.9749 1.9782 416.9157 417.7832 0.1304 -1.0000 -1.0000 5331719 1582458853.80 151.5135 60.0040 32.0000 1.9754 1.9787 416.6750 417.5405 0.1303 -1.0000 -1.0000 5331797 1582458853.90 151.5135 60.0040 32.0000 1.9756 1.9790 416.6593 417.5253 0.1304 -1.0000 -1.0000 5331860 1582458854.00 151.5135 60.0040 32.0000 1.9754 1.9787 416.6734 417.5402 0.1305 -1.0000 -1.0000 5331922 1582458854.10 151.5084 60.0040 32.0000 1.9746 1.9780 416.7032 417.5719 0.1306 -1.0000 -1.0000 5332000 1582458854.20 151.5084 60.0040 32.0000 1.9742 1.9776 416.8565 417.7237 0.1304 -1.0000 -1.0000 5332063 1582458854.30 151.5084 60.0040 32.0000 1.9744 1.9778 416.7276 417.5938 0.1303 -1.0000 -1.0000 5332125 1582458854.40 151.5084 60.0040 32.0000 1.9754 1.9787 416.6385 417.5041 0.1303 -1.0000 -1.0000 5332188 1582458854.50 151.5084 60.0040 32.0000 1.9758 1.9791 416.7061 417.5718 0.1303 -1.0000 -1.0000 5332719 1582458854.60 151.5114 60.0040 32.0000 1.9751 1.9785 416.8843 417.7504 0.1303 -1.0000 -1.0000 5332797 1582458854.70 151.5233 60.0040 32.0000 1.9751 1.9785 416.8384 417.7052 0.1304 -1.0000 -1.0000 5332860 1582458854.80 151.5233 60.0040 32.0000 1.9755 1.9789 416.6954 417.5618 0.1303 -1.0000 -1.0000 5332922 1582458854.90 151.5233 60.0040 32.0000 1.9749 1.9782 416.7075 417.5733 0.1303 -1.0000 -1.0000 5333001 1582458855.00 151.5233 60.0040 32.0000 1.9749 1.9783 416.7609 417.6271 0.1303 -1.0000 -1.0000 5333063 1582458855.10 151.5233 60.0040 32.0000 1.9741 1.9774 416.9094 417.7749 0.1302 -1.0000 -1.0000 5333125 1582458855.20 151.5073 60.0040 32.0000 1.9746 1.9780 416.8068 417.6725 0.1304 -1.0000 -1.0000 5333188 1582458855.30 151.5069 60.0040 32.0000 1.9752 1.9786 416.7223 417.5900 0.1306 -1.0000 -1.0000 5333266 1582458855.40 151.5069 60.0040 32.0000 1.9756 1.9790 416.7007 417.5668 0.1303 -1.0000 -1.0000 5333329 1582458855.50 151.5069 60.0040 32.0000 1.9747 1.9781 416.7331 417.5988 0.1303 -1.0000 -1.0000 5333969 1582458855.60 151.5069 60.0040 32.0000 1.9748 1.9782 416.7829 417.6490 0.1303 -1.0000 -1.0000 5334031 1582458855.70 151.5069 60.0040 32.0000 1.9756 1.9790 416.7069 417.5734 0.1304 -1.0000 -1.0000 5334110 1582458855.80 151.5205 60.0040 32.0000 1.9757 1.9791 416.5725 417.4376 0.1302 -1.0000 -1.0000 5334203 1582458855.90 151.5220 60.0040 32.0000 1.9746 1.9780 416.7121 417.5778 0.1303 -1.0000 -1.0000 5334266 1582458856.00 151.5220 60.0040 32.0000 1.9747 1.9781 416.6950 417.5606 0.1302 -1.0000 -1.0000 5334328 1582458856.10 151.5220 60.0040 32.0000 1.9742 1.9776 416.9006 417.7664 0.1303 -1.0000 -1.0000 5334391 1582458856.20 151.5220 60.0040 32.0000 1.9751 1.9785 416.8221 417.6879 0.1302 -1.0000 -1.0000 5334453 1582458856.30 151.5220 60.0040 32.0000 1.9756 1.9790 416.7327 417.5969 0.1300 -1.0000 -1.0000 5334625 1582458856.40 151.5615 60.0040 32.0000 1.9758 1.9792 416.7360 417.6033 0.1305 -1.0000 -1.0000 5334735 1582458856.50 151.5615 60.0040 32.0000 1.9757 1.9791 416.6646 417.5305 0.1303 -1.0000 -1.0000 5334797 1582458856.60 151.5615 60.0040 32.0000 1.9751 1.9784 416.7843 417.6492 0.1301 -1.0000 -1.0000 5334860 1582458856.70 151.5615 60.0040 32.0000 1.9744 1.9778 416.8891 417.7553 0.1303 -1.0000 -1.0000 5334938 1582458856.80 151.5615 60.0040 32.0000 1.9743 1.9777 416.7565 417.6218 0.1303 -1.0000 -1.0000 5335001 1582458856.90 151.5448 60.0040 32.0000 1.9764 1.9797 416.6876 417.5534 0.1302 -1.0000 -1.0000 5335063 1582458857.00 151.4782 60.0040 32.0000 1.9754 1.9788 416.7017 417.5666 0.1302 -1.0000 -1.0000 5335141 1582458857.10 151.4782 60.0040 32.0000 1.9751 1.9785 416.7989 417.6650 0.1303 -1.0000 -1.0000 5335204 1582458857.20 151.4782 60.0040 32.0000 1.9753 1.9786 416.8215 417.6871 0.1302 -1.0000 -1.0000 5335266 1582458857.30 151.4782 60.0040 32.0000 1.9758 1.9791 416.8220 417.6875 0.1302 -1.0000 -1.0000 5335344 1582458857.40 151.4782 60.0040 32.0000 1.9752 1.9786 416.5535 417.4163 0.1300 -1.0000 -1.0000 5335407 1582458857.50 151.4782 60.0040 32.0000 1.9747 1.9780 416.6146 417.4791 0.1301 -1.0000 -1.0000 5335469 1582458857.60 151.4767 60.0040 32.0000 1.9739 1.9773 416.8103 417.6755 0.1302 -1.0000 -1.0000 5335531 1582458857.70 151.4745 60.0040 32.0000 1.9744 1.9777 416.8103 417.6758 0.1302 -1.0000 -1.0000 5335594 1582458857.80 151.4745 60.0040 32.0000 1.9753 1.9786 416.7624 417.6263 0.1300 -1.0000 -1.0000 5335672 1582458857.90 151.4745 60.0040 32.0000 1.9749 1.9783 416.6611 417.5264 0.1303 -1.0000 -1.0000 5335750 1582458858.00 151.4745 60.0040 32.0000 1.9752 1.9786 416.7609 417.6256 0.1300 -1.0000 -1.0000 5335953 1582458858.10 151.4745 60.0040 32.0000 1.9748 1.9781 416.8178 417.6816 0.1300 -1.0000 -1.0000 5336141 1582458858.20 151.5008 60.0040 32.0000 1.9752 1.9786 416.7169 417.5818 0.1301 -1.0000 -1.0000 5336203 1582458858.30 151.5008 60.0040 32.0000 1.9754 1.9788 416.7257 417.5901 0.1301 -1.0000 -1.0000 5336266 1582458858.40 151.5008 60.0040 32.0000 1.9748 1.9781 416.8090 417.6742 0.1302 -1.0000 -1.0000 5336344 1582458858.50 151.5008 60.0040 32.0000 1.9743 1.9777 416.8963 417.7620 0.1303 -1.0000 -1.0000 5336422 1582458858.60 151.5008 60.0040 32.0000 1.9748 1.9781 416.9338 417.7997 0.1301 -1.0000 -1.0000 5336657 1582458858.70 151.5013 60.0040 32.0000 1.9750 1.9784 416.8087 417.6746 0.1303 -1.0000 -1.0000 5336735 1582458858.80 151.5026 60.0040 32.0000 1.9755 1.9788 416.7400 417.6043 0.1300 -1.0000 -1.0000 5336797 1582458858.90 151.5026 60.0040 32.0000 1.9751 1.9785 416.6413 417.5052 0.1301 -1.0000 -1.0000 5336860 1582458859.00 151.5026 60.0040 32.0000 1.9754 1.9788 416.8067 417.6714 0.1300 -1.0000 -1.0000 5336922 1582458859.10 151.5026 60.0040 32.0000 1.9749 1.9782 416.9261 417.7917 0.1301 -1.0000 -1.0000 5336985 1582458859.20 151.5026 60.0040 32.0000 1.9751 1.9785 416.7861 417.6503 0.1301 -1.0000 -1.0000 5337453 1582458859.30 151.5026 60.0040 32.0000 1.9757 1.9790 416.6491 417.5136 0.1301 -1.0000 -1.0000 5337531 1582458859.40 151.4956 60.0040 32.0000 1.9747 1.9781 416.7215 417.5863 0.1302 -1.0000 -1.0000 5337594 1582458859.50 151.4956 60.0040 32.0000 1.9744 1.9778 416.8834 417.7494 0.1303 -1.0000 -1.0000 5337672 1582458859.60 151.4956 60.0040 32.0000 1.9752 1.9786 416.8561 417.7214 0.1301 -1.0000 -1.0000 5337735 1582458859.70 151.4956 60.0040 32.0000 1.9754 1.9788 416.8074 417.6731 0.1303 -1.0000 -1.0000 5337907 1582458859.80 151.4956 60.0040 32.0000 1.9759 1.9793 416.5626 417.4281 0.1302 -1.0000 -1.0000 5337985 1582458859.90 151.4980 60.0040 32.0000 1.9767 1.9800 416.6697 417.5339 0.1301 -1.0000 -1.0000 5338047 1582458860.00 151.5209 60.0041 32.0000 1.9756 1.9790 416.7709 417.6352 0.1301 -1.0000 -1.0000 5338141 1582458860.10 151.5209 60.0041 32.0000 1.9753 1.9787 416.9143 417.7803 0.1303 -1.0000 -1.0000 5338282 1582458860.20 151.5209 60.0041 32.0000 1.9747 1.9781 416.9138 417.7794 0.1301 -1.0000 -1.0000 5338407 1582458860.30 151.5209 60.0041 32.0000 1.9754 1.9788 416.6912 417.5561 0.1302 -1.0000 -1.0000 5338469 1582458860.40 151.5209 60.0041 32.0000 1.9762 1.9795 416.6214 417.4861 0.1301 -1.0000 -1.0000 5338531 1582458860.50 151.5209 60.0041 32.0000 1.9757 1.9791 416.8020 417.6668 0.1301 -1.0000 -1.0000 5338594 1582458860.60 151.4457 60.0041 32.0000 1.9751 1.9784 416.9073 417.7732 0.1302 -1.0000 -1.0000 5338657 1582458860.70 151.4457 60.0041 32.0000 1.9748 1.9781 416.8170 417.6837 0.1304 -1.0000 -1.0000 5338907 1582458860.80 151.4761 60.0041 32.0000 1.9757 1.9791 416.6726 417.5382 0.1303 -1.0000 -1.0000 5338969 1582458860.90 151.4761 60.0041 32.0000 1.9754 1.9787 416.6944 417.5592 0.1301 -1.0000 -1.0000 5339031 1582458861.00 151.4761 60.0041 32.0000 1.9756 1.9790 416.8001 417.6659 0.1302 -1.0000 -1.0000 5339110 1582458861.10 151.4761 60.0041 32.0000 1.9749 1.9783 416.8695 417.7352 0.1303 -1.0000 -1.0000 5339172 1582458861.20 151.4761 60.0041 32.0000 1.9761 1.9794 416.7912 417.6578 0.1303 -1.0000 -1.0000 5339235 1582458861.30 151.4761 60.0041 32.0000 1.9761 1.9795 416.6747 417.5406 0.1303 -1.0000 -1.0000 5339297 1582458861.40 151.4761 60.0041 32.0000 1.9759 1.9793 416.7458 417.6106 0.1302 -1.0000 -1.0000 5339360 1582458861.50 151.4761 60.0041 32.0000 1.9754 1.9788 416.9630 417.8296 0.1303 -1.0000 -1.0000 5339438 1582458861.60 151.4761 60.0041 32.0000 1.9754 1.9788 416.8647 417.7306 0.1303 -1.0000 -1.0000 5339501 1582458861.70 151.4803 60.0041 32.0000 1.9762 1.9796 416.7867 417.6537 0.1304 -1.0000 -1.0000 5339688 1582458861.80 151.4803 60.0041 32.0000 1.9762 1.9796 416.7207 417.5859 0.1302 -1.0000 -1.0000 5339766 1582458861.90 151.4803 60.0041 32.0000 1.9760 1.9794 416.7868 417.6526 0.1303 -1.0000 -1.0000 5339828 1582458862.00 151.4803 60.0041 32.0000 1.9757 1.9791 416.7573 417.6234 0.1303 -1.0000 -1.0000 5339922 1582458862.10 151.4803 60.0041 32.0000 1.9756 1.9789 416.9345 417.8013 0.1304 -1.0000 -1.0000 5339985 1582458862.20 151.4726 60.0041 32.0000 1.9761 1.9795 416.8359 417.7027 0.1304 -1.0000 -1.0000 5340047 1582458862.30 151.4624 60.0041 32.0000 1.9759 1.9793 416.6691 417.5347 0.1303 -1.0000 -1.0000 5340469 1582458862.40 151.4624 60.0041 32.0000 1.9761 1.9795 416.7171 417.5831 0.1303 -1.0000 -1.0000 5340531 1582458862.50 151.4624 60.0041 32.0000 1.9753 1.9787 416.8511 417.7177 0.1304 -1.0000 -1.0000 5340594 1582458862.60 151.4624 60.0041 32.0000 1.9758 1.9792 416.8427 417.7101 0.1305 -1.0000 -1.0000 5340657 1582458862.70 151.4624 60.0041 32.0000 1.9762 1.9795 416.6999 417.5668 0.1305 -1.0000 -1.0000 5340735 1582458862.80 151.4631 60.0041 32.0000 1.9761 1.9794 416.6723 417.5398 0.1305 -1.0000 -1.0000 5340985 1582458862.90 151.4631 60.0041 32.0000 1.9754 1.9788 416.7922 417.6586 0.1304 -1.0000 -1.0000 5341047 1582458863.00 151.4631 60.0041 32.0000 1.9752 1.9785 416.9726 417.8403 0.1305 -1.0000 -1.0000 5341110 1582458863.10 151.4631 60.0041 32.0000 1.9748 1.9781 416.8379 417.7046 0.1303 -1.0000 -1.0000 5341172 1582458863.20 151.4631 60.0041 32.0000 1.9763 1.9797 416.8299 417.6957 0.1303 -1.0000 -1.0000 5341235 1582458863.30 151.4707 60.0041 32.0000 1.9757 1.9791 416.7081 417.5736 0.1303 -1.0000 -1.0000 5341610 1582458863.40 151.4815 60.0041 32.0000 1.9753 1.9787 416.8338 417.7006 0.1303 -1.0000 -1.0000 5341672 1582458863.50 151.4815 60.0041 32.0000 1.9755 1.9789 416.9499 417.8159 0.1303 -1.0000 -1.0000 5341750 1582458863.60 151.4815 60.0041 32.0000 1.9756 1.9789 416.9396 417.8062 0.1304 -1.0000 -1.0000 5341797 1582458863.70 151.4815 60.0041 32.0000 1.9753 1.9787 416.7262 417.5921 0.1303 -1.0000 -1.0000 5341875 1582458863.80 151.4815 60.0041 32.0000 1.9755 1.9789 416.8099 417.6763 0.1304 -1.0000 -1.0000 5341985 1582458863.90 151.4527 60.0041 32.0000 1.9750 1.9784 416.9184 417.7854 0.1304 -1.0000 -1.0000 5342047 1582458864.00 151.4200 60.0041 32.0000 1.9752 1.9786 416.8684 417.7357 0.1305 -1.0000 -1.0000 5342110 1582458864.10 151.4200 60.0041 32.0000 1.9751 1.9785 416.7844 417.6507 0.1303 -1.0000 -1.0000 5342188 1582458864.20 151.4200 60.0041 32.0000 1.9758 1.9792 416.7182 417.5837 0.1303 -1.0000 -1.0000 5342250 1582458864.30 151.4200 60.0041 32.0000 1.9755 1.9789 416.8412 417.7074 0.1303 -1.0000 -1.0000 5342313 1582458864.40 151.4200 60.0041 32.0000 1.9747 1.9781 416.7934 417.6593 0.1303 -1.0000 -1.0000 5342391 1582458864.50 151.4499 60.0041 32.0000 1.9749 1.9783 416.9259 417.7926 0.1304 -1.0000 -1.0000 5342453 1582458864.60 151.4499 60.0041 32.0000 1.9751 1.9785 416.7669 417.6330 0.1302 -1.0000 -1.0000 5342516 1582458864.70 151.4499 60.0041 32.0000 1.9758 1.9791 416.7067 417.5720 0.1303 -1.0000 -1.0000 5342578 1582458864.80 151.4499 60.0041 32.0000 1.9757 1.9790 416.6666 417.5325 0.1303 -1.0000 -1.0000 5342641 1582458864.90 151.4499 60.0041 32.0000 1.9752 1.9786 416.8030 417.6694 0.1304 -1.0000 -1.0000 5342922 1582458865.00 151.4946 60.0038 32.0000 1.9746 1.9780 416.8676 417.7334 0.1302 -1.0000 -1.0000 5343001 1582458865.10 151.4946 60.0038 32.0000 1.9754 1.9788 416.8548 417.7204 0.1301 -1.0000 -1.0000 5343063 1582458865.20 151.4946 60.0038 32.0000 1.9760 1.9794 416.7172 417.5813 0.1301 -1.0000 -1.0000 5343125 1582458865.30 151.4946 60.0038 32.0000 1.9752 1.9786 416.7853 417.6502 0.1302 -1.0000 -1.0000 5343204 1582458865.40 151.4946 60.0038 32.0000 1.9750 1.9784 416.9441 417.8103 0.1303 -1.0000 -1.0000 5343422 1582458865.50 151.4887 60.0038 32.0000 1.9747 1.9780 416.8454 417.7114 0.1303 -1.0000 -1.0000 5343500 1582458865.60 151.4566 60.0038 32.0000 1.9755 1.9789 416.7496 417.6150 0.1301 -1.0000 -1.0000 5343563 1582458865.70 151.4566 60.0038 32.0000 1.9754 1.9787 416.7935 417.6587 0.1302 -1.0000 -1.0000 5343625 1582458865.80 151.4566 60.0038 32.0000 1.9753 1.9786 416.7926 417.6575 0.1302 -1.0000 -1.0000 5343719 1582458865.90 151.4566 60.0038 32.0000 1.9753 1.9787 416.9789 417.8452 0.1303 -1.0000 -1.0000 5343938 1582458866.00 151.4566 60.0038 32.0000 1.9755 1.9789 416.9596 417.8265 0.1304 -1.0000 -1.0000 5344000 1582458866.10 151.5883 60.0038 32.0000 1.9756 1.9790 416.7514 417.6176 0.1303 -1.0000 -1.0000 5344078 1582458866.20 151.5897 60.0038 32.0000 1.9756 1.9789 416.7469 417.6123 0.1302 -1.0000 -1.0000 5344141 1582458866.30 151.5897 60.0038 32.0000 1.9756 1.9790 416.9131 417.7797 0.1304 -1.0000 -1.0000 5344219 1582458866.40 151.5897 60.0038 32.0000 1.9748 1.9782 416.9500 417.8166 0.1303 -1.0000 -1.0000 5344282 1582458866.50 151.5897 60.0038 32.0000 1.9758 1.9792 416.7859 417.6513 0.1302 -1.0000 -1.0000 5344453 1582458866.60 151.5897 60.0038 32.0000 1.9763 1.9797 416.7200 417.5858 0.1303 -1.0000 -1.0000 5344516 1582458866.70 151.5315 60.0038 32.0000 1.9754 1.9788 416.7316 417.5965 0.1302 -1.0000 -1.0000 5344594 1582458866.80 151.5315 60.0038 32.0000 1.9746 1.9780 416.7749 417.6404 0.1302 -1.0000 -1.0000 5344828 1582458866.90 151.5315 60.0038 32.0000 1.9756 1.9790 416.9452 417.8105 0.1301 -1.0000 -1.0000 5344891 1582458867.00 151.5315 60.0038 32.0000 1.9754 1.9788 416.7719 417.6374 0.1302 -1.0000 -1.0000 5344969 1582458867.10 151.5315 60.0038 32.0000 1.9758 1.9792 416.7164 417.5818 0.1303 -1.0000 -1.0000 5345031 1582458867.20 151.5504 60.0038 32.0000 1.9753 1.9787 416.7388 417.6049 0.1303 -1.0000 -1.0000 5345094 1582458867.30 151.5840 60.0038 32.0000 1.9747 1.9781 416.8563 417.7231 0.1304 -1.0000 -1.0000 5345172 1582458867.40 151.5840 60.0038 32.0000 1.9757 1.9791 416.8541 417.7213 0.1303 -1.0000 -1.0000 5345235 1582458867.50 151.5840 60.0038 32.0000 1.9760 1.9794 416.7611 417.6258 0.1301 -1.0000 -1.0000 5346016 1582458867.60 151.5840 60.0038 32.0000 1.9754 1.9788 416.7328 417.5969 0.1300 -1.0000 -1.0000 5346078 1582458867.70 151.5840 60.0038 32.0000 1.9746 1.9780 416.8289 417.6940 0.1302 -1.0000 -1.0000 5346141 1582458867.80 151.5544 60.0038 32.0000 1.9743 1.9777 416.9244 417.7892 0.1300 -1.0000 -1.0000 5346219 1582458867.90 151.5544 60.0038 32.0000 1.9758 1.9791 416.8198 417.6837 0.1300 -1.0000 -1.0000 5346282 1582458868.00 151.5544 60.0038 32.0000 1.9762 1.9796 416.6364 417.5016 0.1303 -1.0000 -1.0000 5346344 1582458868.10 151.5544 60.0038 32.0000 1.9754 1.9787 416.7670 417.6319 0.1302 -1.0000 -1.0000 5346407 1582458868.20 151.5544 60.0038 32.0000 1.9751 1.9785 416.7872 417.6524 0.1302 -1.0000 -1.0000 5346469 1582458868.30 151.5502 60.0038 32.0000 1.9746 1.9780 416.7793 417.6444 0.1302 -1.0000 -1.0000 5346531 1582458868.40 151.5469 60.0038 32.0000 1.9750 1.9784 416.7382 417.6037 0.1302 -1.0000 -1.0000 5346610 1582458868.50 151.5469 60.0038 32.0000 1.9754 1.9788 416.6362 417.5015 0.1302 -1.0000 -1.0000 5346672 1582458868.60 151.5469 60.0038 32.0000 1.9755 1.9789 416.6862 417.5517 0.1303 -1.0000 -1.0000 5346735 1582458868.70 151.5469 60.0038 32.0000 1.9747 1.9781 416.9167 417.7825 0.1302 -1.0000 -1.0000 5346813 1582458868.80 151.5469 60.0038 32.0000 1.9745 1.9778 416.8703 417.7354 0.1301 -1.0000 -1.0000 5346875 1582458868.90 151.4745 60.0038 32.0000 1.9749 1.9783 416.7203 417.5849 0.1302 -1.0000 -1.0000 5346938 1582458869.00 151.4745 60.0038 32.0000 1.9751 1.9784 416.6727 417.5391 0.1303 -1.0000 -1.0000 5347188 1582458869.10 151.4745 60.0038 32.0000 1.9748 1.9782 416.5788 417.4429 0.1301 -1.0000 -1.0000 5347250 1582458869.20 151.4745 60.0038 32.0000 1.9747 1.9780 416.7728 417.6379 0.1301 -1.0000 -1.0000 5347313 1582458869.30 151.4745 60.0038 32.0000 1.9750 1.9784 416.9214 417.7871 0.1302 -1.0000 -1.0000 5347375 1582458869.40 151.4745 60.0038 32.0000 1.9749 1.9783 416.8614 417.7264 0.1301 -1.0000 -1.0000 5347454 1582458869.50 151.4745 60.0038 32.0000 1.9744 1.9778 416.7770 417.6426 0.1303 -1.0000 -1.0000 5347516 1582458869.60 151.4745 60.0038 32.0000 1.9750 1.9784 416.6785 417.5438 0.1302 -1.0000 -1.0000 5347782 1582458869.70 151.4745 60.0038 32.0000 1.9748 1.9781 416.9034 417.7689 0.1302 -1.0000 -1.0000 5347844 1582458869.80 151.4745 60.0038 32.0000 1.9743 1.9777 416.8824 417.7481 0.1302 -1.0000 -1.0000 5347922 1582458869.90 151.4745 60.0038 32.0000 1.9749 1.9783 416.8079 417.6740 0.1304 -1.0000 -1.0000 5347985 1582458870.00 151.4745 60.0038 32.0000 1.9757 1.9790 416.5493 417.4143 0.1302 -1.0000 -1.0000 5348047 1582458870.10 151.5182 60.0047 32.0000 1.9757 1.9791 416.6682 417.5340 0.1303 -1.0000 -1.0000 5348375 1582458870.20 151.5182 60.0047 32.0000 1.9743 1.9777 416.8426 417.7083 0.1302 -1.0000 -1.0000 5348438 1582458870.30 151.5182 60.0047 32.0000 1.9749 1.9783 416.7767 417.6414 0.1301 -1.0000 -1.0000 5348500 1582458870.40 151.5182 60.0047 32.0000 1.9758 1.9792 416.5993 417.4649 0.1303 -1.0000 -1.0000 5348578 1582458870.50 151.5182 60.0047 32.0000 1.9751 1.9785 416.6801 417.5456 0.1304 -1.0000 -1.0000 5348641 1582458870.60 151.5381 60.0047 32.0000 1.9751 1.9785 416.7747 417.6409 0.1303 -1.0000 -1.0000 5348766 1582458870.70 151.5425 60.0047 32.0000 1.9746 1.9780 416.7995 417.6658 0.1304 -1.0000 -1.0000 5348828 1582458870.80 151.5425 60.0047 32.0000 1.9751 1.9785 416.6727 417.5387 0.1303 -1.0000 -1.0000 5348907 1582458870.90 151.5425 60.0047 32.0000 1.9755 1.9789 416.5700 417.4350 0.1302 -1.0000 -1.0000 5348969 1582458871.00 151.5425 60.0047 32.0000 1.9755 1.9789 416.7195 417.5851 0.1303 -1.0000 -1.0000 5349031 1582458871.10 151.5425 60.0047 32.0000 1.9749 1.9783 416.9383 417.8045 0.1303 -1.0000 -1.0000 5349110 1582458871.20 151.5208 60.0047 32.0000 1.9751 1.9785 416.8666 417.7327 0.1302 -1.0000 -1.0000 5349266 1582458871.30 151.5208 60.0047 32.0000 1.9749 1.9782 416.7750 417.6410 0.1304 -1.0000 -1.0000 5349344 1582458871.40 151.5208 60.0047 32.0000 1.9760 1.9794 416.6574 417.5233 0.1303 -1.0000 -1.0000 5349407 1582458871.50 151.5208 60.0047 32.0000 1.9756 1.9790 416.8670 417.7336 0.1304 -1.0000 -1.0000 5349485 1582458871.60 151.5208 60.0047 32.0000 1.9749 1.9783 416.9161 417.7835 0.1305 -1.0000 -1.0000 5349547 1582458871.70 151.5061 60.0047 32.0000 1.9744 1.9778 416.9187 417.7855 0.1304 -1.0000 -1.0000 5349610 1582458871.80 151.4791 60.0047 32.0000 1.9747 1.9781 416.7375 417.6047 0.1305 -1.0000 -1.0000 5349672 1582458871.90 151.4791 60.0047 32.0000 1.9753 1.9787 416.6779 417.5449 0.1304 -1.0000 -1.0000 5349750 1582458872.00 151.4791 60.0047 32.0000 1.9746 1.9780 416.8176 417.6843 0.1305 -1.0000 -1.0000 5349797 1582458872.10 151.4791 60.0047 32.0000 1.9750 1.9783 416.8277 417.6944 0.1304 -1.0000 -1.0000 5349907 1582458872.20 151.4791 60.0047 32.0000 1.9756 1.9790 416.6630 417.5302 0.1305 -1.0000 -1.0000 5349985 1582458872.30 151.5170 60.0047 32.0000 1.9752 1.9786 416.7279 417.5945 0.1305 -1.0000 -1.0000 5350047 1582458872.40 151.5170 60.0047 32.0000 1.9755 1.9789 416.8164 417.6836 0.1304 -1.0000 -1.0000 5350110 1582458872.50 151.5170 60.0047 32.0000 1.9749 1.9782 416.9271 417.7939 0.1304 -1.0000 -1.0000 5350172 1582458872.60 151.5170 60.0047 32.0000 1.9754 1.9787 416.8563 417.7233 0.1304 -1.0000 -1.0000 5351016 1582458872.70 151.5170 60.0047 32.0000 1.9754 1.9787 416.6636 417.5309 0.1306 -1.0000 -1.0000 5351079 1582458872.80 151.5513 60.0047 32.0000 1.9756 1.9790 416.7149 417.5809 0.1303 -1.0000 -1.0000 5351157 1582458872.90 151.5659 60.0047 32.0000 1.9758 1.9791 416.7224 417.5891 0.1305 -1.0000 -1.0000 5351204 1582458873.00 151.5659 60.0047 32.0000 1.9749 1.9783 416.8366 417.7040 0.1304 -1.0000 -1.0000 5351282 1582458873.10 151.5659 60.0047 32.0000 1.9761 1.9795 416.8493 417.7161 0.1304 -1.0000 -1.0000 5351344 1582458873.20 151.5659 60.0047 32.0000 1.9769 1.9803 416.6560 417.5233 0.1306 -1.0000 -1.0000 5351422 1582458873.30 151.5659 60.0047 32.0000 1.9755 1.9789 416.6835 417.5518 0.1307 -1.0000 -1.0000 5351501 1582458873.40 151.5633 60.0047 32.0000 1.9754 1.9788 416.8624 417.7304 0.1305 -1.0000 -1.0000 5351563 1582458873.50 151.5633 60.0047 32.0000 1.9751 1.9784 416.8610 417.7289 0.1305 -1.0000 -1.0000 5351641 1582458873.60 151.5633 60.0047 32.0000 1.9750 1.9783 416.8774 417.7448 0.1305 -1.0000 -1.0000 5351703 1582458873.70 151.5633 60.0047 32.0000 1.9754 1.9787 416.8177 417.6859 0.1306 -1.0000 -1.0000 5351766 1582458873.80 151.5633 60.0047 32.0000 1.9761 1.9795 416.6002 417.4664 0.1305 -1.0000 -1.0000 5351844 1582458873.90 151.5465 60.0047 32.0000 1.9757 1.9791 416.6677 417.5356 0.1306 -1.0000 -1.0000 5351907 1582458874.00 151.4727 60.0047 32.0000 1.9747 1.9781 416.7484 417.6151 0.1304 -1.0000 -1.0000 5351969 1582458874.10 151.4727 60.0047 32.0000 1.9747 1.9780 416.7991 417.6657 0.1303 -1.0000 -1.0000 5352031 1582458874.20 151.4727 60.0047 32.0000 1.9758 1.9792 416.7859 417.6517 0.1303 -1.0000 -1.0000 5352422 1582458874.30 151.4727 60.0047 32.0000 1.9756 1.9790 416.6401 417.5075 0.1306 -1.0000 -1.0000 5352485 1582458874.40 151.4727 60.0047 32.0000 1.9760 1.9794 416.6773 417.5450 0.1305 -1.0000 -1.0000 5352547 1582458874.50 151.4727 60.0047 32.0000 1.9748 1.9782 416.8613 417.7279 0.1305 -1.0000 -1.0000 5352735 1582458874.60 151.4727 60.0047 32.0000 1.9745 1.9779 416.9164 417.7851 0.1306 -1.0000 -1.0000 5352797 1582458874.70 151.4727 60.0047 32.0000 1.9754 1.9788 416.8334 417.7017 0.1306 -1.0000 -1.0000 5352875 1582458874.80 151.4727 60.0047 32.0000 1.9761 1.9795 416.7302 417.5971 0.1305 -1.0000 -1.0000 5352922 1582458874.90 151.4727 60.0047 32.0000 1.9753 1.9787 416.7802 417.6478 0.1305 -1.0000 -1.0000 5352985 1582458875.00 151.4727 60.0047 32.0000 1.9747 1.9781 416.8903 417.7597 0.1308 -1.0000 -1.0000 5353063 1582458875.10 151.4221 60.0043 32.0000 1.9748 1.9782 416.9266 417.7945 0.1306 -1.0000 -1.0000 5353125 1582458875.20 151.4221 60.0043 32.0000 1.9747 1.9781 416.8469 417.7153 0.1307 -1.0000 -1.0000 5353719 1582458875.30 151.4221 60.0043 32.0000 1.9749 1.9783 416.8135 417.6819 0.1306 -1.0000 -1.0000 5353797 1582458875.40 151.4221 60.0043 32.0000 1.9746 1.9780 416.7899 417.6581 0.1306 -1.0000 -1.0000 5353860 1582458875.50 151.4221 60.0043 32.0000 1.9753 1.9786 416.9501 417.8183 0.1306 -1.0000 -1.0000 5353922 1582458875.60 151.4221 60.0043 32.0000 1.9748 1.9782 416.8799 417.7476 0.1305 -1.0000 -1.0000 5353985 1582458875.70 151.4245 60.0043 32.0000 1.9759 1.9793 416.7535 417.6217 0.1307 -1.0000 -1.0000 5354188 1582458875.80 151.4341 60.0043 32.0000 1.9759 1.9792 416.7858 417.6549 0.1308 -1.0000 -1.0000 5354250 1582458875.90 151.4341 60.0043 32.0000 1.9750 1.9784 416.8210 417.6902 0.1308 -1.0000 -1.0000 5354313 1582458876.00 151.4341 60.0043 32.0000 1.9751 1.9785 416.8606 417.7291 0.1306 -1.0000 -1.0000 5354375 1582458876.10 151.4341 60.0043 32.0000 1.9752 1.9786 416.7551 417.6237 0.1307 -1.0000 -1.0000 5354453 1582458876.20 151.4341 60.0043 32.0000 1.9753 1.9787 416.6964 417.5642 0.1306 -1.0000 -1.0000 5354516 1582458876.30 151.4341 60.0043 32.0000 1.9756 1.9790 416.7144 417.5833 0.1308 -1.0000 -1.0000 5354578 1582458876.40 151.4119 60.0043 32.0000 1.9751 1.9785 416.7362 417.6045 0.1307 -1.0000 -1.0000 5354641 1582458876.50 151.4119 60.0043 32.0000 1.9750 1.9784 416.7973 417.6668 0.1308 -1.0000 -1.0000 5354703 1582458876.60 151.4119 60.0043 32.0000 1.9754 1.9788 416.6852 417.5543 0.1307 -1.0000 -1.0000 5354766 1582458876.70 151.4119 60.0043 32.0000 1.9753 1.9787 416.7079 417.5767 0.1308 -1.0000 -1.0000 5355235 1582458876.80 151.4119 60.0043 32.0000 1.9755 1.9789 416.7880 417.6572 0.1307 -1.0000 -1.0000 5355297 1582458876.90 151.4625 60.0043 32.0000 1.9754 1.9788 416.8943 417.7636 0.1308 -1.0000 -1.0000 5355360 1582458877.00 151.4625 60.0043 32.0000 1.9754 1.9788 416.8697 417.7391 0.1307 -1.0000 -1.0000 5355422 1582458877.10 151.4625 60.0043 32.0000 1.9761 1.9795 416.6632 417.5323 0.1308 -1.0000 -1.0000 5355500 1582458877.20 151.4625 60.0043 32.0000 1.9753 1.9787 416.7528 417.6213 0.1308 -1.0000 -1.0000 5355563 1582458877.30 151.4625 60.0043 32.0000 1.9756 1.9790 416.8723 417.7424 0.1309 -1.0000 -1.0000 5355625 1582458877.40 151.4625 60.0043 32.0000 1.9750 1.9784 416.8823 417.7527 0.1309 -1.0000 -1.0000 5355688 1582458877.50 151.4625 60.0043 32.0000 1.9760 1.9794 416.8509 417.7214 0.1309 -1.0000 -1.0000 5355766 1582458877.60 151.4625 60.0043 32.0000 1.9767 1.9801 416.7647 417.6344 0.1308 -1.0000 -1.0000 5355828 1582458877.70 151.4625 60.0043 32.0000 1.9754 1.9787 416.7732 417.6431 0.1309 -1.0000 -1.0000 5355891 1582458877.80 151.4625 60.0043 32.0000 1.9754 1.9788 416.9055 417.7755 0.1308 -1.0000 -1.0000 5356203 1582458877.90 151.4625 60.0043 32.0000 1.9757 1.9791 416.8296 417.6992 0.1308 -1.0000 -1.0000 5356266 1582458878.00 151.4625 60.0043 32.0000 1.9759 1.9793 416.7566 417.6262 0.1308 -1.0000 -1.0000 5356328 1582458878.10 151.4699 60.0043 32.0000 1.9761 1.9795 416.7434 417.6127 0.1308 -1.0000 -1.0000 5356406 1582458878.20 151.4700 60.0043 32.0000 1.9754 1.9787 416.8819 417.7520 0.1308 -1.0000 -1.0000 5356469 1582458878.30 151.4700 60.0043 32.0000 1.9751 1.9785 416.9544 417.8236 0.1309 -1.0000 -1.0000 5356531 1582458878.40 151.4700 60.0043 32.0000 1.9759 1.9793 416.8834 417.7535 0.1308 -1.0000 -1.0000 5356610 1582458878.50 151.4700 60.0043 32.0000 1.9762 1.9796 416.7286 417.5991 0.1310 -1.0000 -1.0000 5356657 1582458878.60 151.4700 60.0043 32.0000 1.9757 1.9791 416.6589 417.5290 0.1310 -1.0000 -1.0000 5356735 1582458878.70 151.4700 60.0043 32.0000 1.9753 1.9787 416.8084 417.6787 0.1309 -1.0000 -1.0000 5356797 1582458878.80 151.4700 60.0043 32.0000 1.9758 1.9792 416.7004 417.5702 0.1309 -1.0000 -1.0000 5356875 1582458878.90 151.4700 60.0043 32.0000 1.9760 1.9794 416.7540 417.6244 0.1310 -1.0000 -1.0000 5356922 1582458879.00 151.4700 60.0043 32.0000 1.9751 1.9785 416.7801 417.6504 0.1309 -1.0000 -1.0000 5357000 1582458879.10 151.4700 60.0043 32.0000 1.9749 1.9783 416.8986 417.7688 0.1309 -1.0000 -1.0000 5357063 1582458879.20 151.4768 60.0038 32.0000 1.9758 1.9791 416.8337 417.7042 0.1310 -1.0000 -1.0000 5357126 1582458879.30 151.4768 60.0038 32.0000 1.9757 1.9791 416.6759 417.5463 0.1310 -1.0000 -1.0000 5357204 1582458879.40 151.4768 60.0038 32.0000 1.9761 1.9795 416.7135 417.5838 0.1310 -1.0000 -1.0000 5357266 1582458879.50 151.4768 60.0038 32.0000 1.9758 1.9792 416.8285 417.6990 0.1309 -1.0000 -1.0000 5357328 1582458879.60 151.4768 60.0038 32.0000 1.9749 1.9783 416.9070 417.7773 0.1309 -1.0000 -1.0000 5357391 1582458879.70 151.4768 60.0038 32.0000 1.9753 1.9787 416.7574 417.6283 0.1310 -1.0000 -1.0000 5357454 1582458879.80 151.4768 60.0038 32.0000 1.9755 1.9789 416.6620 417.5335 0.1313 -1.0000 -1.0000 5357703 1582458879.90 151.4768 60.0038 32.0000 1.9759 1.9793 416.6118 417.4831 0.1311 -1.0000 -1.0000 5357766 1582458880.00 151.4768 60.0038 32.0000 1.9756 1.9790 416.8667 417.7378 0.1311 -1.0000 -1.0000 5357828 1582458880.10 151.4768 60.0038 32.0000 1.9755 1.9789 416.8542 417.7260 0.1311 -1.0000 -1.0000 5357891 1582458880.20 151.4768 60.0038 32.0000 1.9761 1.9795 416.7183 417.5883 0.1309 -1.0000 -1.0000 5357969 1582458880.30 151.4768 60.0038 32.0000 1.9754 1.9788 416.6946 417.5651 0.1311 -1.0000 -1.0000 5358203 1582458880.40 151.4768 60.0038 32.0000 1.9752 1.9786 416.8683 417.7396 0.1311 -1.0000 -1.0000 5358266 1582458880.50 151.5589 60.0038 32.0000 1.9752 1.9786 416.8939 417.7650 0.1309 -1.0000 -1.0000 5358328 1582458880.60 151.5589 60.0038 32.0000 1.9755 1.9789 416.8439 417.7153 0.1311 -1.0000 -1.0000 5358391 1582458880.70 151.5589 60.0038 32.0000 1.9758 1.9792 416.6926 417.5637 0.1311 -1.0000 -1.0000 5358485 1582458880.80 151.5589 60.0038 32.0000 1.9763 1.9797 416.6829 417.5536 0.1310 -1.0000 -1.0000 5358656 1582458880.90 151.5589 60.0038 32.0000 1.9762 1.9796 416.8358 417.7068 0.1310 -1.0000 -1.0000 5358719 1582458881.00 151.5435 60.0038 32.0000 1.9754 1.9788 416.8817 417.7520 0.1309 -1.0000 -1.0000 5358797 1582458881.10 151.5099 60.0038 32.0000 1.9756 1.9790 416.7888 417.6596 0.1310 -1.0000 -1.0000 5358860 1582458881.20 151.5099 60.0038 32.0000 1.9760 1.9794 416.6758 417.5470 0.1312 -1.0000 -1.0000 5358922 1582458881.30 151.5099 60.0038 32.0000 1.9757 1.9791 416.7807 417.6520 0.1310 -1.0000 -1.0000 5359000 1582458881.40 151.5099 60.0038 32.0000 1.9752 1.9786 416.8564 417.7268 0.1309 -1.0000 -1.0000 5359063 1582458881.50 151.5099 60.0038 32.0000 1.9757 1.9791 416.7761 417.6463 0.1309 -1.0000 -1.0000 5359125 1582458881.60 151.5213 60.0038 32.0000 1.9762 1.9796 416.6850 417.5554 0.1310 -1.0000 -1.0000 5359188 1582458881.70 151.5213 60.0038 32.0000 1.9759 1.9793 416.7212 417.5920 0.1310 -1.0000 -1.0000 5359250 1582458881.80 151.5213 60.0038 32.0000 1.9761 1.9795 416.8189 417.6885 0.1309 -1.0000 -1.0000 5359703 1582458881.90 151.5213 60.0038 32.0000 1.9752 1.9786 416.7890 417.6594 0.1309 -1.0000 -1.0000 5359766 1582458882.00 151.5213 60.0038 32.0000 1.9753 1.9787 416.7835 417.6542 0.1310 -1.0000 -1.0000 5359828 1582458882.10 151.5204 60.0038 32.0000 1.9764 1.9798 416.6995 417.5703 0.1310 -1.0000 -1.0000 5359906 1582458882.20 151.5200 60.0038 32.0000 1.9761 1.9795 416.8648 417.7350 0.1310 -1.0000 -1.0000 5359969 1582458882.30 151.5200 60.0038 32.0000 1.9754 1.9788 416.8869 417.7584 0.1311 -1.0000 -1.0000 5400031 1582458882.40 151.5200 60.0038 32.0000 1.9758 1.9792 416.7018 417.5728 0.1311 -1.0000 -1.0000 5400172 1582458882.50 151.5200 60.0038 32.0000 1.9765 1.9799 416.6635 417.5329 0.1309 -1.0000 -1.0000 5400235 1582458882.60 151.5200 60.0038 32.0000 1.9764 1.9798 416.6879 417.5586 0.1310 -1.0000 -1.0000 5400297 1582458882.70 151.5121 60.0038 32.0000 1.9752 1.9786 416.8580 417.7281 0.1309 -1.0000 -1.0000 5400360 1582458882.80 151.5121 60.0038 32.0000 1.9758 1.9792 416.8754 417.7461 0.1310 -1.0000 -1.0000 5400438 1582458882.90 151.5121 60.0038 32.0000 1.9767 1.9801 416.8239 417.6944 0.1310 -1.0000 -1.0000 5400656 1582458883.00 151.5121 60.0038 32.0000 1.9768 1.9802 416.7086 417.5790 0.1309 -1.0000 -1.0000 5400735 1582458883.10 151.5121 60.0038 32.0000 1.9758 1.9792 416.7717 417.6414 0.1309 -1.0000 -1.0000 5400797 1582458883.20 151.5121 60.0038 32.0000 1.9751 1.9785 416.8948 417.7657 0.1310 -1.0000 -1.0000 5400860 1582458883.30 151.5148 60.0038 32.0000 1.9751 1.9785 416.8273 417.6983 0.1310 -1.0000 -1.0000 5400938 1582458883.40 151.5295 60.0038 32.0000 1.9758 1.9792 416.7518 417.6228 0.1311 -1.0000 -1.0000 5402235 1582458883.50 151.5295 60.0038 32.0000 1.9754 1.9788 416.8472 417.7179 0.1310 -1.0000 -1.0000 5402313 1582458883.60 151.5295 60.0038 32.0000 1.9748 1.9782 416.9573 417.8279 0.1310 -1.0000 -1.0000 5402375 1582458883.70 151.5295 60.0038 32.0000 1.9740 1.9774 416.8055 417.6758 0.1308 -1.0000 -1.0000 5402453 1582458883.80 151.5279 60.0038 32.0000 1.9759 1.9793 416.7452 417.6147 0.1310 -1.0000 -1.0000 5402531 1582458883.90 151.5050 60.0038 32.0000 1.9757 1.9791 416.7350 417.6051 0.1309 -1.0000 -1.0000 5402594 1582458884.00 151.5050 60.0038 32.0000 1.9753 1.9786 416.7744 417.6450 0.1310 -1.0000 -1.0000 5402657 1582458884.10 151.5050 60.0038 32.0000 1.9754 1.9788 416.8400 417.7106 0.1310 -1.0000 -1.0000 5402735 1582458884.20 151.5050 60.0038 32.0000 1.9752 1.9786 416.8600 417.7303 0.1309 -1.0000 -1.0000 5402797 1582458884.30 151.5050 60.0038 32.0000 1.9760 1.9794 416.7438 417.6142 0.1310 -1.0000 -1.0000 5402860 1582458884.40 151.5884 60.0038 32.0000 1.9763 1.9797 416.7003 417.5699 0.1308 -1.0000 -1.0000 5402922 1582458884.50 151.6059 60.0038 32.0000 1.9756 1.9790 416.7812 417.6504 0.1308 -1.0000 -1.0000 5403000 1582458884.60 151.6059 60.0038 32.0000 1.9755 1.9789 416.8215 417.6914 0.1309 -1.0000 -1.0000 5403047 1582458884.70 151.6059 60.0038 32.0000 1.9773 1.9807 416.7491 417.6191 0.1309 -1.0000 -1.0000 5403125 1582458884.80 151.6059 60.0038 32.0000 1.9765 1.9799 416.7234 417.5921 0.1307 -1.0000 -1.0000 5403188 1582458884.90 151.6018 60.0036 32.0000 1.9763 1.9797 416.7878 417.6559 0.1309 -1.0000 -1.0000 5403250 1582458885.00 151.5912 60.0031 32.0000 1.9756 1.9789 416.8776 417.7461 0.1308 -1.0000 -1.0000 5403328 1582458885.10 151.5912 60.0031 32.0000 1.9751 1.9785 416.9352 417.8054 0.1308 -1.0000 -1.0000 5403391 1582458885.20 151.5912 60.0031 32.0000 1.9760 1.9793 416.7497 417.6184 0.1307 -1.0000 -1.0000 5403454 1582458885.30 151.5912 60.0031 32.0000 1.9757 1.9791 416.6776 417.5466 0.1309 -1.0000 -1.0000 5403531 1582458885.40 151.5912 60.0031 32.0000 1.9750 1.9784 416.7976 417.6678 0.1309 -1.0000 -1.0000 5403594 1582458885.50 151.5912 60.0031 32.0000 1.9750 1.9784 416.9726 417.8424 0.1308 -1.0000 -1.0000 5403657 1582458885.60 151.5912 60.0031 32.0000 1.9753 1.9787 416.8763 417.7461 0.1308 -1.0000 -1.0000 5403719 1582458885.70 151.6204 60.0031 32.0000 1.9754 1.9788 416.7112 417.5801 0.1307 -1.0000 -1.0000 5403782 1582458885.80 151.6204 60.0031 32.0000 1.9755 1.9789 416.7381 417.6072 0.1308 -1.0000 -1.0000 5403860 1582458885.90 151.6204 60.0031 32.0000 1.9754 1.9788 416.8470 417.7160 0.1307 -1.0000 -1.0000 5403922 1582458886.00 151.6204 60.0031 32.0000 1.9755 1.9788 416.8891 417.7579 0.1307 -1.0000 -1.0000 5403985 1582458886.10 151.6204 60.0031 32.0000 1.9762 1.9796 416.8769 417.7457 0.1306 -1.0000 -1.0000 5404063 1582458886.20 151.5226 60.0031 32.0000 1.9764 1.9798 416.7242 417.5926 0.1307 -1.0000 -1.0000 5404125 1582458886.30 151.5226 60.0031 32.0000 1.9755 1.9789 416.7160 417.5844 0.1306 -1.0000 -1.0000 5404188 1582458886.40 151.5226 60.0031 32.0000 1.9757 1.9791 416.6885 417.5569 0.1308 -1.0000 -1.0000 5404453 1582458886.50 151.5226 60.0031 32.0000 1.9754 1.9788 416.8271 417.6971 0.1309 -1.0000 -1.0000 5404516 1582458886.60 151.5226 60.0031 32.0000 1.9744 1.9778 416.8811 417.7501 0.1307 -1.0000 -1.0000 5404579 1582458886.70 151.5226 60.0031 32.0000 1.9756 1.9790 416.7054 417.5753 0.1309 -1.0000 -1.0000 5404657 1582458886.80 151.5327 60.0031 32.0000 1.9763 1.9797 416.6538 417.5225 0.1307 -1.0000 -1.0000 5404719 1582458886.90 151.5327 60.0031 32.0000 1.9752 1.9786 416.7245 417.5936 0.1308 -1.0000 -1.0000 5404797 1582458887.00 151.5327 60.0031 32.0000 1.9743 1.9776 416.8404 417.7108 0.1309 -1.0000 -1.0000 5404922 1582458887.10 151.5327 60.0031 32.0000 1.9753 1.9787 416.7703 417.6401 0.1310 -1.0000 -1.0000 5404985 1582458887.20 151.5327 60.0031 32.0000 1.9754 1.9788 416.6586 417.5279 0.1307 -1.0000 -1.0000 5405047 1582458887.30 151.5684 60.0031 32.0000 1.9754 1.9788 416.7949 417.6648 0.1309 -1.0000 -1.0000 5405125 1582458887.40 151.6397 60.0031 32.0000 1.9750 1.9784 416.9705 417.8416 0.1309 -1.0000 -1.0000 5405188 1582458887.50 151.6397 60.0031 32.0000 1.9755 1.9789 416.9152 417.7844 0.1307 -1.0000 -1.0000 5405438 1582458887.60 151.6397 60.0031 32.0000 1.9760 1.9794 416.8371 417.7073 0.1309 -1.0000 -1.0000 5405500 1582458887.70 151.6397 60.0031 32.0000 1.9759 1.9793 416.6490 417.5175 0.1307 -1.0000 -1.0000 5405563 1582458887.80 151.6397 60.0031 32.0000 1.9759 1.9793 416.8425 417.7121 0.1309 -1.0000 -1.0000 5405641 1582458887.90 151.7119 60.0031 32.0000 1.9753 1.9787 416.8721 417.7412 0.1307 -1.0000 -1.0000 5405703 1582458888.00 151.7119 60.0031 32.0000 1.9760 1.9794 416.9336 417.8027 0.1307 -1.0000 -1.0000 5406438 1582458888.10 151.7119 60.0031 32.0000 1.9761 1.9795 416.8849 417.7542 0.1308 -1.0000 -1.0000 5406516 1582458888.20 151.7119 60.0031 32.0000 1.9755 1.9789 416.8711 417.7408 0.1309 -1.0000 -1.0000 5406579 1582458888.30 151.7119 60.0031 32.0000 1.9755 1.9789 416.9437 417.8133 0.1308 -1.0000 -1.0000 5406641 1582458888.40 151.7042 60.0031 32.0000 1.9756 1.9790 416.8821 417.7526 0.1310 -1.0000 -1.0000 5406719 1582458888.50 151.6261 60.0031 32.0000 1.9772 1.9806 416.7983 417.6687 0.1309 -1.0000 -1.0000 5406782 1582458888.60 151.6261 60.0031 32.0000 1.9769 1.9803 416.7364 417.6057 0.1308 -1.0000 -1.0000 5406844 1582458888.70 151.6261 60.0031 32.0000 1.9762 1.9795 416.7915 417.6597 0.1307 -1.0000 -1.0000 5406922 1582458888.80 151.6261 60.0031 32.0000 1.9761 1.9795 416.8869 417.7568 0.1309 -1.0000 -1.0000 5406985 1582458888.90 151.6261 60.0031 32.0000 1.9753 1.9787 416.8319 417.7024 0.1310 -1.0000 -1.0000 5407047 1582458889.00 151.6261 60.0031 32.0000 1.9758 1.9791 416.7085 417.5781 0.1309 -1.0000 -1.0000 5407110 1582458889.10 151.5332 60.0031 32.0000 1.9763 1.9797 416.7137 417.5837 0.1309 -1.0000 -1.0000 5407172 1582458889.20 151.5332 60.0031 32.0000 1.9759 1.9793 416.7017 417.5722 0.1310 -1.0000 -1.0000 5407235 1582458889.30 151.5332 60.0031 32.0000 1.9753 1.9787 416.9042 417.7749 0.1310 -1.0000 -1.0000 5407313 1582458889.40 151.5332 60.0031 32.0000 1.9759 1.9793 416.6451 417.5150 0.1309 -1.0000 -1.0000 5407376 1582458889.50 151.5332 60.0031 32.0000 1.9754 1.9788 416.6882 417.5581 0.1309 -1.0000 -1.0000 5407454 1582458889.60 151.5040 60.0034 32.0000 1.9747 1.9781 416.8262 417.6974 0.1312 -1.0000 -1.0000 5407516 1582458889.70 151.4982 60.0035 32.0000 1.9753 1.9787 416.9019 417.7744 0.1312 -1.0000 -1.0000 5407579 1582458889.80 151.4982 60.0035 32.0000 1.9755 1.9789 416.6755 417.5469 0.1312 -1.0000 -1.0000 5407641 1582458889.90 151.4982 60.0035 32.0000 1.9753 1.9787 416.6686 417.5400 0.1311 -1.0000 -1.0000 5407703 1582458890.00 151.4982 60.0035 32.0000 1.9755 1.9789 416.7882 417.6586 0.1309 -1.0000 -1.0000 5407766 1582458890.10 151.4982 60.0035 32.0000 1.9751 1.9785 416.9302 417.8008 0.1309 -1.0000 -1.0000 5407844 1582458890.20 151.4853 60.0035 32.0000 1.9744 1.9778 416.7706 417.6410 0.1310 -1.0000 -1.0000 5407906 1582458890.30 151.4740 60.0035 32.0000 1.9754 1.9788 416.7577 417.6286 0.1310 -1.0000 -1.0000 5407969 1582458890.40 151.4740 60.0035 32.0000 1.9753 1.9787 416.5959 417.4663 0.1310 -1.0000 -1.0000 5408031 1582458890.50 151.4740 60.0035 32.0000 1.9746 1.9780 417.0381 417.9103 0.1311 -1.0000 -1.0000 5408110 1582458890.60 151.4740 60.0035 32.0000 1.9749 1.9783 416.8114 417.6828 0.1311 -1.0000 -1.0000 5408438 1582458890.70 151.4740 60.0035 32.0000 1.9746 1.9780 416.6692 417.5406 0.1311 -1.0000 -1.0000 5408516 1582458890.80 151.4397 60.0035 32.0000 1.9751 1.9785 416.7405 417.6107 0.1310 -1.0000 -1.0000 5408579 1582458890.90 151.4295 60.0035 32.0000 1.9743 1.9777 416.8669 417.7396 0.1312 -1.0000 -1.0000 5408641 1582458891.00 151.4295 60.0035 32.0000 1.9740 1.9774 416.8314 417.7035 0.1312 -1.0000 -1.0000 5408719 1582458891.10 151.4295 60.0035 32.0000 1.9752 1.9786 416.7211 417.5924 0.1311 -1.0000 -1.0000 5408954 1582458891.20 151.4295 60.0035 32.0000 1.9758 1.9792 416.6216 417.4933 0.1312 -1.0000 -1.0000 5409016 1582458891.30 151.4295 60.0035 32.0000 1.9747 1.9781 416.8534 417.7252 0.1311 -1.0000 -1.0000 5409094 1582458891.40 151.4004 60.0035 32.0000 1.9742 1.9776 416.9424 417.8134 0.1310 -1.0000 -1.0000 5409156 1582458891.50 151.4004 60.0035 32.0000 1.9745 1.9779 416.8159 417.6871 0.1310 -1.0000 -1.0000 5409219 1582458891.60 151.4004 60.0035 32.0000 1.9747 1.9781 416.8135 417.6836 0.1309 -1.0000 -1.0000 5409485 1582458891.70 151.4004 60.0035 32.0000 1.9751 1.9785 416.6166 417.4875 0.1312 -1.0000 -1.0000 5409547 1582458891.80 151.4004 60.0035 32.0000 1.9741 1.9775 416.8301 417.7022 0.1312 -1.0000 -1.0000 5409610 1582458891.90 151.4574 60.0035 32.0000 1.9742 1.9775 416.8677 417.7386 0.1310 -1.0000 -1.0000 5409688 1582458892.00 151.4881 60.0035 32.0000 1.9748 1.9782 416.7531 417.6233 0.1309 -1.0000 -1.0000 5409750 1582458892.10 151.4881 60.0035 32.0000 1.9757 1.9791 416.6095 417.4796 0.1310 -1.0000 -1.0000 5410188 1582458892.20 151.4881 60.0035 32.0000 1.9757 1.9791 416.8040 417.6756 0.1311 -1.0000 -1.0000 5410250 1582458892.30 151.4881 60.0035 32.0000 1.9750 1.9784 416.8573 417.7285 0.1311 -1.0000 -1.0000 5410313 1582458892.40 151.4881 60.0035 32.0000 1.9743 1.9777 416.8593 417.7316 0.1313 -1.0000 -1.0000 5410375 1582458892.50 151.3771 60.0035 32.0000 1.9751 1.9785 416.7296 417.6003 0.1311 -1.0000 -1.0000 5410438 1582458892.60 151.3771 60.0035 32.0000 1.9759 1.9793 416.6630 417.5348 0.1312 -1.0000 -1.0000 5410672 1582458892.70 151.3771 60.0035 32.0000 1.9750 1.9784 416.7215 417.5929 0.1311 -1.0000 -1.0000 5410750 1582458892.80 151.3771 60.0035 32.0000 1.9753 1.9787 416.7457 417.6170 0.1311 -1.0000 -1.0000 5410813 1582458892.90 151.3771 60.0035 32.0000 1.9754 1.9788 416.7182 417.5891 0.1311 -1.0000 -1.0000 5410875 1582458893.00 151.3771 60.0035 32.0000 1.9760 1.9794 416.7125 417.5841 0.1311 -1.0000 -1.0000 5410954 1582458893.10 151.3455 60.0035 32.0000 1.9752 1.9786 416.7986 417.6687 0.1309 -1.0000 -1.0000 5411016 1582458893.20 151.3455 60.0035 32.0000 1.9748 1.9782 416.8582 417.7286 0.1310 -1.0000 -1.0000 5411079 1582458893.30 151.3455 60.0035 32.0000 1.9746 1.9780 416.8504 417.7226 0.1312 -1.0000 -1.0000 5411141 1582458893.40 151.3455 60.0035 32.0000 1.9753 1.9786 416.7300 417.6011 0.1311 -1.0000 -1.0000 5411219 1582458893.50 151.3455 60.0035 32.0000 1.9756 1.9790 416.7174 417.5882 0.1310 -1.0000 -1.0000 5411282 1582458893.60 151.3455 60.0035 32.0000 1.9750 1.9784 416.8844 417.7572 0.1312 -1.0000 -1.0000 5411344 1582458893.70 151.4210 60.0035 32.0000 1.9750 1.9784 416.8578 417.7297 0.1312 -1.0000 -1.0000 5411406 1582458893.80 151.4210 60.0035 32.0000 1.9753 1.9787 416.7956 417.6676 0.1312 -1.0000 -1.0000 5411485 1582458893.90 151.4210 60.0035 32.0000 1.9753 1.9787 416.7078 417.5791 0.1311 -1.0000 -1.0000 5411547 1582458894.00 151.4210 60.0035 32.0000 1.9756 1.9790 416.8531 417.7239 0.1310 -1.0000 -1.0000 5411610 1582458894.10 151.4210 60.0035 32.0000 1.9750 1.9783 416.8898 417.7608 0.1310 -1.0000 -1.0000 5411797 1582458894.20 151.4237 60.0035 32.0000 1.9759 1.9793 416.8600 417.7313 0.1312 -1.0000 -1.0000 5411860 1582458894.30 151.4240 60.0035 32.0000 1.9763 1.9797 416.6805 417.5504 0.1309 -1.0000 -1.0000 5411922 1582458894.40 151.4240 60.0035 32.0000 1.9756 1.9790 416.8364 417.7071 0.1310 -1.0000 -1.0000 5412000 1582458894.50 151.4240 60.0035 32.0000 1.9748 1.9782 416.9589 417.8300 0.1311 -1.0000 -1.0000 5412063 1582458894.60 151.4240 60.0035 32.0000 1.9745 1.9779 416.8854 417.7564 0.1310 -1.0000 -1.0000 5412125 1582458894.70 151.4240 60.0035 32.0000 1.9766 1.9800 416.8498 417.7204 0.1310 -1.0000 -1.0000 5412485 1582458894.80 151.4423 60.0035 32.0000 1.9761 1.9795 416.6867 417.5574 0.1311 -1.0000 -1.0000 5412547 1582458894.90 151.4745 60.0036 32.0000 1.9756 1.9790 416.7443 417.6157 0.1311 -1.0000 -1.0000 5412610 1582458895.00 151.4745 60.0036 32.0000 1.9753 1.9787 416.8778 417.7481 0.1309 -1.0000 -1.0000 5412688 1582458895.10 151.4745 60.0036 32.0000 1.9755 1.9789 416.9383 417.8090 0.1310 -1.0000 -1.0000 5412751 1582458895.20 151.4745 60.0036 32.0000 1.9753 1.9787 416.7270 417.5976 0.1309 -1.0000 -1.0000 5413016 1582458895.30 151.4745 60.0036 32.0000 1.9756 1.9790 416.7806 417.6500 0.1308 -1.0000 -1.0000 5413094 1582458895.40 151.5331 60.0036 32.0000 1.9750 1.9784 416.9320 417.8031 0.1310 -1.0000 -1.0000 5413156 1582458895.50 151.5331 60.0036 32.0000 1.9761 1.9795 416.9222 417.7938 0.1311 -1.0000 -1.0000 5413219 1582458895.60 151.5331 60.0036 32.0000 1.9759 1.9793 416.7064 417.5769 0.1310 -1.0000 -1.0000 5413328 1582458895.70 151.5331 60.0036 32.0000 1.9762 1.9796 416.7183 417.5884 0.1309 -1.0000 -1.0000 5413516 1582458895.80 151.5331 60.0036 32.0000 1.9751 1.9785 416.7056 417.5757 0.1310 -1.0000 -1.0000 5413594 1582458895.90 151.5331 60.0036 32.0000 1.9746 1.9780 416.8353 417.7059 0.1310 -1.0000 -1.0000 5413656 1582458896.00 151.5331 60.0036 32.0000 1.9750 1.9783 416.9538 417.8252 0.1311 -1.0000 -1.0000 5413719 1582458896.10 151.5214 60.0036 32.0000 1.9752 1.9786 416.8458 417.7168 0.1311 -1.0000 -1.0000 5413782 1582458896.20 151.5198 60.0036 32.0000 1.9757 1.9791 416.7163 417.5872 0.1310 -1.0000 -1.0000 5414547 1582458896.30 151.5198 60.0036 32.0000 1.9749 1.9783 416.7972 417.6679 0.1310 -1.0000 -1.0000 5414594 1582458896.40 151.5198 60.0036 32.0000 1.9744 1.9778 416.9634 417.8339 0.1309 -1.0000 -1.0000 5414672 1582458896.50 151.5625 60.0036 32.0000 1.9746 1.9780 416.8778 417.7481 0.1310 -1.0000 -1.0000 5414735 1582458896.60 151.5625 60.0036 32.0000 1.9760 1.9794 416.7549 417.6248 0.1309 -1.0000 -1.0000 5414797 1582458896.70 151.5625 60.0036 32.0000 1.9760 1.9794 416.7680 417.6374 0.1309 -1.0000 -1.0000 5414876 1582458896.80 151.5625 60.0036 32.0000 1.9754 1.9788 416.7904 417.6614 0.1309 -1.0000 -1.0000 5414938 1582458896.90 151.5625 60.0036 32.0000 1.9760 1.9794 416.9820 417.8524 0.1310 -1.0000 -1.0000 5415001 1582458897.00 151.5625 60.0036 32.0000 1.9757 1.9791 416.9261 417.7960 0.1309 -1.0000 -1.0000 5415078 1582458897.10 151.5159 60.0036 32.0000 1.9765 1.9799 416.8057 417.6769 0.1311 -1.0000 -1.0000 5415141 1582458897.20 151.5159 60.0036 32.0000 1.9760 1.9794 416.6707 417.5407 0.1309 -1.0000 -1.0000 5415188 1582458897.30 151.5159 60.0036 32.0000 1.9758 1.9792 416.7053 417.5748 0.1309 -1.0000 -1.0000 5415266 1582458897.40 151.5159 60.0036 32.0000 1.9751 1.9785 416.8191 417.6892 0.1310 -1.0000 -1.0000 5415328 1582458897.50 151.5159 60.0036 32.0000 1.9751 1.9785 416.7084 417.5792 0.1310 -1.0000 -1.0000 5415422 1582458897.60 151.5159 60.0036 32.0000 1.9757 1.9791 416.6511 417.5211 0.1309 -1.0000 -1.0000 5415485 1582458897.70 151.4969 60.0036 32.0000 1.9756 1.9790 416.7485 417.6191 0.1310 -1.0000 -1.0000 5415547 1582458897.80 151.4969 60.0036 32.0000 1.9745 1.9779 416.9902 417.8608 0.1310 -1.0000 -1.0000 5415625 1582458897.90 151.4969 60.0036 32.0000 1.9752 1.9786 416.8421 417.7127 0.1309 -1.0000 -1.0000 5415688 1582458898.00 151.4969 60.0036 32.0000 1.9752 1.9786 416.7890 417.6581 0.1308 -1.0000 -1.0000 5415750 1582458898.10 151.4969 60.0036 32.0000 1.9756 1.9790 416.6865 417.5559 0.1308 -1.0000 -1.0000 5415860 1582458898.20 151.4969 60.0036 32.0000 1.9751 1.9785 416.7404 417.6100 0.1309 -1.0000 -1.0000 5416297 1582458898.30 151.4964 60.0036 32.0000 1.9748 1.9782 416.9217 417.7925 0.1310 -1.0000 -1.0000 5416360 1582458898.40 151.4964 60.0036 32.0000 1.9751 1.9785 417.0780 417.9490 0.1310 -1.0000 -1.0000 5416438 1582458898.50 151.4964 60.0036 32.0000 1.9757 1.9791 416.9073 417.7784 0.1311 -1.0000 -1.0000 5416500 1582458898.60 151.4964 60.0036 32.0000 1.9752 1.9786 416.7384 417.6090 0.1310 -1.0000 -1.0000 5416563 1582458898.70 151.4964 60.0036 32.0000 1.9751 1.9785 416.7470 417.6183 0.1311 -1.0000 -1.0000 5416625 1582458898.80 151.5455 60.0036 32.0000 1.9747 1.9781 416.9476 417.8182 0.1309 -1.0000 -1.0000 5416688 1582458898.90 151.5469 60.0036 32.0000 1.9746 1.9780 416.9293 417.7997 0.1311 -1.0000 -1.0000 5416751 1582458899.00 151.5469 60.0036 32.0000 1.9757 1.9791 416.7656 417.6355 0.1309 -1.0000 -1.0000 5416828 1582458899.10 151.5469 60.0036 32.0000 1.9755 1.9789 416.7526 417.6235 0.1311 -1.0000 -1.0000 5416891 1582458899.20 151.5469 60.0036 32.0000 1.9763 1.9797 416.8704 417.7410 0.1309 -1.0000 -1.0000 5417438 1582458899.30 151.5469 60.0036 32.0000 1.9752 1.9785 416.8941 417.7645 0.1309 -1.0000 -1.0000 5417501 1582458899.40 151.5365 60.0036 32.0000 1.9757 1.9790 416.7594 417.6288 0.1309 -1.0000 -1.0000 5417563 1582458899.50 151.5365 60.0036 32.0000 1.9752 1.9786 416.7777 417.6485 0.1311 -1.0000 -1.0000 5417641 1582458899.60 151.5365 60.0036 32.0000 1.9751 1.9784 416.7196 417.5898 0.1309 -1.0000 -1.0000 5417703 1582458899.70 151.5365 60.0036 32.0000 1.9750 1.9784 416.8561 417.7261 0.1309 -1.0000 -1.0000 5417766 1582458899.80 151.5365 60.0036 32.0000 1.9753 1.9786 416.8196 417.6893 0.1309 -1.0000 -1.0000 5417844 1582458899.90 151.5371 60.0039 32.0000 1.9753 1.9787 416.7140 417.5845 0.1310 -1.0000 -1.0000 5417906 1582458900.00 151.5371 60.0039 32.0000 1.9756 1.9790 416.7266 417.5966 0.1309 -1.0000 -1.0000 5417969 1582458900.10 151.5371 60.0039 32.0000 1.9749 1.9783 416.9109 417.7814 0.1309 -1.0000 -1.0000 5418031 1582458900.20 151.5371 60.0039 32.0000 1.9752 1.9786 416.8957 417.7659 0.1309 -1.0000 -1.0000 5418094 1582458900.30 151.5371 60.0039 32.0000 1.9750 1.9784 416.8022 417.6725 0.1309 -1.0000 -1.0000 5418156 1582458900.40 151.5292 60.0039 32.0000 1.9754 1.9788 416.7669 417.6365 0.1308 -1.0000 -1.0000 5418235 1582458900.50 151.4956 60.0039 32.0000 1.9749 1.9783 416.7533 417.6223 0.1308 -1.0000 -1.0000 5418297 1582458900.60 151.4956 60.0039 32.0000 1.9737 1.9771 416.9185 417.7892 0.1310 -1.0000 -1.0000 5418360 1582458900.70 151.4956 60.0039 32.0000 1.9748 1.9782 416.8824 417.7531 0.1310 -1.0000 -1.0000 5418438 1582458900.80 151.4956 60.0039 32.0000 1.9745 1.9779 416.8283 417.6986 0.1308 -1.0000 -1.0000 5418500 1582458900.90 151.4956 60.0039 32.0000 1.9754 1.9788 416.7751 417.6440 0.1308 -1.0000 -1.0000 5418563 1582458901.00 151.4956 60.0039 32.0000 1.9757 1.9791 416.8499 417.7190 0.1307 -1.0000 -1.0000 5418625 1582458901.10 151.4816 60.0039 32.0000 1.9749 1.9782 417.0649 417.9353 0.1309 -1.0000 -1.0000 5418688 1582458901.20 151.4816 60.0039 32.0000 1.9745 1.9779 416.9001 417.7701 0.1308 -1.0000 -1.0000 5418766 1582458901.30 151.4816 60.0039 32.0000 1.9754 1.9788 416.7868 417.6561 0.1308 -1.0000 -1.0000 5419204 1582458901.40 151.4816 60.0039 32.0000 1.9754 1.9788 416.6845 417.5546 0.1309 -1.0000 -1.0000 5419250 1582458901.50 151.4816 60.0039 32.0000 1.9756 1.9790 416.7759 417.6461 0.1310 -1.0000 -1.0000 5419328 1582458901.60 151.4816 60.0039 32.0000 1.9750 1.9784 416.8849 417.7546 0.1307 -1.0000 -1.0000 5419391 1582458901.70 151.4799 60.0039 32.0000 1.9756 1.9790 416.8011 417.6711 0.1309 -1.0000 -1.0000 5419501 1582458901.80 151.4799 60.0039 32.0000 1.9762 1.9795 416.7096 417.5794 0.1309 -1.0000 -1.0000 5419563 1582458901.90 151.4799 60.0039 32.0000 1.9760 1.9793 416.6621 417.5314 0.1308 -1.0000 -1.0000 5419625 1582458902.00 151.4799 60.0039 32.0000 1.9754 1.9788 416.9121 417.7820 0.1309 -1.0000 -1.0000 5419735 1582458902.10 151.4799 60.0039 32.0000 1.9757 1.9791 416.8382 417.7091 0.1310 -1.0000 -1.0000 5419813 1582458902.20 151.4799 60.0039 32.0000 1.9763 1.9797 416.7126 417.5823 0.1309 -1.0000 -1.0000 5419875 1582458902.30 151.4799 60.0039 32.0000 1.9759 1.9793 416.7407 417.6099 0.1308 -1.0000 -1.0000 5420172 1582458902.40 151.4799 60.0039 32.0000 1.9755 1.9789 416.9246 417.7951 0.1309 -1.0000 -1.0000 5420266 1582458902.50 151.4744 60.0039 32.0000 1.9746 1.9780 417.0304 417.9010 0.1309 -1.0000 -1.0000 5420328 1582458902.60 151.4723 60.0039 32.0000 1.9755 1.9789 416.9386 417.8087 0.1309 -1.0000 -1.0000 5420406 1582458902.70 151.4723 60.0039 32.0000 1.9758 1.9792 416.8324 417.7036 0.1310 -1.0000 -1.0000 5420469 1582458902.80 151.4358 60.0039 32.0000 1.9755 1.9789 416.7059 417.5750 0.1308 -1.0000 -1.0000 5420531 1582458902.90 151.4358 60.0039 32.0000 1.9750 1.9784 416.7288 417.5983 0.1309 -1.0000 -1.0000 5420594 1582458903.00 151.4358 60.0039 32.0000 1.9751 1.9785 416.9396 417.8093 0.1308 -1.0000 -1.0000 5420672 1582458903.10 151.4358 60.0039 32.0000 1.9748 1.9782 416.9178 417.7876 0.1308 -1.0000 -1.0000 5420735 1582458903.20 151.4358 60.0039 32.0000 1.9758 1.9792 416.8502 417.7204 0.1310 -1.0000 -1.0000 5420797 1582458903.30 151.4358 60.0039 32.0000 1.9758 1.9792 416.7922 417.6624 0.1309 -1.0000 -1.0000 5421031 1582458903.40 151.4660 60.0039 32.0000 1.9757 1.9791 416.8054 417.6759 0.1309 -1.0000 -1.0000 5421094 1582458903.50 151.4736 60.0039 32.0000 1.9753 1.9787 416.9233 417.7930 0.1308 -1.0000 -1.0000 5421172 1582458903.60 151.4736 60.0039 32.0000 1.9754 1.9788 416.9290 417.8000 0.1311 -1.0000 -1.0000 5421235 1582458903.70 151.4736 60.0039 32.0000 1.9764 1.9798 416.6532 417.5225 0.1308 -1.0000 -1.0000 5421297 1582458903.80 151.4736 60.0039 32.0000 1.9764 1.9797 416.7581 417.6275 0.1309 -1.0000 -1.0000 5421376 1582458903.90 151.4736 60.0039 32.0000 1.9761 1.9795 416.8441 417.7152 0.1310 -1.0000 -1.0000 5421547 1582458904.00 151.4736 60.0039 32.0000 1.9754 1.9788 416.9354 417.8051 0.1308 -1.0000 -1.0000 5421610 1582458904.10 151.4736 60.0039 32.0000 1.9760 1.9794 416.8244 417.6953 0.1310 -1.0000 -1.0000 5421688 1582458904.20 151.4736 60.0039 32.0000 1.9764 1.9798 416.7812 417.6519 0.1310 -1.0000 -1.0000 5421750 1582458904.30 151.4873 60.0039 32.0000 1.9765 1.9799 416.6432 417.5136 0.1310 -1.0000 -1.0000 5421813 1582458904.40 151.4873 60.0039 32.0000 1.9759 1.9793 416.8841 417.7547 0.1310 -1.0000 -1.0000 5422047 1582458904.50 151.5074 60.0039 32.0000 1.9756 1.9789 416.9503 417.8218 0.1311 -1.0000 -1.0000 5422110 1582458904.60 151.5520 60.0039 32.0000 1.9768 1.9802 416.8205 417.6922 0.1311 -1.0000 -1.0000 5422172 1582458904.70 151.5520 60.0039 32.0000 1.9765 1.9799 416.7743 417.6442 0.1308 -1.0000 -1.0000 5422250 1582458904.80 151.5520 60.0039 32.0000 1.9760 1.9794 416.8544 417.7250 0.1309 -1.0000 -1.0000 5422313 1582458904.90 151.5520 60.0039 32.0000 1.9758 1.9792 416.9649 417.8343 0.1307 -1.0000 -1.0000 5422500 1582458905.00 151.5520 60.0039 32.0000 1.9758 1.9792 416.8914 417.7621 0.1311 -1.0000 -1.0000 5422563 1582458905.10 151.5711 60.0038 32.0000 1.9761 1.9795 416.8077 417.6788 0.1310 -1.0000 -1.0000 5422625 1582458905.20 151.5711 60.0038 32.0000 1.9755 1.9789 416.7556 417.6257 0.1309 -1.0000 -1.0000 5422688 1582458905.30 151.5711 60.0038 32.0000 1.9750 1.9784 416.8822 417.7522 0.1309 -1.0000 -1.0000 5422766 1582458905.40 151.5711 60.0038 32.0000 1.9754 1.9788 417.0151 417.8855 0.1308 -1.0000 -1.0000 5423376 1582458905.50 151.5711 60.0038 32.0000 1.9762 1.9796 416.8531 417.7223 0.1308 -1.0000 -1.0000 5423454 1582458905.60 151.4998 60.0038 32.0000 1.9754 1.9788 416.7740 417.6444 0.1311 -1.0000 -1.0000 5423516 1582458905.70 151.4861 60.0038 32.0000 1.9752 1.9786 416.8369 417.7078 0.1310 -1.0000 -1.0000 5423579 1582458905.80 151.4861 60.0038 32.0000 1.9746 1.9780 417.0208 417.8922 0.1310 -1.0000 -1.0000 5423641 1582458905.90 151.4861 60.0038 32.0000 1.9751 1.9785 416.9137 417.7834 0.1308 -1.0000 -1.0000 5423703 1582458906.00 151.4861 60.0038 32.0000 1.9759 1.9793 416.7246 417.5941 0.1308 -1.0000 -1.0000 5423782 1582458906.10 151.4861 60.0038 32.0000 1.9753 1.9787 416.6612 417.5304 0.1308 -1.0000 -1.0000 5423844 1582458906.20 151.4281 60.0038 32.0000 1.9744 1.9778 416.8239 417.6929 0.1307 -1.0000 -1.0000 5423906 1582458906.30 151.4281 60.0038 32.0000 1.9746 1.9780 416.9298 417.7991 0.1308 -1.0000 -1.0000 5423969 1582458906.40 151.4281 60.0038 32.0000 1.9749 1.9783 416.9053 417.7739 0.1307 -1.0000 -1.0000 5424047 1582458906.50 151.4281 60.0038 32.0000 1.9752 1.9786 416.6968 417.5664 0.1309 -1.0000 -1.0000 5424110 1582458906.60 151.4281 60.0038 32.0000 1.9756 1.9790 416.7185 417.5877 0.1308 -1.0000 -1.0000 5424172 1582458906.70 151.4205 60.0038 32.0000 1.9757 1.9790 416.8836 417.7530 0.1308 -1.0000 -1.0000 5424250 1582458906.80 151.4205 60.0038 32.0000 1.9753 1.9787 416.8314 417.7006 0.1308 -1.0000 -1.0000 5424313 1582458906.90 151.4205 60.0038 32.0000 1.9753 1.9786 416.6576 417.5256 0.1306 -1.0000 -1.0000 5425188 1582458907.00 151.4205 60.0038 32.0000 1.9744 1.9778 416.7143 417.5832 0.1308 -1.0000 -1.0000 5425266 1582458907.10 151.4205 60.0038 32.0000 1.9736 1.9770 416.9030 417.7721 0.1307 -1.0000 -1.0000 5425328 1582458907.20 151.4771 60.0038 32.0000 1.9745 1.9779 416.7828 417.6513 0.1308 -1.0000 -1.0000 5425391 1582458907.30 151.5114 60.0038 32.0000 1.9758 1.9792 416.7026 417.5725 0.1308 -1.0000 -1.0000 5425454 1582458907.40 151.5114 60.0038 32.0000 1.9747 1.9781 416.6419 417.5107 0.1308 -1.0000 -1.0000 5425531 1582458907.50 151.5114 60.0038 32.0000 1.9752 1.9786 416.8407 417.7107 0.1309 -1.0000 -1.0000 5425594 1582458907.60 151.5114 60.0038 32.0000 1.9750 1.9784 416.8919 417.7612 0.1308 -1.0000 -1.0000 5425656 1582458907.70 151.5114 60.0038 32.0000 1.9747 1.9781 416.7047 417.5741 0.1309 -1.0000 -1.0000 5425719 1582458907.80 151.5114 60.0038 32.0000 1.9754 1.9788 416.7207 417.5905 0.1309 -1.0000 -1.0000 5425797 1582458907.90 151.5114 60.0038 32.0000 1.9750 1.9784 416.8053 417.6757 0.1310 -1.0000 -1.0000 5425875 1582458908.00 151.5114 60.0038 32.0000 1.9756 1.9790 416.7673 417.6373 0.1309 -1.0000 -1.0000 5425938 1582458908.10 151.5114 60.0038 32.0000 1.9758 1.9792 416.6148 417.4843 0.1308 -1.0000 -1.0000 5426000 1582458908.20 151.5114 60.0038 32.0000 1.9752 1.9786 416.7244 417.5930 0.1307 -1.0000 -1.0000 5426063 1582458908.30 151.6549 60.0038 32.0000 1.9757 1.9791 416.8910 417.7622 0.1311 -1.0000 -1.0000 5426125 1582458908.40 151.6549 60.0038 32.0000 1.9755 1.9789 416.9698 417.8402 0.1308 -1.0000 -1.0000 5426203 1582458908.50 151.6549 60.0038 32.0000 1.9761 1.9795 416.7669 417.6354 0.1308 -1.0000 -1.0000 5426766 1582458908.60 151.6549 60.0038 32.0000 1.9766 1.9800 416.7520 417.6211 0.1308 -1.0000 -1.0000 5426876 1582458908.70 151.6549 60.0038 32.0000 1.9760 1.9793 416.8217 417.6905 0.1308 -1.0000 -1.0000 5426985 1582458908.80 151.6549 60.0038 32.0000 1.9746 1.9780 416.9226 417.7926 0.1309 -1.0000 -1.0000 5427063 1582458908.90 151.6793 60.0038 32.0000 1.9751 1.9785 416.9161 417.7863 0.1309 -1.0000 -1.0000 5427125 1582458909.00 151.6793 60.0038 32.0000 1.9762 1.9796 416.7596 417.6286 0.1308 -1.0000 -1.0000 5427203 1582458909.10 151.6793 60.0038 32.0000 1.9758 1.9792 416.8729 417.7437 0.1309 -1.0000 -1.0000 5427266 1582458909.20 151.6793 60.0038 32.0000 1.9752 1.9786 416.9247 417.7947 0.1309 -1.0000 -1.0000 5427328 1582458909.30 151.6793 60.0038 32.0000 1.9754 1.9788 416.9581 417.8287 0.1309 -1.0000 -1.0000 5427391 1582458909.40 151.5778 60.0038 32.0000 1.9756 1.9790 416.7373 417.6067 0.1309 -1.0000 -1.0000 5427453 1582458909.50 151.5778 60.0038 32.0000 1.9756 1.9790 416.7872 417.6580 0.1309 -1.0000 -1.0000 5427531 1582458909.60 151.5778 60.0038 32.0000 1.9752 1.9786 416.7978 417.6675 0.1309 -1.0000 -1.0000 5427594 1582458909.70 151.5778 60.0038 32.0000 1.9748 1.9782 416.8231 417.6925 0.1308 -1.0000 -1.0000 5427656 1582458909.80 151.5778 60.0038 32.0000 1.9749 1.9782 416.8776 417.7477 0.1308 -1.0000 -1.0000 5427735 1582458909.90 151.5778 60.0038 32.0000 1.9753 1.9787 416.7653 417.6345 0.1308 -1.0000 -1.0000 5427797 1582458910.00 151.4694 60.0041 32.0000 1.9757 1.9791 416.7200 417.5898 0.1309 -1.0000 -1.0000 5428188 1582458910.10 151.4694 60.0041 32.0000 1.9760 1.9794 416.7127 417.5820 0.1307 -1.0000 -1.0000 5428266 1582458910.20 151.4694 60.0041 32.0000 1.9747 1.9781 416.7890 417.6578 0.1308 -1.0000 -1.0000 5428328 1582458910.30 151.4694 60.0041 32.0000 1.9745 1.9779 416.8338 417.7029 0.1308 -1.0000 -1.0000 5428391 1582458910.40 151.4694 60.0041 32.0000 1.9748 1.9782 416.7593 417.6292 0.1310 -1.0000 -1.0000 5428469 1582458910.50 151.4694 60.0041 32.0000 1.9748 1.9782 416.7756 417.6459 0.1308 -1.0000 -1.0000 5428531 1582458910.60 151.4694 60.0041 32.0000 1.9742 1.9776 416.8327 417.7030 0.1310 -1.0000 -1.0000 5428594 1582458910.70 151.4829 60.0041 32.0000 1.9739 1.9772 416.8584 417.7285 0.1308 -1.0000 -1.0000 5428672 1582458910.80 151.4909 60.0041 32.0000 1.9740 1.9774 416.7630 417.6324 0.1309 -1.0000 -1.0000 5428735 1582458910.90 151.4909 60.0041 32.0000 1.9752 1.9786 416.6928 417.5619 0.1307 -1.0000 -1.0000 5428797 1582458911.00 151.4909 60.0041 32.0000 1.9752 1.9786 416.6747 417.5440 0.1309 -1.0000 -1.0000 5428876 1582458911.10 151.4909 60.0041 32.0000 1.9746 1.9780 416.7323 417.6019 0.1308 -1.0000 -1.0000 5428938 1582458911.20 151.4909 60.0041 32.0000 1.9740 1.9773 416.7964 417.6650 0.1307 -1.0000 -1.0000 5429001 1582458911.30 151.4493 60.0041 32.0000 1.9745 1.9779 416.9229 417.7935 0.1310 -1.0000 -1.0000 5429063 1582458911.40 151.3845 60.0041 32.0000 1.9754 1.9788 416.6136 417.4838 0.1309 -1.0000 -1.0000 5429125 1582458911.50 151.3845 60.0041 32.0000 1.9741 1.9775 416.8299 417.6992 0.1308 -1.0000 -1.0000 5429203 1582458911.60 151.3845 60.0041 32.0000 1.9741 1.9775 417.0108 417.8812 0.1309 -1.0000 -1.0000 5429266 1582458911.70 151.3845 60.0041 32.0000 1.9753 1.9787 416.7529 417.6227 0.1309 -1.0000 -1.0000 5429328 1582458911.80 151.3845 60.0041 32.0000 1.9754 1.9788 416.7546 417.6252 0.1310 -1.0000 -1.0000 5429406 1582458911.90 151.4658 60.0041 32.0000 1.9757 1.9791 416.7379 417.6083 0.1310 -1.0000 -1.0000 5429469 1582458912.00 151.4658 60.0041 32.0000 1.9752 1.9785 416.8150 417.6841 0.1307 -1.0000 -1.0000 5429938 1582458912.10 151.4658 60.0041 32.0000 1.9747 1.9781 416.9818 417.8518 0.1308 -1.0000 -1.0000 5430016 1582458912.20 151.4658 60.0041 32.0000 1.9753 1.9787 416.7920 417.6618 0.1310 -1.0000 -1.0000 5430078 1582458912.30 151.4658 60.0041 32.0000 1.9759 1.9793 416.6507 417.5201 0.1308 -1.0000 -1.0000 5430141 1582458912.40 151.4650 60.0041 32.0000 1.9756 1.9790 416.6791 417.5483 0.1308 -1.0000 -1.0000 5430219 1582458912.50 151.4643 60.0041 32.0000 1.9744 1.9778 416.7429 417.6125 0.1308 -1.0000 -1.0000 5430485 1582458912.60 151.4643 60.0041 32.0000 1.9746 1.9780 416.8668 417.7368 0.1309 -1.0000 -1.0000 5430547 1582458912.70 151.4643 60.0041 32.0000 1.9755 1.9789 416.8646 417.7324 0.1305 -1.0000 -1.0000 5430610 1582458912.80 151.4643 60.0041 32.0000 1.9758 1.9792 416.6169 417.4854 0.1307 -1.0000 -1.0000 5430672 1582458912.90 151.4651 60.0041 32.0000 1.9757 1.9791 416.7643 417.6330 0.1307 -1.0000 -1.0000 5430751 1582458913.00 151.4888 60.0041 32.0000 1.9755 1.9789 416.8073 417.6757 0.1306 -1.0000 -1.0000 5430813 1582458913.10 151.4888 60.0041 32.0000 1.9753 1.9787 416.9014 417.7706 0.1307 -1.0000 -1.0000 5431438 1582458913.20 151.4888 60.0041 32.0000 1.9759 1.9793 416.7887 417.6583 0.1309 -1.0000 -1.0000 5431531 1582458913.30 151.4888 60.0041 32.0000 1.9756 1.9790 416.7103 417.5788 0.1306 -1.0000 -1.0000 5431610 1582458913.40 151.4888 60.0041 32.0000 1.9750 1.9784 416.7410 417.6103 0.1308 -1.0000 -1.0000 5431672 1582458913.50 151.3914 60.0041 32.0000 1.9748 1.9782 416.8144 417.6837 0.1308 -1.0000 -1.0000 5431750 1582458913.60 151.3914 60.0041 32.0000 1.9742 1.9776 416.8960 417.7648 0.1307 -1.0000 -1.0000 5431813 1582458913.70 151.3914 60.0041 32.0000 1.9749 1.9783 416.7963 417.6644 0.1306 -1.0000 -1.0000 5431875 1582458913.80 151.3914 60.0041 32.0000 1.9752 1.9785 416.6735 417.5429 0.1309 -1.0000 -1.0000 5431938 1582458913.90 151.3914 60.0041 32.0000 1.9744 1.9778 416.8006 417.6698 0.1307 -1.0000 -1.0000 5432000 1582458914.00 151.3977 60.0041 32.0000 1.9748 1.9782 416.9040 417.7723 0.1306 -1.0000 -1.0000 5432063 1582458914.10 151.4113 60.0041 32.0000 1.9753 1.9787 416.8811 417.7506 0.1309 -1.0000 -1.0000 5432141 1582458914.20 151.4113 60.0041 32.0000 1.9754 1.9788 416.7324 417.6026 0.1309 -1.0000 -1.0000 5432203 1582458914.30 151.4113 60.0041 32.0000 1.9752 1.9786 416.7091 417.5775 0.1306 -1.0000 -1.0000 5432266 1582458914.40 151.4113 60.0041 32.0000 1.9746 1.9780 416.7192 417.5883 0.1308 -1.0000 -1.0000 5432344 1582458914.50 151.4113 60.0041 32.0000 1.9739 1.9773 416.8641 417.7328 0.1307 -1.0000 -1.0000 5432406 1582458914.60 151.4167 60.0042 32.0000 1.9743 1.9776 416.7704 417.6394 0.1307 -1.0000 -1.0000 5432469 1582458914.70 151.4167 60.0042 32.0000 1.9757 1.9790 416.6926 417.5611 0.1307 -1.0000 -1.0000 5432531 1582458914.80 151.4167 60.0042 32.0000 1.9758 1.9792 416.7167 417.5862 0.1309 -1.0000 -1.0000 5432594 1582458914.90 151.4167 60.0042 32.0000 1.9753 1.9787 416.9191 417.7890 0.1308 -1.0000 -1.0000 5432656 1582458915.00 151.3903 60.0042 32.0000 1.9754 1.9788 416.7488 417.6180 0.1309 -1.0000 -1.0000 5432735 1582458915.10 151.4792 60.0042 32.0000 1.9750 1.9784 416.6553 417.5242 0.1308 -1.0000 -1.0000 5432797 1582458915.20 151.4792 60.0042 32.0000 1.9753 1.9787 416.6953 417.5651 0.1309 -1.0000 -1.0000 5432860 1582458915.30 151.4792 60.0042 32.0000 1.9744 1.9778 416.8102 417.6799 0.1308 -1.0000 -1.0000 5432922 1582458915.40 151.4792 60.0042 32.0000 1.9750 1.9783 416.9221 417.7924 0.1309 -1.0000 -1.0000 5433001 1582458915.50 151.4792 60.0042 32.0000 1.9755 1.9788 416.9438 417.8136 0.1309 -1.0000 -1.0000 5433063 1582458915.60 151.4792 60.0042 32.0000 1.9762 1.9796 416.7959 417.6658 0.1309 -1.0000 -1.0000 5434063 1582458915.70 151.4792 60.0042 32.0000 1.9753 1.9787 416.6849 417.5543 0.1309 -1.0000 -1.0000 5434125 1582458915.80 151.4646 60.0042 32.0000 1.9749 1.9783 416.7483 417.6190 0.1311 -1.0000 -1.0000 5434203 1582458915.90 151.4646 60.0042 32.0000 1.9749 1.9783 416.9021 417.7721 0.1307 -1.0000 -1.0000 5434266 1582458916.00 151.4646 60.0042 32.0000 1.9755 1.9789 416.8319 417.7009 0.1308 -1.0000 -1.0000 5434328 1582458916.10 151.4646 60.0042 32.0000 1.9761 1.9795 416.6959 417.5651 0.1308 -1.0000 -1.0000 5434406 1582458916.20 151.4646 60.0042 32.0000 1.9756 1.9790 416.7882 417.6587 0.1309 -1.0000 -1.0000 5434469 1582458916.30 151.4549 60.0042 32.0000 1.9749 1.9783 416.7806 417.6501 0.1309 -1.0000 -1.0000 5434531 1582458916.40 151.4458 60.0042 32.0000 1.9751 1.9785 416.9129 417.7828 0.1309 -1.0000 -1.0000 5434594 1582458916.50 151.4458 60.0042 32.0000 1.9746 1.9780 416.8680 417.7383 0.1309 -1.0000 -1.0000 5434656 1582458916.60 151.4458 60.0042 32.0000 1.9753 1.9787 416.7153 417.5857 0.1310 -1.0000 -1.0000 5434719 1582458916.70 151.4458 60.0042 32.0000 1.9760 1.9794 416.5962 417.4663 0.1309 -1.0000 -1.0000 5435031 1582458916.80 151.4458 60.0042 32.0000 1.9755 1.9789 416.8587 417.7288 0.1309 -1.0000 -1.0000 5435094 1582458916.90 151.4877 60.0042 32.0000 1.9746 1.9780 416.9375 417.8082 0.1310 -1.0000 -1.0000 5435156 1582458917.00 151.4877 60.0042 32.0000 1.9752 1.9786 416.8973 417.7693 0.1312 -1.0000 -1.0000 5435235 1582458917.10 151.4877 60.0042 32.0000 1.9762 1.9796 416.8179 417.6885 0.1310 -1.0000 -1.0000 5435297 1582458917.20 151.4877 60.0042 32.0000 1.9753 1.9787 416.8913 417.7625 0.1311 -1.0000 -1.0000 5435360 1582458917.30 151.4877 60.0042 32.0000 1.9751 1.9785 416.9778 417.8495 0.1311 -1.0000 -1.0000 5435438 1582458917.40 151.5695 60.0042 32.0000 1.9751 1.9785 416.9639 417.8352 0.1310 -1.0000 -1.0000 5435501 1582458917.50 151.5851 60.0042 32.0000 1.9759 1.9793 416.8906 417.7611 0.1311 -1.0000 -1.0000 5435563 1582458917.60 151.5851 60.0042 32.0000 1.9761 1.9795 416.7794 417.6520 0.1312 -1.0000 -1.0000 5435625 1582458917.70 151.5851 60.0042 32.0000 1.9754 1.9788 416.9338 417.8056 0.1311 -1.0000 -1.0000 5435703 1582458917.80 151.5851 60.0042 32.0000 1.9747 1.9781 416.8906 417.7631 0.1312 -1.0000 -1.0000 5435782 1582458917.90 151.5851 60.0042 32.0000 1.9761 1.9795 416.8893 417.7601 0.1310 -1.0000 -1.0000 5435844 1582458918.00 151.5822 60.0042 32.0000 1.9755 1.9789 416.7382 417.6086 0.1310 -1.0000 -1.0000 5435906 1582458918.10 151.5822 60.0042 32.0000 1.9752 1.9786 416.7674 417.6391 0.1312 -1.0000 -1.0000 5435985 1582458918.20 151.5822 60.0042 32.0000 1.9753 1.9787 416.9024 417.7740 0.1311 -1.0000 -1.0000 5437031 1582458918.30 151.5822 60.0042 32.0000 1.9752 1.9786 416.8079 417.6790 0.1311 -1.0000 -1.0000 5437094 1582458918.40 151.5822 60.0042 32.0000 1.9756 1.9790 416.7153 417.5866 0.1311 -1.0000 -1.0000 5437156 1582458918.50 151.5822 60.0042 32.0000 1.9754 1.9788 416.8135 417.6837 0.1309 -1.0000 -1.0000 5437219 1582458918.60 151.5822 60.0042 32.0000 1.9752 1.9786 416.9407 417.8116 0.1310 -1.0000 -1.0000 5437282 1582458918.70 151.5309 60.0042 32.0000 1.9751 1.9785 416.8673 417.7377 0.1309 -1.0000 -1.0000 5437360 1582458918.80 151.5309 60.0042 32.0000 1.9756 1.9790 416.7216 417.5923 0.1311 -1.0000 -1.0000 5437422 1582458918.90 151.5309 60.0042 32.0000 1.9754 1.9788 416.6842 417.5559 0.1311 -1.0000 -1.0000 5437485 1582458919.00 151.5309 60.0042 32.0000 1.9745 1.9779 416.6972 417.5674 0.1309 -1.0000 -1.0000 5437563 1582458919.10 151.5309 60.0042 32.0000 1.9751 1.9785 416.8708 417.7419 0.1311 -1.0000 -1.0000 5437625 1582458919.20 151.5343 60.0042 32.0000 1.9750 1.9784 416.9671 417.8378 0.1309 -1.0000 -1.0000 5437688 1582458919.30 151.5482 60.0042 32.0000 1.9758 1.9792 416.7666 417.6366 0.1309 -1.0000 -1.0000 5437750 1582458919.40 151.5482 60.0042 32.0000 1.9754 1.9788 416.6289 417.5001 0.1312 -1.0000 -1.0000 5437828 1582458919.50 151.5482 60.0042 32.0000 1.9749 1.9783 416.8879 417.7589 0.1310 -1.0000 -1.0000 5437891 1582458919.60 151.5482 60.0042 32.0000 1.9743 1.9776 416.8981 417.7683 0.1310 -1.0000 -1.0000 5437953 1582458919.70 151.5482 60.0042 32.0000 1.9741 1.9775 416.8281 417.6997 0.1312 -1.0000 -1.0000 5438047 1582458919.80 151.5095 60.0038 32.0000 1.9752 1.9786 416.7911 417.6627 0.1310 -1.0000 -1.0000 5438125 1582458919.90 151.4337 60.0030 32.0000 1.9753 1.9786 416.7390 417.6099 0.1310 -1.0000 -1.0000 5438188 1582458920.00 151.4337 60.0030 32.0000 1.9746 1.9780 416.8827 417.7529 0.1309 -1.0000 -1.0000 5438250 1582458920.10 151.4337 60.0030 32.0000 1.9742 1.9776 416.8613 417.7322 0.1311 -1.0000 -1.0000 5438328 1582458920.20 151.4337 60.0030 32.0000 1.9752 1.9786 416.8210 417.6923 0.1311 -1.0000 -1.0000 5438391 1582458920.30 151.4337 60.0030 32.0000 1.9748 1.9782 416.7035 417.5755 0.1312 -1.0000 -1.0000 5438453 1582458920.40 151.4337 60.0030 32.0000 1.9741 1.9775 416.9185 417.7900 0.1310 -1.0000 -1.0000 5438531 1582458920.50 151.4167 60.0030 32.0000 1.9738 1.9772 416.9683 417.8398 0.1311 -1.0000 -1.0000 5438594 1582458920.60 151.4167 60.0030 32.0000 1.9745 1.9779 416.8246 417.6962 0.1311 -1.0000 -1.0000 5438656 1582458920.70 151.4167 60.0030 32.0000 1.9747 1.9781 416.7833 417.6547 0.1311 -1.0000 -1.0000 5438719 1582458920.80 151.4167 60.0030 32.0000 1.9740 1.9774 416.8670 417.7390 0.1312 -1.0000 -1.0000 5438782 1582458920.90 151.4167 60.0030 32.0000 1.9743 1.9777 416.9705 417.8425 0.1311 -1.0000 -1.0000 5438844 1582458921.00 151.4091 60.0030 32.0000 1.9749 1.9783 416.8382 417.7098 0.1311 -1.0000 -1.0000 5438922 1582458921.10 151.4048 60.0030 32.0000 1.9747 1.9781 416.7320 417.6033 0.1311 -1.0000 -1.0000 5438985 1582458921.20 151.4048 60.0030 32.0000 1.9750 1.9784 416.7558 417.6280 0.1313 -1.0000 -1.0000 5439047 1582458921.30 151.4048 60.0030 32.0000 1.9742 1.9776 416.8071 417.6790 0.1312 -1.0000 -1.0000 5439125 1582458921.40 151.4048 60.0030 32.0000 1.9748 1.9782 416.7823 417.6543 0.1311 -1.0000 -1.0000 5439188 1582458921.50 151.4048 60.0030 32.0000 1.9753 1.9787 416.6819 417.5529 0.1311 -1.0000 -1.0000 5439251 1582458921.60 151.4048 60.0030 32.0000 1.9755 1.9789 416.8573 417.7281 0.1310 -1.0000 -1.0000 5439313 1582458921.70 151.4048 60.0030 32.0000 1.9750 1.9784 416.8768 417.7474 0.1310 -1.0000 -1.0000 5439376 1582458921.80 151.3717 60.0030 32.0000 1.9748 1.9782 416.8435 417.7151 0.1312 -1.0000 -1.0000 5439453 1582458921.90 151.3717 60.0030 32.0000 1.9756 1.9790 416.7730 417.6452 0.1312 -1.0000 -1.0000 5439516 1582458922.00 151.3717 60.0030 32.0000 1.9753 1.9787 416.6822 417.5540 0.1312 -1.0000 -1.0000 5439579 1582458922.10 151.3717 60.0030 32.0000 1.9755 1.9789 416.8606 417.7329 0.1312 -1.0000 -1.0000 5439656 1582458922.20 151.3717 60.0030 32.0000 1.9744 1.9778 416.9718 417.8441 0.1312 -1.0000 -1.0000 5439719 1582458922.30 151.3918 60.0030 32.0000 1.9753 1.9787 416.8037 417.6758 0.1312 -1.0000 -1.0000 5440188 1582458922.40 151.3918 60.0030 32.0000 1.9754 1.9788 416.6930 417.5641 0.1311 -1.0000 -1.0000 5440266 1582458922.50 151.3918 60.0030 32.0000 1.9758 1.9792 416.6386 417.5097 0.1311 -1.0000 -1.0000 5440328 1582458922.60 151.3918 60.0030 32.0000 1.9751 1.9785 416.8238 417.6966 0.1313 -1.0000 -1.0000 5440391 1582458922.70 151.3918 60.0030 32.0000 1.9744 1.9778 416.9269 417.7990 0.1312 -1.0000 -1.0000 5440469 1582458922.80 151.3918 60.0030 32.0000 1.9754 1.9788 416.9225 417.7956 0.1314 -1.0000 -1.0000 5440688 1582458922.90 151.3946 60.0030 32.0000 1.9756 1.9790 416.8008 417.6736 0.1313 -1.0000 -1.0000 5440751 1582458923.00 151.3946 60.0030 32.0000 1.9758 1.9792 416.8250 417.6983 0.1313 -1.0000 -1.0000 5440828 1582458923.10 151.3946 60.0030 32.0000 1.9751 1.9785 416.9150 417.7861 0.1310 -1.0000 -1.0000 5440891 1582458923.20 151.3946 60.0030 32.0000 1.9747 1.9781 416.9413 417.8138 0.1313 -1.0000 -1.0000 5440953 1582458923.30 151.3946 60.0030 32.0000 1.9751 1.9785 416.8687 417.7406 0.1312 -1.0000 -1.0000 5441016 1582458923.40 151.3946 60.0030 32.0000 1.9756 1.9790 416.6338 417.5053 0.1311 -1.0000 -1.0000 5441094 1582458923.50 151.3946 60.0030 32.0000 1.9757 1.9791 416.7238 417.5947 0.1310 -1.0000 -1.0000 5441156 1582458923.60 151.3946 60.0030 32.0000 1.9754 1.9788 416.6475 417.5190 0.1312 -1.0000 -1.0000 5441219 1582458923.70 151.3946 60.0030 32.0000 1.9753 1.9787 416.8908 417.7627 0.1311 -1.0000 -1.0000 5441282 1582458923.80 151.4240 60.0030 32.0000 1.9746 1.9780 416.8180 417.6894 0.1311 -1.0000 -1.0000 5441485 1582458923.90 151.4273 60.0030 32.0000 1.9755 1.9789 416.6247 417.4971 0.1313 -1.0000 -1.0000 5441547 1582458924.00 151.4501 60.0030 32.0000 1.9759 1.9793 416.7102 417.5812 0.1310 -1.0000 -1.0000 5441610 1582458924.10 151.4501 60.0030 32.0000 1.9752 1.9786 416.8839 417.7554 0.1312 -1.0000 -1.0000 5441688 1582458924.20 151.4501 60.0030 32.0000 1.9757 1.9791 416.7763 417.6483 0.1312 -1.0000 -1.0000 5441750 1582458924.30 151.4501 60.0030 32.0000 1.9756 1.9790 416.7521 417.6243 0.1312 -1.0000 -1.0000 5441813 1582458924.40 151.4501 60.0030 32.0000 1.9753 1.9787 416.7610 417.6322 0.1310 -1.0000 -1.0000 5441953 1582458924.50 151.4200 60.0030 32.0000 1.9749 1.9783 416.8514 417.7220 0.1310 -1.0000 -1.0000 5442016 1582458924.60 151.4200 60.0030 32.0000 1.9747 1.9781 416.8445 417.7158 0.1311 -1.0000 -1.0000 5442063 1582458924.70 151.4200 60.0030 32.0000 1.9757 1.9791 416.7957 417.6667 0.1310 -1.0000 -1.0000 5442141 1582458924.80 151.4200 60.0030 32.0000 1.9754 1.9788 416.6947 417.5660 0.1312 -1.0000 -1.0000 5442203 1582458924.90 151.4200 60.0030 32.0000 1.9758 1.9792 416.7657 417.6374 0.1311 -1.0000 -1.0000 5443203 1582458925.00 151.4242 60.0030 32.0000 1.9755 1.9789 416.9242 417.7955 0.1310 -1.0000 -1.0000 5443266 1582458925.10 151.4303 60.0031 32.0000 1.9749 1.9783 416.8415 417.7124 0.1311 -1.0000 -1.0000 5443328 1582458925.20 151.4303 60.0031 32.0000 1.9752 1.9786 416.6964 417.5688 0.1313 -1.0000 -1.0000 5443391 1582458925.30 151.4303 60.0031 32.0000 1.9752 1.9786 416.7765 417.6487 0.1312 -1.0000 -1.0000 5443469 1582458925.40 151.4303 60.0031 32.0000 1.9751 1.9785 416.8699 417.7410 0.1311 -1.0000 -1.0000 5443531 1582458925.50 151.4303 60.0031 32.0000 1.9743 1.9777 416.9106 417.7832 0.1313 -1.0000 -1.0000 5443610 1582458925.60 151.4303 60.0031 32.0000 1.9749 1.9783 416.7833 417.6547 0.1310 -1.0000 -1.0000 5443672 1582458925.70 151.4303 60.0031 32.0000 1.9757 1.9791 416.6824 417.5532 0.1311 -1.0000 -1.0000 5443750 1582458925.80 151.4303 60.0031 32.0000 1.9754 1.9788 416.7368 417.6085 0.1311 -1.0000 -1.0000 5443813 1582458925.90 151.4303 60.0031 32.0000 1.9742 1.9776 416.8367 417.7076 0.1311 -1.0000 -1.0000 5443875 1582458926.00 151.4303 60.0031 32.0000 1.9746 1.9780 416.8381 417.7100 0.1312 -1.0000 -1.0000 5443938 1582458926.10 151.4303 60.0031 32.0000 1.9751 1.9785 416.7571 417.6285 0.1311 -1.0000 -1.0000 5444016 1582458926.20 151.4696 60.0031 32.0000 1.9764 1.9798 416.5875 417.4584 0.1310 -1.0000 -1.0000 5444078 1582458926.30 151.4696 60.0031 32.0000 1.9753 1.9787 416.7028 417.5724 0.1308 -1.0000 -1.0000 5444282 1582458926.40 151.4696 60.0031 32.0000 1.9745 1.9779 416.8966 417.7677 0.1311 -1.0000 -1.0000 5444469 1582458926.50 151.4696 60.0031 32.0000 1.9759 1.9793 416.7655 417.6382 0.1311 -1.0000 -1.0000 5444531 1582458926.60 151.4696 60.0031 32.0000 1.9753 1.9787 416.6074 417.4790 0.1314 -1.0000 -1.0000 5444594 1582458926.70 151.4690 60.0031 32.0000 1.9752 1.9786 416.6095 417.4814 0.1312 -1.0000 -1.0000 5444672 1582458926.80 151.4659 60.0031 32.0000 1.9751 1.9785 416.7927 417.6641 0.1311 -1.0000 -1.0000 5444735 1582458926.90 151.4659 60.0031 32.0000 1.9754 1.9787 416.8476 417.7192 0.1312 -1.0000 -1.0000 5444953 1582458927.00 151.4659 60.0031 32.0000 1.9756 1.9790 416.6265 417.4980 0.1311 -1.0000 -1.0000 5445031 1582458927.10 151.4659 60.0031 32.0000 1.9760 1.9794 416.5818 417.4522 0.1310 -1.0000 -1.0000 5445094 1582458927.20 151.4659 60.0031 32.0000 1.9755 1.9789 416.7261 417.5959 0.1310 -1.0000 -1.0000 5445156 1582458927.30 151.4734 60.0031 32.0000 1.9744 1.9778 416.8696 417.7414 0.1312 -1.0000 -1.0000 5445219 1582458927.40 151.4734 60.0031 32.0000 1.9745 1.9779 416.8522 417.7251 0.1313 -1.0000 -1.0000 5445531 1582458927.50 151.4734 60.0031 32.0000 1.9755 1.9789 416.7592 417.6302 0.1310 -1.0000 -1.0000 5445610 1582458927.60 151.4734 60.0031 32.0000 1.9754 1.9787 416.6126 417.4831 0.1311 -1.0000 -1.0000 5445672 1582458927.70 151.4734 60.0031 32.0000 1.9756 1.9790 416.8590 417.7315 0.1313 -1.0000 -1.0000 5445735 1582458927.80 151.6015 60.0031 32.0000 1.9763 1.9797 416.8626 417.7334 0.1310 -1.0000 -1.0000 5445813 1582458927.90 151.6564 60.0031 32.0000 1.9763 1.9797 416.7462 417.6185 0.1312 -1.0000 -1.0000 5445891 1582458928.00 151.6564 60.0031 32.0000 1.9762 1.9796 416.7789 417.6511 0.1312 -1.0000 -1.0000 5446188 1582458928.10 151.6564 60.0031 32.0000 1.9761 1.9795 416.8629 417.7339 0.1310 -1.0000 -1.0000 5446266 1582458928.20 151.6564 60.0031 32.0000 1.9759 1.9793 416.9361 417.8083 0.1311 -1.0000 -1.0000 5446328 1582458928.30 151.6564 60.0031 32.0000 1.9754 1.9788 416.8571 417.7284 0.1311 -1.0000 -1.0000 5446391 1582458928.40 151.6346 60.0031 32.0000 1.9759 1.9793 416.7071 417.5782 0.1311 -1.0000 -1.0000 5446453 1582458928.50 151.6346 60.0031 32.0000 1.9758 1.9792 416.7683 417.6388 0.1311 -1.0000 -1.0000 5446516 1582458928.60 151.6346 60.0031 32.0000 1.9762 1.9796 416.8638 417.7359 0.1311 -1.0000 -1.0000 5446578 1582458928.70 151.6346 60.0031 32.0000 1.9758 1.9792 416.9397 417.8112 0.1311 -1.0000 -1.0000 5446656 1582458928.80 151.6346 60.0031 32.0000 1.9762 1.9796 416.7801 417.6517 0.1311 -1.0000 -1.0000 5446719 1582458928.90 151.6346 60.0031 32.0000 1.9763 1.9797 416.5845 417.4554 0.1310 -1.0000 -1.0000 5446782 1582458929.00 151.5795 60.0031 32.0000 1.9757 1.9791 416.7177 417.5877 0.1309 -1.0000 -1.0000 5446969 1582458929.10 151.5455 60.0031 32.0000 1.9743 1.9777 416.8540 417.7242 0.1309 -1.0000 -1.0000 5447031 1582458929.20 151.5455 60.0031 32.0000 1.9750 1.9784 416.7442 417.6144 0.1310 -1.0000 -1.0000 5447094 1582458929.30 151.5455 60.0031 32.0000 1.9760 1.9794 416.7629 417.6334 0.1310 -1.0000 -1.0000 5447172 1582458929.40 151.5455 60.0031 32.0000 1.9761 1.9795 416.6596 417.5299 0.1310 -1.0000 -1.0000 5447235 1582458929.50 151.5387 60.0031 32.0000 1.9751 1.9785 416.7321 417.6029 0.1310 -1.0000 -1.0000 5447453 1582458929.60 151.4434 60.0036 32.0000 1.9746 1.9780 416.8539 417.7242 0.1310 -1.0000 -1.0000 5447516 1582458929.70 151.4434 60.0036 32.0000 1.9746 1.9780 416.9019 417.7731 0.1311 -1.0000 -1.0000 5447579 1582458929.80 151.4434 60.0036 32.0000 1.9745 1.9779 416.8363 417.7074 0.1311 -1.0000 -1.0000 5447641 1582458929.90 151.4434 60.0036 32.0000 1.9748 1.9782 416.6517 417.5229 0.1311 -1.0000 -1.0000 5447719 1582458930.00 151.4434 60.0036 32.0000 1.9752 1.9786 416.7691 417.6409 0.1312 -1.0000 -1.0000 5447953 1582458930.10 151.4434 60.0036 32.0000 1.9744 1.9778 416.8760 417.7479 0.1311 -1.0000 -1.0000 5448016 1582458930.20 151.4434 60.0036 32.0000 1.9753 1.9787 416.8345 417.7060 0.1311 -1.0000 -1.0000 5448078 1582458930.30 151.4535 60.0036 32.0000 1.9751 1.9785 416.7204 417.5915 0.1311 -1.0000 -1.0000 5448141 1582458930.40 151.4556 60.0036 32.0000 1.9747 1.9781 416.6559 417.5268 0.1311 -1.0000 -1.0000 5448219 1582458930.50 151.4556 60.0036 32.0000 1.9748 1.9782 416.7099 417.5803 0.1310 -1.0000 -1.0000 5448766 1582458930.60 151.4556 60.0036 32.0000 1.9737 1.9771 416.9219 417.7930 0.1311 -1.0000 -1.0000 5448828 1582458930.70 151.4556 60.0036 32.0000 1.9747 1.9781 416.8590 417.7303 0.1310 -1.0000 -1.0000 5448891 1582458930.80 151.4898 60.0036 32.0000 1.9746 1.9780 416.7156 417.5864 0.1310 -1.0000 -1.0000 5448969 1582458930.90 151.5151 60.0036 32.0000 1.9749 1.9783 416.6698 417.5405 0.1311 -1.0000 -1.0000 5449031 1582458931.00 151.5151 60.0036 32.0000 1.9748 1.9782 416.7245 417.5944 0.1308 -1.0000 -1.0000 5449094 1582458931.10 151.5151 60.0036 32.0000 1.9749 1.9783 416.8272 417.6975 0.1310 -1.0000 -1.0000 5449172 1582458931.20 151.5151 60.0036 32.0000 1.9750 1.9784 416.7636 417.6342 0.1310 -1.0000 -1.0000 5449235 1582458931.30 151.5151 60.0036 32.0000 1.9755 1.9789 416.6283 417.4992 0.1311 -1.0000 -1.0000 5449313 1582458931.40 151.4826 60.0036 32.0000 1.9751 1.9785 416.6620 417.5322 0.1309 -1.0000 -1.0000 5449375 1582458931.50 151.4826 60.0036 32.0000 1.9746 1.9780 416.8966 417.7671 0.1310 -1.0000 -1.0000 5449453 1582458931.60 151.4826 60.0036 32.0000 1.9731 1.9765 416.8739 417.7452 0.1310 -1.0000 -1.0000 5449516 1582458931.70 151.4826 60.0036 32.0000 1.9746 1.9780 416.7750 417.6456 0.1310 -1.0000 -1.0000 5449579 1582458931.80 151.4826 60.0036 32.0000 1.9755 1.9789 416.7021 417.5731 0.1311 -1.0000 -1.0000 5449656 1582458931.90 151.4826 60.0036 32.0000 1.9752 1.9786 416.6263 417.4968 0.1310 -1.0000 -1.0000 5449719 1582458932.00 151.4520 60.0036 32.0000 1.9745 1.9779 416.7914 417.6618 0.1310 -1.0000 -1.0000 5449782 1582458932.10 151.4520 60.0036 32.0000 1.9747 1.9781 416.8569 417.7279 0.1310 -1.0000 -1.0000 5449953 1582458932.20 151.4520 60.0036 32.0000 1.9743 1.9777 416.7345 417.6050 0.1310 -1.0000 -1.0000 5450016 1582458932.30 151.4520 60.0036 32.0000 1.9747 1.9781 416.6933 417.5646 0.1311 -1.0000 -1.0000 5450078 1582458932.40 151.4520 60.0036 32.0000 1.9745 1.9779 416.7355 417.6061 0.1310 -1.0000 -1.0000 5450156 1582458932.50 151.4520 60.0036 32.0000 1.9741 1.9775 416.8883 417.7585 0.1309 -1.0000 -1.0000 5450219 1582458932.60 151.4520 60.0036 32.0000 1.9743 1.9777 416.9211 417.7919 0.1310 -1.0000 -1.0000 5450500 1582458932.70 151.4520 60.0036 32.0000 1.9745 1.9779 416.6841 417.5543 0.1309 -1.0000 -1.0000 5450578 1582458932.80 151.4520 60.0036 32.0000 1.9758 1.9792 416.5637 417.4345 0.1311 -1.0000 -1.0000 5450656 1582458932.90 151.4520 60.0036 32.0000 1.9754 1.9788 416.6335 417.5036 0.1310 -1.0000 -1.0000 5450719 1582458933.00 151.4520 60.0036 32.0000 1.9749 1.9783 416.8445 417.7159 0.1311 -1.0000 -1.0000 5450797 1582458933.10 151.4629 60.0036 32.0000 1.9744 1.9778 416.8043 417.6740 0.1308 -1.0000 -1.0000 5450969 1582458933.20 151.4890 60.0036 32.0000 1.9747 1.9781 416.6731 417.5445 0.1311 -1.0000 -1.0000 5451031 1582458933.30 151.4890 60.0036 32.0000 1.9756 1.9790 416.6021 417.4721 0.1310 -1.0000 -1.0000 5451110 1582458933.40 151.4890 60.0036 32.0000 1.9749 1.9783 416.8174 417.6881 0.1310 -1.0000 -1.0000 5451250 1582458933.50 151.4890 60.0036 32.0000 1.9741 1.9775 416.9188 417.7894 0.1309 -1.0000 -1.0000 5451376 1582458933.60 151.4890 60.0036 32.0000 1.9749 1.9783 416.6921 417.5620 0.1309 -1.0000 -1.0000 5451453 1582458933.70 151.4890 60.0036 32.0000 1.9756 1.9790 416.6683 417.5385 0.1309 -1.0000 -1.0000 5451516 1582458933.80 151.4803 60.0036 32.0000 1.9748 1.9782 416.6699 417.5400 0.1310 -1.0000 -1.0000 5451594 1582458933.90 151.4803 60.0036 32.0000 1.9749 1.9783 416.8254 417.6953 0.1309 -1.0000 -1.0000 5451656 1582458934.00 151.4803 60.0036 32.0000 1.9747 1.9781 416.8946 417.7653 0.1309 -1.0000 -1.0000 5451719 1582458934.10 151.4803 60.0036 32.0000 1.9758 1.9792 416.7470 417.6177 0.1311 -1.0000 -1.0000 5451782 1582458934.20 151.4803 60.0036 32.0000 1.9760 1.9794 416.6927 417.5632 0.1310 -1.0000 -1.0000 5452531 1582458934.30 151.4445 60.0036 32.0000 1.9757 1.9791 416.7951 417.6655 0.1309 -1.0000 -1.0000 5452594 1582458934.40 151.4154 60.0036 32.0000 1.9745 1.9779 416.8313 417.7007 0.1308 -1.0000 -1.0000 5452656 1582458934.50 151.4154 60.0036 32.0000 1.9741 1.9775 416.8078 417.6790 0.1311 -1.0000 -1.0000 5452719 1582458934.60 151.4154 60.0036 32.0000 1.9753 1.9787 416.6099 417.4810 0.1311 -1.0000 -1.0000 5452782 1582458934.70 151.4154 60.0036 32.0000 1.9753 1.9787 416.6924 417.5629 0.1310 -1.0000 -1.0000 5452860 1582458934.80 151.4154 60.0036 32.0000 1.9747 1.9781 416.9244 417.7941 0.1307 -1.0000 -1.0000 5452922 1582458934.90 151.4080 60.0036 32.0000 1.9746 1.9780 416.8317 417.7015 0.1309 -1.0000 -1.0000 5452985 1582458935.00 151.4080 60.0036 32.0000 1.9755 1.9789 416.6389 417.5091 0.1309 -1.0000 -1.0000 5453063 1582458935.10 151.4080 60.0036 32.0000 1.9758 1.9792 416.6375 417.5069 0.1308 -1.0000 -1.0000 5453125 1582458935.20 151.4080 60.0036 32.0000 1.9750 1.9783 416.6499 417.5189 0.1308 -1.0000 -1.0000 5453297 1582458935.30 151.4080 60.0036 32.0000 1.9748 1.9782 416.8579 417.7277 0.1308 -1.0000 -1.0000 5453376 1582458935.40 151.4080 60.0036 32.0000 1.9751 1.9785 416.8158 417.6858 0.1309 -1.0000 -1.0000 5453438 1582458935.50 151.4353 60.0036 32.0000 1.9753 1.9787 416.7259 417.5951 0.1308 -1.0000 -1.0000 5453516 1582458935.60 151.4477 60.0036 32.0000 1.9766 1.9800 416.6227 417.4925 0.1308 -1.0000 -1.0000 5453579 1582458935.70 151.4477 60.0036 32.0000 1.9757 1.9791 416.7219 417.5912 0.1309 -1.0000 -1.0000 5453782 1582458935.80 151.4477 60.0036 32.0000 1.9745 1.9779 417.0407 417.9111 0.1309 -1.0000 -1.0000 5453860 1582458935.90 151.4477 60.0036 32.0000 1.9753 1.9787 416.7848 417.6561 0.1311 -1.0000 -1.0000 5453922 1582458936.00 151.4477 60.0036 32.0000 1.9753 1.9787 416.7110 417.5815 0.1310 -1.0000 -1.0000 5453985 1582458936.10 151.4477 60.0036 32.0000 1.9756 1.9790 416.6664 417.5355 0.1307 -1.0000 -1.0000 5454047 1582458936.20 151.4477 60.0036 32.0000 1.9753 1.9787 416.7908 417.6603 0.1308 -1.0000 -1.0000 5454110 1582458936.30 151.4477 60.0036 32.0000 1.9751 1.9785 416.9137 417.7839 0.1309 -1.0000 -1.0000 5454188 1582458936.40 151.4477 60.0036 32.0000 1.9744 1.9778 416.8299 417.7002 0.1310 -1.0000 -1.0000 5454375 1582458936.50 151.4477 60.0036 32.0000 1.9756 1.9790 416.7172 417.5869 0.1308 -1.0000 -1.0000 5454438 1582458936.60 151.4477 60.0036 32.0000 1.9760 1.9794 416.7180 417.5862 0.1307 -1.0000 -1.0000 5454500 1582458936.70 151.4477 60.0036 32.0000 1.9750 1.9784 416.7755 417.6442 0.1307 -1.0000 -1.0000 5454797 1582458936.80 151.4365 60.0036 32.0000 1.9747 1.9780 416.8243 417.6929 0.1307 -1.0000 -1.0000 5454860 1582458936.90 151.4365 60.0036 32.0000 1.9754 1.9788 416.7469 417.6165 0.1308 -1.0000 -1.0000 5454922 1582458937.00 151.4365 60.0036 32.0000 1.9758 1.9792 416.6545 417.5231 0.1307 -1.0000 -1.0000 5455000 1582458937.10 151.4365 60.0036 32.0000 1.9755 1.9789 416.7629 417.6313 0.1307 -1.0000 -1.0000 5455063 1582458937.20 151.4365 60.0036 32.0000 1.9751 1.9785 416.9678 417.8357 0.1306 -1.0000 -1.0000 5455250 1582458937.30 151.4397 60.0036 32.0000 1.9754 1.9788 416.8223 417.6932 0.1309 -1.0000 -1.0000 5455328 1582458937.40 151.4442 60.0036 32.0000 1.9757 1.9791 416.5963 417.4641 0.1307 -1.0000 -1.0000 5455391 1582458937.50 151.4442 60.0036 32.0000 1.9758 1.9792 416.6112 417.4797 0.1307 -1.0000 -1.0000 5455469 1582458937.60 151.4442 60.0036 32.0000 1.9747 1.9781 416.7039 417.5716 0.1305 -1.0000 -1.0000 5455547 1582458937.70 151.4442 60.0036 32.0000 1.9755 1.9789 416.8796 417.7477 0.1307 -1.0000 -1.0000 5455719 1582458937.80 151.4442 60.0036 32.0000 1.9749 1.9783 416.9667 417.8353 0.1306 -1.0000 -1.0000 5455797 1582458937.90 151.4784 60.0036 32.0000 1.9757 1.9791 416.8054 417.6729 0.1306 -1.0000 -1.0000 5455860 1582458938.00 151.4784 60.0036 32.0000 1.9758 1.9792 416.7204 417.5891 0.1307 -1.0000 -1.0000 5455922 1582458938.10 151.4784 60.0036 32.0000 1.9751 1.9785 416.9509 417.8198 0.1307 -1.0000 -1.0000 5455985 1582458938.20 151.4784 60.0036 32.0000 1.9754 1.9788 416.9509 417.8200 0.1307 -1.0000 -1.0000 5456047 1582458938.30 151.4784 60.0036 32.0000 1.9754 1.9787 416.7379 417.6066 0.1306 -1.0000 -1.0000 5456235 1582458938.40 151.4687 60.0036 32.0000 1.9760 1.9794 416.7639 417.6308 0.1305 -1.0000 -1.0000 5456313 1582458938.50 151.4642 60.0036 32.0000 1.9757 1.9790 416.8674 417.7352 0.1306 -1.0000 -1.0000 5456360 1582458938.60 151.4642 60.0036 32.0000 1.9750 1.9784 416.9198 417.7880 0.1306 -1.0000 -1.0000 5456453 1582458938.70 151.4642 60.0036 32.0000 1.9751 1.9785 416.9351 417.8033 0.1306 -1.0000 -1.0000 5456531 1582458938.80 151.4642 60.0036 32.0000 1.9766 1.9800 416.8198 417.6877 0.1305 -1.0000 -1.0000 5456703 1582458938.90 151.4642 60.0036 32.0000 1.9762 1.9796 416.7266 417.5948 0.1307 -1.0000 -1.0000 5456766 1582458939.00 151.4642 60.0036 32.0000 1.9754 1.9788 416.8491 417.7160 0.1303 -1.0000 -1.0000 5456844 1582458939.10 151.4312 60.0036 32.0000 1.9748 1.9782 416.8991 417.7656 0.1305 -1.0000 -1.0000 5456906 1582458939.20 151.4276 60.0036 32.0000 1.9755 1.9789 416.7931 417.6616 0.1307 -1.0000 -1.0000 5456969 1582458939.30 151.4276 60.0036 32.0000 1.9751 1.9785 416.7986 417.6662 0.1305 -1.0000 -1.0000 5457203 1582458939.40 151.4276 60.0036 32.0000 1.9742 1.9776 416.8425 417.7089 0.1304 -1.0000 -1.0000 5457266 1582458939.50 151.4276 60.0036 32.0000 1.9740 1.9774 416.9028 417.7708 0.1305 -1.0000 -1.0000 5457344 1582458939.60 151.4276 60.0036 32.0000 1.9759 1.9793 416.8590 417.7272 0.1306 -1.0000 -1.0000 5457406 1582458939.70 151.4717 60.0034 32.0000 1.9762 1.9796 416.7243 417.5914 0.1305 -1.0000 -1.0000 5457469 1582458939.80 151.4727 60.0034 32.0000 1.9757 1.9791 416.7419 417.6091 0.1306 -1.0000 -1.0000 5457828 1582458939.90 151.4727 60.0034 32.0000 1.9755 1.9789 416.9174 417.7852 0.1304 -1.0000 -1.0000 5457891 1582458940.00 151.4727 60.0034 32.0000 1.9753 1.9787 416.8310 417.6981 0.1305 -1.0000 -1.0000 5457953 1582458940.10 151.4727 60.0034 32.0000 1.9756 1.9790 416.8304 417.6989 0.1307 -1.0000 -1.0000 5458031 1582458940.20 151.4742 60.0034 32.0000 1.9764 1.9798 416.7412 417.6090 0.1305 -1.0000 -1.0000 5458094 1582458940.30 151.4913 60.0034 32.0000 1.9759 1.9793 416.7551 417.6220 0.1305 -1.0000 -1.0000 5458438 1582458940.40 151.4913 60.0034 32.0000 1.9743 1.9777 416.9414 417.8100 0.1306 -1.0000 -1.0000 5458500 1582458940.50 151.4913 60.0034 32.0000 1.9753 1.9787 416.9301 417.7977 0.1304 -1.0000 -1.0000 5458563 1582458940.60 151.4913 60.0034 32.0000 1.9760 1.9794 416.7752 417.6430 0.1307 -1.0000 -1.0000 5458625 1582458940.70 151.4913 60.0034 32.0000 1.9756 1.9790 416.6576 417.5246 0.1304 -1.0000 -1.0000 5458703 1582458940.80 151.4855 60.0034 32.0000 1.9750 1.9784 416.6818 417.5486 0.1305 -1.0000 -1.0000 5458766 1582458940.90 151.4855 60.0034 32.0000 1.9747 1.9781 416.8621 417.7305 0.1306 -1.0000 -1.0000 5458828 1582458941.00 151.4855 60.0034 32.0000 1.9743 1.9777 416.9540 417.8215 0.1305 -1.0000 -1.0000 5458906 1582458941.10 151.4855 60.0034 32.0000 1.9752 1.9786 416.9103 417.7782 0.1305 -1.0000 -1.0000 5458969 1582458941.20 151.4855 60.0034 32.0000 1.9761 1.9794 416.6689 417.5365 0.1306 -1.0000 -1.0000 5459031 1582458941.30 151.4855 60.0034 32.0000 1.9760 1.9793 416.6439 417.5113 0.1305 -1.0000 -1.0000 5459094 1582458941.40 151.4686 60.0034 32.0000 1.9755 1.9789 416.8158 417.6836 0.1305 -1.0000 -1.0000 5459219 1582458941.50 151.4458 60.0034 32.0000 1.9749 1.9783 416.8485 417.7163 0.1306 -1.0000 -1.0000 5459297 1582458941.60 151.4458 60.0034 32.0000 1.9757 1.9791 416.7360 417.6039 0.1306 -1.0000 -1.0000 5459360 1582458941.70 151.4458 60.0034 32.0000 1.9759 1.9793 416.6682 417.5342 0.1304 -1.0000 -1.0000 5459438 1582458941.80 151.4458 60.0034 32.0000 1.9756 1.9790 416.7991 417.6665 0.1305 -1.0000 -1.0000 5459516 1582458941.90 151.5154 60.0034 32.0000 1.9759 1.9793 416.8578 417.7251 0.1305 -1.0000 -1.0000 5459782 1582458942.00 151.5154 60.0034 32.0000 1.9752 1.9786 416.8833 417.7504 0.1304 -1.0000 -1.0000 5459844 1582458942.10 151.5154 60.0034 32.0000 1.9751 1.9785 416.8181 417.6854 0.1305 -1.0000 -1.0000 5459922 1582458942.20 151.5154 60.0034 32.0000 1.9754 1.9788 416.6265 417.4933 0.1305 -1.0000 -1.0000 5459985 1582458942.30 151.5154 60.0034 32.0000 1.9759 1.9793 416.7748 417.6416 0.1304 -1.0000 -1.0000 5500047 1582458942.40 151.5154 60.0034 32.0000 1.9745 1.9779 416.8454 417.7134 0.1305 -1.0000 -1.0000 5500297 1582458942.50 151.5154 60.0034 32.0000 1.9751 1.9785 416.8455 417.7125 0.1305 -1.0000 -1.0000 5500360 1582458942.60 151.4322 60.0034 32.0000 1.9759 1.9793 416.7211 417.5884 0.1305 -1.0000 -1.0000 5500422 1582458942.70 151.4322 60.0034 32.0000 1.9756 1.9790 416.7401 417.6073 0.1305 -1.0000 -1.0000 5500500 1582458942.80 151.4322 60.0034 32.0000 1.9751 1.9784 416.8962 417.7637 0.1304 -1.0000 -1.0000 5500563 1582458942.90 151.4322 60.0034 32.0000 1.9755 1.9789 416.9001 417.7671 0.1305 -1.0000 -1.0000 5500625 1582458943.00 151.4322 60.0034 32.0000 1.9751 1.9784 416.7101 417.5769 0.1304 -1.0000 -1.0000 5500688 1582458943.10 151.4520 60.0034 32.0000 1.9756 1.9790 416.5880 417.4539 0.1304 -1.0000 -1.0000 5500750 1582458943.20 151.5110 60.0034 32.0000 1.9758 1.9791 416.7002 417.5671 0.1305 -1.0000 -1.0000 5500813 1582458943.30 151.5110 60.0034 32.0000 1.9757 1.9791 416.7597 417.6267 0.1305 -1.0000 -1.0000 5500891 1582458943.40 151.5110 60.0034 32.0000 1.9745 1.9779 416.7751 417.6423 0.1305 -1.0000 -1.0000 5500953 1582458943.50 151.5110 60.0034 32.0000 1.9754 1.9788 416.8163 417.6831 0.1304 -1.0000 -1.0000 5501328 1582458943.60 151.5110 60.0034 32.0000 1.9753 1.9787 416.6264 417.4928 0.1304 -1.0000 -1.0000 5501391 1582458943.70 151.4416 60.0034 32.0000 1.9761 1.9795 416.6733 417.5403 0.1305 -1.0000 -1.0000 5501453 1582458943.80 151.4416 60.0034 32.0000 1.9756 1.9790 416.7833 417.6512 0.1306 -1.0000 -1.0000 5501516 1582458943.90 151.4416 60.0034 32.0000 1.9746 1.9780 416.8600 417.7278 0.1305 -1.0000 -1.0000 5501579 1582458944.00 151.4416 60.0034 32.0000 1.9758 1.9791 416.6623 417.5286 0.1303 -1.0000 -1.0000 5501969 1582458944.10 151.4416 60.0034 32.0000 1.9755 1.9789 416.7338 417.6007 0.1305 -1.0000 -1.0000 5502031 1582458944.20 151.4726 60.0034 32.0000 1.9748 1.9782 416.8308 417.6988 0.1306 -1.0000 -1.0000 5502110 1582458944.30 151.4973 60.0034 32.0000 1.9747 1.9781 416.8995 417.7674 0.1305 -1.0000 -1.0000 5502172 1582458944.40 151.4973 60.0034 32.0000 1.9749 1.9783 416.8102 417.6785 0.1307 -1.0000 -1.0000 5502250 1582458944.50 151.4973 60.0034 32.0000 1.9750 1.9783 416.7164 417.5844 0.1306 -1.0000 -1.0000 5502469 1582458944.60 151.4973 60.0034 32.0000 1.9751 1.9785 416.6534 417.5208 0.1306 -1.0000 -1.0000 5502531 1582458944.70 151.4973 60.0034 32.0000 1.9752 1.9786 416.8058 417.6731 0.1305 -1.0000 -1.0000 5502610 1582458944.80 151.5013 60.0035 32.0000 1.9751 1.9785 416.8682 417.7357 0.1305 -1.0000 -1.0000 5502672 1582458944.90 151.5252 60.0040 32.0000 1.9754 1.9788 416.8224 417.6903 0.1305 -1.0000 -1.0000 5502735 1582458945.00 151.5252 60.0040 32.0000 1.9754 1.9788 416.7580 417.6260 0.1307 -1.0000 -1.0000 5502969 1582458945.10 151.5252 60.0040 32.0000 1.9751 1.9785 416.7645 417.6323 0.1306 -1.0000 -1.0000 5503031 1582458945.20 151.5252 60.0040 32.0000 1.9753 1.9787 416.8748 417.7433 0.1306 -1.0000 -1.0000 5503094 1582458945.30 151.5252 60.0040 32.0000 1.9749 1.9783 416.8074 417.6752 0.1305 -1.0000 -1.0000 5503172 1582458945.40 151.5424 60.0040 32.0000 1.9760 1.9794 416.6864 417.5538 0.1305 -1.0000 -1.0000 5503235 1582458945.50 151.5426 60.0040 32.0000 1.9759 1.9792 416.6672 417.5354 0.1306 -1.0000 -1.0000 5503469 1582458945.60 151.5426 60.0040 32.0000 1.9753 1.9787 416.7602 417.6275 0.1305 -1.0000 -1.0000 5503531 1582458945.70 151.5426 60.0040 32.0000 1.9749 1.9783 416.8533 417.7211 0.1306 -1.0000 -1.0000 5503594 1582458945.80 151.5426 60.0040 32.0000 1.9752 1.9786 416.7269 417.5951 0.1306 -1.0000 -1.0000 5503672 1582458945.90 151.5426 60.0040 32.0000 1.9761 1.9795 416.6734 417.5405 0.1305 -1.0000 -1.0000 5503735 1582458946.00 151.4682 60.0040 32.0000 1.9756 1.9790 416.6549 417.5216 0.1304 -1.0000 -1.0000 5504172 1582458946.10 151.4682 60.0040 32.0000 1.9748 1.9782 416.7624 417.6287 0.1304 -1.0000 -1.0000 5504235 1582458946.20 151.4682 60.0040 32.0000 1.9748 1.9781 416.7469 417.6142 0.1306 -1.0000 -1.0000 5504297 1582458946.30 151.4682 60.0040 32.0000 1.9761 1.9795 416.6838 417.5520 0.1306 -1.0000 -1.0000 5504360 1582458946.40 151.4682 60.0040 32.0000 1.9753 1.9787 416.6036 417.4704 0.1305 -1.0000 -1.0000 5504438 1582458946.50 151.4682 60.0040 32.0000 1.9750 1.9784 416.6410 417.5074 0.1304 -1.0000 -1.0000 5504531 1582458946.60 151.4905 60.0040 32.0000 1.9744 1.9778 416.8214 417.6885 0.1304 -1.0000 -1.0000 5504672 1582458946.70 151.4905 60.0040 32.0000 1.9752 1.9785 416.8932 417.7602 0.1304 -1.0000 -1.0000 5504735 1582458946.80 151.4905 60.0040 32.0000 1.9751 1.9785 416.7746 417.6420 0.1305 -1.0000 -1.0000 5504797 1582458946.90 151.4905 60.0040 32.0000 1.9756 1.9790 416.6890 417.5568 0.1306 -1.0000 -1.0000 5504860 1582458947.00 151.4905 60.0040 32.0000 1.9753 1.9787 416.7541 417.6210 0.1304 -1.0000 -1.0000 5504938 1582458947.10 151.5198 60.0040 32.0000 1.9743 1.9777 416.7964 417.6632 0.1305 -1.0000 -1.0000 5505000 1582458947.20 151.5405 60.0040 32.0000 1.9748 1.9782 416.8889 417.7569 0.1305 -1.0000 -1.0000 5505063 1582458947.30 151.5405 60.0040 32.0000 1.9747 1.9781 416.7741 417.6408 0.1305 -1.0000 -1.0000 5505141 1582458947.40 151.5405 60.0040 32.0000 1.9755 1.9789 416.7283 417.5955 0.1305 -1.0000 -1.0000 5505203 1582458947.50 151.5405 60.0040 32.0000 1.9755 1.9788 416.7876 417.6548 0.1304 -1.0000 -1.0000 5505266 1582458947.60 151.5405 60.0040 32.0000 1.9755 1.9789 416.8754 417.7418 0.1304 -1.0000 -1.0000 5506063 1582458947.70 151.5493 60.0040 32.0000 1.9757 1.9791 416.6700 417.5367 0.1304 -1.0000 -1.0000 5506125 1582458947.80 151.5493 60.0040 32.0000 1.9755 1.9789 416.6304 417.4970 0.1304 -1.0000 -1.0000 5506203 1582458947.90 151.5493 60.0040 32.0000 1.9756 1.9790 416.6095 417.4753 0.1303 -1.0000 -1.0000 5506266 1582458948.00 151.5493 60.0040 32.0000 1.9754 1.9788 416.7427 417.6093 0.1305 -1.0000 -1.0000 5506344 1582458948.10 151.5493 60.0040 32.0000 1.9753 1.9787 416.7918 417.6599 0.1306 -1.0000 -1.0000 5506406 1582458948.20 151.5496 60.0040 32.0000 1.9753 1.9787 416.6221 417.4900 0.1306 -1.0000 -1.0000 5506469 1582458948.30 151.5496 60.0040 32.0000 1.9764 1.9798 416.6253 417.4924 0.1305 -1.0000 -1.0000 5506531 1582458948.40 151.5496 60.0040 32.0000 1.9754 1.9788 416.6710 417.5385 0.1306 -1.0000 -1.0000 5506610 1582458948.50 151.5496 60.0040 32.0000 1.9750 1.9784 416.8311 417.6982 0.1305 -1.0000 -1.0000 5506672 1582458948.60 151.5496 60.0040 32.0000 1.9753 1.9787 416.7961 417.6635 0.1306 -1.0000 -1.0000 5506735 1582458948.70 151.5496 60.0040 32.0000 1.9757 1.9790 416.6881 417.5555 0.1305 -1.0000 -1.0000 5506813 1582458948.80 151.5437 60.0040 32.0000 1.9755 1.9788 416.7135 417.5797 0.1304 -1.0000 -1.0000 5506876 1582458948.90 151.4965 60.0040 32.0000 1.9745 1.9779 416.8719 417.7380 0.1303 -1.0000 -1.0000 5506938 1582458949.00 151.4965 60.0040 32.0000 1.9744 1.9778 416.9082 417.7750 0.1304 -1.0000 -1.0000 5507000 1582458949.10 151.4965 60.0040 32.0000 1.9758 1.9792 416.7952 417.6618 0.1304 -1.0000 -1.0000 5507063 1582458949.20 151.4965 60.0040 32.0000 1.9760 1.9793 416.8200 417.6859 0.1303 -1.0000 -1.0000 5507125 1582458949.30 151.4965 60.0040 32.0000 1.9754 1.9788 416.6297 417.4957 0.1304 -1.0000 -1.0000 5507203 1582458949.40 151.4965 60.0040 32.0000 1.9755 1.9789 416.7328 417.5987 0.1303 -1.0000 -1.0000 5507266 1582458949.50 151.4965 60.0040 32.0000 1.9745 1.9779 416.9079 417.7751 0.1305 -1.0000 -1.0000 5507344 1582458949.60 151.4965 60.0040 32.0000 1.9739 1.9773 416.8171 417.6840 0.1304 -1.0000 -1.0000 5507469 1582458949.70 151.4965 60.0040 32.0000 1.9749 1.9783 416.7000 417.5666 0.1303 -1.0000 -1.0000 5507531 1582458949.80 151.4965 60.0040 32.0000 1.9750 1.9784 416.7156 417.5815 0.1304 -1.0000 -1.0000 5507594 1582458949.90 151.4965 60.0040 32.0000 1.9747 1.9781 416.8036 417.6694 0.1303 -1.0000 -1.0000 5507656 1582458950.00 151.4872 60.0045 32.0000 1.9745 1.9779 416.8215 417.6883 0.1305 -1.0000 -1.0000 5507719 1582458950.10 151.4839 60.0047 32.0000 1.9749 1.9783 416.6611 417.5280 0.1304 -1.0000 -1.0000 5508438 1582458950.20 151.4839 60.0047 32.0000 1.9753 1.9786 416.7497 417.6161 0.1303 -1.0000 -1.0000 5508500 1582458950.30 151.4839 60.0047 32.0000 1.9753 1.9787 416.7529 417.6174 0.1302 -1.0000 -1.0000 5508766 1582458950.40 151.4839 60.0047 32.0000 1.9738 1.9772 416.7585 417.6246 0.1303 -1.0000 -1.0000 5508828 1582458950.50 151.4839 60.0047 32.0000 1.9758 1.9792 416.5942 417.4594 0.1302 -1.0000 -1.0000 5508891 1582458950.60 151.4392 60.0047 32.0000 1.9757 1.9791 416.5347 417.4018 0.1305 -1.0000 -1.0000 5508953 1582458950.70 151.4392 60.0047 32.0000 1.9754 1.9787 416.6449 417.5104 0.1301 -1.0000 -1.0000 5509031 1582458950.80 151.4392 60.0047 32.0000 1.9750 1.9784 416.7847 417.6497 0.1302 -1.0000 -1.0000 5509094 1582458950.90 151.4392 60.0047 32.0000 1.9749 1.9783 416.7927 417.6587 0.1302 -1.0000 -1.0000 5509156 1582458951.00 151.4392 60.0047 32.0000 1.9753 1.9787 416.6354 417.4991 0.1301 -1.0000 -1.0000 5509235 1582458951.10 151.4392 60.0047 32.0000 1.9755 1.9788 416.7038 417.5696 0.1304 -1.0000 -1.0000 5509282 1582458951.20 151.5026 60.0047 32.0000 1.9753 1.9787 416.7464 417.6136 0.1305 -1.0000 -1.0000 5509360 1582458951.30 151.5026 60.0047 32.0000 1.9746 1.9780 416.9073 417.7732 0.1304 -1.0000 -1.0000 5509422 1582458951.40 151.5026 60.0047 32.0000 1.9751 1.9785 416.8165 417.6847 0.1306 -1.0000 -1.0000 5509485 1582458951.50 151.5026 60.0047 32.0000 1.9756 1.9790 416.6575 417.5246 0.1304 -1.0000 -1.0000 5509563 1582458951.60 151.5026 60.0047 32.0000 1.9759 1.9793 416.4772 417.3432 0.1303 -1.0000 -1.0000 5509625 1582458951.70 151.4354 60.0047 32.0000 1.9747 1.9781 416.6932 417.5587 0.1303 -1.0000 -1.0000 5509688 1582458951.80 151.4354 60.0047 32.0000 1.9753 1.9787 416.7960 417.6625 0.1304 -1.0000 -1.0000 5509766 1582458951.90 151.4354 60.0047 32.0000 1.9737 1.9771 416.8531 417.7195 0.1304 -1.0000 -1.0000 5509828 1582458952.00 151.4354 60.0047 32.0000 1.9750 1.9784 416.7301 417.5968 0.1304 -1.0000 -1.0000 5509891 1582458952.10 151.4354 60.0047 32.0000 1.9763 1.9797 416.6845 417.5511 0.1304 -1.0000 -1.0000 5509953 1582458952.20 151.4354 60.0047 32.0000 1.9753 1.9787 416.6402 417.5061 0.1303 -1.0000 -1.0000 5510016 1582458952.30 151.4354 60.0047 32.0000 1.9751 1.9785 417.0248 417.8930 0.1306 -1.0000 -1.0000 5510078 1582458952.40 151.4354 60.0047 32.0000 1.9758 1.9792 416.8180 417.6858 0.1305 -1.0000 -1.0000 5510156 1582458952.50 151.4354 60.0047 32.0000 1.9756 1.9790 416.6808 417.5482 0.1306 -1.0000 -1.0000 5510219 1582458952.60 151.4354 60.0047 32.0000 1.9756 1.9789 416.6418 417.5091 0.1305 -1.0000 -1.0000 5510282 1582458952.70 151.4354 60.0047 32.0000 1.9753 1.9786 416.7586 417.6256 0.1304 -1.0000 -1.0000 5510719 1582458952.80 151.4899 60.0047 32.0000 1.9745 1.9779 416.8724 417.7399 0.1305 -1.0000 -1.0000 5510782 1582458952.90 151.4899 60.0047 32.0000 1.9757 1.9790 416.8023 417.6699 0.1306 -1.0000 -1.0000 5510860 1582458953.00 151.4899 60.0047 32.0000 1.9759 1.9793 416.6474 417.5151 0.1306 -1.0000 -1.0000 5510922 1582458953.10 151.4899 60.0047 32.0000 1.9755 1.9789 416.7487 417.6161 0.1305 -1.0000 -1.0000 5510985 1582458953.20 151.4899 60.0047 32.0000 1.9755 1.9789 416.8675 417.7360 0.1308 -1.0000 -1.0000 5511047 1582458953.30 151.4899 60.0047 32.0000 1.9754 1.9788 416.6579 417.5259 0.1306 -1.0000 -1.0000 5511125 1582458953.40 151.4899 60.0047 32.0000 1.9757 1.9791 416.6808 417.5482 0.1305 -1.0000 -1.0000 5511188 1582458953.50 151.4642 60.0047 32.0000 1.9754 1.9788 416.8353 417.7027 0.1305 -1.0000 -1.0000 5511266 1582458953.60 151.4633 60.0047 32.0000 1.9745 1.9779 416.8944 417.7618 0.1305 -1.0000 -1.0000 5511328 1582458953.70 151.4633 60.0047 32.0000 1.9752 1.9786 416.8891 417.7564 0.1306 -1.0000 -1.0000 5511547 1582458953.80 151.4633 60.0047 32.0000 1.9753 1.9787 416.7070 417.5751 0.1305 -1.0000 -1.0000 5511625 1582458953.90 151.4633 60.0047 32.0000 1.9762 1.9796 416.6713 417.5385 0.1305 -1.0000 -1.0000 5511688 1582458954.00 151.4719 60.0047 32.0000 1.9758 1.9792 416.7250 417.5921 0.1306 -1.0000 -1.0000 5511750 1582458954.10 151.4887 60.0047 32.0000 1.9747 1.9781 416.8352 417.7037 0.1306 -1.0000 -1.0000 5511828 1582458954.20 151.4887 60.0047 32.0000 1.9749 1.9783 416.9149 417.7815 0.1303 -1.0000 -1.0000 5512438 1582458954.30 151.4887 60.0047 32.0000 1.9757 1.9791 416.7195 417.5871 0.1306 -1.0000 -1.0000 5512500 1582458954.40 151.4887 60.0047 32.0000 1.9763 1.9797 416.5931 417.4604 0.1305 -1.0000 -1.0000 5512578 1582458954.50 151.4887 60.0047 32.0000 1.9755 1.9789 416.7739 417.6409 0.1305 -1.0000 -1.0000 5512641 1582458954.60 151.4684 60.0044 32.0000 1.9755 1.9789 416.9559 417.8236 0.1305 -1.0000 -1.0000 5512703 1582458954.70 151.4435 60.0040 32.0000 1.9760 1.9794 416.8461 417.7128 0.1304 -1.0000 -1.0000 5512782 1582458954.80 151.4435 60.0040 32.0000 1.9765 1.9799 416.6725 417.5383 0.1303 -1.0000 -1.0000 5512844 1582458954.90 151.4435 60.0040 32.0000 1.9759 1.9793 416.7735 417.6408 0.1306 -1.0000 -1.0000 5512906 1582458955.00 151.4435 60.0040 32.0000 1.9751 1.9785 416.7918 417.6583 0.1304 -1.0000 -1.0000 5512985 1582458955.10 151.4435 60.0040 32.0000 1.9751 1.9785 416.8704 417.7372 0.1304 -1.0000 -1.0000 5513047 1582458955.20 151.4403 60.0040 32.0000 1.9753 1.9786 416.8344 417.7007 0.1303 -1.0000 -1.0000 5513110 1582458955.30 151.4403 60.0040 32.0000 1.9761 1.9795 416.7496 417.6156 0.1304 -1.0000 -1.0000 5513188 1582458955.40 151.4403 60.0040 32.0000 1.9760 1.9794 416.6568 417.5240 0.1305 -1.0000 -1.0000 5513250 1582458955.50 151.4403 60.0040 32.0000 1.9754 1.9788 416.8407 417.7078 0.1304 -1.0000 -1.0000 5513328 1582458955.60 151.4403 60.0040 32.0000 1.9743 1.9777 416.7617 417.6285 0.1305 -1.0000 -1.0000 5513391 1582458955.70 151.4870 60.0040 32.0000 1.9757 1.9791 416.6096 417.4761 0.1304 -1.0000 -1.0000 5513453 1582458955.80 151.4951 60.0040 32.0000 1.9760 1.9794 416.8172 417.6836 0.1304 -1.0000 -1.0000 5513688 1582458955.90 151.4951 60.0040 32.0000 1.9753 1.9787 416.9542 417.8209 0.1304 -1.0000 -1.0000 5513750 1582458956.00 151.4951 60.0040 32.0000 1.9751 1.9785 416.9078 417.7750 0.1304 -1.0000 -1.0000 5513813 1582458956.10 151.4951 60.0040 32.0000 1.9767 1.9801 416.7628 417.6289 0.1303 -1.0000 -1.0000 5513891 1582458956.20 151.4951 60.0040 32.0000 1.9768 1.9802 416.7655 417.6321 0.1304 -1.0000 -1.0000 5513953 1582458956.30 151.5222 60.0040 32.0000 1.9759 1.9792 416.7253 417.5919 0.1304 -1.0000 -1.0000 5514235 1582458956.40 151.5222 60.0040 32.0000 1.9754 1.9788 416.9907 417.8575 0.1304 -1.0000 -1.0000 5514313 1582458956.50 151.5222 60.0040 32.0000 1.9755 1.9789 416.9205 417.7882 0.1305 -1.0000 -1.0000 5514375 1582458956.60 151.5222 60.0040 32.0000 1.9756 1.9790 416.8600 417.7282 0.1307 -1.0000 -1.0000 5514438 1582458956.70 151.5222 60.0040 32.0000 1.9768 1.9802 416.7541 417.6218 0.1305 -1.0000 -1.0000 5514516 1582458956.80 151.5224 60.0040 32.0000 1.9753 1.9787 416.9306 417.7978 0.1305 -1.0000 -1.0000 5514688 1582458956.90 151.5224 60.0040 32.0000 1.9751 1.9785 416.8753 417.7435 0.1306 -1.0000 -1.0000 5514750 1582458957.00 151.5224 60.0040 32.0000 1.9759 1.9793 416.8091 417.6774 0.1306 -1.0000 -1.0000 5514828 1582458957.10 151.5224 60.0040 32.0000 1.9770 1.9804 416.7073 417.5744 0.1305 -1.0000 -1.0000 5514891 1582458957.20 151.5224 60.0040 32.0000 1.9760 1.9794 416.7275 417.5943 0.1305 -1.0000 -1.0000 5514953 1582458957.30 151.5236 60.0040 32.0000 1.9756 1.9790 416.7655 417.6330 0.1305 -1.0000 -1.0000 5515719 1582458957.40 151.5580 60.0040 32.0000 1.9757 1.9791 416.9310 417.7986 0.1305 -1.0000 -1.0000 5515782 1582458957.50 151.5580 60.0040 32.0000 1.9756 1.9790 416.9224 417.7898 0.1305 -1.0000 -1.0000 5515844 1582458957.60 151.5580 60.0040 32.0000 1.9760 1.9794 416.7539 417.6215 0.1305 -1.0000 -1.0000 5515906 1582458957.70 151.5580 60.0040 32.0000 1.9759 1.9793 416.6279 417.4954 0.1306 -1.0000 -1.0000 5515969 1582458957.80 151.5580 60.0040 32.0000 1.9752 1.9786 417.0108 417.8788 0.1306 -1.0000 -1.0000 5516047 1582458957.90 151.5753 60.0040 32.0000 1.9746 1.9780 416.8688 417.7382 0.1308 -1.0000 -1.0000 5516188 1582458958.00 151.5772 60.0040 32.0000 1.9751 1.9785 416.7417 417.6109 0.1308 -1.0000 -1.0000 5516250 1582458958.10 151.5772 60.0040 32.0000 1.9758 1.9792 416.6818 417.5500 0.1306 -1.0000 -1.0000 5516328 1582458958.20 151.5772 60.0040 32.0000 1.9758 1.9792 416.8093 417.6771 0.1306 -1.0000 -1.0000 5516391 1582458958.30 151.5772 60.0040 32.0000 1.9754 1.9788 416.9440 417.8125 0.1306 -1.0000 -1.0000 5516453 1582458958.40 151.5796 60.0040 32.0000 1.9754 1.9788 416.9308 417.7972 0.1304 -1.0000 -1.0000 5516703 1582458958.50 151.6651 60.0040 32.0000 1.9760 1.9793 416.8696 417.7377 0.1307 -1.0000 -1.0000 5516766 1582458958.60 151.6651 60.0040 32.0000 1.9767 1.9801 416.6890 417.5572 0.1306 -1.0000 -1.0000 5516828 1582458958.70 151.6651 60.0040 32.0000 1.9769 1.9803 416.7802 417.6474 0.1305 -1.0000 -1.0000 5516906 1582458958.80 151.6651 60.0040 32.0000 1.9768 1.9801 416.9379 417.8058 0.1305 -1.0000 -1.0000 5516969 1582458958.90 151.6651 60.0040 32.0000 1.9762 1.9796 416.9506 417.8194 0.1308 -1.0000 -1.0000 5517219 1582458959.00 151.7681 60.0040 32.0000 1.9772 1.9806 416.8644 417.7341 0.1308 -1.0000 -1.0000 5517282 1582458959.10 151.7681 60.0040 32.0000 1.9769 1.9803 416.8311 417.6994 0.1306 -1.0000 -1.0000 5517344 1582458959.20 151.7681 60.0040 32.0000 1.9782 1.9815 416.9726 417.8408 0.1306 -1.0000 -1.0000 5517406 1582458959.30 151.7681 60.0040 32.0000 1.9764 1.9798 416.9962 417.8652 0.1307 -1.0000 -1.0000 5517485 1582458959.40 151.7681 60.0040 32.0000 1.9761 1.9795 416.9553 417.8234 0.1306 -1.0000 -1.0000 5517547 1582458959.50 151.7681 60.0040 32.0000 1.9768 1.9801 416.7938 417.6626 0.1308 -1.0000 -1.0000 5517625 1582458959.60 151.7121 60.0040 32.0000 1.9769 1.9802 416.7683 417.6368 0.1306 -1.0000 -1.0000 5517688 1582458959.70 151.7121 60.0040 32.0000 1.9760 1.9794 416.8724 417.7404 0.1306 -1.0000 -1.0000 5517750 1582458959.80 151.7121 60.0040 32.0000 1.9757 1.9791 416.9374 417.8056 0.1307 -1.0000 -1.0000 5517828 1582458959.90 151.7121 60.0040 32.0000 1.9751 1.9785 416.8860 417.7554 0.1308 -1.0000 -1.0000 5517891 1582458960.00 151.7121 60.0040 32.0000 1.9763 1.9797 416.7233 417.5906 0.1305 -1.0000 -1.0000 5517953 1582458960.10 151.6498 60.0038 32.0000 1.9762 1.9796 416.8964 417.7644 0.1306 -1.0000 -1.0000 5518016 1582458960.20 151.6482 60.0038 32.0000 1.9754 1.9788 416.9183 417.7870 0.1306 -1.0000 -1.0000 5518078 1582458960.30 151.6482 60.0038 32.0000 1.9752 1.9786 416.8671 417.7362 0.1308 -1.0000 -1.0000 5518141 1582458960.40 151.6482 60.0038 32.0000 1.9755 1.9789 416.8326 417.7014 0.1306 -1.0000 -1.0000 5518219 1582458960.50 151.6482 60.0038 32.0000 1.9754 1.9787 416.7764 417.6439 0.1306 -1.0000 -1.0000 5518313 1582458960.60 151.5901 60.0038 32.0000 1.9750 1.9784 416.8926 417.7614 0.1306 -1.0000 -1.0000 5518375 1582458960.70 151.5420 60.0038 32.0000 1.9751 1.9785 416.8805 417.7490 0.1307 -1.0000 -1.0000 5518453 1582458960.80 151.5420 60.0038 32.0000 1.9753 1.9787 416.8085 417.6760 0.1305 -1.0000 -1.0000 5518516 1582458960.90 151.5420 60.0038 32.0000 1.9749 1.9783 416.6914 417.5589 0.1306 -1.0000 -1.0000 5518578 1582458961.00 151.5420 60.0038 32.0000 1.9759 1.9793 416.6267 417.4940 0.1305 -1.0000 -1.0000 5518969 1582458961.10 151.5420 60.0038 32.0000 1.9753 1.9787 416.6785 417.5466 0.1306 -1.0000 -1.0000 5519031 1582458961.20 151.4820 60.0038 32.0000 1.9753 1.9787 416.8033 417.6707 0.1305 -1.0000 -1.0000 5519094 1582458961.30 151.4820 60.0038 32.0000 1.9754 1.9788 416.7103 417.5779 0.1307 -1.0000 -1.0000 5519156 1582458961.40 151.4820 60.0038 32.0000 1.9752 1.9786 416.6199 417.4881 0.1307 -1.0000 -1.0000 5519219 1582458961.50 151.4820 60.0038 32.0000 1.9751 1.9784 416.6826 417.5509 0.1307 -1.0000 -1.0000 5519469 1582458961.60 151.4820 60.0038 32.0000 1.9741 1.9774 416.8318 417.7003 0.1307 -1.0000 -1.0000 5519531 1582458961.70 151.4687 60.0038 32.0000 1.9760 1.9794 416.8034 417.6719 0.1307 -1.0000 -1.0000 5519594 1582458961.80 151.4673 60.0038 32.0000 1.9753 1.9787 416.6305 417.4988 0.1307 -1.0000 -1.0000 5519672 1582458961.90 151.4673 60.0038 32.0000 1.9747 1.9781 416.8012 417.6703 0.1306 -1.0000 -1.0000 5519735 1582458962.00 151.4673 60.0038 32.0000 1.9742 1.9776 416.7809 417.6482 0.1305 -1.0000 -1.0000 5519938 1582458962.10 151.4673 60.0038 32.0000 1.9744 1.9777 416.8532 417.7210 0.1306 -1.0000 -1.0000 5520016 1582458962.20 151.4685 60.0038 32.0000 1.9749 1.9783 416.8139 417.6830 0.1308 -1.0000 -1.0000 5520078 1582458962.30 151.4930 60.0038 32.0000 1.9754 1.9788 416.7319 417.6010 0.1308 -1.0000 -1.0000 5520125 1582458962.40 151.4930 60.0038 32.0000 1.9748 1.9782 416.7139 417.5828 0.1308 -1.0000 -1.0000 5520203 1582458962.50 151.4930 60.0038 32.0000 1.9742 1.9776 416.8508 417.7197 0.1307 -1.0000 -1.0000 5520453 1582458962.60 151.4930 60.0038 32.0000 1.9748 1.9782 416.9209 417.7889 0.1306 -1.0000 -1.0000 5520516 1582458962.70 151.4930 60.0038 32.0000 1.9747 1.9780 416.8538 417.7215 0.1305 -1.0000 -1.0000 5520578 1582458962.80 151.4689 60.0038 32.0000 1.9755 1.9789 416.6901 417.5584 0.1306 -1.0000 -1.0000 5520641 1582458962.90 151.4540 60.0038 32.0000 1.9753 1.9787 416.6455 417.5126 0.1305 -1.0000 -1.0000 5520703 1582458963.00 151.4540 60.0038 32.0000 1.9744 1.9778 416.7333 417.6020 0.1308 -1.0000 -1.0000 5521453 1582458963.10 151.4540 60.0038 32.0000 1.9742 1.9776 416.8425 417.7106 0.1306 -1.0000 -1.0000 5521516 1582458963.20 151.4540 60.0038 32.0000 1.9739 1.9773 416.8276 417.6958 0.1306 -1.0000 -1.0000 5521579 1582458963.30 151.4540 60.0038 32.0000 1.9745 1.9779 416.6698 417.5389 0.1309 -1.0000 -1.0000 5521656 1582458963.40 151.4215 60.0038 32.0000 1.9752 1.9786 416.6003 417.4683 0.1306 -1.0000 -1.0000 5521719 1582458963.50 151.4059 60.0038 32.0000 1.9757 1.9791 416.7118 417.5803 0.1307 -1.0000 -1.0000 5521797 1582458963.60 151.4059 60.0038 32.0000 1.9749 1.9782 416.8322 417.7014 0.1308 -1.0000 -1.0000 5521860 1582458963.70 151.4059 60.0038 32.0000 1.9749 1.9783 416.7287 417.5972 0.1307 -1.0000 -1.0000 5521922 1582458963.80 151.4059 60.0038 32.0000 1.9752 1.9785 416.5895 417.4573 0.1306 -1.0000 -1.0000 5522000 1582458963.90 151.4059 60.0038 32.0000 1.9748 1.9782 416.7747 417.6432 0.1307 -1.0000 -1.0000 5522172 1582458964.00 151.4484 60.0038 32.0000 1.9743 1.9777 416.9100 417.7786 0.1306 -1.0000 -1.0000 5522235 1582458964.10 151.4484 60.0038 32.0000 1.9745 1.9779 416.8426 417.7106 0.1306 -1.0000 -1.0000 5522313 1582458964.20 151.4484 60.0038 32.0000 1.9754 1.9788 416.7112 417.5806 0.1307 -1.0000 -1.0000 5522375 1582458964.30 151.4484 60.0038 32.0000 1.9756 1.9790 416.7104 417.5777 0.1306 -1.0000 -1.0000 5522438 1582458964.40 151.4484 60.0038 32.0000 1.9748 1.9781 416.7858 417.6551 0.1308 -1.0000 -1.0000 5522531 1582458964.50 151.4442 60.0037 32.0000 1.9741 1.9775 416.8631 417.7313 0.1306 -1.0000 -1.0000 5522735 1582458964.60 151.4400 60.0036 32.0000 1.9750 1.9784 416.8350 417.7032 0.1307 -1.0000 -1.0000 5522797 1582458964.70 151.4400 60.0036 32.0000 1.9754 1.9788 416.6437 417.5127 0.1308 -1.0000 -1.0000 5522860 1582458964.80 151.4400 60.0036 32.0000 1.9757 1.9791 416.7094 417.5772 0.1306 -1.0000 -1.0000 5522922 1582458964.90 151.4400 60.0036 32.0000 1.9752 1.9786 416.7888 417.6575 0.1307 -1.0000 -1.0000 5522985 1582458965.00 151.4400 60.0036 32.0000 1.9747 1.9781 416.8677 417.7373 0.1308 -1.0000 -1.0000 5523188 1582458965.10 151.4400 60.0036 32.0000 1.9752 1.9786 416.7545 417.6226 0.1306 -1.0000 -1.0000 5523250 1582458965.20 151.4400 60.0036 32.0000 1.9752 1.9786 416.6862 417.5549 0.1307 -1.0000 -1.0000 5523313 1582458965.30 151.4400 60.0036 32.0000 1.9757 1.9791 416.7592 417.6278 0.1307 -1.0000 -1.0000 5523391 1582458965.40 151.4400 60.0036 32.0000 1.9748 1.9782 416.8411 417.7090 0.1305 -1.0000 -1.0000 5523453 1582458965.50 151.4400 60.0036 32.0000 1.9749 1.9783 416.8143 417.6825 0.1307 -1.0000 -1.0000 5523516 1582458965.60 151.4391 60.0036 32.0000 1.9751 1.9785 416.8175 417.6869 0.1309 -1.0000 -1.0000 5523579 1582458965.70 151.4211 60.0036 32.0000 1.9752 1.9786 416.6562 417.5250 0.1307 -1.0000 -1.0000 5523641 1582458965.80 151.4211 60.0036 32.0000 1.9757 1.9791 416.6797 417.5480 0.1307 -1.0000 -1.0000 5523719 1582458965.90 151.4211 60.0036 32.0000 1.9751 1.9785 416.9475 417.8168 0.1308 -1.0000 -1.0000 5523782 1582458966.00 151.4211 60.0036 32.0000 1.9747 1.9781 416.8686 417.7386 0.1309 -1.0000 -1.0000 5523844 1582458966.10 151.4211 60.0036 32.0000 1.9760 1.9794 416.7289 417.5976 0.1307 -1.0000 -1.0000 5524297 1582458966.20 151.4546 60.0036 32.0000 1.9763 1.9797 416.7816 417.6501 0.1306 -1.0000 -1.0000 5524375 1582458966.30 151.4726 60.0036 32.0000 1.9752 1.9786 416.7974 417.6664 0.1308 -1.0000 -1.0000 5524438 1582458966.40 151.4726 60.0036 32.0000 1.9753 1.9786 416.9181 417.7878 0.1308 -1.0000 -1.0000 5524500 1582458966.50 151.4726 60.0036 32.0000 1.9748 1.9782 417.0422 417.9113 0.1308 -1.0000 -1.0000 5524563 1582458966.60 151.4726 60.0036 32.0000 1.9758 1.9792 416.7807 417.6500 0.1307 -1.0000 -1.0000 5524625 1582458966.70 151.4704 60.0036 32.0000 1.9762 1.9795 416.6762 417.5443 0.1306 -1.0000 -1.0000 5524703 1582458966.80 151.4431 60.0036 32.0000 1.9755 1.9789 416.8294 417.6966 0.1305 -1.0000 -1.0000 5524766 1582458966.90 151.4431 60.0036 32.0000 1.9749 1.9782 416.9435 417.8121 0.1307 -1.0000 -1.0000 5524828 1582458967.00 151.4431 60.0036 32.0000 1.9748 1.9782 416.8374 417.7072 0.1309 -1.0000 -1.0000 5524906 1582458967.10 151.4431 60.0036 32.0000 1.9754 1.9788 416.6540 417.5224 0.1306 -1.0000 -1.0000 5525079 1582458967.20 151.4431 60.0036 32.0000 1.9755 1.9789 416.6462 417.5134 0.1305 -1.0000 -1.0000 5525141 1582458967.30 151.3944 60.0036 32.0000 1.9753 1.9786 416.7673 417.6352 0.1306 -1.0000 -1.0000 5525219 1582458967.40 151.3944 60.0036 32.0000 1.9748 1.9781 416.7748 417.6438 0.1308 -1.0000 -1.0000 5525282 1582458967.50 151.3944 60.0036 32.0000 1.9753 1.9787 416.6682 417.5353 0.1306 -1.0000 -1.0000 5525360 1582458967.60 151.3944 60.0036 32.0000 1.9756 1.9790 416.6366 417.5060 0.1308 -1.0000 -1.0000 5525594 1582458967.70 151.3944 60.0036 32.0000 1.9751 1.9785 416.7202 417.5898 0.1309 -1.0000 -1.0000 5525656 1582458967.80 151.3944 60.0036 32.0000 1.9741 1.9775 416.8323 417.7004 0.1306 -1.0000 -1.0000 5525735 1582458967.90 151.3944 60.0036 32.0000 1.9749 1.9782 416.8133 417.6817 0.1307 -1.0000 -1.0000 5525797 1582458968.00 151.3944 60.0036 32.0000 1.9755 1.9789 416.8076 417.6766 0.1307 -1.0000 -1.0000 5526031 1582458968.10 151.3944 60.0036 32.0000 1.9760 1.9794 416.6907 417.5591 0.1307 -1.0000 -1.0000 5526219 1582458968.20 151.3944 60.0036 32.0000 1.9752 1.9786 416.8809 417.7503 0.1308 -1.0000 -1.0000 5526281 1582458968.30 151.3944 60.0036 32.0000 1.9751 1.9785 416.8716 417.7411 0.1308 -1.0000 -1.0000 5526344 1582458968.40 151.3967 60.0036 32.0000 1.9751 1.9785 416.8467 417.7161 0.1308 -1.0000 -1.0000 5526422 1582458968.50 151.3981 60.0036 32.0000 1.9752 1.9786 416.6481 417.5183 0.1309 -1.0000 -1.0000 5526485 1582458968.60 151.3981 60.0036 32.0000 1.9750 1.9784 416.7024 417.5714 0.1308 -1.0000 -1.0000 5526563 1582458968.70 151.3981 60.0036 32.0000 1.9753 1.9787 416.8538 417.7228 0.1307 -1.0000 -1.0000 5526641 1582458968.80 151.3981 60.0036 32.0000 1.9748 1.9782 416.8244 417.6938 0.1308 -1.0000 -1.0000 5526703 1582458968.90 151.3981 60.0036 32.0000 1.9750 1.9784 416.9270 417.7966 0.1308 -1.0000 -1.0000 5526766 1582458969.00 151.4739 60.0036 32.0000 1.9758 1.9792 416.7027 417.5719 0.1308 -1.0000 -1.0000 5526844 1582458969.10 151.4739 60.0036 32.0000 1.9759 1.9793 416.7038 417.5723 0.1307 -1.0000 -1.0000 5526906 1582458969.20 151.4739 60.0036 32.0000 1.9753 1.9786 416.8011 417.6700 0.1307 -1.0000 -1.0000 5527188 1582458969.30 151.4739 60.0036 32.0000 1.9760 1.9794 416.8858 417.7547 0.1308 -1.0000 -1.0000 5527266 1582458969.40 151.4739 60.0036 32.0000 1.9759 1.9793 416.7499 417.6187 0.1306 -1.0000 -1.0000 5527328 1582458969.50 151.4241 60.0036 32.0000 1.9757 1.9791 416.8027 417.6713 0.1307 -1.0000 -1.0000 5527406 1582458969.60 151.4241 60.0036 32.0000 1.9746 1.9780 416.8598 417.7284 0.1306 -1.0000 -1.0000 5527469 1582458969.70 151.4241 60.0036 32.0000 1.9753 1.9787 416.7381 417.6064 0.1306 -1.0000 -1.0000 5527953 1582458969.80 151.4241 60.0036 32.0000 1.9756 1.9790 416.6311 417.4989 0.1306 -1.0000 -1.0000 5528031 1582458969.90 151.4241 60.0036 32.0000 1.9756 1.9789 416.6613 417.5294 0.1307 -1.0000 -1.0000 5528094 1582458970.00 151.4241 60.0036 32.0000 1.9750 1.9784 416.7647 417.6333 0.1307 -1.0000 -1.0000 5528156 1582458970.10 151.5048 60.0032 32.0000 1.9763 1.9797 416.8463 417.7159 0.1308 -1.0000 -1.0000 5528219 1582458970.20 151.5048 60.0032 32.0000 1.9755 1.9789 416.7418 417.6108 0.1307 -1.0000 -1.0000 5528282 1582458970.30 151.5048 60.0032 32.0000 1.9761 1.9795 416.6561 417.5235 0.1306 -1.0000 -1.0000 5528360 1582458970.40 151.5048 60.0032 32.0000 1.9761 1.9795 416.6525 417.5203 0.1306 -1.0000 -1.0000 5528422 1582458970.50 151.5048 60.0032 32.0000 1.9758 1.9791 416.7930 417.6610 0.1306 -1.0000 -1.0000 5528485 1582458970.60 151.4974 60.0032 32.0000 1.9759 1.9793 416.8170 417.6858 0.1307 -1.0000 -1.0000 5528563 1582458970.70 151.4974 60.0032 32.0000 1.9751 1.9785 416.6424 417.5106 0.1307 -1.0000 -1.0000 5528625 1582458970.80 151.4974 60.0032 32.0000 1.9763 1.9797 416.6948 417.5635 0.1308 -1.0000 -1.0000 5528688 1582458970.90 151.4974 60.0032 32.0000 1.9751 1.9785 416.9192 417.7888 0.1308 -1.0000 -1.0000 5528750 1582458971.00 151.4974 60.0032 32.0000 1.9742 1.9776 416.9261 417.7950 0.1307 -1.0000 -1.0000 5528828 1582458971.10 151.4974 60.0032 32.0000 1.9745 1.9779 416.7773 417.6460 0.1307 -1.0000 -1.0000 5528891 1582458971.20 151.5015 60.0032 32.0000 1.9754 1.9788 416.6282 417.4961 0.1306 -1.0000 -1.0000 5529063 1582458971.30 151.5015 60.0032 32.0000 1.9750 1.9784 416.7256 417.5935 0.1306 -1.0000 -1.0000 5529141 1582458971.40 151.5015 60.0032 32.0000 1.9750 1.9784 416.7986 417.6667 0.1306 -1.0000 -1.0000 5529203 1582458971.50 151.5015 60.0032 32.0000 1.9747 1.9781 416.8674 417.7361 0.1307 -1.0000 -1.0000 5529516 1582458971.60 151.5015 60.0032 32.0000 1.9754 1.9788 416.8226 417.6906 0.1306 -1.0000 -1.0000 5529579 1582458971.70 151.5015 60.0032 32.0000 1.9753 1.9787 416.6501 417.5187 0.1307 -1.0000 -1.0000 5529703 1582458971.80 151.5015 60.0032 32.0000 1.9749 1.9783 416.7654 417.6331 0.1305 -1.0000 -1.0000 5529782 1582458971.90 151.5316 60.0032 32.0000 1.9752 1.9786 416.8049 417.6726 0.1305 -1.0000 -1.0000 5529844 1582458972.00 151.5325 60.0032 32.0000 1.9756 1.9790 416.7302 417.5985 0.1307 -1.0000 -1.0000 5529906 1582458972.10 151.5325 60.0032 32.0000 1.9759 1.9793 416.6838 417.5520 0.1307 -1.0000 -1.0000 5529969 1582458972.20 151.5325 60.0032 32.0000 1.9763 1.9796 416.7513 417.6195 0.1306 -1.0000 -1.0000 5530031 1582458972.30 151.5325 60.0032 32.0000 1.9747 1.9781 416.7914 417.6595 0.1306 -1.0000 -1.0000 5530094 1582458972.40 151.5285 60.0032 32.0000 1.9745 1.9779 416.8289 417.6975 0.1307 -1.0000 -1.0000 5530172 1582458972.50 151.4922 60.0032 32.0000 1.9751 1.9785 416.7559 417.6243 0.1307 -1.0000 -1.0000 5530235 1582458972.60 151.4922 60.0032 32.0000 1.9755 1.9789 416.6444 417.5127 0.1307 -1.0000 -1.0000 5530297 1582458972.70 151.4922 60.0032 32.0000 1.9760 1.9793 416.6029 417.4703 0.1306 -1.0000 -1.0000 5530375 1582458972.80 151.4922 60.0032 32.0000 1.9758 1.9792 416.7049 417.5732 0.1307 -1.0000 -1.0000 5530453 1582458972.90 151.4922 60.0032 32.0000 1.9742 1.9776 416.7376 417.6059 0.1306 -1.0000 -1.0000 5530516 1582458973.00 151.5156 60.0032 32.0000 1.9754 1.9787 416.6156 417.4829 0.1306 -1.0000 -1.0000 5530578 1582458973.10 151.5156 60.0032 32.0000 1.9764 1.9798 416.5658 417.4346 0.1308 -1.0000 -1.0000 5530641 1582458973.20 151.5156 60.0032 32.0000 1.9751 1.9785 416.8072 417.6761 0.1307 -1.0000 -1.0000 5530703 1582458973.30 151.5156 60.0032 32.0000 1.9743 1.9777 416.8373 417.7064 0.1308 -1.0000 -1.0000 5530985 1582458973.40 151.5156 60.0032 32.0000 1.9744 1.9778 416.8307 417.7001 0.1307 -1.0000 -1.0000 5531031 1582458973.50 151.5187 60.0032 32.0000 1.9752 1.9786 416.7193 417.5872 0.1306 -1.0000 -1.0000 5531110 1582458973.60 151.5268 60.0032 32.0000 1.9759 1.9793 416.6673 417.5352 0.1306 -1.0000 -1.0000 5531172 1582458973.70 151.5268 60.0032 32.0000 1.9755 1.9789 416.7247 417.5923 0.1306 -1.0000 -1.0000 5531235 1582458973.80 151.5268 60.0032 32.0000 1.9751 1.9785 416.8162 417.6840 0.1306 -1.0000 -1.0000 5531485 1582458973.90 151.5268 60.0032 32.0000 1.9746 1.9780 416.8829 417.7506 0.1305 -1.0000 -1.0000 5531547 1582458974.00 151.5268 60.0032 32.0000 1.9754 1.9788 416.6811 417.5494 0.1307 -1.0000 -1.0000 5531610 1582458974.10 151.5268 60.0032 32.0000 1.9752 1.9785 416.6232 417.4905 0.1306 -1.0000 -1.0000 5531688 1582458974.20 151.4980 60.0032 32.0000 1.9749 1.9783 416.6918 417.5596 0.1306 -1.0000 -1.0000 5531750 1582458974.30 151.4964 60.0032 32.0000 1.9742 1.9776 416.8762 417.7440 0.1305 -1.0000 -1.0000 5532485 1582458974.40 151.4964 60.0032 32.0000 1.9748 1.9782 416.7414 417.6090 0.1305 -1.0000 -1.0000 5532547 1582458974.50 151.4964 60.0032 32.0000 1.9755 1.9789 416.6343 417.5013 0.1305 -1.0000 -1.0000 5532610 1582458974.60 151.4964 60.0032 32.0000 1.9755 1.9789 416.7162 417.5835 0.1305 -1.0000 -1.0000 5532672 1582458974.70 151.4945 60.0033 32.0000 1.9756 1.9790 416.6937 417.5614 0.1306 -1.0000 -1.0000 5532750 1582458974.80 151.4863 60.0040 32.0000 1.9749 1.9782 416.7704 417.6387 0.1306 -1.0000 -1.0000 5533000 1582458974.90 151.4863 60.0040 32.0000 1.9752 1.9786 416.7453 417.6130 0.1306 -1.0000 -1.0000 5533203 1582458975.00 151.4863 60.0040 32.0000 1.9750 1.9784 416.6342 417.5015 0.1306 -1.0000 -1.0000 5533281 1582458975.10 151.4863 60.0040 32.0000 1.9759 1.9792 416.6446 417.5122 0.1306 -1.0000 -1.0000 5533344 1582458975.20 151.4863 60.0040 32.0000 1.9746 1.9780 416.8066 417.6741 0.1305 -1.0000 -1.0000 5533406 1582458975.30 151.4863 60.0040 32.0000 1.9747 1.9781 416.7768 417.6439 0.1305 -1.0000 -1.0000 5533485 1582458975.40 151.4863 60.0040 32.0000 1.9751 1.9785 416.6193 417.4877 0.1307 -1.0000 -1.0000 5533547 1582458975.50 151.4863 60.0040 32.0000 1.9753 1.9787 416.5881 417.4561 0.1307 -1.0000 -1.0000 5533625 1582458975.60 151.4863 60.0040 32.0000 1.9751 1.9785 416.7258 417.5940 0.1306 -1.0000 -1.0000 5533688 1582458975.70 151.4863 60.0040 32.0000 1.9747 1.9781 416.8952 417.7635 0.1306 -1.0000 -1.0000 5533750 1582458975.80 151.4943 60.0040 32.0000 1.9748 1.9782 416.9149 417.7836 0.1306 -1.0000 -1.0000 5533813 1582458975.90 151.4982 60.0040 32.0000 1.9761 1.9794 416.7119 417.5797 0.1306 -1.0000 -1.0000 5533875 1582458976.00 151.4982 60.0040 32.0000 1.9754 1.9788 416.6413 417.5100 0.1307 -1.0000 -1.0000 5533938 1582458976.10 151.4982 60.0040 32.0000 1.9747 1.9781 416.6051 417.4714 0.1305 -1.0000 -1.0000 5534016 1582458976.20 151.4982 60.0040 32.0000 1.9748 1.9782 416.8238 417.6922 0.1307 -1.0000 -1.0000 5534078 1582458976.30 151.4982 60.0040 32.0000 1.9750 1.9784 416.6392 417.5069 0.1306 -1.0000 -1.0000 5534141 1582458976.40 151.4982 60.0040 32.0000 1.9751 1.9785 416.6601 417.5274 0.1305 -1.0000 -1.0000 5534219 1582458976.50 151.4901 60.0040 32.0000 1.9744 1.9778 416.8191 417.6877 0.1306 -1.0000 -1.0000 5534282 1582458976.60 151.4901 60.0040 32.0000 1.9743 1.9777 416.7214 417.5884 0.1305 -1.0000 -1.0000 5534344 1582458976.70 151.4901 60.0040 32.0000 1.9747 1.9781 416.6300 417.4977 0.1306 -1.0000 -1.0000 5534406 1582458976.80 151.4901 60.0040 32.0000 1.9754 1.9788 416.5597 417.4274 0.1306 -1.0000 -1.0000 5534469 1582458976.90 151.4901 60.0040 32.0000 1.9753 1.9787 416.7319 417.5996 0.1306 -1.0000 -1.0000 5534547 1582458977.00 151.4901 60.0040 32.0000 1.9747 1.9781 416.7641 417.6316 0.1305 -1.0000 -1.0000 5534610 1582458977.10 151.4901 60.0040 32.0000 1.9748 1.9782 416.7450 417.6131 0.1307 -1.0000 -1.0000 5534672 1582458977.20 151.4901 60.0040 32.0000 1.9749 1.9783 416.6109 417.4779 0.1306 -1.0000 -1.0000 5534735 1582458977.30 151.4901 60.0040 32.0000 1.9752 1.9786 416.6959 417.5644 0.1307 -1.0000 -1.0000 5534813 1582458977.40 151.4901 60.0040 32.0000 1.9746 1.9780 416.8234 417.6916 0.1306 -1.0000 -1.0000 5534985 1582458977.50 151.4901 60.0040 32.0000 1.9748 1.9781 416.6669 417.5347 0.1306 -1.0000 -1.0000 5535063 1582458977.60 151.4875 60.0040 32.0000 1.9750 1.9784 416.5422 417.4073 0.1302 -1.0000 -1.0000 5535125 1582458977.70 151.4783 60.0040 32.0000 1.9751 1.9784 416.6681 417.5360 0.1305 -1.0000 -1.0000 5535188 1582458977.80 151.4783 60.0040 32.0000 1.9745 1.9779 416.7756 417.6427 0.1306 -1.0000 -1.0000 5535250 1582458977.90 151.4783 60.0040 32.0000 1.9746 1.9780 416.7158 417.5830 0.1305 -1.0000 -1.0000 5535485 1582458978.00 151.4783 60.0040 32.0000 1.9753 1.9787 416.5920 417.4587 0.1305 -1.0000 -1.0000 5535547 1582458978.10 151.4677 60.0040 32.0000 1.9757 1.9791 416.5935 417.4611 0.1306 -1.0000 -1.0000 5535625 1582458978.20 151.4718 60.0040 32.0000 1.9751 1.9785 416.7800 417.6491 0.1308 -1.0000 -1.0000 5535688 1582458978.30 151.4718 60.0040 32.0000 1.9748 1.9782 416.8705 417.7391 0.1307 -1.0000 -1.0000 5535750 1582458978.40 151.4718 60.0040 32.0000 1.9744 1.9778 416.7477 417.6165 0.1308 -1.0000 -1.0000 5536844 1582458978.50 151.4718 60.0040 32.0000 1.9749 1.9783 416.6649 417.5331 0.1306 -1.0000 -1.0000 5536906 1582458978.60 151.4718 60.0040 32.0000 1.9757 1.9791 416.6375 417.5058 0.1307 -1.0000 -1.0000 5536969 1582458978.70 151.4718 60.0040 32.0000 1.9742 1.9776 416.7566 417.6258 0.1308 -1.0000 -1.0000 5537047 1582458978.80 151.4718 60.0040 32.0000 1.9754 1.9788 416.8014 417.6711 0.1309 -1.0000 -1.0000 5537110 1582458978.90 151.4718 60.0040 32.0000 1.9752 1.9786 416.6399 417.5080 0.1307 -1.0000 -1.0000 5537172 1582458979.00 151.4718 60.0040 32.0000 1.9747 1.9780 416.5543 417.4230 0.1307 -1.0000 -1.0000 5537266 1582458979.10 151.4718 60.0040 32.0000 1.9755 1.9789 416.6520 417.5203 0.1307 -1.0000 -1.0000 5537313 1582458979.20 151.4718 60.0040 32.0000 1.9750 1.9784 416.8659 417.7350 0.1307 -1.0000 -1.0000 5537391 1582458979.30 151.4718 60.0040 32.0000 1.9743 1.9777 416.8356 417.7038 0.1306 -1.0000 -1.0000 5537453 1582458979.40 151.4040 60.0040 32.0000 1.9761 1.9795 416.7278 417.5950 0.1306 -1.0000 -1.0000 5537531 1582458979.50 151.4040 60.0040 32.0000 1.9758 1.9792 416.7244 417.5927 0.1307 -1.0000 -1.0000 5537594 1582458979.60 151.4040 60.0040 32.0000 1.9750 1.9784 416.8390 417.7083 0.1307 -1.0000 -1.0000 5537656 1582458979.70 151.4040 60.0040 32.0000 1.9753 1.9787 416.8466 417.7144 0.1305 -1.0000 -1.0000 5537735 1582458979.80 151.4040 60.0040 32.0000 1.9755 1.9789 416.7423 417.6105 0.1307 -1.0000 -1.0000 5537797 1582458979.90 151.4307 60.0031 32.0000 1.9756 1.9790 416.6686 417.5362 0.1305 -1.0000 -1.0000 5537860 1582458980.00 151.4329 60.0031 32.0000 1.9743 1.9777 416.6449 417.5132 0.1307 -1.0000 -1.0000 5537922 1582458980.10 151.4329 60.0031 32.0000 1.9752 1.9785 416.8242 417.6927 0.1305 -1.0000 -1.0000 5538000 1582458980.20 151.4329 60.0031 32.0000 1.9761 1.9795 416.6342 417.5031 0.1308 -1.0000 -1.0000 5538063 1582458980.30 151.4329 60.0031 32.0000 1.9758 1.9792 416.6098 417.4783 0.1307 -1.0000 -1.0000 5538125 1582458980.40 151.4329 60.0031 32.0000 1.9752 1.9786 416.7119 417.5805 0.1307 -1.0000 -1.0000 5538203 1582458980.50 151.4329 60.0031 32.0000 1.9746 1.9780 416.7326 417.6001 0.1305 -1.0000 -1.0000 5538266 1582458980.60 151.4329 60.0031 32.0000 1.9747 1.9781 416.8233 417.6912 0.1305 -1.0000 -1.0000 5538328 1582458980.70 151.4329 60.0031 32.0000 1.9745 1.9779 416.7724 417.6389 0.1305 -1.0000 -1.0000 5538406 1582458980.80 151.4329 60.0031 32.0000 1.9760 1.9794 416.7029 417.5706 0.1306 -1.0000 -1.0000 5538469 1582458980.90 151.4329 60.0031 32.0000 1.9758 1.9792 416.5870 417.4542 0.1306 -1.0000 -1.0000 5538531 1582458981.00 151.4329 60.0031 32.0000 1.9749 1.9783 416.8748 417.7438 0.1307 -1.0000 -1.0000 5538876 1582458981.10 151.3934 60.0031 32.0000 1.9752 1.9786 416.8644 417.7329 0.1306 -1.0000 -1.0000 5538938 1582458981.20 151.3918 60.0031 32.0000 1.9745 1.9779 416.7441 417.6125 0.1307 -1.0000 -1.0000 5539000 1582458981.30 151.3918 60.0031 32.0000 1.9759 1.9793 416.7082 417.5753 0.1305 -1.0000 -1.0000 5539063 1582458981.40 151.3918 60.0031 32.0000 1.9751 1.9785 416.6566 417.5239 0.1304 -1.0000 -1.0000 5539125 1582458981.50 151.3918 60.0031 32.0000 1.9751 1.9785 416.7132 417.5813 0.1307 -1.0000 -1.0000 5539313 1582458981.60 151.3889 60.0031 32.0000 1.9747 1.9781 416.7388 417.6064 0.1305 -1.0000 -1.0000 5539376 1582458981.70 151.3690 60.0031 32.0000 1.9755 1.9789 416.8197 417.6873 0.1306 -1.0000 -1.0000 5539438 1582458981.80 151.3690 60.0031 32.0000 1.9753 1.9787 416.8325 417.7007 0.1306 -1.0000 -1.0000 5539516 1582458981.90 151.3690 60.0031 32.0000 1.9757 1.9791 416.6565 417.5245 0.1306 -1.0000 -1.0000 5539579 1582458982.00 151.3690 60.0031 32.0000 1.9754 1.9788 416.5796 417.4475 0.1307 -1.0000 -1.0000 5539953 1582458982.10 151.3690 60.0031 32.0000 1.9751 1.9785 416.7027 417.5705 0.1305 -1.0000 -1.0000 5540016 1582458982.20 151.4163 60.0031 32.0000 1.9752 1.9786 416.7684 417.6378 0.1309 -1.0000 -1.0000 5540094 1582458982.30 151.4163 60.0031 32.0000 1.9757 1.9791 416.6339 417.4999 0.1304 -1.0000 -1.0000 5540157 1582458982.40 151.4296 60.0031 32.0000 1.9759 1.9793 416.6192 417.4869 0.1306 -1.0000 -1.0000 5540235 1582458982.50 151.5212 60.0031 32.0000 1.9751 1.9785 416.8359 417.7045 0.1307 -1.0000 -1.0000 5540297 1582458982.60 151.5212 60.0031 32.0000 1.9757 1.9791 416.8532 417.7212 0.1306 -1.0000 -1.0000 5540360 1582458982.70 151.5176 60.0031 32.0000 1.9758 1.9792 416.7444 417.6133 0.1307 -1.0000 -1.0000 5540422 1582458982.80 151.5134 60.0031 32.0000 1.9755 1.9789 416.6066 417.4743 0.1306 -1.0000 -1.0000 5540485 1582458982.90 151.5134 60.0031 32.0000 1.9751 1.9785 416.7354 417.6038 0.1307 -1.0000 -1.0000 5540547 1582458983.00 151.5134 60.0031 32.0000 1.9752 1.9785 416.8705 417.7388 0.1307 -1.0000 -1.0000 5540625 1582458983.10 151.5134 60.0031 32.0000 1.9747 1.9781 416.8122 417.6810 0.1307 -1.0000 -1.0000 5541000 1582458983.20 151.5134 60.0031 32.0000 1.9759 1.9793 416.7174 417.5862 0.1308 -1.0000 -1.0000 5541063 1582458983.30 151.5060 60.0031 32.0000 1.9758 1.9792 416.7373 417.6066 0.1308 -1.0000 -1.0000 5541141 1582458983.40 151.5060 60.0031 32.0000 1.9754 1.9788 416.8757 417.7448 0.1307 -1.0000 -1.0000 5541203 1582458983.50 151.5060 60.0031 32.0000 1.9750 1.9784 416.8487 417.7174 0.1307 -1.0000 -1.0000 5541282 1582458983.60 151.5044 60.0031 32.0000 1.9751 1.9785 416.7108 417.5803 0.1309 -1.0000 -1.0000 5541579 1582458983.70 151.5011 60.0031 32.0000 1.9758 1.9792 416.6137 417.4823 0.1307 -1.0000 -1.0000 5541641 1582458983.80 151.5011 60.0031 32.0000 1.9751 1.9785 416.6756 417.5434 0.1307 -1.0000 -1.0000 5541719 1582458983.90 151.4939 60.0031 32.0000 1.9750 1.9784 416.8079 417.6764 0.1306 -1.0000 -1.0000 5541782 1582458984.00 151.4939 60.0031 32.0000 1.9748 1.9782 416.7823 417.6493 0.1305 -1.0000 -1.0000 5541844 1582458984.10 151.4939 60.0031 32.0000 1.9755 1.9789 416.5847 417.4530 0.1307 -1.0000 -1.0000 5542063 1582458984.20 151.4939 60.0031 32.0000 1.9747 1.9781 416.6689 417.5375 0.1308 -1.0000 -1.0000 5542125 1582458984.30 151.4939 60.0031 32.0000 1.9747 1.9781 416.7778 417.6469 0.1307 -1.0000 -1.0000 5542188 1582458984.40 151.4939 60.0031 32.0000 1.9747 1.9781 416.8013 417.6697 0.1307 -1.0000 -1.0000 5542266 1582458984.50 151.5042 60.0031 32.0000 1.9753 1.9787 416.6223 417.4910 0.1307 -1.0000 -1.0000 5542328 1582458984.60 151.5042 60.0031 32.0000 1.9759 1.9793 416.7248 417.5942 0.1309 -1.0000 -1.0000 5542563 1582458984.70 151.5042 60.0031 32.0000 1.9748 1.9781 416.6499 417.5193 0.1308 -1.0000 -1.0000 5542641 1582458984.80 151.5042 60.0031 32.0000 1.9746 1.9779 416.8307 417.6998 0.1307 -1.0000 -1.0000 5542703 1582458984.90 151.5042 60.0031 32.0000 1.9760 1.9794 416.7428 417.6116 0.1307 -1.0000 -1.0000 5542766 1582458985.00 151.5018 60.0038 32.0000 1.9757 1.9791 416.5815 417.4502 0.1308 -1.0000 -1.0000 5542828 1582458985.10 151.5014 60.0039 32.0000 1.9758 1.9792 416.5523 417.4203 0.1307 -1.0000 -1.0000 5542891 1582458985.20 151.5014 60.0039 32.0000 1.9758 1.9792 416.6881 417.5558 0.1305 -1.0000 -1.0000 5543297 1582458985.30 151.5014 60.0039 32.0000 1.9742 1.9776 416.8206 417.6887 0.1307 -1.0000 -1.0000 5543376 1582458985.40 151.5014 60.0039 32.0000 1.9742 1.9776 416.8042 417.6739 0.1308 -1.0000 -1.0000 5543438 1582458985.50 151.5014 60.0039 32.0000 1.9759 1.9792 416.6876 417.5561 0.1307 -1.0000 -1.0000 5543516 1582458985.60 151.5441 60.0039 32.0000 1.9754 1.9788 416.7728 417.6408 0.1305 -1.0000 -1.0000 5543579 1582458985.70 151.5441 60.0039 32.0000 1.9745 1.9779 416.8090 417.6777 0.1307 -1.0000 -1.0000 5543719 1582458985.80 151.5441 60.0039 32.0000 1.9744 1.9778 416.7500 417.6185 0.1308 -1.0000 -1.0000 5543782 1582458985.90 151.5441 60.0039 32.0000 1.9752 1.9786 416.6715 417.5409 0.1308 -1.0000 -1.0000 5543844 1582458986.00 151.5441 60.0039 32.0000 1.9756 1.9790 416.5736 417.4419 0.1307 -1.0000 -1.0000 5543906 1582458986.10 151.5441 60.0039 32.0000 1.9754 1.9788 416.6987 417.5667 0.1307 -1.0000 -1.0000 5543985 1582458986.20 151.5502 60.0039 32.0000 1.9748 1.9781 416.6479 417.5163 0.1307 -1.0000 -1.0000 5544047 1582458986.30 151.5520 60.0039 32.0000 1.9739 1.9773 416.8408 417.7101 0.1308 -1.0000 -1.0000 5544110 1582458986.40 151.5520 60.0039 32.0000 1.9751 1.9785 416.6959 417.5651 0.1307 -1.0000 -1.0000 5544188 1582458986.50 151.5520 60.0039 32.0000 1.9752 1.9786 416.6334 417.5009 0.1306 -1.0000 -1.0000 5544250 1582458986.60 151.5520 60.0039 32.0000 1.9757 1.9791 416.5746 417.4432 0.1308 -1.0000 -1.0000 5544313 1582458986.70 151.5520 60.0039 32.0000 1.9753 1.9787 416.7353 417.6030 0.1306 -1.0000 -1.0000 5544610 1582458986.80 151.5201 60.0039 32.0000 1.9749 1.9783 416.6690 417.5386 0.1309 -1.0000 -1.0000 5544672 1582458986.90 151.5200 60.0039 32.0000 1.9757 1.9791 416.6109 417.4798 0.1307 -1.0000 -1.0000 5544735 1582458987.00 151.5200 60.0039 32.0000 1.9758 1.9792 416.6346 417.5033 0.1308 -1.0000 -1.0000 5544813 1582458987.10 151.5200 60.0039 32.0000 1.9749 1.9783 416.6773 417.5447 0.1306 -1.0000 -1.0000 5544876 1582458987.20 151.5200 60.0039 32.0000 1.9741 1.9775 416.7912 417.6600 0.1307 -1.0000 -1.0000 5544953 1582458987.30 151.5200 60.0039 32.0000 1.9750 1.9784 416.6945 417.5631 0.1308 -1.0000 -1.0000 5545094 1582458987.40 151.5571 60.0039 32.0000 1.9756 1.9790 416.5169 417.3851 0.1307 -1.0000 -1.0000 5545172 1582458987.50 151.5571 60.0039 32.0000 1.9761 1.9794 416.5518 417.4194 0.1306 -1.0000 -1.0000 5545235 1582458987.60 151.5571 60.0039 32.0000 1.9748 1.9782 416.6617 417.5302 0.1307 -1.0000 -1.0000 5545297 1582458987.70 151.5571 60.0039 32.0000 1.9746 1.9780 416.7834 417.6516 0.1306 -1.0000 -1.0000 5545360 1582458987.80 151.5571 60.0039 32.0000 1.9759 1.9793 416.7807 417.6490 0.1307 -1.0000 -1.0000 5545579 1582458987.90 151.5571 60.0039 32.0000 1.9752 1.9786 416.6731 417.5416 0.1307 -1.0000 -1.0000 5545657 1582458988.00 151.5373 60.0039 32.0000 1.9747 1.9781 416.6555 417.5233 0.1306 -1.0000 -1.0000 5545703 1582458988.10 151.4992 60.0039 32.0000 1.9750 1.9784 416.7621 417.6307 0.1307 -1.0000 -1.0000 5545782 1582458988.20 151.4992 60.0039 32.0000 1.9750 1.9783 416.7516 417.6193 0.1306 -1.0000 -1.0000 5545844 1582458988.30 151.4992 60.0039 32.0000 1.9751 1.9785 416.6510 417.5187 0.1306 -1.0000 -1.0000 5545969 1582458988.40 151.4992 60.0039 32.0000 1.9752 1.9786 416.6084 417.4767 0.1307 -1.0000 -1.0000 5546047 1582458988.50 151.4992 60.0039 32.0000 1.9758 1.9792 416.5395 417.4072 0.1306 -1.0000 -1.0000 5546110 1582458988.60 151.4672 60.0039 32.0000 1.9754 1.9788 416.7079 417.5755 0.1306 -1.0000 -1.0000 5546172 1582458988.70 151.4672 60.0039 32.0000 1.9752 1.9786 416.7671 417.6355 0.1306 -1.0000 -1.0000 5546250 1582458988.80 151.4672 60.0039 32.0000 1.9751 1.9785 416.8035 417.6714 0.1306 -1.0000 -1.0000 5546876 1582458988.90 151.4672 60.0039 32.0000 1.9752 1.9785 416.6242 417.4923 0.1307 -1.0000 -1.0000 5546938 1582458989.00 151.4672 60.0039 32.0000 1.9754 1.9788 416.6129 417.4798 0.1305 -1.0000 -1.0000 5547000 1582458989.10 151.4672 60.0039 32.0000 1.9750 1.9784 416.9212 417.7904 0.1307 -1.0000 -1.0000 5547063 1582458989.20 151.5131 60.0039 32.0000 1.9749 1.9783 416.8129 417.6811 0.1306 -1.0000 -1.0000 5547125 1582458989.30 151.5131 60.0039 32.0000 1.9758 1.9792 416.7225 417.5909 0.1307 -1.0000 -1.0000 5547219 1582458989.40 151.5131 60.0039 32.0000 1.9762 1.9796 416.6588 417.5256 0.1304 -1.0000 -1.0000 5547282 1582458989.50 151.5131 60.0039 32.0000 1.9750 1.9784 416.6775 417.5443 0.1305 -1.0000 -1.0000 5547360 1582458989.60 151.5131 60.0039 32.0000 1.9750 1.9784 416.7925 417.6604 0.1306 -1.0000 -1.0000 5547422 1582458989.70 151.5070 60.0038 32.0000 1.9748 1.9782 416.7870 417.6551 0.1306 -1.0000 -1.0000 5547485 1582458989.80 151.4979 60.0036 32.0000 1.9758 1.9792 416.6123 417.4792 0.1305 -1.0000 -1.0000 5547719 1582458989.90 151.4979 60.0036 32.0000 1.9756 1.9790 416.6239 417.4908 0.1305 -1.0000 -1.0000 5547782 1582458990.00 151.4979 60.0036 32.0000 1.9752 1.9786 416.7292 417.5969 0.1306 -1.0000 -1.0000 5547844 1582458990.10 151.4979 60.0036 32.0000 1.9751 1.9785 416.7947 417.6615 0.1304 -1.0000 -1.0000 5547922 1582458990.20 151.4996 60.0036 32.0000 1.9748 1.9782 416.7860 417.6531 0.1304 -1.0000 -1.0000 5547985 1582458990.30 151.5054 60.0036 32.0000 1.9758 1.9791 416.6325 417.4992 0.1305 -1.0000 -1.0000 5548219 1582458990.40 151.5054 60.0036 32.0000 1.9755 1.9789 416.6180 417.4860 0.1306 -1.0000 -1.0000 5548297 1582458990.50 151.5054 60.0036 32.0000 1.9753 1.9786 416.7942 417.6612 0.1304 -1.0000 -1.0000 5548360 1582458990.60 151.5054 60.0036 32.0000 1.9752 1.9786 416.8377 417.7045 0.1304 -1.0000 -1.0000 5548422 1582458990.70 151.5054 60.0036 32.0000 1.9756 1.9790 416.7417 417.6084 0.1304 -1.0000 -1.0000 5548500 1582458990.80 151.5095 60.0036 32.0000 1.9756 1.9790 416.6474 417.5146 0.1305 -1.0000 -1.0000 5548563 1582458990.90 151.5532 60.0036 32.0000 1.9764 1.9797 416.6636 417.5300 0.1304 -1.0000 -1.0000 5548735 1582458991.00 151.5532 60.0036 32.0000 1.9756 1.9790 416.8519 417.7188 0.1304 -1.0000 -1.0000 5548813 1582458991.10 151.5532 60.0036 32.0000 1.9756 1.9790 416.9060 417.7731 0.1305 -1.0000 -1.0000 5548875 1582458991.20 151.5532 60.0036 32.0000 1.9765 1.9799 416.7503 417.6177 0.1305 -1.0000 -1.0000 5548938 1582458991.30 151.5532 60.0036 32.0000 1.9764 1.9798 416.7107 417.5776 0.1305 -1.0000 -1.0000 5549016 1582458991.40 151.5135 60.0036 32.0000 1.9761 1.9795 416.7907 417.6577 0.1305 -1.0000 -1.0000 5549235 1582458991.50 151.4947 60.0036 32.0000 1.9750 1.9784 416.8430 417.7108 0.1305 -1.0000 -1.0000 5549313 1582458991.60 151.4947 60.0036 32.0000 1.9751 1.9784 416.8362 417.7030 0.1304 -1.0000 -1.0000 5549376 1582458991.70 151.4947 60.0036 32.0000 1.9759 1.9793 416.6774 417.5445 0.1305 -1.0000 -1.0000 5549438 1582458991.80 151.4947 60.0036 32.0000 1.9760 1.9794 416.6642 417.5307 0.1304 -1.0000 -1.0000 5549516 1582458991.90 151.4947 60.0036 32.0000 1.9753 1.9787 416.7673 417.6335 0.1304 -1.0000 -1.0000 5549579 1582458992.00 151.4492 60.0036 32.0000 1.9752 1.9785 416.8668 417.7341 0.1304 -1.0000 -1.0000 5549641 1582458992.10 151.4492 60.0036 32.0000 1.9756 1.9790 416.8279 417.6942 0.1304 -1.0000 -1.0000 5549719 1582458992.20 151.4492 60.0036 32.0000 1.9764 1.9798 416.6486 417.5160 0.1306 -1.0000 -1.0000 5549782 1582458992.30 151.4492 60.0036 32.0000 1.9761 1.9794 416.6527 417.5185 0.1302 -1.0000 -1.0000 5549844 1582458992.40 151.4492 60.0036 32.0000 1.9759 1.9793 416.7142 417.5798 0.1303 -1.0000 -1.0000 5550266 1582458992.50 151.4580 60.0036 32.0000 1.9760 1.9794 416.7506 417.6174 0.1304 -1.0000 -1.0000 5550328 1582458992.60 151.4619 60.0036 32.0000 1.9761 1.9795 416.7524 417.6189 0.1303 -1.0000 -1.0000 5550391 1582458992.70 151.4619 60.0036 32.0000 1.9764 1.9797 416.6286 417.4959 0.1305 -1.0000 -1.0000 5550469 1582458992.80 151.4619 60.0036 32.0000 1.9759 1.9793 416.6884 417.5539 0.1303 -1.0000 -1.0000 5550531 1582458992.90 151.4619 60.0036 32.0000 1.9751 1.9784 416.8736 417.7406 0.1305 -1.0000 -1.0000 5550703 1582458993.00 151.4639 60.0036 32.0000 1.9756 1.9790 416.8997 417.7661 0.1303 -1.0000 -1.0000 5550782 1582458993.10 151.4802 60.0036 32.0000 1.9763 1.9797 416.8683 417.7357 0.1305 -1.0000 -1.0000 5550844 1582458993.20 151.4802 60.0036 32.0000 1.9762 1.9796 416.7697 417.6368 0.1305 -1.0000 -1.0000 5550907 1582458993.30 151.4802 60.0036 32.0000 1.9759 1.9793 416.8086 417.6756 0.1304 -1.0000 -1.0000 5550985 1582458993.40 151.4802 60.0036 32.0000 1.9757 1.9791 416.9176 417.7831 0.1302 -1.0000 -1.0000 5551563 1582458993.50 151.4802 60.0036 32.0000 1.9755 1.9788 416.9201 417.7871 0.1304 -1.0000 -1.0000 5551641 1582458993.60 151.4418 60.0036 32.0000 1.9756 1.9790 416.9271 417.7936 0.1303 -1.0000 -1.0000 5551703 1582458993.70 151.4418 60.0036 32.0000 1.9752 1.9786 416.7025 417.5694 0.1305 -1.0000 -1.0000 5551766 1582458993.80 151.4418 60.0036 32.0000 1.9751 1.9785 416.7003 417.5665 0.1303 -1.0000 -1.0000 5551828 1582458993.90 151.4418 60.0036 32.0000 1.9759 1.9793 416.8589 417.7238 0.1301 -1.0000 -1.0000 5551891 1582458994.00 151.4418 60.0036 32.0000 1.9754 1.9788 416.8426 417.7079 0.1304 -1.0000 -1.0000 5551953 1582458994.10 151.4418 60.0036 32.0000 1.9765 1.9798 416.6729 417.5381 0.1303 -1.0000 -1.0000 5552031 1582458994.20 151.4590 60.0036 32.0000 1.9754 1.9788 416.7069 417.5736 0.1304 -1.0000 -1.0000 5552094 1582458994.30 151.4590 60.0036 32.0000 1.9755 1.9789 416.8044 417.6705 0.1302 -1.0000 -1.0000 5552156 1582458994.40 151.4590 60.0036 32.0000 1.9753 1.9787 416.9392 417.8055 0.1303 -1.0000 -1.0000 5552235 1582458994.50 151.4590 60.0036 32.0000 1.9754 1.9788 416.7045 417.5710 0.1303 -1.0000 -1.0000 5552297 1582458994.60 151.4590 60.0036 32.0000 1.9762 1.9796 416.6417 417.5077 0.1304 -1.0000 -1.0000 5552360 1582458994.70 151.4590 60.0036 32.0000 1.9750 1.9783 416.8464 417.7125 0.1302 -1.0000 -1.0000 5552438 1582458994.80 151.4590 60.0036 32.0000 1.9751 1.9784 416.9900 417.8564 0.1303 -1.0000 -1.0000 5552500 1582458994.90 151.5202 60.0026 32.0000 1.9757 1.9791 416.7322 417.5981 0.1302 -1.0000 -1.0000 5552563 1582458995.00 151.5202 60.0026 32.0000 1.9759 1.9793 416.7361 417.6009 0.1302 -1.0000 -1.0000 5552766 1582458995.10 151.5202 60.0026 32.0000 1.9755 1.9789 416.8730 417.7390 0.1303 -1.0000 -1.0000 5552828 1582458995.20 151.5202 60.0026 32.0000 1.9757 1.9791 416.8622 417.7283 0.1303 -1.0000 -1.0000 5552891 1582458995.30 151.5202 60.0026 32.0000 1.9759 1.9793 416.7898 417.6559 0.1303 -1.0000 -1.0000 5552953 1582458995.40 151.5260 60.0026 32.0000 1.9760 1.9794 416.6830 417.5487 0.1302 -1.0000 -1.0000 5553016 1582458995.50 151.5260 60.0026 32.0000 1.9764 1.9798 416.6848 417.5493 0.1301 -1.0000 -1.0000 5553344 1582458995.60 151.5260 60.0026 32.0000 1.9758 1.9791 416.8392 417.7047 0.1302 -1.0000 -1.0000 5553407 1582458995.70 151.5260 60.0026 32.0000 1.9752 1.9785 416.9200 417.7855 0.1302 -1.0000 -1.0000 5553469 1582458995.80 151.5260 60.0026 32.0000 1.9760 1.9794 416.7266 417.5921 0.1303 -1.0000 -1.0000 5553531 1582458995.90 151.5606 60.0026 32.0000 1.9755 1.9789 416.6593 417.5256 0.1302 -1.0000 -1.0000 5553594 1582458996.00 151.6039 60.0026 32.0000 1.9769 1.9803 416.7993 417.6646 0.1303 -1.0000 -1.0000 5553906 1582458996.10 151.6039 60.0026 32.0000 1.9756 1.9790 416.8642 417.7305 0.1303 -1.0000 -1.0000 5553969 1582458996.20 151.6039 60.0026 32.0000 1.9755 1.9789 416.8156 417.6798 0.1300 -1.0000 -1.0000 5554031 1582458996.30 151.6039 60.0026 32.0000 1.9757 1.9791 416.7163 417.5812 0.1301 -1.0000 -1.0000 5554094 1582458996.40 151.6039 60.0026 32.0000 1.9761 1.9794 416.7173 417.5815 0.1301 -1.0000 -1.0000 5554172 1582458996.50 151.5722 60.0026 32.0000 1.9749 1.9782 416.7986 417.6638 0.1302 -1.0000 -1.0000 5554235 1582458996.60 151.5722 60.0026 32.0000 1.9750 1.9784 416.8230 417.6891 0.1303 -1.0000 -1.0000 5554297 1582458996.70 151.5722 60.0026 32.0000 1.9750 1.9784 416.9360 417.8022 0.1303 -1.0000 -1.0000 5554375 1582458996.80 151.5722 60.0026 32.0000 1.9763 1.9797 416.7070 417.5728 0.1303 -1.0000 -1.0000 5554438 1582458996.90 151.5722 60.0026 32.0000 1.9759 1.9793 416.6262 417.4916 0.1302 -1.0000 -1.0000 5554500 1582458997.00 151.5540 60.0026 32.0000 1.9760 1.9793 416.7491 417.6138 0.1301 -1.0000 -1.0000 5555000 1582458997.10 151.5371 60.0026 32.0000 1.9750 1.9784 416.8594 417.7236 0.1300 -1.0000 -1.0000 5555063 1582458997.20 151.5371 60.0026 32.0000 1.9750 1.9783 416.7287 417.5944 0.1304 -1.0000 -1.0000 5555125 1582458997.30 151.5371 60.0026 32.0000 1.9755 1.9789 416.6174 417.4834 0.1303 -1.0000 -1.0000 5555188 1582458997.40 151.5371 60.0026 32.0000 1.9749 1.9783 416.7100 417.5752 0.1302 -1.0000 -1.0000 5555250 1582458997.50 151.5371 60.0026 32.0000 1.9745 1.9779 416.8090 417.6740 0.1301 -1.0000 -1.0000 5555485 1582458997.60 151.5424 60.0026 32.0000 1.9745 1.9779 416.7098 417.5748 0.1302 -1.0000 -1.0000 5555547 1582458997.70 151.5424 60.0026 32.0000 1.9758 1.9791 416.6221 417.4871 0.1302 -1.0000 -1.0000 5555625 1582458997.80 151.5424 60.0026 32.0000 1.9759 1.9793 416.6403 417.5057 0.1303 -1.0000 -1.0000 5555688 1582458997.90 151.5424 60.0026 32.0000 1.9751 1.9785 416.7537 417.6191 0.1302 -1.0000 -1.0000 5555750 1582458998.00 151.5424 60.0026 32.0000 1.9742 1.9776 416.8324 417.6976 0.1301 -1.0000 -1.0000 5555813 1582458998.10 151.5479 60.0026 32.0000 1.9752 1.9786 416.7778 417.6428 0.1302 -1.0000 -1.0000 5556000 1582458998.20 151.5479 60.0026 32.0000 1.9764 1.9797 416.7084 417.5738 0.1302 -1.0000 -1.0000 5556063 1582458998.30 151.5479 60.0026 32.0000 1.9758 1.9792 416.6110 417.4760 0.1302 -1.0000 -1.0000 5556125 1582458998.40 151.5479 60.0026 32.0000 1.9758 1.9792 416.8373 417.7019 0.1300 -1.0000 -1.0000 5556203 1582458998.50 151.5479 60.0026 32.0000 1.9757 1.9791 416.9392 417.8045 0.1302 -1.0000 -1.0000 5556266 1582458998.60 151.5479 60.0026 32.0000 1.9760 1.9794 416.8667 417.7316 0.1301 -1.0000 -1.0000 5556328 1582458998.70 151.6460 60.0026 32.0000 1.9762 1.9796 416.7193 417.5842 0.1302 -1.0000 -1.0000 5556391 1582458998.80 151.6460 60.0026 32.0000 1.9759 1.9793 416.7564 417.6217 0.1301 -1.0000 -1.0000 5556453 1582458998.90 151.6460 60.0026 32.0000 1.9754 1.9788 416.8489 417.7126 0.1300 -1.0000 -1.0000 5556516 1582458999.00 151.6460 60.0026 32.0000 1.9758 1.9792 416.9842 417.8499 0.1302 -1.0000 -1.0000 5556594 1582458999.10 151.6460 60.0026 32.0000 1.9766 1.9799 416.7950 417.6600 0.1301 -1.0000 -1.0000 5556985 1582458999.20 151.6191 60.0026 32.0000 1.9772 1.9806 416.6713 417.5361 0.1302 -1.0000 -1.0000 5557047 1582458999.30 151.5894 60.0026 32.0000 1.9763 1.9797 416.8525 417.7173 0.1301 -1.0000 -1.0000 5557110 1582458999.40 151.5894 60.0026 32.0000 1.9762 1.9795 416.8689 417.7333 0.1300 -1.0000 -1.0000 5557188 1582458999.50 151.5894 60.0026 32.0000 1.9756 1.9790 416.7973 417.6614 0.1300 -1.0000 -1.0000 5557250 1582458999.60 151.5894 60.0026 32.0000 1.9756 1.9790 416.6479 417.5121 0.1301 -1.0000 -1.0000 5557313 1582458999.70 151.5894 60.0026 32.0000 1.9763 1.9797 416.6779 417.5429 0.1302 -1.0000 -1.0000 5557376 1582458999.80 151.5319 60.0032 32.0000 1.9748 1.9782 416.7732 417.6384 0.1300 -1.0000 -1.0000 5557453 1582458999.90 151.5319 60.0032 32.0000 1.9755 1.9788 416.8454 417.7106 0.1302 -1.0000 -1.0000 5557516 1582459000.00 151.5319 60.0032 32.0000 1.9754 1.9787 416.7388 417.6026 0.1300 -1.0000 -1.0000 5557579 1582459000.10 151.5319 60.0032 32.0000 1.9757 1.9791 416.6530 417.5173 0.1301 -1.0000 -1.0000 5557656 1582459000.20 151.5319 60.0032 32.0000 1.9754 1.9788 416.5842 417.4482 0.1301 -1.0000 -1.0000 5557985 1582459000.30 151.5586 60.0032 32.0000 1.9747 1.9781 416.7227 417.5874 0.1301 -1.0000 -1.0000 5558047 1582459000.40 151.5650 60.0032 32.0000 1.9749 1.9782 416.8720 417.7364 0.1301 -1.0000 -1.0000 5558125 1582459000.50 151.5650 60.0032 32.0000 1.9754 1.9788 416.8499 417.7147 0.1300 -1.0000 -1.0000 5558188 1582459000.60 151.5650 60.0032 32.0000 1.9759 1.9792 416.7167 417.5815 0.1301 -1.0000 -1.0000 5558250 1582459000.70 151.5650 60.0032 32.0000 1.9746 1.9780 416.7859 417.6497 0.1300 -1.0000 -1.0000 5558516 1582459000.80 151.5650 60.0032 32.0000 1.9740 1.9774 416.8493 417.7134 0.1300 -1.0000 -1.0000 5558578 1582459000.90 151.5135 60.0032 32.0000 1.9746 1.9780 416.7671 417.6315 0.1301 -1.0000 -1.0000 5558641 1582459001.00 151.5135 60.0032 32.0000 1.9758 1.9792 416.7334 417.5977 0.1301 -1.0000 -1.0000 5558703 1582459001.10 151.5135 60.0032 32.0000 1.9756 1.9789 416.6728 417.5373 0.1301 -1.0000 -1.0000 5558766 1582459001.20 151.5135 60.0032 32.0000 1.9750 1.9784 416.7638 417.6283 0.1301 -1.0000 -1.0000 5559000 1582459001.30 151.5135 60.0032 32.0000 1.9738 1.9772 416.8345 417.6991 0.1301 -1.0000 -1.0000 5559063 1582459001.40 151.5113 60.0032 32.0000 1.9744 1.9778 416.8073 417.6729 0.1302 -1.0000 -1.0000 5559125 1582459001.50 151.4659 60.0032 32.0000 1.9753 1.9787 416.6174 417.4809 0.1299 -1.0000 -1.0000 5559204 1582459001.60 151.4659 60.0032 32.0000 1.9750 1.9783 416.6124 417.4762 0.1300 -1.0000 -1.0000 5559266 1582459001.70 151.4659 60.0032 32.0000 1.9747 1.9780 416.6624 417.5265 0.1300 -1.0000 -1.0000 5559360 1582459001.80 151.4659 60.0032 32.0000 1.9736 1.9769 416.8002 417.6643 0.1301 -1.0000 -1.0000 5559438 1582459001.90 151.4659 60.0032 32.0000 1.9749 1.9783 416.5886 417.4530 0.1301 -1.0000 -1.0000 5559500 1582459002.00 151.5095 60.0032 32.0000 1.9753 1.9786 416.7161 417.5797 0.1300 -1.0000 -1.0000 5559563 1582459002.10 151.5095 60.0032 32.0000 1.9753 1.9786 416.6988 417.5640 0.1301 -1.0000 -1.0000 5559641 1582459002.20 151.5095 60.0032 32.0000 1.9749 1.9783 416.7863 417.6519 0.1302 -1.0000 -1.0000 5559828 1582459002.30 151.5095 60.0032 32.0000 1.9758 1.9792 416.6848 417.5499 0.1302 -1.0000 -1.0000 5559891 1582459002.40 151.5095 60.0032 32.0000 1.9758 1.9792 416.7276 417.5919 0.1301 -1.0000 -1.0000 5559969 1582459002.50 151.4992 60.0032 32.0000 1.9750 1.9784 416.8354 417.7005 0.1302 -1.0000 -1.0000 5600031 1582459002.60 151.4363 60.0032 32.0000 1.9739 1.9773 416.9091 417.7742 0.1301 -1.0000 -1.0000 5600094 1582459002.70 151.4363 60.0032 32.0000 1.9751 1.9784 416.7364 417.6003 0.1300 -1.0000 -1.0000 5600485 1582459002.80 151.4363 60.0032 32.0000 1.9760 1.9793 416.6912 417.5555 0.1301 -1.0000 -1.0000 5600547 1582459002.90 151.4363 60.0032 32.0000 1.9757 1.9790 416.6500 417.5139 0.1299 -1.0000 -1.0000 5600610 1582459003.00 151.4363 60.0032 32.0000 1.9749 1.9783 416.8015 417.6656 0.1301 -1.0000 -1.0000 5600688 1582459003.10 151.4246 60.0032 32.0000 1.9749 1.9782 416.7575 417.6214 0.1300 -1.0000 -1.0000 5600750 1582459003.20 151.4246 60.0032 32.0000 1.9763 1.9797 416.7110 417.5754 0.1301 -1.0000 -1.0000 5600813 1582459003.30 151.4246 60.0032 32.0000 1.9756 1.9790 416.6948 417.5592 0.1301 -1.0000 -1.0000 5601063 1582459003.40 151.4246 60.0032 32.0000 1.9752 1.9785 416.8350 417.6995 0.1300 -1.0000 -1.0000 5601125 1582459003.50 151.4246 60.0032 32.0000 1.9754 1.9788 416.9344 417.7987 0.1300 -1.0000 -1.0000 5601204 1582459003.60 151.4321 60.0032 32.0000 1.9753 1.9787 416.7344 417.5990 0.1301 -1.0000 -1.0000 5601266 1582459003.70 151.4766 60.0032 32.0000 1.9759 1.9792 416.6892 417.5541 0.1302 -1.0000 -1.0000 5601328 1582459003.80 151.4766 60.0032 32.0000 1.9756 1.9789 416.9042 417.7706 0.1303 -1.0000 -1.0000 5601766 1582459003.90 151.4766 60.0032 32.0000 1.9754 1.9788 416.9400 417.8054 0.1302 -1.0000 -1.0000 5601828 1582459004.00 151.4766 60.0032 32.0000 1.9763 1.9796 416.8074 417.6726 0.1301 -1.0000 -1.0000 5601891 1582459004.10 151.4766 60.0032 32.0000 1.9761 1.9795 416.6083 417.4733 0.1302 -1.0000 -1.0000 5601953 1582459004.20 151.4746 60.0032 32.0000 1.9758 1.9792 416.8830 417.7491 0.1302 -1.0000 -1.0000 5602016 1582459004.30 151.4746 60.0032 32.0000 1.9752 1.9785 416.8234 417.6884 0.1302 -1.0000 -1.0000 5602078 1582459004.40 151.4746 60.0032 32.0000 1.9760 1.9794 416.7635 417.6288 0.1302 -1.0000 -1.0000 5602156 1582459004.50 151.4746 60.0032 32.0000 1.9760 1.9794 416.7193 417.5845 0.1302 -1.0000 -1.0000 5602219 1582459004.60 151.4746 60.0032 32.0000 1.9752 1.9786 416.8121 417.6777 0.1302 -1.0000 -1.0000 5602282 1582459004.70 151.4150 60.0033 32.0000 1.9754 1.9788 416.7983 417.6636 0.1303 -1.0000 -1.0000 5602360 1582459004.80 151.4034 60.0033 32.0000 1.9745 1.9779 416.9391 417.8047 0.1301 -1.0000 -1.0000 5603328 1582459004.90 151.4034 60.0033 32.0000 1.9751 1.9785 416.9228 417.7880 0.1301 -1.0000 -1.0000 5603391 1582459005.00 151.4034 60.0033 32.0000 1.9761 1.9795 416.6979 417.5634 0.1303 -1.0000 -1.0000 5603500 1582459005.10 151.4034 60.0033 32.0000 1.9756 1.9790 416.6694 417.5355 0.1303 -1.0000 -1.0000 5603563 1582459005.20 151.4034 60.0033 32.0000 1.9755 1.9789 416.6958 417.5620 0.1303 -1.0000 -1.0000 5603625 1582459005.30 151.4214 60.0033 32.0000 1.9747 1.9780 416.7872 417.6524 0.1302 -1.0000 -1.0000 5603703 1582459005.40 151.4241 60.0033 32.0000 1.9759 1.9793 416.8018 417.6673 0.1302 -1.0000 -1.0000 5603766 1582459005.50 151.4241 60.0033 32.0000 1.9759 1.9793 416.7436 417.6089 0.1302 -1.0000 -1.0000 5603844 1582459005.60 151.4241 60.0033 32.0000 1.9759 1.9793 416.7778 417.6425 0.1300 -1.0000 -1.0000 5603906 1582459005.70 151.4241 60.0033 32.0000 1.9756 1.9789 416.9281 417.7943 0.1303 -1.0000 -1.0000 5604063 1582459005.80 151.4241 60.0033 32.0000 1.9747 1.9781 416.8908 417.7562 0.1301 -1.0000 -1.0000 5604141 1582459005.90 151.4446 60.0033 32.0000 1.9749 1.9783 416.8343 417.6992 0.1301 -1.0000 -1.0000 5604203 1582459006.00 151.4446 60.0033 32.0000 1.9759 1.9793 416.7338 417.5991 0.1302 -1.0000 -1.0000 5604266 1582459006.10 151.4446 60.0033 32.0000 1.9763 1.9797 416.7260 417.5910 0.1301 -1.0000 -1.0000 5604344 1582459006.20 151.4446 60.0033 32.0000 1.9750 1.9784 416.9106 417.7745 0.1300 -1.0000 -1.0000 5604406 1582459006.30 151.4446 60.0033 32.0000 1.9752 1.9786 416.9666 417.8325 0.1303 -1.0000 -1.0000 5604469 1582459006.40 151.4446 60.0033 32.0000 1.9750 1.9783 416.8761 417.7424 0.1303 -1.0000 -1.0000 5604531 1582459006.50 151.4497 60.0033 32.0000 1.9753 1.9787 416.6918 417.5574 0.1302 -1.0000 -1.0000 5604594 1582459006.60 151.4497 60.0033 32.0000 1.9755 1.9788 416.7850 417.6504 0.1303 -1.0000 -1.0000 5604656 1582459006.70 151.4497 60.0033 32.0000 1.9750 1.9784 416.9161 417.7829 0.1303 -1.0000 -1.0000 5604735 1582459006.80 151.4497 60.0033 32.0000 1.9752 1.9786 416.9176 417.7827 0.1301 -1.0000 -1.0000 5604797 1582459006.90 151.4497 60.0033 32.0000 1.9759 1.9793 416.7519 417.6168 0.1302 -1.0000 -1.0000 5604860 1582459007.00 151.5112 60.0033 32.0000 1.9764 1.9798 416.6647 417.5297 0.1302 -1.0000 -1.0000 5604938 1582459007.10 151.5121 60.0033 32.0000 1.9755 1.9788 416.8094 417.6746 0.1302 -1.0000 -1.0000 5605016 1582459007.20 151.5121 60.0033 32.0000 1.9747 1.9781 416.9273 417.7935 0.1303 -1.0000 -1.0000 5605079 1582459007.30 151.5121 60.0033 32.0000 1.9752 1.9785 416.8518 417.7185 0.1303 -1.0000 -1.0000 5605141 1582459007.40 151.5121 60.0033 32.0000 1.9761 1.9795 416.7111 417.5758 0.1301 -1.0000 -1.0000 5605282 1582459007.50 151.5178 60.0033 32.0000 1.9760 1.9794 416.7817 417.6465 0.1301 -1.0000 -1.0000 5605344 1582459007.60 151.5319 60.0033 32.0000 1.9755 1.9789 416.8651 417.7301 0.1302 -1.0000 -1.0000 5605406 1582459007.70 151.5319 60.0033 32.0000 1.9761 1.9794 416.8627 417.7281 0.1301 -1.0000 -1.0000 5605469 1582459007.80 151.5319 60.0033 32.0000 1.9755 1.9788 416.7196 417.5839 0.1300 -1.0000 -1.0000 5605547 1582459007.90 151.5319 60.0033 32.0000 1.9756 1.9789 416.7218 417.5863 0.1300 -1.0000 -1.0000 5606313 1582459008.00 151.5319 60.0033 32.0000 1.9746 1.9780 416.7469 417.6108 0.1300 -1.0000 -1.0000 5606375 1582459008.10 151.5342 60.0033 32.0000 1.9747 1.9781 416.8137 417.6785 0.1301 -1.0000 -1.0000 5606438 1582459008.20 151.5342 60.0033 32.0000 1.9744 1.9778 416.9426 417.8075 0.1301 -1.0000 -1.0000 5606500 1582459008.30 151.5342 60.0033 32.0000 1.9752 1.9786 416.8175 417.6821 0.1301 -1.0000 -1.0000 5606563 1582459008.40 151.5342 60.0033 32.0000 1.9757 1.9790 416.7224 417.5869 0.1301 -1.0000 -1.0000 5606641 1582459008.50 151.5342 60.0033 32.0000 1.9757 1.9791 416.7087 417.5732 0.1301 -1.0000 -1.0000 5606704 1582459008.60 151.4969 60.0033 32.0000 1.9751 1.9785 416.8926 417.7579 0.1301 -1.0000 -1.0000 5606766 1582459008.70 151.4635 60.0033 32.0000 1.9747 1.9780 416.9246 417.7891 0.1301 -1.0000 -1.0000 5606844 1582459008.80 151.4635 60.0033 32.0000 1.9752 1.9786 416.7095 417.5740 0.1301 -1.0000 -1.0000 5606891 1582459008.90 151.4635 60.0033 32.0000 1.9748 1.9782 416.6813 417.5445 0.1299 -1.0000 -1.0000 5607376 1582459009.00 151.4635 60.0033 32.0000 1.9746 1.9780 416.8180 417.6825 0.1300 -1.0000 -1.0000 5607625 1582459009.10 151.4635 60.0033 32.0000 1.9753 1.9787 416.9277 417.7922 0.1300 -1.0000 -1.0000 5607688 1582459009.20 151.5457 60.0033 32.0000 1.9756 1.9790 416.8529 417.7172 0.1300 -1.0000 -1.0000 5607750 1582459009.30 151.5457 60.0033 32.0000 1.9760 1.9794 416.6899 417.5542 0.1301 -1.0000 -1.0000 5607828 1582459009.40 151.5457 60.0033 32.0000 1.9759 1.9793 416.6371 417.5017 0.1301 -1.0000 -1.0000 5607891 1582459009.50 151.5457 60.0033 32.0000 1.9752 1.9786 416.7793 417.6437 0.1301 -1.0000 -1.0000 5608016 1582459009.60 151.5457 60.0033 32.0000 1.9751 1.9785 416.9568 417.8220 0.1302 -1.0000 -1.0000 5608078 1582459009.70 151.5457 60.0033 32.0000 1.9756 1.9790 416.7728 417.6387 0.1302 -1.0000 -1.0000 5608141 1582459009.80 151.5464 60.0035 32.0000 1.9757 1.9790 416.6783 417.5416 0.1299 -1.0000 -1.0000 5608203 1582459009.90 151.5464 60.0035 32.0000 1.9760 1.9794 416.7165 417.5807 0.1301 -1.0000 -1.0000 5608266 1582459010.00 151.5464 60.0035 32.0000 1.9749 1.9783 416.9018 417.7669 0.1300 -1.0000 -1.0000 5608328 1582459010.10 151.5464 60.0035 32.0000 1.9749 1.9783 416.8432 417.7075 0.1301 -1.0000 -1.0000 5608406 1582459010.20 151.5464 60.0035 32.0000 1.9762 1.9796 416.7479 417.6118 0.1300 -1.0000 -1.0000 5608469 1582459010.30 151.5464 60.0035 32.0000 1.9753 1.9787 416.7277 417.5915 0.1299 -1.0000 -1.0000 5608531 1582459010.40 151.5443 60.0035 32.0000 1.9750 1.9783 416.8178 417.6815 0.1301 -1.0000 -1.0000 5608610 1582459010.50 151.5331 60.0035 32.0000 1.9749 1.9783 416.9085 417.7728 0.1300 -1.0000 -1.0000 5609000 1582459010.60 151.5331 60.0035 32.0000 1.9751 1.9785 416.8232 417.6875 0.1300 -1.0000 -1.0000 5609063 1582459010.70 151.5331 60.0035 32.0000 1.9759 1.9793 416.7345 417.5984 0.1300 -1.0000 -1.0000 5609141 1582459010.80 151.5331 60.0035 32.0000 1.9762 1.9796 416.6951 417.5580 0.1297 -1.0000 -1.0000 5609297 1582459010.90 151.5369 60.0035 32.0000 1.9751 1.9785 416.7460 417.6109 0.1302 -1.0000 -1.0000 5609360 1582459011.00 151.5369 60.0035 32.0000 1.9758 1.9792 416.8950 417.7596 0.1300 -1.0000 -1.0000 5609438 1582459011.10 151.5369 60.0035 32.0000 1.9751 1.9785 416.8046 417.6687 0.1301 -1.0000 -1.0000 5609500 1582459011.20 151.5369 60.0035 32.0000 1.9757 1.9791 416.7219 417.5850 0.1298 -1.0000 -1.0000 5609563 1582459011.30 151.5369 60.0035 32.0000 1.9756 1.9790 416.8024 417.6657 0.1299 -1.0000 -1.0000 5609641 1582459011.40 151.5369 60.0035 32.0000 1.9746 1.9780 416.8228 417.6866 0.1299 -1.0000 -1.0000 5609719 1582459011.50 151.5369 60.0035 32.0000 1.9746 1.9780 416.8180 417.6816 0.1299 -1.0000 -1.0000 5609797 1582459011.60 151.5283 60.0035 32.0000 1.9755 1.9789 416.8768 417.7414 0.1300 -1.0000 -1.0000 5609860 1582459011.70 151.5246 60.0035 32.0000 1.9760 1.9794 416.7204 417.5851 0.1302 -1.0000 -1.0000 5609922 1582459011.80 151.5246 60.0035 32.0000 1.9756 1.9790 416.6544 417.5189 0.1301 -1.0000 -1.0000 5610000 1582459011.90 151.5246 60.0035 32.0000 1.9751 1.9784 416.9189 417.7845 0.1301 -1.0000 -1.0000 5610063 1582459012.00 151.5246 60.0035 32.0000 1.9749 1.9782 416.8481 417.7118 0.1299 -1.0000 -1.0000 5610125 1582459012.10 151.5246 60.0035 32.0000 1.9748 1.9782 416.8087 417.6728 0.1300 -1.0000 -1.0000 5610203 1582459012.20 151.5098 60.0035 32.0000 1.9750 1.9783 416.6334 417.4979 0.1301 -1.0000 -1.0000 5610250 1582459012.30 151.5098 60.0035 32.0000 1.9746 1.9780 416.7612 417.6247 0.1299 -1.0000 -1.0000 5610313 1582459012.40 151.5098 60.0035 32.0000 1.9746 1.9780 416.8701 417.7338 0.1299 -1.0000 -1.0000 5610391 1582459012.50 151.5098 60.0035 32.0000 1.9745 1.9778 416.8245 417.6873 0.1298 -1.0000 -1.0000 5610485 1582459012.60 151.5203 60.0035 32.0000 1.9752 1.9786 416.7348 417.5978 0.1300 -1.0000 -1.0000 5610547 1582459012.70 151.5035 60.0035 32.0000 1.9761 1.9795 416.6838 417.5481 0.1300 -1.0000 -1.0000 5610625 1582459012.80 151.5035 60.0035 32.0000 1.9756 1.9790 416.5879 417.4510 0.1299 -1.0000 -1.0000 5610688 1582459012.90 151.5035 60.0035 32.0000 1.9748 1.9781 416.6084 417.4711 0.1298 -1.0000 -1.0000 5610750 1582459013.00 151.5035 60.0035 32.0000 1.9743 1.9777 416.8319 417.6953 0.1299 -1.0000 -1.0000 5610828 1582459013.10 151.5035 60.0035 32.0000 1.9750 1.9783 416.7368 417.6006 0.1300 -1.0000 -1.0000 5611250 1582459013.20 151.5035 60.0035 32.0000 1.9754 1.9788 416.6160 417.4790 0.1299 -1.0000 -1.0000 5611313 1582459013.30 151.5024 60.0035 32.0000 1.9755 1.9789 416.6628 417.5260 0.1299 -1.0000 -1.0000 5611376 1582459013.40 151.4981 60.0035 32.0000 1.9752 1.9786 416.7636 417.6272 0.1300 -1.0000 -1.0000 5611454 1582459013.50 151.4981 60.0035 32.0000 1.9755 1.9788 416.7411 417.6053 0.1300 -1.0000 -1.0000 5611516 1582459013.60 151.4981 60.0035 32.0000 1.9763 1.9797 416.5766 417.4388 0.1298 -1.0000 -1.0000 5611579 1582459013.70 151.4981 60.0035 32.0000 1.9758 1.9792 416.6517 417.5145 0.1298 -1.0000 -1.0000 5611641 1582459013.80 151.4981 60.0035 32.0000 1.9743 1.9776 416.8686 417.7313 0.1298 -1.0000 -1.0000 5611719 1582459013.90 151.5178 60.0035 32.0000 1.9745 1.9779 416.8961 417.7602 0.1300 -1.0000 -1.0000 5611782 1582459014.00 151.5178 60.0035 32.0000 1.9740 1.9774 416.8840 417.7487 0.1301 -1.0000 -1.0000 5611844 1582459014.10 151.5178 60.0035 32.0000 1.9753 1.9787 416.8342 417.6980 0.1298 -1.0000 -1.0000 5612078 1582459014.20 151.5178 60.0035 32.0000 1.9756 1.9789 416.6600 417.5237 0.1300 -1.0000 -1.0000 5612141 1582459014.30 151.5178 60.0035 32.0000 1.9748 1.9782 416.8202 417.6847 0.1300 -1.0000 -1.0000 5612203 1582459014.40 151.5178 60.0035 32.0000 1.9748 1.9782 416.9110 417.7754 0.1300 -1.0000 -1.0000 5612282 1582459014.50 151.5004 60.0035 32.0000 1.9745 1.9779 416.8017 417.6658 0.1300 -1.0000 -1.0000 5612344 1582459014.60 151.5004 60.0035 32.0000 1.9750 1.9784 416.6689 417.5325 0.1300 -1.0000 -1.0000 5612594 1582459014.70 151.5004 60.0035 32.0000 1.9750 1.9784 416.7380 417.6017 0.1300 -1.0000 -1.0000 5612656 1582459014.80 151.5004 60.0035 32.0000 1.9750 1.9783 416.8317 417.6953 0.1299 -1.0000 -1.0000 5612719 1582459014.90 151.5004 60.0035 32.0000 1.9754 1.9787 416.8467 417.7109 0.1300 -1.0000 -1.0000 5612797 1582459015.00 151.5004 60.0035 32.0000 1.9760 1.9794 416.6045 417.4671 0.1298 -1.0000 -1.0000 5612860 1582459015.10 151.5086 60.0029 32.0000 1.9748 1.9781 416.6889 417.5514 0.1298 -1.0000 -1.0000 5612985 1582459015.20 151.5086 60.0029 32.0000 1.9757 1.9791 416.7527 417.6164 0.1301 -1.0000 -1.0000 5613047 1582459015.30 151.5086 60.0029 32.0000 1.9750 1.9783 416.7382 417.6033 0.1301 -1.0000 -1.0000 5613125 1582459015.40 151.5086 60.0029 32.0000 1.9746 1.9779 416.8479 417.7122 0.1301 -1.0000 -1.0000 5613188 1582459015.50 151.5086 60.0029 32.0000 1.9750 1.9784 416.7730 417.6380 0.1301 -1.0000 -1.0000 5613266 1582459015.60 151.5330 60.0029 32.0000 1.9761 1.9794 416.6386 417.5040 0.1302 -1.0000 -1.0000 5613750 1582459015.70 151.5330 60.0029 32.0000 1.9752 1.9786 416.7032 417.5676 0.1301 -1.0000 -1.0000 5613813 1582459015.80 151.5330 60.0029 32.0000 1.9748 1.9782 416.9019 417.7671 0.1301 -1.0000 -1.0000 5613891 1582459015.90 151.5330 60.0029 32.0000 1.9757 1.9790 416.7400 417.6047 0.1301 -1.0000 -1.0000 5613953 1582459016.00 151.5330 60.0029 32.0000 1.9764 1.9798 416.7488 417.6132 0.1299 -1.0000 -1.0000 5614016 1582459016.10 151.5330 60.0029 32.0000 1.9750 1.9784 416.7830 417.6463 0.1301 -1.0000 -1.0000 5614094 1582459016.20 151.5725 60.0029 32.0000 1.9752 1.9785 416.9073 417.7731 0.1302 -1.0000 -1.0000 5614156 1582459016.30 151.5725 60.0029 32.0000 1.9753 1.9787 416.8265 417.6916 0.1301 -1.0000 -1.0000 5614297 1582459016.40 151.5725 60.0029 32.0000 1.9764 1.9798 416.6579 417.5229 0.1302 -1.0000 -1.0000 5614375 1582459016.50 151.5725 60.0029 32.0000 1.9761 1.9795 416.6357 417.5009 0.1302 -1.0000 -1.0000 5614438 1582459016.60 151.5725 60.0029 32.0000 1.9756 1.9789 416.7837 417.6491 0.1302 -1.0000 -1.0000 5614500 1582459016.70 151.5577 60.0029 32.0000 1.9753 1.9787 416.9654 417.8315 0.1302 -1.0000 -1.0000 5614563 1582459016.80 151.5044 60.0029 32.0000 1.9756 1.9789 416.8715 417.7361 0.1301 -1.0000 -1.0000 5614625 1582459016.90 151.5044 60.0029 32.0000 1.9757 1.9790 416.7221 417.5867 0.1301 -1.0000 -1.0000 5614688 1582459017.00 151.5044 60.0029 32.0000 1.9757 1.9790 416.7148 417.5788 0.1300 -1.0000 -1.0000 5614766 1582459017.10 151.5044 60.0029 32.0000 1.9757 1.9790 416.8020 417.6667 0.1301 -1.0000 -1.0000 5614828 1582459017.20 151.5044 60.0029 32.0000 1.9756 1.9789 416.8251 417.6907 0.1303 -1.0000 -1.0000 5615516 1582459017.30 151.4651 60.0029 32.0000 1.9765 1.9799 416.7669 417.6326 0.1302 -1.0000 -1.0000 5615641 1582459017.40 151.4558 60.0029 32.0000 1.9760 1.9793 416.6574 417.5223 0.1301 -1.0000 -1.0000 5615703 1582459017.50 151.4558 60.0029 32.0000 1.9752 1.9786 416.8142 417.6788 0.1301 -1.0000 -1.0000 5615766 1582459017.60 151.4558 60.0029 32.0000 1.9751 1.9785 416.9018 417.7674 0.1302 -1.0000 -1.0000 5615828 1582459017.70 151.4558 60.0029 32.0000 1.9757 1.9791 416.8249 417.6900 0.1301 -1.0000 -1.0000 5615891 1582459017.80 151.4558 60.0029 32.0000 1.9760 1.9793 416.6247 417.4894 0.1302 -1.0000 -1.0000 5615969 1582459017.90 151.5130 60.0029 32.0000 1.9762 1.9795 416.7030 417.5680 0.1301 -1.0000 -1.0000 5616031 1582459018.00 151.5130 60.0029 32.0000 1.9752 1.9786 416.7602 417.6253 0.1302 -1.0000 -1.0000 5616094 1582459018.10 151.5130 60.0029 32.0000 1.9756 1.9789 416.7657 417.6308 0.1301 -1.0000 -1.0000 5616172 1582459018.20 151.5130 60.0029 32.0000 1.9762 1.9796 416.6435 417.5076 0.1301 -1.0000 -1.0000 5616235 1582459018.30 151.5130 60.0029 32.0000 1.9757 1.9791 416.6610 417.5250 0.1299 -1.0000 -1.0000 5616297 1582459018.40 151.5130 60.0029 32.0000 1.9750 1.9784 416.7429 417.6081 0.1302 -1.0000 -1.0000 5616360 1582459018.50 151.4933 60.0029 32.0000 1.9746 1.9779 416.9144 417.7799 0.1302 -1.0000 -1.0000 5616438 1582459018.60 151.4933 60.0029 32.0000 1.9751 1.9785 416.8814 417.7467 0.1301 -1.0000 -1.0000 5616485 1582459018.70 151.4933 60.0029 32.0000 1.9761 1.9795 416.7437 417.6094 0.1303 -1.0000 -1.0000 5616578 1582459018.80 151.4933 60.0029 32.0000 1.9758 1.9791 416.6344 417.4982 0.1301 -1.0000 -1.0000 5616641 1582459018.90 151.4933 60.0029 32.0000 1.9744 1.9778 416.8418 417.7072 0.1302 -1.0000 -1.0000 5616704 1582459019.00 151.4933 60.0029 32.0000 1.9741 1.9775 416.8653 417.7301 0.1301 -1.0000 -1.0000 5616766 1582459019.10 151.4933 60.0029 32.0000 1.9756 1.9789 416.9282 417.7940 0.1302 -1.0000 -1.0000 5616828 1582459019.20 151.4933 60.0029 32.0000 1.9756 1.9790 416.7810 417.6466 0.1303 -1.0000 -1.0000 5617610 1582459019.30 151.4933 60.0029 32.0000 1.9744 1.9777 416.9092 417.7757 0.1303 -1.0000 -1.0000 5617688 1582459019.40 151.4933 60.0029 32.0000 1.9753 1.9786 416.8318 417.6967 0.1301 -1.0000 -1.0000 5617750 1582459019.50 151.4933 60.0029 32.0000 1.9746 1.9780 416.7712 417.6369 0.1303 -1.0000 -1.0000 5617891 1582459019.60 151.4933 60.0029 32.0000 1.9751 1.9785 416.6621 417.5274 0.1302 -1.0000 -1.0000 5617969 1582459019.70 151.4313 60.0028 32.0000 1.9756 1.9790 416.8855 417.7504 0.1302 -1.0000 -1.0000 5618032 1582459019.80 151.4285 60.0028 32.0000 1.9748 1.9782 416.9145 417.7805 0.1302 -1.0000 -1.0000 5618110 1582459019.90 151.4285 60.0028 32.0000 1.9758 1.9792 416.7852 417.6511 0.1303 -1.0000 -1.0000 5618172 1582459020.00 151.4285 60.0028 32.0000 1.9757 1.9791 416.6691 417.5347 0.1302 -1.0000 -1.0000 5618235 1582459020.10 151.4285 60.0028 32.0000 1.9745 1.9779 416.8117 417.6769 0.1303 -1.0000 -1.0000 5618313 1582459020.20 151.4285 60.0028 32.0000 1.9744 1.9777 416.9530 417.8202 0.1304 -1.0000 -1.0000 5618360 1582459020.30 151.4204 60.0028 32.0000 1.9746 1.9780 416.8347 417.7009 0.1303 -1.0000 -1.0000 5618438 1582459020.40 151.4204 60.0028 32.0000 1.9757 1.9791 416.7692 417.6359 0.1304 -1.0000 -1.0000 5618500 1582459020.50 151.4204 60.0028 32.0000 1.9757 1.9790 416.8307 417.6975 0.1304 -1.0000 -1.0000 5618563 1582459020.60 151.4204 60.0028 32.0000 1.9744 1.9778 416.8999 417.7667 0.1304 -1.0000 -1.0000 5618625 1582459020.70 151.4204 60.0028 32.0000 1.9746 1.9780 416.8524 417.7189 0.1303 -1.0000 -1.0000 5618703 1582459020.80 151.4235 60.0028 32.0000 1.9757 1.9791 416.8546 417.7208 0.1304 -1.0000 -1.0000 5619250 1582459020.90 151.4450 60.0028 32.0000 1.9765 1.9799 416.7891 417.6558 0.1304 -1.0000 -1.0000 5619313 1582459021.00 151.4450 60.0028 32.0000 1.9754 1.9788 416.7763 417.6432 0.1305 -1.0000 -1.0000 5619376 1582459021.10 151.4450 60.0028 32.0000 1.9739 1.9773 416.8811 417.7491 0.1305 -1.0000 -1.0000 5619454 1582459021.20 151.4450 60.0028 32.0000 1.9748 1.9781 416.8807 417.7485 0.1306 -1.0000 -1.0000 5619516 1582459021.30 151.4450 60.0028 32.0000 1.9751 1.9785 416.7503 417.6185 0.1306 -1.0000 -1.0000 5619594 1582459021.40 151.4450 60.0028 32.0000 1.9760 1.9794 416.6967 417.5643 0.1306 -1.0000 -1.0000 5619656 1582459021.50 151.4450 60.0028 32.0000 1.9762 1.9796 416.7426 417.6097 0.1304 -1.0000 -1.0000 5619735 1582459021.60 151.4450 60.0028 32.0000 1.9754 1.9788 416.9044 417.7725 0.1306 -1.0000 -1.0000 5619782 1582459021.70 151.4450 60.0028 32.0000 1.9752 1.9786 416.8983 417.7659 0.1306 -1.0000 -1.0000 5619860 1582459021.80 151.4450 60.0028 32.0000 1.9758 1.9792 416.7642 417.6315 0.1304 -1.0000 -1.0000 5619922 1582459021.90 151.4450 60.0028 32.0000 1.9761 1.9795 416.7601 417.6270 0.1305 -1.0000 -1.0000 5619985 1582459022.00 151.4689 60.0028 32.0000 1.9752 1.9786 416.7739 417.6408 0.1305 -1.0000 -1.0000 5620047 1582459022.10 151.4786 60.0028 32.0000 1.9743 1.9776 416.8678 417.7354 0.1306 -1.0000 -1.0000 5620125 1582459022.20 151.4786 60.0028 32.0000 1.9766 1.9800 416.8980 417.7661 0.1306 -1.0000 -1.0000 5620188 1582459022.30 151.4786 60.0028 32.0000 1.9758 1.9792 416.7164 417.5831 0.1305 -1.0000 -1.0000 5620328 1582459022.40 151.4786 60.0028 32.0000 1.9765 1.9799 416.7048 417.5733 0.1306 -1.0000 -1.0000 5620391 1582459022.50 151.4786 60.0028 32.0000 1.9760 1.9794 416.7496 417.6173 0.1306 -1.0000 -1.0000 5620453 1582459022.60 151.4786 60.0028 32.0000 1.9756 1.9790 416.9613 417.8301 0.1307 -1.0000 -1.0000 5620531 1582459022.70 151.4786 60.0028 32.0000 1.9758 1.9792 416.9259 417.7950 0.1307 -1.0000 -1.0000 5620594 1582459022.80 151.4786 60.0028 32.0000 1.9762 1.9796 416.7443 417.6129 0.1308 -1.0000 -1.0000 5620828 1582459022.90 151.4786 60.0028 32.0000 1.9758 1.9792 416.7508 417.6194 0.1306 -1.0000 -1.0000 5620891 1582459023.00 151.4786 60.0028 32.0000 1.9755 1.9789 416.8923 417.7608 0.1306 -1.0000 -1.0000 5620969 1582459023.10 151.4786 60.0028 32.0000 1.9746 1.9780 416.8723 417.7401 0.1305 -1.0000 -1.0000 5621032 1582459023.20 151.4815 60.0028 32.0000 1.9761 1.9794 416.7069 417.5750 0.1307 -1.0000 -1.0000 5621094 1582459023.30 151.4830 60.0028 32.0000 1.9757 1.9791 416.6172 417.4856 0.1307 -1.0000 -1.0000 5621406 1582459023.40 151.4830 60.0028 32.0000 1.9751 1.9785 416.7279 417.5959 0.1306 -1.0000 -1.0000 5621469 1582459023.50 151.4830 60.0028 32.0000 1.9758 1.9792 416.7974 417.6656 0.1307 -1.0000 -1.0000 5621547 1582459023.60 151.4830 60.0028 32.0000 1.9762 1.9796 416.7469 417.6162 0.1308 -1.0000 -1.0000 5621610 1582459023.70 151.4830 60.0028 32.0000 1.9766 1.9800 416.6562 417.5235 0.1305 -1.0000 -1.0000 5621672 1582459023.80 151.4830 60.0028 32.0000 1.9771 1.9805 416.6831 417.5509 0.1306 -1.0000 -1.0000 5621766 1582459023.90 151.4755 60.0028 32.0000 1.9753 1.9787 416.8122 417.6807 0.1307 -1.0000 -1.0000 5621828 1582459024.00 151.4743 60.0028 32.0000 1.9758 1.9792 416.8342 417.7027 0.1306 -1.0000 -1.0000 5621891 1582459024.10 151.4743 60.0028 32.0000 1.9759 1.9793 416.8039 417.6719 0.1306 -1.0000 -1.0000 5621969 1582459024.20 151.4743 60.0028 32.0000 1.9752 1.9786 416.6647 417.5315 0.1304 -1.0000 -1.0000 5622032 1582459024.30 151.4743 60.0028 32.0000 1.9748 1.9782 416.8244 417.6918 0.1306 -1.0000 -1.0000 5622094 1582459024.40 151.4743 60.0028 32.0000 1.9756 1.9790 416.9001 417.7680 0.1305 -1.0000 -1.0000 5622156 1582459024.50 151.5076 60.0028 32.0000 1.9763 1.9797 416.7752 417.6422 0.1305 -1.0000 -1.0000 5622219 1582459024.60 151.5076 60.0028 32.0000 1.9768 1.9802 416.6850 417.5525 0.1306 -1.0000 -1.0000 5622282 1582459024.70 151.5076 60.0028 32.0000 1.9759 1.9793 416.7722 417.6392 0.1304 -1.0000 -1.0000 5622360 1582459024.80 151.5076 60.0028 32.0000 1.9757 1.9791 416.9601 417.8292 0.1306 -1.0000 -1.0000 5622422 1582459024.90 151.5076 60.0028 32.0000 1.9750 1.9783 416.9897 417.8573 0.1306 -1.0000 -1.0000 5622750 1582459025.00 151.5060 60.0027 32.0000 1.9759 1.9793 416.8215 417.6904 0.1307 -1.0000 -1.0000 5622828 1582459025.10 151.4999 60.0024 32.0000 1.9761 1.9795 416.7241 417.5919 0.1305 -1.0000 -1.0000 5622891 1582459025.20 151.4999 60.0024 32.0000 1.9749 1.9783 416.8825 417.7495 0.1305 -1.0000 -1.0000 5622954 1582459025.30 151.4999 60.0024 32.0000 1.9745 1.9779 416.8751 417.7434 0.1306 -1.0000 -1.0000 5623032 1582459025.40 151.4999 60.0024 32.0000 1.9751 1.9784 416.7650 417.6332 0.1307 -1.0000 -1.0000 5623297 1582459025.50 151.4999 60.0024 32.0000 1.9752 1.9786 416.6092 417.4762 0.1305 -1.0000 -1.0000 5623376 1582459025.60 151.5797 60.0024 32.0000 1.9749 1.9783 416.8072 417.6741 0.1305 -1.0000 -1.0000 5623438 1582459025.70 151.5797 60.0024 32.0000 1.9751 1.9785 416.8445 417.7122 0.1305 -1.0000 -1.0000 5623500 1582459025.80 151.5797 60.0024 32.0000 1.9763 1.9797 416.9341 417.8025 0.1306 -1.0000 -1.0000 5623579 1582459025.90 151.5797 60.0024 32.0000 1.9764 1.9798 416.6453 417.5120 0.1304 -1.0000 -1.0000 5623750 1582459026.00 151.5797 60.0024 32.0000 1.9759 1.9793 416.7009 417.5682 0.1306 -1.0000 -1.0000 5623813 1582459026.10 151.5761 60.0024 32.0000 1.9756 1.9790 416.7076 417.5754 0.1306 -1.0000 -1.0000 5623891 1582459026.20 151.5587 60.0024 32.0000 1.9746 1.9780 416.8705 417.7380 0.1306 -1.0000 -1.0000 5623953 1582459026.30 151.5587 60.0024 32.0000 1.9753 1.9787 416.7699 417.6386 0.1308 -1.0000 -1.0000 5624016 1582459026.40 151.5587 60.0024 32.0000 1.9759 1.9793 416.6513 417.5197 0.1307 -1.0000 -1.0000 5624250 1582459026.50 151.5587 60.0024 32.0000 1.9756 1.9790 416.7351 417.6017 0.1304 -1.0000 -1.0000 5624313 1582459026.60 151.5587 60.0024 32.0000 1.9747 1.9781 416.7733 417.6404 0.1305 -1.0000 -1.0000 5624375 1582459026.70 151.5505 60.0024 32.0000 1.9758 1.9792 416.7782 417.6461 0.1307 -1.0000 -1.0000 5624453 1582459026.80 151.5505 60.0024 32.0000 1.9756 1.9790 416.7159 417.5846 0.1307 -1.0000 -1.0000 5624516 1582459026.90 151.5505 60.0024 32.0000 1.9762 1.9796 416.6854 417.5524 0.1305 -1.0000 -1.0000 5624782 1582459027.00 151.5505 60.0024 32.0000 1.9747 1.9781 416.7487 417.6171 0.1308 -1.0000 -1.0000 5624860 1582459027.10 151.5505 60.0024 32.0000 1.9746 1.9780 416.8558 417.7243 0.1306 -1.0000 -1.0000 5624922 1582459027.20 151.5468 60.0024 32.0000 1.9748 1.9781 416.8380 417.7060 0.1306 -1.0000 -1.0000 5624985 1582459027.30 151.5410 60.0024 32.0000 1.9762 1.9796 416.7705 417.6389 0.1306 -1.0000 -1.0000 5625063 1582459027.40 151.5410 60.0024 32.0000 1.9757 1.9790 416.7521 417.6202 0.1306 -1.0000 -1.0000 5625750 1582459027.50 151.5410 60.0024 32.0000 1.9747 1.9781 416.8796 417.7472 0.1304 -1.0000 -1.0000 5625844 1582459027.60 151.5410 60.0024 32.0000 1.9757 1.9791 416.7668 417.6352 0.1306 -1.0000 -1.0000 5625906 1582459027.70 151.5410 60.0024 32.0000 1.9761 1.9795 416.7445 417.6108 0.1304 -1.0000 -1.0000 5625969 1582459027.80 151.5406 60.0024 32.0000 1.9751 1.9784 416.7831 417.6506 0.1306 -1.0000 -1.0000 5626032 1582459027.90 151.5364 60.0024 32.0000 1.9750 1.9784 416.8847 417.7523 0.1305 -1.0000 -1.0000 5626094 1582459028.00 151.5364 60.0024 32.0000 1.9752 1.9785 416.9052 417.7729 0.1305 -1.0000 -1.0000 5626157 1582459028.10 151.5364 60.0024 32.0000 1.9748 1.9782 416.8630 417.7313 0.1307 -1.0000 -1.0000 5626235 1582459028.20 151.5364 60.0024 32.0000 1.9751 1.9785 416.6743 417.5415 0.1305 -1.0000 -1.0000 5626297 1582459028.30 151.5364 60.0024 32.0000 1.9752 1.9786 416.6938 417.5613 0.1306 -1.0000 -1.0000 5626360 1582459028.40 151.5740 60.0024 32.0000 1.9750 1.9784 416.8282 417.6966 0.1306 -1.0000 -1.0000 5626438 1582459028.50 151.5740 60.0024 32.0000 1.9737 1.9770 416.8599 417.7279 0.1306 -1.0000 -1.0000 5626610 1582459028.60 151.5740 60.0024 32.0000 1.9748 1.9782 416.7538 417.6215 0.1306 -1.0000 -1.0000 5626672 1582459028.70 151.5740 60.0024 32.0000 1.9759 1.9793 416.6064 417.4735 0.1305 -1.0000 -1.0000 5626750 1582459028.80 151.5740 60.0024 32.0000 1.9757 1.9791 416.6584 417.5259 0.1306 -1.0000 -1.0000 5626813 1582459028.90 151.5853 60.0024 32.0000 1.9758 1.9791 416.8346 417.7023 0.1305 -1.0000 -1.0000 5626875 1582459029.00 151.6010 60.0024 32.0000 1.9756 1.9790 416.7406 417.6086 0.1306 -1.0000 -1.0000 5627032 1582459029.10 151.6010 60.0024 32.0000 1.9752 1.9786 416.7129 417.5813 0.1307 -1.0000 -1.0000 5627094 1582459029.20 151.6010 60.0024 32.0000 1.9757 1.9791 416.6631 417.5306 0.1305 -1.0000 -1.0000 5627156 1582459029.30 151.6010 60.0024 32.0000 1.9752 1.9786 416.7910 417.6588 0.1306 -1.0000 -1.0000 5627235 1582459029.40 151.6010 60.0024 32.0000 1.9748 1.9781 416.9211 417.7898 0.1305 -1.0000 -1.0000 5627297 1582459029.50 151.6731 60.0024 32.0000 1.9760 1.9793 416.7756 417.6420 0.1304 -1.0000 -1.0000 5627594 1582459029.60 151.6731 60.0024 32.0000 1.9765 1.9799 416.6984 417.5665 0.1307 -1.0000 -1.0000 5627657 1582459029.70 151.6731 60.0024 32.0000 1.9760 1.9794 416.7358 417.6032 0.1306 -1.0000 -1.0000 5627719 1582459029.80 151.6731 60.0024 32.0000 1.9762 1.9796 416.7846 417.6530 0.1305 -1.0000 -1.0000 5627797 1582459029.90 151.6731 60.0024 32.0000 1.9779 1.9813 416.6232 417.4893 0.1304 -1.0000 -1.0000 5627860 1582459030.00 151.7055 60.0022 32.0000 1.9767 1.9801 416.7754 417.6435 0.1307 -1.0000 -1.0000 5627922 1582459030.10 151.7055 60.0022 32.0000 1.9765 1.9799 416.8554 417.7238 0.1305 -1.0000 -1.0000 5628000 1582459030.20 151.7055 60.0022 32.0000 1.9769 1.9803 416.9125 417.7806 0.1306 -1.0000 -1.0000 5628063 1582459030.30 151.7055 60.0022 32.0000 1.9773 1.9807 416.8010 417.6683 0.1305 -1.0000 -1.0000 5628125 1582459030.40 151.7055 60.0022 32.0000 1.9764 1.9798 416.7373 417.6060 0.1307 -1.0000 -1.0000 5628188 1582459030.50 151.7055 60.0022 32.0000 1.9774 1.9808 416.7811 417.6484 0.1305 -1.0000 -1.0000 5628532 1582459030.60 151.7055 60.0022 32.0000 1.9757 1.9791 416.8957 417.7622 0.1303 -1.0000 -1.0000 5628594 1582459030.70 151.6854 60.0022 32.0000 1.9758 1.9792 416.9776 417.8452 0.1306 -1.0000 -1.0000 5628672 1582459030.80 151.6160 60.0022 32.0000 1.9763 1.9797 416.9037 417.7723 0.1306 -1.0000 -1.0000 5628828 1582459030.90 151.6160 60.0022 32.0000 1.9758 1.9791 416.7994 417.6667 0.1305 -1.0000 -1.0000 5628906 1582459031.00 151.6160 60.0022 32.0000 1.9745 1.9778 416.8566 417.7241 0.1305 -1.0000 -1.0000 5629016 1582459031.10 151.6160 60.0022 32.0000 1.9757 1.9791 416.8696 417.7367 0.1304 -1.0000 -1.0000 5629079 1582459031.20 151.6160 60.0022 32.0000 1.9763 1.9797 416.7869 417.6543 0.1304 -1.0000 -1.0000 5629141 1582459031.30 151.5339 60.0022 32.0000 1.9759 1.9793 416.6941 417.5601 0.1304 -1.0000 -1.0000 5629204 1582459031.40 151.5123 60.0022 32.0000 1.9749 1.9783 416.8636 417.7300 0.1303 -1.0000 -1.0000 5629266 1582459031.50 151.5123 60.0022 32.0000 1.9752 1.9785 416.8934 417.7601 0.1304 -1.0000 -1.0000 5630032 1582459031.60 151.5123 60.0022 32.0000 1.9750 1.9784 416.7461 417.6129 0.1303 -1.0000 -1.0000 5630094 1582459031.70 151.5123 60.0022 32.0000 1.9763 1.9796 416.6766 417.5421 0.1303 -1.0000 -1.0000 5630157 1582459031.80 151.5168 60.0022 32.0000 1.9757 1.9791 416.6638 417.5303 0.1304 -1.0000 -1.0000 5630235 1582459031.90 151.5678 60.0022 32.0000 1.9752 1.9786 416.7585 417.6250 0.1304 -1.0000 -1.0000 5630297 1582459032.00 151.5678 60.0022 32.0000 1.9748 1.9782 416.8404 417.7068 0.1303 -1.0000 -1.0000 5630360 1582459032.10 151.5678 60.0022 32.0000 1.9753 1.9787 416.7509 417.6168 0.1303 -1.0000 -1.0000 5630438 1582459032.20 151.5678 60.0022 32.0000 1.9760 1.9794 416.6738 417.5385 0.1302 -1.0000 -1.0000 5630500 1582459032.30 151.5678 60.0022 32.0000 1.9761 1.9795 416.6361 417.5023 0.1304 -1.0000 -1.0000 5630578 1582459032.40 151.4769 60.0022 32.0000 1.9752 1.9786 416.7428 417.6089 0.1303 -1.0000 -1.0000 5630657 1582459032.50 151.4769 60.0022 32.0000 1.9750 1.9783 416.8005 417.6666 0.1303 -1.0000 -1.0000 5630703 1582459032.60 151.4769 60.0022 32.0000 1.9752 1.9786 416.6797 417.5454 0.1303 -1.0000 -1.0000 5630766 1582459032.70 151.4769 60.0022 32.0000 1.9764 1.9798 416.6895 417.5545 0.1301 -1.0000 -1.0000 5630844 1582459032.80 151.4769 60.0022 32.0000 1.9752 1.9786 416.6610 417.5268 0.1304 -1.0000 -1.0000 5630906 1582459032.90 151.4774 60.0022 32.0000 1.9752 1.9786 416.9008 417.7668 0.1302 -1.0000 -1.0000 5631001 1582459033.00 151.4795 60.0022 32.0000 1.9749 1.9782 416.7831 417.6489 0.1303 -1.0000 -1.0000 5631079 1582459033.10 151.4795 60.0022 32.0000 1.9759 1.9793 416.7108 417.5769 0.1303 -1.0000 -1.0000 5631141 1582459033.20 151.4795 60.0022 32.0000 1.9759 1.9793 416.6692 417.5344 0.1303 -1.0000 -1.0000 5631204 1582459033.30 151.4795 60.0022 32.0000 1.9758 1.9792 416.8919 417.7592 0.1304 -1.0000 -1.0000 5631266 1582459033.40 151.4795 60.0022 32.0000 1.9756 1.9790 416.7615 417.6280 0.1304 -1.0000 -1.0000 5631328 1582459033.50 151.4795 60.0022 32.0000 1.9761 1.9794 416.6365 417.5027 0.1303 -1.0000 -1.0000 5631406 1582459033.60 151.4795 60.0022 32.0000 1.9754 1.9788 416.7108 417.5770 0.1303 -1.0000 -1.0000 5632282 1582459033.70 151.4795 60.0022 32.0000 1.9744 1.9778 416.9353 417.8004 0.1302 -1.0000 -1.0000 5632422 1582459033.80 151.4795 60.0022 32.0000 1.9742 1.9776 416.9115 417.7781 0.1303 -1.0000 -1.0000 5632500 1582459033.90 151.4795 60.0022 32.0000 1.9748 1.9781 416.6581 417.5236 0.1302 -1.0000 -1.0000 5632563 1582459034.00 151.4795 60.0022 32.0000 1.9758 1.9791 416.7193 417.5857 0.1304 -1.0000 -1.0000 5632625 1582459034.10 151.5448 60.0022 32.0000 1.9752 1.9785 416.9744 417.8403 0.1302 -1.0000 -1.0000 5632719 1582459034.20 151.5448 60.0022 32.0000 1.9748 1.9782 416.9246 417.7907 0.1303 -1.0000 -1.0000 5632782 1582459034.30 151.5448 60.0022 32.0000 1.9757 1.9791 416.8479 417.7144 0.1304 -1.0000 -1.0000 5632876 1582459034.40 151.5448 60.0022 32.0000 1.9762 1.9795 416.7779 417.6449 0.1305 -1.0000 -1.0000 5633001 1582459034.50 151.5448 60.0022 32.0000 1.9754 1.9788 416.8488 417.7159 0.1303 -1.0000 -1.0000 5633063 1582459034.60 151.5448 60.0022 32.0000 1.9751 1.9784 416.8928 417.7592 0.1304 -1.0000 -1.0000 5633125 1582459034.70 151.5417 60.0022 32.0000 1.9759 1.9792 416.7010 417.5683 0.1305 -1.0000 -1.0000 5633204 1582459034.80 151.4426 60.0030 32.0000 1.9758 1.9792 416.6747 417.5412 0.1304 -1.0000 -1.0000 5633266 1582459034.90 151.4426 60.0030 32.0000 1.9754 1.9788 416.8811 417.7474 0.1303 -1.0000 -1.0000 5633328 1582459035.00 151.4426 60.0030 32.0000 1.9748 1.9782 416.9991 417.8655 0.1303 -1.0000 -1.0000 5633391 1582459035.10 151.4426 60.0030 32.0000 1.9752 1.9786 416.9217 417.7869 0.1302 -1.0000 -1.0000 5633454 1582459035.20 151.4499 60.0030 32.0000 1.9759 1.9793 416.7643 417.6301 0.1303 -1.0000 -1.0000 5633516 1582459035.30 151.4589 60.0030 32.0000 1.9763 1.9797 416.7206 417.5865 0.1303 -1.0000 -1.0000 5633594 1582459035.40 151.4589 60.0030 32.0000 1.9757 1.9791 416.7230 417.5907 0.1306 -1.0000 -1.0000 5633657 1582459035.50 151.4589 60.0030 32.0000 1.9745 1.9779 416.8405 417.7074 0.1304 -1.0000 -1.0000 5633719 1582459035.60 151.4589 60.0030 32.0000 1.9752 1.9786 416.7747 417.6416 0.1305 -1.0000 -1.0000 5633797 1582459035.70 151.4589 60.0030 32.0000 1.9756 1.9790 416.6623 417.5286 0.1303 -1.0000 -1.0000 5634032 1582459035.80 151.4589 60.0030 32.0000 1.9754 1.9788 416.7713 417.6380 0.1304 -1.0000 -1.0000 5634125 1582459035.90 151.4589 60.0030 32.0000 1.9757 1.9791 416.9309 417.7979 0.1304 -1.0000 -1.0000 5634188 1582459036.00 151.4589 60.0030 32.0000 1.9749 1.9783 416.9322 417.7990 0.1304 -1.0000 -1.0000 5634250 1582459036.10 151.4589 60.0030 32.0000 1.9746 1.9780 416.8452 417.7115 0.1303 -1.0000 -1.0000 5634328 1582459036.20 151.4589 60.0030 32.0000 1.9758 1.9792 416.6615 417.5285 0.1304 -1.0000 -1.0000 5634391 1582459036.30 151.4589 60.0030 32.0000 1.9756 1.9790 416.8191 417.6854 0.1303 -1.0000 -1.0000 5634453 1582459036.40 151.4178 60.0030 32.0000 1.9752 1.9786 416.9893 417.8560 0.1303 -1.0000 -1.0000 5634532 1582459036.50 151.4178 60.0030 32.0000 1.9754 1.9787 416.8612 417.7283 0.1304 -1.0000 -1.0000 5634594 1582459036.60 151.4178 60.0030 32.0000 1.9761 1.9795 416.7608 417.6262 0.1302 -1.0000 -1.0000 5634656 1582459036.70 151.4178 60.0030 32.0000 1.9755 1.9788 416.7020 417.5678 0.1304 -1.0000 -1.0000 5634735 1582459036.80 151.4178 60.0030 32.0000 1.9757 1.9791 416.9282 417.7948 0.1303 -1.0000 -1.0000 5634797 1582459036.90 151.4178 60.0030 32.0000 1.9759 1.9793 416.8534 417.7185 0.1302 -1.0000 -1.0000 5634860 1582459037.00 151.4389 60.0030 32.0000 1.9761 1.9795 416.7300 417.5960 0.1303 -1.0000 -1.0000 5634922 1582459037.10 151.4389 60.0030 32.0000 1.9757 1.9791 416.7259 417.5922 0.1304 -1.0000 -1.0000 5634985 1582459037.20 151.4389 60.0030 32.0000 1.9749 1.9782 416.9368 417.8031 0.1303 -1.0000 -1.0000 5635047 1582459037.30 151.4389 60.0030 32.0000 1.9746 1.9780 416.8844 417.7511 0.1304 -1.0000 -1.0000 5635125 1582459037.40 151.4389 60.0030 32.0000 1.9757 1.9791 416.7867 417.6541 0.1305 -1.0000 -1.0000 5635188 1582459037.50 151.4389 60.0030 32.0000 1.9758 1.9792 416.7372 417.6053 0.1306 -1.0000 -1.0000 5635266 1582459037.60 151.4389 60.0030 32.0000 1.9749 1.9783 416.9017 417.7687 0.1304 -1.0000 -1.0000 5635328 1582459037.70 151.4389 60.0030 32.0000 1.9747 1.9781 416.9595 417.8261 0.1303 -1.0000 -1.0000 5636032 1582459037.80 151.4389 60.0030 32.0000 1.9751 1.9785 416.8244 417.6908 0.1303 -1.0000 -1.0000 5636110 1582459037.90 151.4389 60.0030 32.0000 1.9758 1.9792 416.7762 417.6419 0.1303 -1.0000 -1.0000 5636172 1582459038.00 151.4389 60.0030 32.0000 1.9755 1.9789 416.9231 417.7898 0.1304 -1.0000 -1.0000 5636235 1582459038.10 151.4389 60.0030 32.0000 1.9745 1.9778 416.9104 417.7767 0.1303 -1.0000 -1.0000 5636313 1582459038.20 151.4271 60.0030 32.0000 1.9741 1.9774 416.9457 417.8106 0.1301 -1.0000 -1.0000 5636376 1582459038.30 151.4271 60.0030 32.0000 1.9756 1.9790 416.8384 417.7049 0.1304 -1.0000 -1.0000 5636438 1582459038.40 151.4271 60.0030 32.0000 1.9759 1.9793 416.7292 417.5952 0.1303 -1.0000 -1.0000 5636501 1582459038.50 151.4271 60.0030 32.0000 1.9757 1.9791 416.7309 417.5965 0.1303 -1.0000 -1.0000 5636579 1582459038.60 151.4271 60.0030 32.0000 1.9749 1.9782 416.7567 417.6228 0.1303 -1.0000 -1.0000 5636641 1582459038.70 151.4556 60.0030 32.0000 1.9756 1.9790 416.9015 417.7678 0.1303 -1.0000 -1.0000 5636704 1582459038.80 151.4648 60.0030 32.0000 1.9758 1.9791 416.8334 417.7002 0.1304 -1.0000 -1.0000 5636766 1582459038.90 151.4648 60.0030 32.0000 1.9761 1.9795 416.6983 417.5651 0.1304 -1.0000 -1.0000 5636828 1582459039.00 151.4648 60.0030 32.0000 1.9758 1.9792 416.7316 417.5964 0.1301 -1.0000 -1.0000 5636906 1582459039.10 151.4648 60.0030 32.0000 1.9752 1.9785 416.8351 417.7013 0.1304 -1.0000 -1.0000 5636969 1582459039.20 151.4695 60.0030 32.0000 1.9757 1.9791 416.8648 417.7314 0.1303 -1.0000 -1.0000 5637032 1582459039.30 151.4695 60.0030 32.0000 1.9762 1.9796 416.7184 417.5847 0.1303 -1.0000 -1.0000 5637110 1582459039.40 151.4695 60.0030 32.0000 1.9764 1.9798 416.7146 417.5803 0.1303 -1.0000 -1.0000 5637172 1582459039.50 151.4695 60.0030 32.0000 1.9749 1.9783 416.8689 417.7352 0.1303 -1.0000 -1.0000 5637235 1582459039.60 151.4695 60.0030 32.0000 1.9752 1.9786 416.8836 417.7500 0.1304 -1.0000 -1.0000 5637297 1582459039.70 151.4695 60.0030 32.0000 1.9756 1.9790 416.8615 417.7280 0.1303 -1.0000 -1.0000 5637360 1582459039.80 151.4217 60.0029 32.0000 1.9755 1.9789 416.6979 417.5635 0.1303 -1.0000 -1.0000 5637594 1582459039.90 151.4217 60.0029 32.0000 1.9756 1.9789 416.7218 417.5875 0.1303 -1.0000 -1.0000 5637657 1582459040.00 151.4217 60.0029 32.0000 1.9749 1.9783 416.7945 417.6596 0.1302 -1.0000 -1.0000 5637719 1582459040.10 151.4217 60.0029 32.0000 1.9754 1.9787 416.8668 417.7333 0.1303 -1.0000 -1.0000 5637797 1582459040.20 151.4217 60.0029 32.0000 1.9754 1.9787 416.7837 417.6496 0.1303 -1.0000 -1.0000 5637860 1582459040.30 151.4217 60.0029 32.0000 1.9757 1.9790 416.7930 417.6588 0.1302 -1.0000 -1.0000 5638094 1582459040.40 151.4220 60.0029 32.0000 1.9750 1.9783 416.8058 417.6692 0.1300 -1.0000 -1.0000 5638172 1582459040.50 151.4511 60.0029 32.0000 1.9752 1.9786 416.9567 417.8222 0.1302 -1.0000 -1.0000 5638235 1582459040.60 151.4511 60.0029 32.0000 1.9757 1.9791 416.9529 417.8183 0.1301 -1.0000 -1.0000 5638328 1582459040.70 151.4511 60.0029 32.0000 1.9756 1.9790 416.8084 417.6734 0.1301 -1.0000 -1.0000 5638391 1582459040.80 151.4511 60.0029 32.0000 1.9753 1.9787 416.6344 417.4990 0.1302 -1.0000 -1.0000 5638516 1582459040.90 151.4511 60.0029 32.0000 1.9754 1.9788 416.7525 417.6171 0.1300 -1.0000 -1.0000 5638578 1582459041.00 151.4516 60.0029 32.0000 1.9743 1.9777 416.8472 417.7125 0.1302 -1.0000 -1.0000 5638656 1582459041.10 151.4518 60.0029 32.0000 1.9750 1.9784 416.8449 417.7102 0.1302 -1.0000 -1.0000 5638719 1582459041.20 151.4518 60.0029 32.0000 1.9756 1.9790 416.7422 417.6068 0.1301 -1.0000 -1.0000 5638781 1582459041.30 151.4518 60.0029 32.0000 1.9758 1.9791 416.6549 417.5200 0.1302 -1.0000 -1.0000 5639094 1582459041.40 151.4518 60.0029 32.0000 1.9759 1.9793 416.7965 417.6623 0.1303 -1.0000 -1.0000 5639157 1582459041.50 151.4518 60.0029 32.0000 1.9760 1.9793 416.7906 417.6561 0.1302 -1.0000 -1.0000 5639219 1582459041.60 151.4764 60.0029 32.0000 1.9758 1.9792 416.6972 417.5623 0.1302 -1.0000 -1.0000 5639282 1582459041.70 151.4764 60.0029 32.0000 1.9749 1.9783 416.6874 417.5524 0.1302 -1.0000 -1.0000 5639344 1582459041.80 151.4764 60.0029 32.0000 1.9756 1.9790 416.8265 417.6910 0.1301 -1.0000 -1.0000 5640032 1582459041.90 151.4764 60.0029 32.0000 1.9747 1.9781 416.8525 417.7179 0.1303 -1.0000 -1.0000 5640110 1582459042.00 151.4764 60.0029 32.0000 1.9756 1.9790 416.6967 417.5617 0.1301 -1.0000 -1.0000 5640172 1582459042.10 151.4764 60.0029 32.0000 1.9759 1.9793 416.6542 417.5174 0.1300 -1.0000 -1.0000 5640250 1582459042.20 151.5083 60.0029 32.0000 1.9748 1.9782 416.7479 417.6126 0.1301 -1.0000 -1.0000 5640313 1582459042.30 151.5085 60.0029 32.0000 1.9745 1.9779 416.9139 417.7789 0.1302 -1.0000 -1.0000 5640375 1582459042.40 151.5085 60.0029 32.0000 1.9748 1.9782 416.9195 417.7857 0.1302 -1.0000 -1.0000 5640453 1582459042.50 151.5085 60.0029 32.0000 1.9743 1.9776 416.7573 417.6221 0.1301 -1.0000 -1.0000 5640516 1582459042.60 151.5085 60.0029 32.0000 1.9754 1.9788 416.7335 417.5991 0.1304 -1.0000 -1.0000 5640578 1582459042.70 151.5114 60.0029 32.0000 1.9747 1.9781 416.7924 417.6585 0.1303 -1.0000 -1.0000 5640641 1582459042.80 151.5143 60.0029 32.0000 1.9745 1.9779 416.8718 417.7367 0.1301 -1.0000 -1.0000 5640703 1582459042.90 151.5143 60.0029 32.0000 1.9748 1.9782 416.7785 417.6436 0.1302 -1.0000 -1.0000 5640766 1582459043.00 151.5143 60.0029 32.0000 1.9756 1.9790 416.7022 417.5669 0.1301 -1.0000 -1.0000 5640844 1582459043.10 151.5143 60.0029 32.0000 1.9757 1.9791 416.6622 417.5280 0.1303 -1.0000 -1.0000 5640906 1582459043.20 151.5143 60.0029 32.0000 1.9750 1.9784 416.7569 417.6228 0.1303 -1.0000 -1.0000 5640969 1582459043.30 151.5281 60.0029 32.0000 1.9748 1.9782 416.8418 417.7084 0.1304 -1.0000 -1.0000 5641047 1582459043.40 151.5281 60.0029 32.0000 1.9752 1.9786 416.8059 417.6724 0.1304 -1.0000 -1.0000 5641266 1582459043.50 151.5281 60.0029 32.0000 1.9757 1.9791 416.7139 417.5805 0.1305 -1.0000 -1.0000 5641344 1582459043.60 151.5281 60.0029 32.0000 1.9753 1.9787 416.7437 417.6106 0.1304 -1.0000 -1.0000 5641406 1582459043.70 151.5281 60.0029 32.0000 1.9752 1.9786 416.7728 417.6378 0.1302 -1.0000 -1.0000 5641469 1582459043.80 151.5195 60.0029 32.0000 1.9750 1.9784 416.8273 417.6941 0.1303 -1.0000 -1.0000 5641547 1582459043.90 151.5155 60.0029 32.0000 1.9755 1.9788 416.7035 417.5690 0.1303 -1.0000 -1.0000 5641829 1582459044.00 151.5155 60.0029 32.0000 1.9752 1.9786 416.6648 417.5305 0.1303 -1.0000 -1.0000 5641891 1582459044.10 151.5155 60.0029 32.0000 1.9755 1.9788 416.7476 417.6140 0.1304 -1.0000 -1.0000 5641954 1582459044.20 151.5155 60.0029 32.0000 1.9746 1.9780 416.8723 417.7395 0.1304 -1.0000 -1.0000 5642016 1582459044.30 151.5155 60.0029 32.0000 1.9749 1.9783 416.8699 417.7370 0.1304 -1.0000 -1.0000 5642188 1582459044.40 151.5268 60.0029 32.0000 1.9756 1.9790 416.7772 417.6445 0.1305 -1.0000 -1.0000 5642266 1582459044.50 151.5268 60.0029 32.0000 1.9752 1.9786 416.6434 417.5108 0.1305 -1.0000 -1.0000 5642329 1582459044.60 151.5268 60.0029 32.0000 1.9753 1.9786 416.6944 417.5616 0.1305 -1.0000 -1.0000 5642391 1582459044.70 151.5268 60.0029 32.0000 1.9744 1.9778 416.8277 417.6937 0.1303 -1.0000 -1.0000 5642469 1582459044.80 151.5268 60.0029 32.0000 1.9746 1.9780 416.8174 417.6845 0.1305 -1.0000 -1.0000 5642531 1582459044.90 151.5212 60.0029 32.0000 1.9750 1.9783 416.7917 417.6593 0.1305 -1.0000 -1.0000 5643251 1582459045.00 151.4952 60.0033 32.0000 1.9761 1.9794 416.6905 417.5569 0.1303 -1.0000 -1.0000 5643329 1582459045.10 151.4952 60.0033 32.0000 1.9748 1.9782 416.7030 417.5700 0.1304 -1.0000 -1.0000 5643391 1582459045.20 151.4952 60.0033 32.0000 1.9750 1.9783 416.7348 417.6014 0.1303 -1.0000 -1.0000 5643454 1582459045.30 151.4952 60.0033 32.0000 1.9751 1.9785 416.7067 417.5740 0.1305 -1.0000 -1.0000 5643531 1582459045.40 151.4952 60.0033 32.0000 1.9761 1.9795 416.7132 417.5798 0.1304 -1.0000 -1.0000 5643594 1582459045.50 151.5001 60.0033 32.0000 1.9751 1.9785 416.7123 417.5793 0.1305 -1.0000 -1.0000 5643672 1582459045.60 151.5003 60.0033 32.0000 1.9748 1.9782 416.8274 417.6946 0.1305 -1.0000 -1.0000 5643735 1582459045.70 151.5003 60.0033 32.0000 1.9746 1.9780 416.8341 417.7012 0.1305 -1.0000 -1.0000 5643797 1582459045.80 151.5003 60.0033 32.0000 1.9756 1.9790 416.7217 417.5892 0.1305 -1.0000 -1.0000 5643875 1582459045.90 151.5003 60.0033 32.0000 1.9752 1.9786 416.6501 417.5166 0.1305 -1.0000 -1.0000 5644000 1582459046.00 151.5020 60.0033 32.0000 1.9755 1.9789 416.6677 417.5346 0.1305 -1.0000 -1.0000 5644063 1582459046.10 151.5040 60.0033 32.0000 1.9754 1.9788 416.8301 417.6978 0.1306 -1.0000 -1.0000 5644141 1582459046.20 151.5040 60.0033 32.0000 1.9755 1.9789 416.8166 417.6850 0.1306 -1.0000 -1.0000 5644203 1582459046.30 151.5040 60.0033 32.0000 1.9760 1.9794 416.7110 417.5779 0.1304 -1.0000 -1.0000 5644266 1582459046.40 151.5040 60.0033 32.0000 1.9756 1.9789 416.6693 417.5363 0.1305 -1.0000 -1.0000 5644344 1582459046.50 151.5038 60.0033 32.0000 1.9752 1.9785 416.8579 417.7244 0.1304 -1.0000 -1.0000 5644406 1582459046.60 151.5014 60.0033 32.0000 1.9743 1.9777 416.8573 417.7250 0.1306 -1.0000 -1.0000 5644469 1582459046.70 151.5014 60.0033 32.0000 1.9752 1.9786 416.8992 417.7673 0.1305 -1.0000 -1.0000 5644547 1582459046.80 151.5014 60.0033 32.0000 1.9758 1.9792 416.6863 417.5535 0.1305 -1.0000 -1.0000 5644610 1582459046.90 151.5014 60.0033 32.0000 1.9748 1.9782 416.7104 417.5766 0.1304 -1.0000 -1.0000 5644672 1582459047.00 151.5014 60.0033 32.0000 1.9754 1.9788 416.7428 417.6098 0.1305 -1.0000 -1.0000 5644735 1582459047.10 151.4681 60.0033 32.0000 1.9747 1.9781 416.8145 417.6812 0.1304 -1.0000 -1.0000 5644797 1582459047.20 151.4681 60.0033 32.0000 1.9750 1.9783 416.8456 417.7124 0.1304 -1.0000 -1.0000 5644876 1582459047.30 151.4681 60.0033 32.0000 1.9756 1.9789 416.6336 417.4999 0.1304 -1.0000 -1.0000 5644938 1582459047.40 151.4681 60.0033 32.0000 1.9757 1.9791 416.6506 417.5178 0.1305 -1.0000 -1.0000 5645001 1582459047.50 151.4681 60.0033 32.0000 1.9756 1.9790 416.7327 417.5999 0.1305 -1.0000 -1.0000 5645094 1582459047.60 151.4703 60.0033 32.0000 1.9744 1.9778 416.7670 417.6341 0.1305 -1.0000 -1.0000 5645157 1582459047.70 151.4790 60.0033 32.0000 1.9746 1.9780 416.8294 417.6967 0.1305 -1.0000 -1.0000 5645219 1582459047.80 151.4790 60.0033 32.0000 1.9751 1.9785 416.7225 417.5898 0.1304 -1.0000 -1.0000 5645297 1582459047.90 151.4790 60.0033 32.0000 1.9748 1.9782 416.6862 417.5518 0.1303 -1.0000 -1.0000 5645360 1582459048.00 151.4790 60.0033 32.0000 1.9749 1.9783 416.8149 417.6820 0.1305 -1.0000 -1.0000 5645594 1582459048.10 151.4790 60.0033 32.0000 1.9746 1.9780 416.9940 417.8610 0.1304 -1.0000 -1.0000 5645672 1582459048.20 151.5180 60.0033 32.0000 1.9746 1.9780 416.9048 417.7721 0.1305 -1.0000 -1.0000 5645735 1582459048.30 151.5193 60.0033 32.0000 1.9756 1.9789 416.6893 417.5568 0.1305 -1.0000 -1.0000 5645797 1582459048.40 151.5193 60.0033 32.0000 1.9755 1.9789 416.8091 417.6763 0.1305 -1.0000 -1.0000 5645875 1582459048.50 151.5193 60.0033 32.0000 1.9747 1.9781 416.8889 417.7567 0.1305 -1.0000 -1.0000 5646250 1582459048.60 151.5193 60.0033 32.0000 1.9754 1.9787 416.9026 417.7694 0.1303 -1.0000 -1.0000 5646297 1582459048.70 151.5217 60.0033 32.0000 1.9755 1.9789 416.8406 417.7072 0.1304 -1.0000 -1.0000 5646375 1582459048.80 151.5317 60.0033 32.0000 1.9758 1.9792 416.6291 417.4964 0.1305 -1.0000 -1.0000 5646438 1582459048.90 151.5317 60.0033 32.0000 1.9754 1.9788 416.7549 417.6221 0.1305 -1.0000 -1.0000 5646500 1582459049.00 151.5317 60.0033 32.0000 1.9748 1.9781 416.9125 417.7801 0.1305 -1.0000 -1.0000 5646797 1582459049.10 151.5317 60.0033 32.0000 1.9752 1.9786 416.9540 417.8215 0.1305 -1.0000 -1.0000 5646860 1582459049.20 151.5317 60.0033 32.0000 1.9759 1.9792 416.7662 417.6335 0.1304 -1.0000 -1.0000 5646922 1582459049.30 151.5005 60.0033 32.0000 1.9764 1.9798 416.7002 417.5677 0.1307 -1.0000 -1.0000 5647001 1582459049.40 151.5005 60.0033 32.0000 1.9755 1.9789 416.7578 417.6255 0.1305 -1.0000 -1.0000 5647063 1582459049.50 151.5005 60.0033 32.0000 1.9753 1.9786 416.8269 417.6948 0.1305 -1.0000 -1.0000 5647297 1582459049.60 151.5005 60.0033 32.0000 1.9760 1.9793 416.7753 417.6419 0.1304 -1.0000 -1.0000 5647360 1582459049.70 151.5005 60.0033 32.0000 1.9755 1.9789 416.7546 417.6214 0.1304 -1.0000 -1.0000 5647422 1582459049.80 151.5295 60.0031 32.0000 1.9762 1.9796 416.6858 417.5527 0.1305 -1.0000 -1.0000 5647500 1582459049.90 151.5295 60.0031 32.0000 1.9757 1.9791 416.9567 417.8229 0.1303 -1.0000 -1.0000 5647563 1582459050.00 151.5295 60.0031 32.0000 1.9757 1.9791 416.9033 417.7707 0.1305 -1.0000 -1.0000 5647625 1582459050.10 151.5295 60.0031 32.0000 1.9765 1.9799 416.7415 417.6087 0.1305 -1.0000 -1.0000 5647797 1582459050.20 151.5295 60.0031 32.0000 1.9759 1.9792 416.7060 417.5731 0.1304 -1.0000 -1.0000 5647860 1582459050.30 151.5295 60.0031 32.0000 1.9758 1.9792 416.8716 417.7381 0.1304 -1.0000 -1.0000 5647922 1582459050.40 151.4916 60.0031 32.0000 1.9752 1.9786 416.9854 417.8525 0.1304 -1.0000 -1.0000 5648000 1582459050.50 151.4778 60.0031 32.0000 1.9753 1.9787 416.8815 417.7495 0.1305 -1.0000 -1.0000 5648063 1582459050.60 151.4778 60.0031 32.0000 1.9760 1.9794 416.6958 417.5624 0.1305 -1.0000 -1.0000 5648281 1582459050.70 151.4778 60.0031 32.0000 1.9753 1.9787 416.7265 417.5937 0.1305 -1.0000 -1.0000 5648360 1582459050.80 151.4778 60.0031 32.0000 1.9758 1.9792 416.8794 417.7462 0.1303 -1.0000 -1.0000 5648422 1582459050.90 151.4760 60.0031 32.0000 1.9760 1.9793 416.8057 417.6722 0.1304 -1.0000 -1.0000 5648485 1582459051.00 151.4280 60.0031 32.0000 1.9766 1.9800 416.7212 417.5880 0.1303 -1.0000 -1.0000 5648563 1582459051.10 151.4280 60.0031 32.0000 1.9752 1.9786 416.8851 417.7517 0.1303 -1.0000 -1.0000 5648781 1582459051.20 151.4280 60.0031 32.0000 1.9743 1.9777 416.9163 417.7839 0.1306 -1.0000 -1.0000 5648844 1582459051.30 151.4280 60.0031 32.0000 1.9753 1.9787 416.8316 417.6981 0.1304 -1.0000 -1.0000 5648922 1582459051.40 151.4280 60.0031 32.0000 1.9757 1.9791 416.7268 417.5934 0.1304 -1.0000 -1.0000 5648985 1582459051.50 151.4608 60.0031 32.0000 1.9748 1.9782 416.8480 417.7151 0.1305 -1.0000 -1.0000 5649094 1582459051.60 151.4608 60.0031 32.0000 1.9755 1.9789 416.9178 417.7851 0.1304 -1.0000 -1.0000 5649251 1582459051.70 151.4608 60.0031 32.0000 1.9746 1.9780 416.8942 417.7612 0.1303 -1.0000 -1.0000 5649360 1582459051.80 151.4608 60.0031 32.0000 1.9753 1.9787 416.7528 417.6183 0.1302 -1.0000 -1.0000 5649438 1582459051.90 151.4608 60.0031 32.0000 1.9756 1.9790 416.8450 417.7115 0.1304 -1.0000 -1.0000 5649501 1582459052.00 151.4552 60.0031 32.0000 1.9757 1.9791 416.9566 417.8249 0.1306 -1.0000 -1.0000 5649563 1582459052.10 151.4277 60.0031 32.0000 1.9751 1.9785 416.8530 417.7199 0.1305 -1.0000 -1.0000 5650000 1582459052.20 151.4277 60.0031 32.0000 1.9760 1.9794 416.7071 417.5745 0.1305 -1.0000 -1.0000 5650078 1582459052.30 151.4277 60.0031 32.0000 1.9757 1.9791 416.7754 417.6430 0.1305 -1.0000 -1.0000 5650141 1582459052.40 151.4277 60.0031 32.0000 1.9752 1.9786 416.9266 417.7946 0.1305 -1.0000 -1.0000 5650219 1582459052.50 151.4277 60.0031 32.0000 1.9750 1.9784 416.9110 417.7766 0.1302 -1.0000 -1.0000 5650266 1582459052.60 151.4670 60.0031 32.0000 1.9760 1.9794 416.8602 417.7265 0.1304 -1.0000 -1.0000 5650516 1582459052.70 151.4670 60.0031 32.0000 1.9767 1.9800 416.6608 417.5273 0.1304 -1.0000 -1.0000 5650594 1582459052.80 151.4670 60.0031 32.0000 1.9761 1.9795 416.6751 417.5407 0.1303 -1.0000 -1.0000 5650656 1582459052.90 151.4670 60.0031 32.0000 1.9749 1.9783 416.8556 417.7218 0.1303 -1.0000 -1.0000 5650719 1582459053.00 151.4670 60.0031 32.0000 1.9747 1.9780 416.9091 417.7759 0.1304 -1.0000 -1.0000 5650781 1582459053.10 151.5248 60.0031 32.0000 1.9755 1.9788 416.7043 417.5708 0.1304 -1.0000 -1.0000 5650844 1582459053.20 151.5395 60.0031 32.0000 1.9758 1.9792 416.7587 417.6240 0.1302 -1.0000 -1.0000 5651031 1582459053.30 151.5395 60.0031 32.0000 1.9754 1.9787 416.9737 417.8394 0.1303 -1.0000 -1.0000 5651094 1582459053.40 151.5395 60.0031 32.0000 1.9762 1.9796 416.8841 417.7499 0.1302 -1.0000 -1.0000 5651156 1582459053.50 151.5395 60.0031 32.0000 1.9771 1.9804 416.7705 417.6358 0.1302 -1.0000 -1.0000 5651235 1582459053.60 151.5395 60.0031 32.0000 1.9774 1.9808 416.8334 417.6988 0.1302 -1.0000 -1.0000 5651297 1582459053.70 151.7517 60.0031 32.0000 1.9770 1.9804 416.9746 417.8410 0.1303 -1.0000 -1.0000 5651516 1582459053.80 151.7517 60.0031 32.0000 1.9767 1.9801 416.9831 417.8485 0.1302 -1.0000 -1.0000 5651594 1582459053.90 151.7517 60.0031 32.0000 1.9770 1.9803 417.0136 417.8798 0.1303 -1.0000 -1.0000 5651656 1582459054.00 151.7517 60.0031 32.0000 1.9778 1.9812 416.8156 417.6819 0.1302 -1.0000 -1.0000 5651719 1582459054.10 151.7517 60.0031 32.0000 1.9777 1.9811 416.8670 417.7340 0.1305 -1.0000 -1.0000 5651813 1582459054.20 151.6328 60.0031 32.0000 1.9773 1.9807 416.8517 417.7177 0.1303 -1.0000 -1.0000 5652031 1582459054.30 151.6328 60.0031 32.0000 1.9770 1.9803 416.8704 417.7367 0.1303 -1.0000 -1.0000 5652094 1582459054.40 151.6328 60.0031 32.0000 1.9772 1.9806 416.8509 417.7170 0.1303 -1.0000 -1.0000 5652172 1582459054.50 151.6328 60.0031 32.0000 1.9768 1.9802 416.7026 417.5684 0.1303 -1.0000 -1.0000 5652235 1582459054.60 151.6328 60.0031 32.0000 1.9761 1.9795 416.9703 417.8363 0.1303 -1.0000 -1.0000 5652297 1582459054.70 151.5992 60.0033 32.0000 1.9761 1.9795 416.8369 417.7035 0.1303 -1.0000 -1.0000 5653266 1582459054.80 151.5233 60.0035 32.0000 1.9761 1.9794 416.7608 417.6270 0.1304 -1.0000 -1.0000 5653344 1582459054.90 151.5233 60.0035 32.0000 1.9763 1.9796 416.7067 417.5721 0.1302 -1.0000 -1.0000 5653406 1582459055.00 151.5233 60.0035 32.0000 1.9756 1.9789 416.6857 417.5510 0.1303 -1.0000 -1.0000 5653485 1582459055.10 151.5233 60.0035 32.0000 1.9753 1.9787 416.8833 417.7495 0.1302 -1.0000 -1.0000 5653547 1582459055.20 151.5233 60.0035 32.0000 1.9755 1.9789 416.9567 417.8227 0.1302 -1.0000 -1.0000 5653610 1582459055.30 151.5742 60.0035 32.0000 1.9754 1.9788 416.9384 417.8035 0.1302 -1.0000 -1.0000 5653672 1582459055.40 151.5742 60.0035 32.0000 1.9763 1.9797 416.7762 417.6421 0.1303 -1.0000 -1.0000 5653735 1582459055.50 151.5742 60.0035 32.0000 1.9759 1.9792 416.7878 417.6527 0.1301 -1.0000 -1.0000 5653813 1582459055.60 151.5742 60.0035 32.0000 1.9761 1.9795 416.8493 417.7151 0.1302 -1.0000 -1.0000 5653875 1582459055.70 151.5742 60.0035 32.0000 1.9752 1.9786 416.8845 417.7502 0.1302 -1.0000 -1.0000 5653938 1582459055.80 151.6497 60.0035 32.0000 1.9771 1.9804 416.8403 417.7057 0.1302 -1.0000 -1.0000 5654016 1582459055.90 151.6771 60.0035 32.0000 1.9765 1.9799 416.6955 417.5597 0.1301 -1.0000 -1.0000 5654063 1582459056.00 151.6771 60.0035 32.0000 1.9766 1.9800 416.8141 417.6791 0.1302 -1.0000 -1.0000 5654141 1582459056.10 151.6771 60.0035 32.0000 1.9763 1.9797 416.8927 417.7579 0.1301 -1.0000 -1.0000 5654203 1582459056.20 151.6771 60.0035 32.0000 1.9765 1.9799 416.8967 417.7607 0.1300 -1.0000 -1.0000 5654266 1582459056.30 151.6771 60.0035 32.0000 1.9770 1.9804 416.7086 417.5746 0.1303 -1.0000 -1.0000 5654328 1582459056.40 151.6561 60.0035 32.0000 1.9765 1.9799 416.7820 417.6472 0.1301 -1.0000 -1.0000 5654406 1582459056.50 151.6561 60.0035 32.0000 1.9764 1.9797 416.8798 417.7450 0.1302 -1.0000 -1.0000 5654469 1582459056.60 151.6561 60.0035 32.0000 1.9761 1.9794 416.9066 417.7726 0.1303 -1.0000 -1.0000 5654531 1582459056.70 151.6561 60.0035 32.0000 1.9765 1.9799 416.7713 417.6371 0.1302 -1.0000 -1.0000 5654594 1582459056.80 151.6561 60.0035 32.0000 1.9762 1.9795 416.7083 417.5737 0.1303 -1.0000 -1.0000 5655031 1582459056.90 151.6492 60.0035 32.0000 1.9759 1.9793 416.7904 417.6566 0.1303 -1.0000 -1.0000 5655094 1582459057.00 151.6423 60.0035 32.0000 1.9749 1.9783 416.9086 417.7739 0.1302 -1.0000 -1.0000 5655172 1582459057.10 151.6423 60.0035 32.0000 1.9750 1.9784 416.8980 417.7635 0.1302 -1.0000 -1.0000 5655235 1582459057.20 151.6423 60.0035 32.0000 1.9764 1.9798 416.7483 417.6131 0.1301 -1.0000 -1.0000 5655297 1582459057.30 151.6423 60.0035 32.0000 1.9752 1.9785 416.6943 417.5596 0.1303 -1.0000 -1.0000 5655376 1582459057.40 151.6423 60.0035 32.0000 1.9751 1.9785 416.7861 417.6528 0.1303 -1.0000 -1.0000 5655438 1582459057.50 151.5243 60.0035 32.0000 1.9748 1.9782 416.8975 417.7629 0.1302 -1.0000 -1.0000 5655501 1582459057.60 151.5243 60.0035 32.0000 1.9752 1.9785 416.9446 417.8101 0.1301 -1.0000 -1.0000 5655563 1582459057.70 151.5243 60.0035 32.0000 1.9761 1.9795 416.8185 417.6832 0.1301 -1.0000 -1.0000 5655719 1582459057.80 151.5243 60.0035 32.0000 1.9753 1.9787 416.7240 417.5899 0.1304 -1.0000 -1.0000 5655860 1582459057.90 151.5243 60.0035 32.0000 1.9743 1.9777 416.7600 417.6259 0.1302 -1.0000 -1.0000 5655922 1582459058.00 151.5243 60.0035 32.0000 1.9749 1.9783 416.8475 417.7125 0.1302 -1.0000 -1.0000 5655985 1582459058.10 151.5055 60.0035 32.0000 1.9759 1.9793 416.8021 417.6674 0.1301 -1.0000 -1.0000 5656047 1582459058.20 151.5017 60.0035 32.0000 1.9757 1.9791 416.5356 417.4002 0.1302 -1.0000 -1.0000 5656125 1582459058.30 151.5017 60.0035 32.0000 1.9756 1.9790 416.5945 417.4599 0.1302 -1.0000 -1.0000 5656251 1582459058.40 151.5017 60.0035 32.0000 1.9756 1.9790 416.7978 417.6629 0.1302 -1.0000 -1.0000 5656329 1582459058.50 151.5017 60.0035 32.0000 1.9748 1.9781 416.7886 417.6549 0.1304 -1.0000 -1.0000 5656391 1582459058.60 151.5017 60.0035 32.0000 1.9756 1.9790 416.6773 417.5426 0.1302 -1.0000 -1.0000 5656454 1582459058.70 151.5319 60.0035 32.0000 1.9760 1.9794 416.5539 417.4178 0.1301 -1.0000 -1.0000 5656531 1582459058.80 151.5529 60.0035 32.0000 1.9756 1.9790 416.7122 417.5777 0.1303 -1.0000 -1.0000 5656594 1582459058.90 151.5529 60.0035 32.0000 1.9749 1.9783 416.7542 417.6208 0.1304 -1.0000 -1.0000 5657313 1582459059.00 151.5529 60.0035 32.0000 1.9753 1.9787 416.6193 417.4852 0.1303 -1.0000 -1.0000 5657406 1582459059.10 151.5529 60.0035 32.0000 1.9756 1.9789 416.5759 417.4416 0.1303 -1.0000 -1.0000 5657469 1582459059.20 151.5529 60.0035 32.0000 1.9748 1.9782 416.7417 417.6068 0.1301 -1.0000 -1.0000 5657531 1582459059.30 151.5199 60.0035 32.0000 1.9745 1.9778 416.8436 417.7086 0.1301 -1.0000 -1.0000 5657610 1582459059.40 151.5199 60.0035 32.0000 1.9751 1.9785 416.8133 417.6785 0.1302 -1.0000 -1.0000 5657672 1582459059.50 151.5199 60.0035 32.0000 1.9758 1.9792 416.6458 417.5119 0.1304 -1.0000 -1.0000 5657750 1582459059.60 151.5199 60.0035 32.0000 1.9754 1.9788 416.6726 417.5389 0.1303 -1.0000 -1.0000 5657813 1582459059.70 151.5199 60.0035 32.0000 1.9750 1.9784 416.8046 417.6701 0.1302 -1.0000 -1.0000 5657875 1582459059.80 151.5110 60.0036 32.0000 1.9751 1.9785 416.8839 417.7497 0.1302 -1.0000 -1.0000 5657938 1582459059.90 151.5106 60.0036 32.0000 1.9745 1.9779 416.6955 417.5610 0.1302 -1.0000 -1.0000 5658000 1582459060.00 151.5106 60.0036 32.0000 1.9754 1.9788 416.6472 417.5129 0.1303 -1.0000 -1.0000 5658063 1582459060.10 151.5106 60.0036 32.0000 1.9750 1.9783 416.8886 417.7542 0.1302 -1.0000 -1.0000 5658141 1582459060.20 151.5106 60.0036 32.0000 1.9751 1.9785 416.8998 417.7656 0.1302 -1.0000 -1.0000 5658203 1582459060.30 151.5106 60.0036 32.0000 1.9763 1.9797 416.7889 417.6542 0.1302 -1.0000 -1.0000 5658266 1582459060.40 151.4893 60.0036 32.0000 1.9754 1.9788 416.7137 417.5784 0.1300 -1.0000 -1.0000 5658344 1582459060.50 151.5300 60.0036 32.0000 1.9747 1.9781 416.6860 417.5500 0.1300 -1.0000 -1.0000 5658406 1582459060.60 151.5300 60.0036 32.0000 1.9742 1.9776 416.8244 417.6891 0.1302 -1.0000 -1.0000 5658469 1582459060.70 151.5300 60.0036 32.0000 1.9748 1.9782 416.8395 417.7047 0.1301 -1.0000 -1.0000 5658531 1582459060.80 151.5300 60.0036 32.0000 1.9744 1.9778 416.7285 417.5922 0.1300 -1.0000 -1.0000 5658594 1582459060.90 151.5300 60.0036 32.0000 1.9746 1.9780 416.6566 417.5210 0.1301 -1.0000 -1.0000 5658891 1582459061.00 151.5300 60.0036 32.0000 1.9748 1.9782 416.7634 417.6282 0.1301 -1.0000 -1.0000 5658969 1582459061.10 151.5300 60.0036 32.0000 1.9746 1.9780 416.8264 417.6913 0.1301 -1.0000 -1.0000 5659031 1582459061.20 151.5300 60.0036 32.0000 1.9744 1.9778 416.7838 417.6484 0.1301 -1.0000 -1.0000 5659094 1582459061.30 151.5300 60.0036 32.0000 1.9758 1.9791 416.6735 417.5381 0.1301 -1.0000 -1.0000 5659157 1582459061.40 151.5300 60.0036 32.0000 1.9755 1.9788 416.7364 417.6007 0.1301 -1.0000 -1.0000 5659344 1582459061.50 151.5290 60.0036 32.0000 1.9737 1.9771 416.8722 417.7376 0.1301 -1.0000 -1.0000 5659422 1582459061.60 151.5226 60.0036 32.0000 1.9739 1.9773 416.8416 417.7059 0.1301 -1.0000 -1.0000 5659485 1582459061.70 151.5226 60.0036 32.0000 1.9748 1.9781 416.7471 417.6118 0.1301 -1.0000 -1.0000 5659547 1582459061.80 151.5226 60.0036 32.0000 1.9759 1.9793 416.5828 417.4467 0.1300 -1.0000 -1.0000 5659610 1582459061.90 151.5226 60.0036 32.0000 1.9759 1.9793 416.6652 417.5291 0.1301 -1.0000 -1.0000 5700391 1582459062.00 151.5226 60.0036 32.0000 1.9748 1.9782 416.8091 417.6735 0.1300 -1.0000 -1.0000 5700469 1582459062.10 151.5226 60.0036 32.0000 1.9748 1.9782 416.8852 417.7499 0.1300 -1.0000 -1.0000 5700531 1582459062.20 151.4984 60.0036 32.0000 1.9754 1.9788 416.7369 417.5992 0.1298 -1.0000 -1.0000 5700594 1582459062.30 151.4820 60.0036 32.0000 1.9760 1.9794 416.6120 417.4747 0.1298 -1.0000 -1.0000 5700656 1582459062.40 151.4820 60.0036 32.0000 1.9748 1.9782 416.7322 417.5957 0.1300 -1.0000 -1.0000 5700735 1582459062.50 151.4820 60.0036 32.0000 1.9746 1.9780 416.8191 417.6846 0.1302 -1.0000 -1.0000 5700797 1582459062.60 151.4820 60.0036 32.0000 1.9760 1.9794 416.6978 417.5609 0.1299 -1.0000 -1.0000 5700876 1582459062.70 151.4820 60.0036 32.0000 1.9751 1.9784 416.6558 417.5204 0.1302 -1.0000 -1.0000 5700938 1582459062.80 151.5157 60.0036 32.0000 1.9749 1.9783 416.8402 417.7053 0.1301 -1.0000 -1.0000 5701000 1582459062.90 151.5157 60.0036 32.0000 1.9750 1.9783 416.8284 417.6925 0.1300 -1.0000 -1.0000 5701063 1582459063.00 151.5157 60.0036 32.0000 1.9742 1.9776 416.9141 417.7794 0.1301 -1.0000 -1.0000 5701141 1582459063.10 151.5157 60.0036 32.0000 1.9756 1.9790 416.7216 417.5861 0.1301 -1.0000 -1.0000 5701203 1582459063.20 151.5157 60.0036 32.0000 1.9758 1.9792 416.6669 417.5302 0.1299 -1.0000 -1.0000 5701266 1582459063.30 151.5157 60.0036 32.0000 1.9745 1.9778 416.8018 417.6655 0.1299 -1.0000 -1.0000 5701344 1582459063.40 151.5060 60.0036 32.0000 1.9749 1.9783 416.7501 417.6135 0.1300 -1.0000 -1.0000 5701406 1582459063.50 151.4992 60.0036 32.0000 1.9753 1.9786 416.8128 417.6760 0.1299 -1.0000 -1.0000 5701516 1582459063.60 151.4992 60.0036 32.0000 1.9753 1.9787 416.5628 417.4266 0.1301 -1.0000 -1.0000 5701578 1582459063.70 151.4992 60.0036 32.0000 1.9747 1.9781 416.6577 417.5217 0.1300 -1.0000 -1.0000 5701641 1582459063.80 151.4842 60.0036 32.0000 1.9742 1.9776 416.7971 417.6608 0.1299 -1.0000 -1.0000 5701719 1582459063.90 151.4695 60.0036 32.0000 1.9748 1.9782 416.7796 417.6429 0.1299 -1.0000 -1.0000 5701766 1582459064.00 151.4695 60.0036 32.0000 1.9752 1.9786 416.6220 417.4851 0.1299 -1.0000 -1.0000 5701828 1582459064.10 151.4695 60.0036 32.0000 1.9757 1.9790 416.6146 417.4781 0.1300 -1.0000 -1.0000 5701906 1582459064.20 151.4695 60.0036 32.0000 1.9756 1.9790 416.7535 417.6180 0.1301 -1.0000 -1.0000 5701969 1582459064.30 151.4695 60.0036 32.0000 1.9746 1.9780 416.8130 417.6761 0.1299 -1.0000 -1.0000 5702031 1582459064.40 151.4695 60.0036 32.0000 1.9746 1.9780 416.8881 417.7517 0.1299 -1.0000 -1.0000 5702110 1582459064.50 151.4695 60.0036 32.0000 1.9756 1.9789 416.7527 417.6168 0.1301 -1.0000 -1.0000 5702656 1582459064.60 151.4584 60.0029 32.0000 1.9756 1.9790 416.6633 417.5272 0.1300 -1.0000 -1.0000 5702735 1582459064.70 151.4584 60.0029 32.0000 1.9759 1.9793 416.6225 417.4858 0.1300 -1.0000 -1.0000 5702797 1582459064.80 151.4584 60.0029 32.0000 1.9755 1.9788 416.8512 417.7161 0.1302 -1.0000 -1.0000 5702860 1582459064.90 151.4584 60.0029 32.0000 1.9751 1.9784 416.7169 417.5807 0.1299 -1.0000 -1.0000 5702922 1582459065.00 151.4584 60.0029 32.0000 1.9753 1.9787 416.6558 417.5194 0.1299 -1.0000 -1.0000 5703000 1582459065.10 151.4584 60.0029 32.0000 1.9756 1.9790 416.6888 417.5519 0.1299 -1.0000 -1.0000 5703063 1582459065.20 151.5008 60.0029 32.0000 1.9755 1.9789 416.8258 417.6893 0.1300 -1.0000 -1.0000 5703328 1582459065.30 151.5008 60.0029 32.0000 1.9752 1.9785 416.8479 417.7126 0.1301 -1.0000 -1.0000 5703391 1582459065.40 151.5008 60.0029 32.0000 1.9754 1.9788 416.7442 417.6088 0.1301 -1.0000 -1.0000 5703454 1582459065.50 151.5008 60.0029 32.0000 1.9750 1.9784 416.6492 417.5134 0.1301 -1.0000 -1.0000 5703531 1582459065.60 151.5008 60.0029 32.0000 1.9746 1.9780 416.8086 417.6736 0.1301 -1.0000 -1.0000 5703594 1582459065.70 151.4841 60.0029 32.0000 1.9748 1.9782 416.8176 417.6808 0.1300 -1.0000 -1.0000 5703656 1582459065.80 151.4520 60.0029 32.0000 1.9748 1.9782 416.6670 417.5321 0.1302 -1.0000 -1.0000 5703735 1582459065.90 151.4520 60.0029 32.0000 1.9752 1.9786 416.7599 417.6246 0.1301 -1.0000 -1.0000 5703797 1582459066.00 151.4520 60.0029 32.0000 1.9752 1.9785 416.8988 417.7626 0.1299 -1.0000 -1.0000 5703860 1582459066.10 151.4520 60.0029 32.0000 1.9759 1.9792 416.7996 417.6629 0.1300 -1.0000 -1.0000 5704281 1582459066.20 151.4520 60.0029 32.0000 1.9753 1.9787 416.6560 417.5206 0.1301 -1.0000 -1.0000 5704360 1582459066.30 151.4520 60.0029 32.0000 1.9755 1.9789 416.6698 417.5335 0.1300 -1.0000 -1.0000 5704422 1582459066.40 151.4520 60.0029 32.0000 1.9748 1.9782 416.7781 417.6426 0.1300 -1.0000 -1.0000 5704500 1582459066.50 151.4520 60.0029 32.0000 1.9743 1.9777 416.8631 417.7266 0.1299 -1.0000 -1.0000 5704563 1582459066.60 151.4520 60.0029 32.0000 1.9758 1.9792 416.8462 417.7102 0.1300 -1.0000 -1.0000 5704625 1582459066.70 151.4520 60.0029 32.0000 1.9762 1.9796 416.7438 417.6069 0.1299 -1.0000 -1.0000 5704703 1582459066.80 151.5011 60.0029 32.0000 1.9763 1.9797 416.6707 417.5338 0.1299 -1.0000 -1.0000 5704766 1582459066.90 151.5101 60.0029 32.0000 1.9762 1.9795 416.7362 417.6002 0.1301 -1.0000 -1.0000 5704844 1582459067.00 151.5101 60.0029 32.0000 1.9755 1.9788 416.9082 417.7717 0.1299 -1.0000 -1.0000 5704906 1582459067.10 151.5101 60.0029 32.0000 1.9756 1.9790 416.6663 417.5305 0.1300 -1.0000 -1.0000 5705031 1582459067.20 151.5101 60.0029 32.0000 1.9763 1.9797 416.7149 417.5787 0.1301 -1.0000 -1.0000 5705094 1582459067.30 151.5101 60.0029 32.0000 1.9759 1.9792 416.6833 417.5478 0.1301 -1.0000 -1.0000 5705172 1582459067.40 151.4980 60.0029 32.0000 1.9758 1.9792 416.8850 417.7491 0.1300 -1.0000 -1.0000 5705235 1582459067.50 151.4916 60.0029 32.0000 1.9750 1.9783 416.8497 417.7141 0.1301 -1.0000 -1.0000 5705313 1582459067.60 151.4916 60.0029 32.0000 1.9751 1.9785 416.7700 417.6347 0.1301 -1.0000 -1.0000 5705547 1582459067.70 151.4916 60.0029 32.0000 1.9762 1.9796 416.6252 417.4888 0.1300 -1.0000 -1.0000 5705610 1582459067.80 151.4916 60.0029 32.0000 1.9757 1.9791 416.7793 417.6426 0.1299 -1.0000 -1.0000 5705672 1582459067.90 151.4916 60.0029 32.0000 1.9751 1.9785 416.8836 417.7486 0.1301 -1.0000 -1.0000 5705735 1582459068.00 151.4916 60.0029 32.0000 1.9752 1.9785 416.8314 417.6958 0.1300 -1.0000 -1.0000 5705797 1582459068.10 151.4916 60.0029 32.0000 1.9761 1.9795 416.7024 417.5660 0.1299 -1.0000 -1.0000 5706547 1582459068.20 151.4916 60.0029 32.0000 1.9756 1.9790 416.7206 417.5834 0.1299 -1.0000 -1.0000 5706610 1582459068.30 151.4916 60.0029 32.0000 1.9755 1.9789 416.9182 417.7821 0.1299 -1.0000 -1.0000 5706672 1582459068.40 151.4916 60.0029 32.0000 1.9747 1.9781 416.8281 417.6921 0.1300 -1.0000 -1.0000 5706751 1582459068.50 151.4916 60.0029 32.0000 1.9760 1.9794 416.8315 417.6958 0.1300 -1.0000 -1.0000 5706813 1582459068.60 151.5133 60.0029 32.0000 1.9761 1.9795 416.7888 417.6532 0.1301 -1.0000 -1.0000 5706876 1582459068.70 151.5203 60.0029 32.0000 1.9754 1.9788 416.7318 417.5955 0.1299 -1.0000 -1.0000 5706954 1582459068.80 151.5203 60.0029 32.0000 1.9756 1.9789 416.8746 417.7385 0.1300 -1.0000 -1.0000 5707016 1582459068.90 151.5203 60.0029 32.0000 1.9750 1.9783 416.8536 417.7181 0.1301 -1.0000 -1.0000 5707078 1582459069.00 151.5203 60.0029 32.0000 1.9758 1.9792 416.6768 417.5408 0.1300 -1.0000 -1.0000 5707172 1582459069.10 151.5203 60.0029 32.0000 1.9757 1.9791 416.6748 417.5383 0.1300 -1.0000 -1.0000 5707235 1582459069.20 151.4995 60.0029 32.0000 1.9743 1.9777 416.7877 417.6514 0.1299 -1.0000 -1.0000 5707297 1582459069.30 151.4949 60.0029 32.0000 1.9747 1.9780 416.9043 417.7683 0.1301 -1.0000 -1.0000 5707375 1582459069.40 151.4949 60.0029 32.0000 1.9749 1.9783 416.7450 417.6086 0.1299 -1.0000 -1.0000 5707438 1582459069.50 151.4949 60.0029 32.0000 1.9751 1.9785 416.6772 417.5398 0.1299 -1.0000 -1.0000 5707516 1582459069.60 151.4949 60.0029 32.0000 1.9751 1.9785 416.6805 417.5440 0.1299 -1.0000 -1.0000 5707703 1582459069.70 151.4949 60.0029 32.0000 1.9746 1.9779 416.8992 417.7626 0.1299 -1.0000 -1.0000 5707860 1582459069.80 151.5793 60.0023 32.0000 1.9752 1.9786 416.7768 417.6406 0.1300 -1.0000 -1.0000 5707938 1582459069.90 151.5793 60.0023 32.0000 1.9760 1.9793 416.6237 417.4868 0.1298 -1.0000 -1.0000 5708000 1582459070.00 151.5793 60.0023 32.0000 1.9756 1.9789 416.6945 417.5569 0.1298 -1.0000 -1.0000 5708063 1582459070.10 151.5793 60.0023 32.0000 1.9749 1.9783 416.8672 417.7304 0.1299 -1.0000 -1.0000 5708141 1582459070.20 151.5793 60.0023 32.0000 1.9754 1.9788 416.8814 417.7449 0.1299 -1.0000 -1.0000 5708203 1582459070.30 151.5793 60.0023 32.0000 1.9745 1.9779 416.8529 417.7163 0.1299 -1.0000 -1.0000 5708266 1582459070.40 151.5793 60.0023 32.0000 1.9755 1.9789 416.7150 417.5797 0.1301 -1.0000 -1.0000 5708328 1582459070.50 151.5793 60.0023 32.0000 1.9763 1.9796 416.6519 417.5145 0.1299 -1.0000 -1.0000 5708391 1582459070.60 151.5793 60.0023 32.0000 1.9757 1.9790 416.8688 417.7330 0.1300 -1.0000 -1.0000 5708453 1582459070.70 151.5793 60.0023 32.0000 1.9750 1.9783 416.8804 417.7449 0.1300 -1.0000 -1.0000 5708797 1582459070.80 151.5793 60.0023 32.0000 1.9749 1.9782 416.7775 417.6412 0.1299 -1.0000 -1.0000 5708876 1582459070.90 151.5670 60.0023 32.0000 1.9757 1.9790 416.6941 417.5561 0.1298 -1.0000 -1.0000 5708938 1582459071.00 151.5670 60.0023 32.0000 1.9754 1.9787 416.8110 417.6743 0.1298 -1.0000 -1.0000 5709016 1582459071.10 151.5670 60.0023 32.0000 1.9748 1.9782 416.9541 417.8165 0.1297 -1.0000 -1.0000 5709078 1582459071.20 151.5670 60.0023 32.0000 1.9750 1.9783 416.7766 417.6403 0.1299 -1.0000 -1.0000 5709141 1582459071.30 151.5670 60.0023 32.0000 1.9770 1.9804 416.6872 417.5503 0.1299 -1.0000 -1.0000 5709219 1582459071.40 151.5670 60.0023 32.0000 1.9756 1.9790 416.6301 417.4927 0.1297 -1.0000 -1.0000 5709281 1582459071.50 151.5474 60.0023 32.0000 1.9749 1.9782 416.8333 417.6955 0.1297 -1.0000 -1.0000 5709344 1582459071.60 151.5474 60.0023 32.0000 1.9755 1.9788 416.9312 417.7945 0.1299 -1.0000 -1.0000 5709406 1582459071.70 151.5474 60.0023 32.0000 1.9754 1.9788 416.7586 417.6221 0.1299 -1.0000 -1.0000 5709531 1582459071.80 151.5474 60.0023 32.0000 1.9755 1.9789 416.6536 417.5164 0.1298 -1.0000 -1.0000 5709610 1582459071.90 151.5474 60.0023 32.0000 1.9753 1.9786 416.8401 417.7030 0.1298 -1.0000 -1.0000 5709672 1582459072.00 151.5281 60.0023 32.0000 1.9753 1.9787 416.9551 417.8177 0.1298 -1.0000 -1.0000 5709735 1582459072.10 151.5281 60.0023 32.0000 1.9755 1.9789 416.8014 417.6652 0.1300 -1.0000 -1.0000 5709813 1582459072.20 151.5281 60.0023 32.0000 1.9759 1.9792 416.6746 417.5367 0.1298 -1.0000 -1.0000 5710063 1582459072.30 151.5281 60.0023 32.0000 1.9753 1.9787 416.7323 417.5955 0.1298 -1.0000 -1.0000 5710125 1582459072.40 151.5281 60.0023 32.0000 1.9752 1.9786 416.7727 417.6365 0.1301 -1.0000 -1.0000 5710188 1582459072.50 151.5281 60.0023 32.0000 1.9751 1.9784 416.8363 417.6996 0.1299 -1.0000 -1.0000 5710266 1582459072.60 151.5281 60.0023 32.0000 1.9750 1.9784 416.7710 417.6361 0.1301 -1.0000 -1.0000 5710328 1582459072.70 151.5281 60.0023 32.0000 1.9760 1.9794 416.6584 417.5216 0.1299 -1.0000 -1.0000 5710531 1582459072.80 151.5281 60.0023 32.0000 1.9753 1.9787 416.7782 417.6413 0.1299 -1.0000 -1.0000 5710594 1582459072.90 151.5281 60.0023 32.0000 1.9754 1.9788 416.8862 417.7506 0.1300 -1.0000 -1.0000 5710672 1582459073.00 151.5281 60.0023 32.0000 1.9747 1.9781 416.8135 417.6768 0.1298 -1.0000 -1.0000 5710735 1582459073.10 151.5281 60.0023 32.0000 1.9755 1.9788 416.7403 417.6038 0.1300 -1.0000 -1.0000 5710797 1582459073.20 151.5320 60.0023 32.0000 1.9758 1.9791 416.6480 417.5108 0.1298 -1.0000 -1.0000 5711328 1582459073.30 151.5320 60.0023 32.0000 1.9752 1.9786 416.7824 417.6454 0.1299 -1.0000 -1.0000 5711406 1582459073.40 151.5320 60.0023 32.0000 1.9757 1.9791 416.8837 417.7473 0.1298 -1.0000 -1.0000 5711469 1582459073.50 151.5320 60.0023 32.0000 1.9753 1.9786 416.8935 417.7572 0.1299 -1.0000 -1.0000 5711531 1582459073.60 151.5320 60.0023 32.0000 1.9755 1.9789 416.7025 417.5653 0.1299 -1.0000 -1.0000 5711594 1582459073.70 151.5320 60.0023 32.0000 1.9754 1.9788 416.7038 417.5668 0.1299 -1.0000 -1.0000 5711656 1582459073.80 151.5177 60.0023 32.0000 1.9756 1.9790 416.8997 417.7632 0.1299 -1.0000 -1.0000 5711797 1582459073.90 151.5177 60.0023 32.0000 1.9752 1.9786 416.9164 417.7809 0.1300 -1.0000 -1.0000 5711860 1582459074.00 151.5177 60.0023 32.0000 1.9759 1.9793 416.8197 417.6840 0.1300 -1.0000 -1.0000 5711922 1582459074.10 151.5177 60.0023 32.0000 1.9756 1.9790 416.8295 417.6932 0.1300 -1.0000 -1.0000 5712000 1582459074.20 151.5177 60.0023 32.0000 1.9746 1.9779 416.8109 417.6744 0.1298 -1.0000 -1.0000 5712063 1582459074.30 151.4389 60.0023 32.0000 1.9748 1.9782 416.7589 417.6218 0.1298 -1.0000 -1.0000 5712281 1582459074.40 151.4389 60.0023 32.0000 1.9759 1.9792 416.6614 417.5231 0.1297 -1.0000 -1.0000 5712360 1582459074.50 151.4389 60.0023 32.0000 1.9759 1.9793 416.7110 417.5737 0.1299 -1.0000 -1.0000 5712422 1582459074.60 151.4389 60.0023 32.0000 1.9744 1.9778 416.8266 417.6908 0.1300 -1.0000 -1.0000 5712485 1582459074.70 151.4389 60.0023 32.0000 1.9748 1.9781 416.9161 417.7786 0.1299 -1.0000 -1.0000 5712563 1582459074.80 151.4481 60.0025 32.0000 1.9752 1.9786 416.7539 417.6178 0.1300 -1.0000 -1.0000 5712625 1582459074.90 151.4583 60.0028 32.0000 1.9757 1.9791 416.6054 417.4680 0.1298 -1.0000 -1.0000 5712688 1582459075.00 151.4583 60.0028 32.0000 1.9756 1.9790 416.7070 417.5701 0.1298 -1.0000 -1.0000 5712751 1582459075.10 151.4583 60.0028 32.0000 1.9747 1.9780 416.7563 417.6177 0.1297 -1.0000 -1.0000 5712813 1582459075.20 151.4583 60.0028 32.0000 1.9752 1.9785 416.7585 417.6217 0.1300 -1.0000 -1.0000 5712876 1582459075.30 151.4583 60.0028 32.0000 1.9760 1.9794 416.6343 417.4965 0.1297 -1.0000 -1.0000 5713531 1582459075.40 151.4750 60.0028 32.0000 1.9761 1.9794 416.6469 417.5094 0.1297 -1.0000 -1.0000 5713594 1582459075.50 151.4750 60.0028 32.0000 1.9745 1.9779 416.7500 417.6117 0.1297 -1.0000 -1.0000 5713672 1582459075.60 151.4750 60.0028 32.0000 1.9749 1.9782 416.8627 417.7252 0.1297 -1.0000 -1.0000 5713735 1582459075.70 151.4750 60.0028 32.0000 1.9755 1.9788 416.7932 417.6550 0.1297 -1.0000 -1.0000 5713797 1582459075.80 151.4750 60.0028 32.0000 1.9762 1.9796 416.6300 417.4931 0.1300 -1.0000 -1.0000 5713875 1582459075.90 151.4750 60.0028 32.0000 1.9765 1.9799 416.6479 417.5110 0.1298 -1.0000 -1.0000 5713938 1582459076.00 151.4598 60.0028 32.0000 1.9751 1.9785 416.7601 417.6226 0.1298 -1.0000 -1.0000 5714000 1582459076.10 151.4598 60.0028 32.0000 1.9750 1.9784 416.8877 417.7509 0.1298 -1.0000 -1.0000 5714063 1582459076.20 151.4598 60.0028 32.0000 1.9758 1.9792 416.7660 417.6282 0.1297 -1.0000 -1.0000 5714125 1582459076.30 151.4598 60.0028 32.0000 1.9761 1.9794 416.6528 417.5155 0.1299 -1.0000 -1.0000 5714672 1582459076.40 151.4598 60.0028 32.0000 1.9752 1.9786 416.7934 417.6570 0.1299 -1.0000 -1.0000 5714751 1582459076.50 151.4598 60.0028 32.0000 1.9749 1.9783 416.8133 417.6759 0.1298 -1.0000 -1.0000 5714813 1582459076.60 151.5267 60.0028 32.0000 1.9751 1.9785 416.7811 417.6443 0.1299 -1.0000 -1.0000 5714876 1582459076.70 151.5267 60.0028 32.0000 1.9764 1.9798 416.6743 417.5373 0.1298 -1.0000 -1.0000 5714953 1582459076.80 151.5267 60.0028 32.0000 1.9752 1.9786 416.7896 417.6514 0.1296 -1.0000 -1.0000 5715016 1582459076.90 151.5267 60.0028 32.0000 1.9748 1.9782 416.8341 417.6962 0.1298 -1.0000 -1.0000 5715078 1582459077.00 151.5267 60.0028 32.0000 1.9746 1.9780 416.8206 417.6846 0.1300 -1.0000 -1.0000 5715156 1582459077.10 151.5267 60.0028 32.0000 1.9762 1.9796 416.7607 417.6230 0.1297 -1.0000 -1.0000 5715219 1582459077.20 151.5267 60.0028 32.0000 1.9758 1.9791 416.6305 417.4920 0.1298 -1.0000 -1.0000 5715281 1582459077.30 151.5267 60.0028 32.0000 1.9760 1.9793 416.7064 417.5695 0.1298 -1.0000 -1.0000 5715360 1582459077.40 151.5267 60.0028 32.0000 1.9748 1.9782 416.8583 417.7213 0.1298 -1.0000 -1.0000 5715422 1582459077.50 151.5267 60.0028 32.0000 1.9749 1.9783 416.8376 417.7007 0.1299 -1.0000 -1.0000 5715485 1582459077.60 151.5267 60.0028 32.0000 1.9761 1.9795 416.6622 417.5251 0.1298 -1.0000 -1.0000 5715547 1582459077.70 151.5260 60.0028 32.0000 1.9761 1.9795 416.7606 417.6227 0.1297 -1.0000 -1.0000 5715610 1582459077.80 151.4407 60.0028 32.0000 1.9751 1.9785 416.9640 417.8279 0.1298 -1.0000 -1.0000 5715688 1582459077.90 151.4407 60.0028 32.0000 1.9757 1.9790 416.8528 417.7148 0.1297 -1.0000 -1.0000 5716313 1582459078.00 151.4407 60.0028 32.0000 1.9760 1.9793 416.5896 417.4520 0.1299 -1.0000 -1.0000 5716376 1582459078.10 151.4407 60.0028 32.0000 1.9756 1.9790 416.6009 417.4636 0.1298 -1.0000 -1.0000 5716454 1582459078.20 151.4407 60.0028 32.0000 1.9759 1.9793 416.6577 417.5189 0.1296 -1.0000 -1.0000 5716516 1582459078.30 151.4636 60.0028 32.0000 1.9746 1.9780 416.7704 417.6328 0.1298 -1.0000 -1.0000 5716578 1582459078.40 151.5202 60.0028 32.0000 1.9759 1.9792 416.6826 417.5446 0.1297 -1.0000 -1.0000 5716657 1582459078.50 151.5202 60.0028 32.0000 1.9760 1.9793 416.5883 417.4503 0.1298 -1.0000 -1.0000 5716719 1582459078.60 151.5202 60.0028 32.0000 1.9766 1.9800 416.6447 417.5075 0.1299 -1.0000 -1.0000 5716781 1582459078.70 151.5202 60.0028 32.0000 1.9757 1.9791 416.6837 417.5464 0.1297 -1.0000 -1.0000 5716844 1582459078.80 151.5202 60.0028 32.0000 1.9756 1.9790 416.6241 417.4865 0.1299 -1.0000 -1.0000 5716906 1582459078.90 151.5706 60.0028 32.0000 1.9752 1.9785 416.6050 417.4656 0.1296 -1.0000 -1.0000 5716969 1582459079.00 151.5706 60.0028 32.0000 1.9753 1.9787 416.6191 417.4811 0.1298 -1.0000 -1.0000 5717047 1582459079.10 151.5706 60.0028 32.0000 1.9750 1.9783 416.8147 417.6773 0.1298 -1.0000 -1.0000 5717110 1582459079.20 151.5706 60.0028 32.0000 1.9751 1.9785 416.8556 417.7177 0.1297 -1.0000 -1.0000 5717172 1582459079.30 151.5706 60.0028 32.0000 1.9752 1.9786 416.7826 417.6445 0.1297 -1.0000 -1.0000 5717251 1582459079.40 151.5706 60.0028 32.0000 1.9757 1.9791 416.6260 417.4878 0.1297 -1.0000 -1.0000 5717313 1582459079.50 151.6780 60.0024 32.0000 1.9752 1.9785 416.7509 417.6131 0.1297 -1.0000 -1.0000 5717376 1582459079.60 151.6780 60.0024 32.0000 1.9754 1.9788 416.8625 417.7244 0.1297 -1.0000 -1.0000 5717454 1582459079.70 151.6780 60.0024 32.0000 1.9758 1.9791 416.7811 417.6423 0.1295 -1.0000 -1.0000 5717516 1582459079.80 151.6780 60.0024 32.0000 1.9764 1.9797 416.6800 417.5418 0.1297 -1.0000 -1.0000 5717594 1582459079.90 151.6780 60.0024 32.0000 1.9759 1.9793 416.7941 417.6557 0.1296 -1.0000 -1.0000 5718063 1582459080.00 151.6780 60.0024 32.0000 1.9755 1.9789 416.8521 417.7128 0.1295 -1.0000 -1.0000 5718125 1582459080.10 151.6780 60.0024 32.0000 1.9755 1.9789 416.8612 417.7232 0.1297 -1.0000 -1.0000 5718203 1582459080.20 151.6780 60.0024 32.0000 1.9760 1.9793 416.7929 417.6540 0.1296 -1.0000 -1.0000 5718297 1582459080.30 151.6780 60.0024 32.0000 1.9761 1.9795 416.6863 417.5474 0.1296 -1.0000 -1.0000 5718375 1582459080.40 151.6780 60.0024 32.0000 1.9762 1.9796 416.6645 417.5250 0.1294 -1.0000 -1.0000 5718438 1582459080.50 151.6780 60.0024 32.0000 1.9761 1.9795 416.8269 417.6878 0.1295 -1.0000 -1.0000 5718500 1582459080.60 151.6780 60.0024 32.0000 1.9751 1.9785 416.8963 417.7575 0.1295 -1.0000 -1.0000 5718563 1582459080.70 151.5679 60.0024 32.0000 1.9761 1.9794 416.6702 417.5311 0.1296 -1.0000 -1.0000 5718641 1582459080.80 151.5679 60.0024 32.0000 1.9754 1.9787 416.6632 417.5236 0.1295 -1.0000 -1.0000 5718703 1582459080.90 151.5679 60.0024 32.0000 1.9755 1.9788 416.6045 417.4644 0.1295 -1.0000 -1.0000 5718781 1582459081.00 151.5679 60.0024 32.0000 1.9759 1.9792 416.7531 417.6144 0.1296 -1.0000 -1.0000 5718844 1582459081.10 151.5679 60.0024 32.0000 1.9756 1.9789 416.6657 417.5264 0.1296 -1.0000 -1.0000 5718906 1582459081.20 151.5892 60.0024 32.0000 1.9757 1.9791 416.5369 417.3975 0.1295 -1.0000 -1.0000 5718969 1582459081.30 151.6065 60.0024 32.0000 1.9759 1.9792 416.6051 417.4653 0.1294 -1.0000 -1.0000 5719047 1582459081.40 151.6065 60.0024 32.0000 1.9749 1.9782 416.7643 417.6252 0.1295 -1.0000 -1.0000 5719110 1582459081.50 151.6065 60.0024 32.0000 1.9748 1.9782 416.8534 417.7158 0.1297 -1.0000 -1.0000 5719797 1582459081.60 151.6065 60.0024 32.0000 1.9755 1.9789 416.8242 417.6856 0.1296 -1.0000 -1.0000 5719860 1582459081.70 151.6065 60.0024 32.0000 1.9758 1.9791 416.6797 417.5408 0.1295 -1.0000 -1.0000 5719922 1582459081.80 151.5268 60.0024 32.0000 1.9756 1.9790 416.5512 417.4107 0.1294 -1.0000 -1.0000 5720000 1582459081.90 151.5268 60.0024 32.0000 1.9752 1.9786 416.6458 417.5069 0.1297 -1.0000 -1.0000 5720063 1582459082.00 151.5268 60.0024 32.0000 1.9746 1.9780 416.8306 417.6929 0.1297 -1.0000 -1.0000 5720125 1582459082.10 151.5268 60.0024 32.0000 1.9743 1.9777 416.7501 417.6115 0.1296 -1.0000 -1.0000 5720203 1582459082.20 151.5268 60.0024 32.0000 1.9752 1.9785 416.6598 417.5201 0.1294 -1.0000 -1.0000 5720266 1582459082.30 151.5268 60.0024 32.0000 1.9751 1.9785 416.6142 417.4744 0.1295 -1.0000 -1.0000 5720328 1582459082.40 151.5263 60.0024 32.0000 1.9752 1.9786 416.7090 417.5694 0.1296 -1.0000 -1.0000 5720391 1582459082.50 151.5233 60.0024 32.0000 1.9740 1.9774 416.8019 417.6628 0.1295 -1.0000 -1.0000 5720547 1582459082.60 151.5233 60.0024 32.0000 1.9747 1.9780 416.7316 417.5929 0.1296 -1.0000 -1.0000 5720610 1582459082.70 151.5233 60.0024 32.0000 1.9759 1.9792 416.6049 417.4655 0.1295 -1.0000 -1.0000 5720688 1582459082.80 151.5233 60.0024 32.0000 1.9751 1.9785 416.6339 417.4946 0.1296 -1.0000 -1.0000 5720735 1582459082.90 151.5233 60.0024 32.0000 1.9745 1.9778 416.6897 417.5513 0.1297 -1.0000 -1.0000 5720797 1582459083.00 151.5233 60.0024 32.0000 1.9738 1.9772 416.7645 417.6269 0.1297 -1.0000 -1.0000 5720875 1582459083.10 151.4980 60.0024 32.0000 1.9749 1.9783 416.6513 417.5126 0.1296 -1.0000 -1.0000 5720938 1582459083.20 151.4836 60.0024 32.0000 1.9752 1.9786 416.6405 417.5023 0.1297 -1.0000 -1.0000 5721141 1582459083.30 151.4836 60.0024 32.0000 1.9749 1.9782 416.5728 417.4335 0.1296 -1.0000 -1.0000 5721219 1582459083.40 151.4836 60.0024 32.0000 1.9745 1.9779 416.7884 417.6506 0.1296 -1.0000 -1.0000 5721281 1582459083.50 151.4836 60.0024 32.0000 1.9753 1.9786 416.7793 417.6415 0.1298 -1.0000 -1.0000 5721360 1582459083.60 151.4836 60.0024 32.0000 1.9753 1.9786 416.6130 417.4752 0.1297 -1.0000 -1.0000 5721422 1582459083.70 151.4549 60.0024 32.0000 1.9747 1.9780 416.6284 417.4896 0.1295 -1.0000 -1.0000 5721485 1582459083.80 151.4549 60.0024 32.0000 1.9748 1.9782 416.7103 417.5721 0.1298 -1.0000 -1.0000 5721547 1582459083.90 151.4549 60.0024 32.0000 1.9740 1.9774 416.8126 417.6747 0.1296 -1.0000 -1.0000 5721610 1582459084.00 151.4549 60.0024 32.0000 1.9749 1.9783 416.7810 417.6419 0.1296 -1.0000 -1.0000 5721672 1582459084.10 151.4549 60.0024 32.0000 1.9750 1.9783 416.6024 417.4635 0.1296 -1.0000 -1.0000 5722313 1582459084.20 151.5040 60.0024 32.0000 1.9751 1.9784 416.6949 417.5559 0.1296 -1.0000 -1.0000 5722375 1582459084.30 151.5070 60.0024 32.0000 1.9736 1.9770 416.7961 417.6588 0.1298 -1.0000 -1.0000 5722438 1582459084.40 151.5070 60.0024 32.0000 1.9746 1.9779 416.7982 417.6604 0.1298 -1.0000 -1.0000 5722516 1582459084.50 151.5070 60.0024 32.0000 1.9750 1.9783 416.6768 417.5395 0.1299 -1.0000 -1.0000 5722578 1582459084.60 151.5070 60.0024 32.0000 1.9755 1.9788 416.6321 417.4943 0.1297 -1.0000 -1.0000 5722641 1582459084.70 151.5070 60.0024 32.0000 1.9748 1.9781 416.7060 417.5685 0.1298 -1.0000 -1.0000 5722719 1582459084.80 151.4840 60.0012 32.0000 1.9739 1.9773 416.7369 417.6001 0.1298 -1.0000 -1.0000 5722781 1582459084.90 151.4840 60.0012 32.0000 1.9748 1.9782 416.6409 417.5034 0.1298 -1.0000 -1.0000 5722844 1582459085.00 151.4840 60.0012 32.0000 1.9754 1.9788 416.5271 417.3895 0.1298 -1.0000 -1.0000 5722922 1582459085.10 151.4840 60.0012 32.0000 1.9752 1.9785 416.5500 417.4118 0.1298 -1.0000 -1.0000 5723047 1582459085.20 151.4840 60.0012 32.0000 1.9753 1.9787 416.5980 417.4602 0.1298 -1.0000 -1.0000 5723094 1582459085.30 151.4840 60.0012 32.0000 1.9744 1.9778 416.7971 417.6606 0.1298 -1.0000 -1.0000 5723172 1582459085.40 151.4825 60.0012 32.0000 1.9749 1.9783 416.8539 417.7160 0.1297 -1.0000 -1.0000 5723235 1582459085.50 151.4825 60.0012 32.0000 1.9741 1.9775 416.7491 417.6119 0.1298 -1.0000 -1.0000 5723313 1582459085.60 151.4825 60.0012 32.0000 1.9745 1.9778 416.5182 417.3802 0.1297 -1.0000 -1.0000 5723375 1582459085.70 151.4825 60.0012 32.0000 1.9745 1.9778 416.6246 417.4861 0.1299 -1.0000 -1.0000 5723438 1582459085.80 151.4825 60.0012 32.0000 1.9745 1.9779 416.7132 417.5763 0.1298 -1.0000 -1.0000 5723516 1582459085.90 151.4825 60.0012 32.0000 1.9746 1.9780 416.7610 417.6226 0.1296 -1.0000 -1.0000 5723578 1582459086.00 151.4757 60.0012 32.0000 1.9751 1.9784 416.7803 417.6422 0.1297 -1.0000 -1.0000 5723641 1582459086.10 151.4757 60.0012 32.0000 1.9761 1.9794 416.5990 417.4614 0.1298 -1.0000 -1.0000 5724406 1582459086.20 151.4757 60.0012 32.0000 1.9755 1.9789 416.5580 417.4205 0.1299 -1.0000 -1.0000 5724469 1582459086.30 151.4757 60.0012 32.0000 1.9751 1.9784 416.6324 417.4950 0.1298 -1.0000 -1.0000 5724531 1582459086.40 151.4757 60.0012 32.0000 1.9736 1.9769 416.7186 417.5807 0.1298 -1.0000 -1.0000 5724625 1582459086.50 151.4918 60.0012 32.0000 1.9752 1.9785 416.8276 417.6909 0.1299 -1.0000 -1.0000 5724688 1582459086.60 151.4918 60.0012 32.0000 1.9753 1.9786 416.6963 417.5576 0.1297 -1.0000 -1.0000 5724844 1582459086.70 151.4918 60.0012 32.0000 1.9749 1.9782 416.6413 417.5045 0.1299 -1.0000 -1.0000 5724922 1582459086.80 151.4918 60.0012 32.0000 1.9745 1.9779 416.7652 417.6290 0.1300 -1.0000 -1.0000 5724985 1582459086.90 151.4918 60.0012 32.0000 1.9748 1.9782 416.7790 417.6431 0.1300 -1.0000 -1.0000 5725047 1582459087.00 151.4918 60.0012 32.0000 1.9756 1.9790 416.6089 417.4718 0.1299 -1.0000 -1.0000 5725110 1582459087.10 151.4918 60.0012 32.0000 1.9757 1.9791 416.6527 417.5157 0.1300 -1.0000 -1.0000 5725172 1582459087.20 151.4918 60.0012 32.0000 1.9746 1.9779 416.8077 417.6716 0.1299 -1.0000 -1.0000 5725235 1582459087.30 151.4918 60.0012 32.0000 1.9744 1.9777 416.8288 417.6917 0.1298 -1.0000 -1.0000 5725313 1582459087.40 151.4918 60.0012 32.0000 1.9748 1.9782 416.7624 417.6259 0.1300 -1.0000 -1.0000 5725375 1582459087.50 151.4918 60.0012 32.0000 1.9755 1.9789 416.7046 417.5693 0.1302 -1.0000 -1.0000 5725454 1582459087.60 151.4918 60.0012 32.0000 1.9753 1.9786 416.5738 417.4381 0.1301 -1.0000 -1.0000 5725547 1582459087.70 151.5131 60.0012 32.0000 1.9750 1.9784 416.6825 417.5457 0.1299 -1.0000 -1.0000 5725610 1582459087.80 151.5131 60.0012 32.0000 1.9745 1.9779 416.8381 417.7020 0.1301 -1.0000 -1.0000 5725672 1582459087.90 151.5131 60.0012 32.0000 1.9748 1.9781 416.9295 417.7941 0.1300 -1.0000 -1.0000 5725735 1582459088.00 151.5131 60.0012 32.0000 1.9753 1.9787 416.6444 417.5085 0.1300 -1.0000 -1.0000 5725797 1582459088.10 151.5131 60.0012 32.0000 1.9755 1.9788 416.6136 417.4770 0.1299 -1.0000 -1.0000 5725875 1582459088.20 151.4823 60.0012 32.0000 1.9751 1.9784 416.7848 417.6480 0.1299 -1.0000 -1.0000 5725938 1582459088.30 151.4674 60.0012 32.0000 1.9749 1.9783 416.8044 417.6680 0.1299 -1.0000 -1.0000 5726000 1582459088.40 151.4674 60.0012 32.0000 1.9757 1.9791 416.5981 417.4606 0.1298 -1.0000 -1.0000 5726078 1582459088.50 151.4674 60.0012 32.0000 1.9756 1.9790 416.7020 417.5646 0.1299 -1.0000 -1.0000 5726141 1582459088.60 151.4674 60.0012 32.0000 1.9749 1.9783 416.7300 417.5932 0.1299 -1.0000 -1.0000 5726203 1582459088.70 151.4679 60.0012 32.0000 1.9751 1.9785 416.8554 417.7178 0.1298 -1.0000 -1.0000 5726813 1582459088.80 151.4888 60.0012 32.0000 1.9752 1.9786 416.6971 417.5598 0.1298 -1.0000 -1.0000 5726875 1582459088.90 151.4888 60.0012 32.0000 1.9761 1.9795 416.6186 417.4806 0.1297 -1.0000 -1.0000 5726938 1582459089.00 151.4888 60.0012 32.0000 1.9755 1.9789 416.6634 417.5253 0.1297 -1.0000 -1.0000 5727016 1582459089.10 151.4888 60.0012 32.0000 1.9747 1.9780 416.7860 417.6489 0.1298 -1.0000 -1.0000 5727078 1582459089.20 151.4888 60.0012 32.0000 1.9744 1.9778 416.7481 417.6113 0.1299 -1.0000 -1.0000 5727141 1582459089.30 151.4781 60.0012 32.0000 1.9753 1.9787 416.6565 417.5196 0.1299 -1.0000 -1.0000 5727219 1582459089.40 151.4588 60.0012 32.0000 1.9756 1.9790 416.6131 417.4760 0.1299 -1.0000 -1.0000 5727281 1582459089.50 151.4588 60.0012 32.0000 1.9753 1.9786 416.7292 417.5916 0.1298 -1.0000 -1.0000 5727344 1582459089.60 151.4588 60.0012 32.0000 1.9745 1.9779 416.8724 417.7360 0.1299 -1.0000 -1.0000 5727422 1582459089.70 151.4588 60.0012 32.0000 1.9743 1.9777 416.7936 417.6563 0.1298 -1.0000 -1.0000 5727547 1582459089.80 151.4588 60.0012 32.0000 1.9744 1.9777 416.7232 417.5852 0.1298 -1.0000 -1.0000 5727610 1582459089.90 151.4791 60.0011 32.0000 1.9760 1.9794 416.6339 417.4962 0.1298 -1.0000 -1.0000 5727672 1582459090.00 151.4916 60.0010 32.0000 1.9752 1.9786 416.6439 417.5053 0.1296 -1.0000 -1.0000 5727735 1582459090.10 151.4916 60.0010 32.0000 1.9747 1.9780 416.7859 417.6480 0.1297 -1.0000 -1.0000 5727844 1582459090.20 151.4916 60.0010 32.0000 1.9744 1.9778 416.8693 417.7321 0.1298 -1.0000 -1.0000 5728031 1582459090.30 151.4916 60.0010 32.0000 1.9754 1.9787 416.7598 417.6226 0.1298 -1.0000 -1.0000 5728094 1582459090.40 151.4916 60.0010 32.0000 1.9752 1.9785 416.6266 417.4883 0.1297 -1.0000 -1.0000 5728172 1582459090.50 151.5183 60.0010 32.0000 1.9745 1.9779 416.8600 417.7223 0.1297 -1.0000 -1.0000 5728235 1582459090.60 151.5385 60.0010 32.0000 1.9758 1.9791 416.7662 417.6285 0.1298 -1.0000 -1.0000 5728297 1582459090.70 151.5385 60.0010 32.0000 1.9757 1.9791 416.5995 417.4621 0.1299 -1.0000 -1.0000 5729094 1582459090.80 151.5385 60.0010 32.0000 1.9756 1.9790 416.6193 417.4811 0.1297 -1.0000 -1.0000 5729157 1582459090.90 151.5385 60.0010 32.0000 1.9753 1.9786 416.7228 417.5850 0.1297 -1.0000 -1.0000 5729219 1582459091.00 151.5385 60.0010 32.0000 1.9740 1.9774 416.8380 417.7001 0.1297 -1.0000 -1.0000 5729281 1582459091.10 151.4594 60.0010 32.0000 1.9755 1.9788 416.6999 417.5621 0.1298 -1.0000 -1.0000 5729344 1582459091.20 151.4594 60.0010 32.0000 1.9759 1.9792 416.6043 417.4658 0.1297 -1.0000 -1.0000 5729406 1582459091.30 151.4594 60.0010 32.0000 1.9753 1.9787 416.6893 417.5511 0.1297 -1.0000 -1.0000 5729485 1582459091.40 151.4594 60.0010 32.0000 1.9745 1.9778 416.8773 417.7390 0.1296 -1.0000 -1.0000 5729547 1582459091.50 151.4594 60.0010 32.0000 1.9747 1.9781 416.7489 417.6116 0.1298 -1.0000 -1.0000 5729625 1582459091.60 151.4594 60.0010 32.0000 1.9750 1.9783 416.6885 417.5509 0.1298 -1.0000 -1.0000 5729688 1582459091.70 151.4594 60.0010 32.0000 1.9758 1.9791 416.5710 417.4326 0.1297 -1.0000 -1.0000 5729750 1582459091.80 151.4594 60.0010 32.0000 1.9750 1.9784 416.7294 417.5904 0.1296 -1.0000 -1.0000 5729828 1582459091.90 151.4594 60.0010 32.0000 1.9747 1.9780 416.8141 417.6769 0.1297 -1.0000 -1.0000 5729891 1582459092.00 151.4594 60.0010 32.0000 1.9750 1.9784 416.8206 417.6823 0.1298 -1.0000 -1.0000 5729953 1582459092.10 151.4594 60.0010 32.0000 1.9755 1.9789 416.6136 417.4763 0.1298 -1.0000 -1.0000 5730031 1582459092.20 151.4084 60.0010 32.0000 1.9762 1.9796 416.5809 417.4432 0.1298 -1.0000 -1.0000 5730094 1582459092.30 151.4084 60.0010 32.0000 1.9751 1.9785 416.7151 417.5777 0.1297 -1.0000 -1.0000 5730156 1582459092.40 151.4084 60.0010 32.0000 1.9757 1.9791 416.8564 417.7185 0.1297 -1.0000 -1.0000 5730235 1582459092.50 151.4084 60.0010 32.0000 1.9752 1.9785 416.8040 417.6646 0.1295 -1.0000 -1.0000 5730281 1582459092.60 151.4084 60.0010 32.0000 1.9758 1.9791 416.7256 417.5868 0.1296 -1.0000 -1.0000 5730344 1582459092.70 151.4084 60.0010 32.0000 1.9756 1.9790 416.8394 417.7008 0.1296 -1.0000 -1.0000 5730422 1582459092.80 151.4512 60.0010 32.0000 1.9748 1.9782 416.9261 417.7883 0.1297 -1.0000 -1.0000 5730625 1582459092.90 151.4512 60.0010 32.0000 1.9749 1.9783 416.7493 417.6092 0.1295 -1.0000 -1.0000 5730688 1582459093.00 151.4512 60.0010 32.0000 1.9754 1.9788 416.6383 417.4996 0.1296 -1.0000 -1.0000 5730766 1582459093.10 151.4512 60.0010 32.0000 1.9763 1.9796 416.7033 417.5659 0.1299 -1.0000 -1.0000 5730828 1582459093.20 151.4512 60.0010 32.0000 1.9750 1.9784 416.7580 417.6196 0.1296 -1.0000 -1.0000 5730891 1582459093.30 151.4232 60.0010 32.0000 1.9744 1.9777 416.8909 417.7535 0.1298 -1.0000 -1.0000 5730969 1582459093.40 151.4174 60.0010 32.0000 1.9759 1.9793 416.7964 417.6591 0.1298 -1.0000 -1.0000 5731031 1582459093.50 151.4174 60.0010 32.0000 1.9762 1.9795 416.6236 417.4858 0.1297 -1.0000 -1.0000 5731094 1582459093.60 151.4174 60.0010 32.0000 1.9764 1.9797 416.6812 417.5427 0.1297 -1.0000 -1.0000 5731157 1582459093.70 151.4174 60.0010 32.0000 1.9757 1.9790 416.7231 417.5847 0.1295 -1.0000 -1.0000 5731219 1582459093.80 151.4174 60.0010 32.0000 1.9752 1.9786 416.7635 417.6249 0.1297 -1.0000 -1.0000 5731906 1582459093.90 151.4174 60.0010 32.0000 1.9757 1.9791 416.7070 417.5691 0.1297 -1.0000 -1.0000 5731969 1582459094.00 151.4174 60.0010 32.0000 1.9759 1.9793 416.5816 417.4420 0.1295 -1.0000 -1.0000 5732031 1582459094.10 151.4174 60.0010 32.0000 1.9756 1.9790 416.6631 417.5231 0.1295 -1.0000 -1.0000 5732094 1582459094.20 151.4174 60.0010 32.0000 1.9755 1.9788 416.7919 417.6529 0.1296 -1.0000 -1.0000 5732156 1582459094.30 151.4174 60.0010 32.0000 1.9754 1.9788 416.8015 417.6620 0.1295 -1.0000 -1.0000 5732219 1582459094.40 151.4174 60.0010 32.0000 1.9757 1.9790 416.7443 417.6052 0.1296 -1.0000 -1.0000 5732297 1582459094.50 151.4823 60.0010 32.0000 1.9767 1.9800 416.6870 417.5483 0.1296 -1.0000 -1.0000 5732360 1582459094.60 151.4823 60.0010 32.0000 1.9762 1.9796 416.7750 417.6365 0.1296 -1.0000 -1.0000 5732422 1582459094.70 151.4823 60.0010 32.0000 1.9756 1.9790 416.9013 417.7638 0.1298 -1.0000 -1.0000 5732500 1582459094.80 151.4823 60.0010 32.0000 1.9754 1.9788 416.8829 417.7456 0.1297 -1.0000 -1.0000 5732563 1582459094.90 151.4823 60.0010 32.0000 1.9758 1.9791 416.7911 417.6523 0.1296 -1.0000 -1.0000 5732625 1582459095.00 151.4350 60.0016 32.0000 1.9758 1.9791 416.7708 417.6327 0.1297 -1.0000 -1.0000 5732703 1582459095.10 151.4310 60.0016 32.0000 1.9755 1.9788 416.8000 417.6611 0.1295 -1.0000 -1.0000 5732766 1582459095.20 151.4310 60.0016 32.0000 1.9753 1.9786 416.7869 417.6472 0.1294 -1.0000 -1.0000 5732813 1582459095.30 151.4310 60.0016 32.0000 1.9755 1.9789 416.7407 417.5986 0.1292 -1.0000 -1.0000 5733063 1582459095.40 151.4310 60.0016 32.0000 1.9764 1.9798 416.6860 417.5467 0.1296 -1.0000 -1.0000 5733125 1582459095.50 151.4318 60.0016 32.0000 1.9762 1.9796 416.7389 417.6002 0.1296 -1.0000 -1.0000 5733188 1582459095.60 151.4874 60.0016 32.0000 1.9755 1.9788 416.8466 417.7069 0.1295 -1.0000 -1.0000 5733251 1582459095.70 151.4874 60.0016 32.0000 1.9752 1.9786 416.8722 417.7344 0.1297 -1.0000 -1.0000 5733313 1582459095.80 151.4874 60.0016 32.0000 1.9760 1.9794 416.8004 417.6621 0.1296 -1.0000 -1.0000 5733391 1582459095.90 151.4874 60.0016 32.0000 1.9760 1.9794 416.6798 417.5409 0.1296 -1.0000 -1.0000 5733641 1582459096.00 151.4874 60.0016 32.0000 1.9761 1.9795 416.8164 417.6794 0.1298 -1.0000 -1.0000 5733703 1582459096.10 151.4447 60.0016 32.0000 1.9750 1.9783 416.7252 417.5865 0.1296 -1.0000 -1.0000 5733766 1582459096.20 151.4447 60.0016 32.0000 1.9753 1.9786 416.7045 417.5661 0.1297 -1.0000 -1.0000 5733828 1582459096.30 151.4447 60.0016 32.0000 1.9760 1.9794 416.6233 417.4846 0.1296 -1.0000 -1.0000 5733891 1582459096.40 151.4447 60.0016 32.0000 1.9757 1.9790 416.6934 417.5537 0.1294 -1.0000 -1.0000 5734328 1582459096.50 151.4447 60.0016 32.0000 1.9745 1.9778 416.8415 417.7024 0.1295 -1.0000 -1.0000 5734391 1582459096.60 151.4447 60.0016 32.0000 1.9752 1.9785 416.8793 417.7396 0.1294 -1.0000 -1.0000 5734453 1582459096.70 151.4447 60.0016 32.0000 1.9755 1.9788 416.8409 417.7024 0.1297 -1.0000 -1.0000 5734531 1582459096.80 151.4447 60.0016 32.0000 1.9766 1.9800 416.6971 417.5588 0.1297 -1.0000 -1.0000 5734703 1582459096.90 151.4447 60.0016 32.0000 1.9760 1.9794 416.5959 417.4570 0.1296 -1.0000 -1.0000 5734828 1582459097.00 151.4447 60.0016 32.0000 1.9758 1.9792 416.6940 417.5557 0.1297 -1.0000 -1.0000 5734906 1582459097.10 151.4447 60.0016 32.0000 1.9753 1.9787 416.8461 417.7075 0.1296 -1.0000 -1.0000 5734969 1582459097.20 151.4477 60.0016 32.0000 1.9759 1.9793 416.9085 417.7706 0.1297 -1.0000 -1.0000 5735031 1582459097.30 151.4775 60.0016 32.0000 1.9760 1.9794 416.6704 417.5318 0.1296 -1.0000 -1.0000 5735110 1582459097.40 151.4775 60.0016 32.0000 1.9760 1.9794 416.7082 417.5687 0.1296 -1.0000 -1.0000 5735328 1582459097.50 151.4740 60.0016 32.0000 1.9758 1.9792 416.7764 417.6380 0.1296 -1.0000 -1.0000 5735406 1582459097.60 151.4740 60.0016 32.0000 1.9755 1.9788 416.9370 417.7983 0.1296 -1.0000 -1.0000 5735469 1582459097.70 151.4740 60.0016 32.0000 1.9750 1.9783 416.8566 417.7187 0.1297 -1.0000 -1.0000 5735531 1582459097.80 151.4557 60.0016 32.0000 1.9754 1.9788 416.7041 417.5659 0.1297 -1.0000 -1.0000 5735610 1582459097.90 151.4520 60.0016 32.0000 1.9765 1.9798 416.6391 417.5010 0.1297 -1.0000 -1.0000 5735672 1582459098.00 151.4520 60.0016 32.0000 1.9756 1.9790 416.7278 417.5892 0.1296 -1.0000 -1.0000 5735735 1582459098.10 151.4520 60.0016 32.0000 1.9751 1.9785 416.7701 417.6306 0.1294 -1.0000 -1.0000 5735813 1582459098.20 151.4520 60.0016 32.0000 1.9749 1.9782 416.9051 417.7668 0.1296 -1.0000 -1.0000 5735875 1582459098.30 151.4520 60.0016 32.0000 1.9747 1.9780 416.9209 417.7824 0.1296 -1.0000 -1.0000 5735938 1582459098.40 151.4672 60.0016 32.0000 1.9752 1.9785 416.7523 417.6140 0.1296 -1.0000 -1.0000 5736625 1582459098.50 151.4692 60.0016 32.0000 1.9755 1.9789 416.7345 417.5950 0.1294 -1.0000 -1.0000 5736688 1582459098.60 151.4692 60.0016 32.0000 1.9751 1.9784 416.8069 417.6688 0.1297 -1.0000 -1.0000 5736751 1582459098.70 151.4692 60.0016 32.0000 1.9753 1.9787 416.8253 417.6870 0.1297 -1.0000 -1.0000 5736828 1582459098.80 151.4692 60.0016 32.0000 1.9760 1.9794 416.7123 417.5743 0.1297 -1.0000 -1.0000 5736891 1582459098.90 151.4692 60.0016 32.0000 1.9757 1.9790 416.5895 417.4500 0.1295 -1.0000 -1.0000 5736954 1582459099.00 151.4692 60.0016 32.0000 1.9758 1.9792 416.7255 417.5871 0.1296 -1.0000 -1.0000 5737031 1582459099.10 151.4692 60.0016 32.0000 1.9754 1.9787 416.8027 417.6640 0.1296 -1.0000 -1.0000 5737094 1582459099.20 151.4692 60.0016 32.0000 1.9750 1.9784 416.8238 417.6850 0.1296 -1.0000 -1.0000 5737157 1582459099.30 151.4692 60.0016 32.0000 1.9759 1.9793 416.7689 417.6307 0.1297 -1.0000 -1.0000 5737219 1582459099.40 151.4692 60.0016 32.0000 1.9755 1.9789 416.6436 417.5053 0.1297 -1.0000 -1.0000 5737375 1582459099.50 151.4865 60.0016 32.0000 1.9754 1.9787 416.6961 417.5574 0.1296 -1.0000 -1.0000 5737454 1582459099.60 151.4973 60.0016 32.0000 1.9752 1.9786 416.8096 417.6713 0.1296 -1.0000 -1.0000 5737516 1582459099.70 151.4973 60.0016 32.0000 1.9757 1.9791 416.8182 417.6794 0.1296 -1.0000 -1.0000 5737578 1582459099.80 151.4973 60.0016 32.0000 1.9760 1.9793 416.6880 417.5490 0.1296 -1.0000 -1.0000 5737657 1582459099.90 151.4973 60.0016 32.0000 1.9759 1.9792 416.7333 417.5944 0.1296 -1.0000 -1.0000 5737719 1582459100.00 151.4971 60.0016 32.0000 1.9756 1.9790 416.9168 417.7786 0.1296 -1.0000 -1.0000 5737781 1582459100.10 151.4749 60.0019 32.0000 1.9756 1.9789 416.9340 417.7957 0.1296 -1.0000 -1.0000 5737844 1582459100.20 151.4749 60.0019 32.0000 1.9754 1.9788 416.7162 417.5775 0.1296 -1.0000 -1.0000 5737906 1582459100.30 151.4749 60.0019 32.0000 1.9765 1.9799 416.6449 417.5058 0.1295 -1.0000 -1.0000 5737969 1582459100.40 151.4749 60.0019 32.0000 1.9766 1.9800 416.8001 417.6608 0.1295 -1.0000 -1.0000 5738047 1582459100.50 151.4749 60.0019 32.0000 1.9749 1.9783 416.8636 417.7247 0.1295 -1.0000 -1.0000 5738110 1582459100.60 151.5411 60.0019 32.0000 1.9752 1.9786 416.9208 417.7822 0.1295 -1.0000 -1.0000 5738172 1582459100.70 151.5411 60.0019 32.0000 1.9759 1.9792 416.8613 417.7226 0.1296 -1.0000 -1.0000 5738250 1582459100.80 151.5411 60.0019 32.0000 1.9755 1.9789 416.6733 417.5345 0.1296 -1.0000 -1.0000 5738469 1582459100.90 151.5411 60.0019 32.0000 1.9753 1.9786 416.7924 417.6537 0.1296 -1.0000 -1.0000 5738531 1582459101.00 151.5411 60.0019 32.0000 1.9750 1.9783 416.8801 417.7425 0.1296 -1.0000 -1.0000 5738594 1582459101.10 151.5497 60.0019 32.0000 1.9756 1.9790 416.7399 417.6018 0.1296 -1.0000 -1.0000 5738656 1582459101.20 151.5551 60.0019 32.0000 1.9762 1.9795 416.5978 417.4585 0.1295 -1.0000 -1.0000 5738719 1582459101.30 151.5551 60.0019 32.0000 1.9761 1.9794 416.7098 417.5705 0.1295 -1.0000 -1.0000 5738797 1582459101.40 151.5551 60.0019 32.0000 1.9752 1.9786 416.7912 417.6520 0.1296 -1.0000 -1.0000 5738860 1582459101.50 151.5551 60.0019 32.0000 1.9753 1.9787 416.8628 417.7246 0.1295 -1.0000 -1.0000 5739047 1582459101.60 151.5551 60.0019 32.0000 1.9750 1.9784 416.7846 417.6453 0.1295 -1.0000 -1.0000 5739110 1582459101.70 151.5430 60.0019 32.0000 1.9757 1.9790 416.6165 417.4773 0.1296 -1.0000 -1.0000 5739172 1582459101.80 151.5392 60.0019 32.0000 1.9756 1.9790 416.7166 417.5775 0.1294 -1.0000 -1.0000 5739251 1582459101.90 151.5392 60.0019 32.0000 1.9758 1.9791 416.7767 417.6372 0.1295 -1.0000 -1.0000 5739313 1582459102.00 151.5392 60.0019 32.0000 1.9757 1.9790 416.6988 417.5591 0.1295 -1.0000 -1.0000 5739844 1582459102.10 151.5392 60.0019 32.0000 1.9759 1.9792 416.7080 417.5700 0.1297 -1.0000 -1.0000 5739906 1582459102.20 151.5392 60.0019 32.0000 1.9758 1.9792 416.7434 417.6041 0.1294 -1.0000 -1.0000 5739969 1582459102.30 151.5392 60.0019 32.0000 1.9752 1.9786 416.9529 417.8133 0.1295 -1.0000 -1.0000 5740031 1582459102.40 151.5392 60.0019 32.0000 1.9747 1.9780 416.8772 417.7388 0.1296 -1.0000 -1.0000 5740110 1582459102.50 151.5392 60.0019 32.0000 1.9758 1.9792 416.7423 417.6031 0.1296 -1.0000 -1.0000 5740328 1582459102.60 151.5392 60.0019 32.0000 1.9764 1.9797 416.6906 417.5512 0.1294 -1.0000 -1.0000 5740406 1582459102.70 151.5392 60.0019 32.0000 1.9759 1.9793 416.8648 417.7258 0.1296 -1.0000 -1.0000 5740469 1582459102.80 151.5600 60.0019 32.0000 1.9746 1.9780 416.9230 417.7833 0.1295 -1.0000 -1.0000 5740547 1582459102.90 151.5600 60.0019 32.0000 1.9746 1.9779 416.8430 417.7046 0.1296 -1.0000 -1.0000 5740610 1582459103.00 151.5600 60.0019 32.0000 1.9754 1.9788 416.6872 417.5467 0.1293 -1.0000 -1.0000 5740844 1582459103.10 151.5600 60.0019 32.0000 1.9753 1.9787 416.5975 417.4591 0.1297 -1.0000 -1.0000 5740906 1582459103.20 151.5600 60.0019 32.0000 1.9746 1.9779 416.9078 417.7687 0.1295 -1.0000 -1.0000 5740954 1582459103.30 151.5264 60.0019 32.0000 1.9748 1.9782 416.9563 417.8176 0.1295 -1.0000 -1.0000 5741031 1582459103.40 151.5450 60.0019 32.0000 1.9755 1.9788 416.8922 417.7529 0.1295 -1.0000 -1.0000 5741094 1582459103.50 151.5617 60.0019 32.0000 1.9762 1.9796 416.7552 417.6163 0.1296 -1.0000 -1.0000 5741328 1582459103.60 151.5617 60.0019 32.0000 1.9761 1.9794 416.7656 417.6268 0.1295 -1.0000 -1.0000 5741406 1582459103.70 151.5617 60.0019 32.0000 1.9750 1.9783 416.8069 417.6678 0.1295 -1.0000 -1.0000 5741454 1582459103.80 151.5606 60.0019 32.0000 1.9744 1.9777 416.8982 417.7603 0.1297 -1.0000 -1.0000 5741531 1582459103.90 151.5473 60.0019 32.0000 1.9751 1.9784 416.8182 417.6801 0.1295 -1.0000 -1.0000 5741688 1582459104.00 151.5473 60.0019 32.0000 1.9756 1.9790 416.7015 417.5620 0.1296 -1.0000 -1.0000 5741750 1582459104.10 151.5473 60.0019 32.0000 1.9760 1.9794 416.6441 417.5050 0.1296 -1.0000 -1.0000 5741828 1582459104.20 151.5473 60.0019 32.0000 1.9751 1.9784 416.7414 417.6023 0.1296 -1.0000 -1.0000 5741891 1582459104.30 151.5473 60.0019 32.0000 1.9754 1.9788 416.7541 417.6156 0.1297 -1.0000 -1.0000 5741953 1582459104.40 151.5366 60.0019 32.0000 1.9758 1.9792 416.6860 417.5474 0.1296 -1.0000 -1.0000 5742031 1582459104.50 151.5366 60.0019 32.0000 1.9758 1.9791 416.5899 417.4498 0.1294 -1.0000 -1.0000 5742219 1582459104.60 151.5366 60.0019 32.0000 1.9748 1.9781 416.7690 417.6293 0.1295 -1.0000 -1.0000 5742313 1582459104.70 151.5366 60.0019 32.0000 1.9749 1.9782 416.8480 417.7082 0.1293 -1.0000 -1.0000 5742375 1582459104.80 151.5366 60.0019 32.0000 1.9755 1.9789 416.9115 417.7730 0.1296 -1.0000 -1.0000 5742438 1582459104.90 151.5366 60.0019 32.0000 1.9752 1.9786 416.7887 417.6492 0.1295 -1.0000 -1.0000 5742500 1582459105.00 151.5069 60.0023 32.0000 1.9758 1.9792 416.7458 417.6055 0.1293 -1.0000 -1.0000 5742578 1582459105.10 151.5069 60.0023 32.0000 1.9754 1.9788 416.7221 417.5822 0.1295 -1.0000 -1.0000 5743344 1582459105.20 151.5069 60.0023 32.0000 1.9755 1.9788 416.8447 417.7050 0.1294 -1.0000 -1.0000 5743406 1582459105.30 151.5069 60.0023 32.0000 1.9745 1.9779 416.9348 417.7950 0.1294 -1.0000 -1.0000 5743485 1582459105.40 151.5069 60.0023 32.0000 1.9753 1.9787 416.7057 417.5665 0.1296 -1.0000 -1.0000 5743547 1582459105.50 151.5546 60.0023 32.0000 1.9759 1.9792 416.6406 417.5003 0.1294 -1.0000 -1.0000 5743625 1582459105.60 151.5546 60.0023 32.0000 1.9758 1.9792 416.7152 417.5750 0.1295 -1.0000 -1.0000 5743688 1582459105.70 151.5546 60.0023 32.0000 1.9754 1.9787 416.8989 417.7603 0.1296 -1.0000 -1.0000 5743750 1582459105.80 151.5546 60.0023 32.0000 1.9755 1.9789 416.8994 417.7607 0.1296 -1.0000 -1.0000 5743813 1582459105.90 151.5546 60.0023 32.0000 1.9762 1.9796 416.7856 417.6479 0.1297 -1.0000 -1.0000 5743875 1582459106.00 151.5546 60.0023 32.0000 1.9755 1.9789 416.6871 417.5486 0.1296 -1.0000 -1.0000 5743938 1582459106.10 151.5546 60.0023 32.0000 1.9757 1.9790 416.7241 417.5846 0.1295 -1.0000 -1.0000 5744016 1582459106.20 151.5546 60.0023 32.0000 1.9749 1.9783 416.8863 417.7483 0.1296 -1.0000 -1.0000 5744078 1582459106.30 151.5546 60.0023 32.0000 1.9758 1.9791 416.7345 417.5957 0.1296 -1.0000 -1.0000 5744141 1582459106.40 151.5546 60.0023 32.0000 1.9758 1.9791 416.6590 417.5190 0.1293 -1.0000 -1.0000 5744219 1582459106.50 151.5546 60.0023 32.0000 1.9759 1.9792 416.6669 417.5264 0.1294 -1.0000 -1.0000 5744281 1582459106.60 151.5487 60.0023 32.0000 1.9748 1.9782 416.8516 417.7127 0.1295 -1.0000 -1.0000 5744375 1582459106.70 151.5485 60.0023 32.0000 1.9749 1.9782 416.8404 417.7016 0.1296 -1.0000 -1.0000 5744453 1582459106.80 151.5485 60.0023 32.0000 1.9758 1.9792 416.7220 417.5829 0.1296 -1.0000 -1.0000 5744516 1582459106.90 151.5485 60.0023 32.0000 1.9755 1.9788 416.6996 417.5595 0.1294 -1.0000 -1.0000 5744578 1582459107.00 151.5485 60.0023 32.0000 1.9748 1.9782 416.8326 417.6929 0.1294 -1.0000 -1.0000 5744656 1582459107.10 151.5485 60.0023 32.0000 1.9759 1.9792 416.9454 417.8059 0.1294 -1.0000 -1.0000 5744985 1582459107.20 151.6047 60.0023 32.0000 1.9750 1.9784 416.7791 417.6400 0.1295 -1.0000 -1.0000 5745047 1582459107.30 151.6047 60.0023 32.0000 1.9775 1.9808 416.7415 417.6023 0.1295 -1.0000 -1.0000 5745125 1582459107.40 151.6047 60.0023 32.0000 1.9761 1.9794 416.6976 417.5590 0.1297 -1.0000 -1.0000 5745188 1582459107.50 151.6047 60.0023 32.0000 1.9751 1.9785 416.8644 417.7249 0.1294 -1.0000 -1.0000 5745266 1582459107.60 151.6047 60.0023 32.0000 1.9751 1.9785 416.8944 417.7558 0.1295 -1.0000 -1.0000 5745328 1582459107.70 151.5743 60.0023 32.0000 1.9757 1.9791 416.8254 417.6861 0.1296 -1.0000 -1.0000 5745391 1582459107.80 151.5743 60.0023 32.0000 1.9759 1.9793 416.7551 417.6162 0.1295 -1.0000 -1.0000 5745469 1582459107.90 151.5743 60.0023 32.0000 1.9759 1.9793 416.7534 417.6132 0.1294 -1.0000 -1.0000 5745531 1582459108.00 151.5743 60.0023 32.0000 1.9738 1.9771 416.8863 417.7472 0.1295 -1.0000 -1.0000 5745594 1582459108.10 151.5743 60.0023 32.0000 1.9752 1.9786 416.8220 417.6829 0.1295 -1.0000 -1.0000 5745656 1582459108.20 151.5740 60.0023 32.0000 1.9760 1.9793 416.7026 417.5640 0.1296 -1.0000 -1.0000 5745719 1582459108.30 151.5735 60.0023 32.0000 1.9759 1.9793 416.6037 417.4630 0.1294 -1.0000 -1.0000 5745781 1582459108.40 151.5735 60.0023 32.0000 1.9756 1.9790 416.6976 417.5567 0.1292 -1.0000 -1.0000 5745860 1582459108.50 151.5735 60.0023 32.0000 1.9747 1.9780 416.9456 417.8059 0.1294 -1.0000 -1.0000 5745922 1582459108.60 151.5735 60.0023 32.0000 1.9749 1.9782 416.8520 417.7124 0.1294 -1.0000 -1.0000 5746313 1582459108.70 151.5735 60.0023 32.0000 1.9753 1.9786 416.7259 417.5861 0.1295 -1.0000 -1.0000 5746375 1582459108.80 151.5813 60.0023 32.0000 1.9761 1.9795 416.7359 417.5968 0.1295 -1.0000 -1.0000 5746438 1582459108.90 151.5813 60.0023 32.0000 1.9756 1.9789 416.8138 417.6741 0.1294 -1.0000 -1.0000 5746500 1582459109.00 151.5813 60.0023 32.0000 1.9747 1.9781 416.8795 417.7398 0.1294 -1.0000 -1.0000 5746578 1582459109.10 151.5813 60.0023 32.0000 1.9750 1.9784 416.8218 417.6824 0.1295 -1.0000 -1.0000 5746875 1582459109.20 151.5813 60.0023 32.0000 1.9757 1.9791 416.7553 417.6149 0.1294 -1.0000 -1.0000 5746938 1582459109.30 151.5813 60.0023 32.0000 1.9756 1.9789 416.7563 417.6164 0.1295 -1.0000 -1.0000 5747016 1582459109.40 151.5813 60.0023 32.0000 1.9754 1.9787 416.7306 417.5916 0.1296 -1.0000 -1.0000 5747078 1582459109.50 151.5813 60.0023 32.0000 1.9746 1.9780 416.9532 417.8141 0.1295 -1.0000 -1.0000 5747141 1582459109.60 151.5813 60.0023 32.0000 1.9740 1.9774 416.8696 417.7307 0.1295 -1.0000 -1.0000 5747203 1582459109.70 151.5813 60.0023 32.0000 1.9749 1.9782 416.7247 417.5852 0.1295 -1.0000 -1.0000 5747391 1582459109.80 151.5813 60.0023 32.0000 1.9748 1.9782 416.7008 417.5614 0.1295 -1.0000 -1.0000 5747454 1582459109.90 151.5146 60.0023 32.0000 1.9750 1.9783 416.6775 417.5373 0.1294 -1.0000 -1.0000 5747516 1582459110.00 151.5799 60.0012 32.0000 1.9752 1.9786 416.7381 417.5983 0.1295 -1.0000 -1.0000 5747578 1582459110.10 151.5799 60.0012 32.0000 1.9759 1.9793 416.7470 417.6080 0.1295 -1.0000 -1.0000 5747656 1582459110.20 151.5799 60.0012 32.0000 1.9759 1.9793 416.6678 417.5284 0.1295 -1.0000 -1.0000 5747828 1582459110.30 151.5799 60.0012 32.0000 1.9747 1.9780 416.8955 417.7555 0.1294 -1.0000 -1.0000 5747891 1582459110.40 151.5200 60.0012 32.0000 1.9736 1.9770 416.8998 417.7603 0.1295 -1.0000 -1.0000 5747969 1582459110.50 151.5098 60.0012 32.0000 1.9744 1.9777 416.9196 417.7797 0.1293 -1.0000 -1.0000 5748031 1582459110.60 151.5098 60.0012 32.0000 1.9752 1.9786 416.7143 417.5747 0.1294 -1.0000 -1.0000 5748110 1582459110.70 151.5098 60.0012 32.0000 1.9756 1.9790 416.6694 417.5290 0.1294 -1.0000 -1.0000 5748344 1582459110.80 151.5098 60.0012 32.0000 1.9757 1.9790 416.7367 417.5967 0.1294 -1.0000 -1.0000 5748406 1582459110.90 151.5098 60.0012 32.0000 1.9752 1.9785 416.9327 417.7936 0.1295 -1.0000 -1.0000 5748469 1582459111.00 151.5383 60.0012 32.0000 1.9752 1.9785 416.9183 417.7786 0.1294 -1.0000 -1.0000 5748547 1582459111.10 151.5383 60.0012 32.0000 1.9748 1.9781 416.7693 417.6290 0.1293 -1.0000 -1.0000 5748610 1582459111.20 151.5383 60.0012 32.0000 1.9752 1.9785 416.7803 417.6402 0.1294 -1.0000 -1.0000 5749078 1582459111.30 151.5383 60.0012 32.0000 1.9747 1.9780 416.8927 417.7535 0.1294 -1.0000 -1.0000 5749156 1582459111.40 151.5383 60.0012 32.0000 1.9745 1.9779 416.8452 417.7044 0.1293 -1.0000 -1.0000 5749203 1582459111.50 151.5392 60.0012 32.0000 1.9752 1.9786 416.8016 417.6616 0.1294 -1.0000 -1.0000 5749281 1582459111.60 151.5392 60.0012 32.0000 1.9751 1.9785 416.7504 417.6117 0.1296 -1.0000 -1.0000 5749344 1582459111.70 151.5392 60.0012 32.0000 1.9752 1.9785 416.8651 417.7256 0.1294 -1.0000 -1.0000 5750078 1582459111.80 151.5392 60.0012 32.0000 1.9747 1.9780 416.9308 417.7907 0.1294 -1.0000 -1.0000 5750156 1582459111.90 151.5392 60.0012 32.0000 1.9753 1.9786 416.9447 417.8053 0.1294 -1.0000 -1.0000 5750219 1582459112.00 151.5392 60.0012 32.0000 1.9757 1.9791 416.6439 417.5047 0.1295 -1.0000 -1.0000 5750281 1582459112.10 151.5555 60.0012 32.0000 1.9762 1.9796 416.6953 417.5557 0.1295 -1.0000 -1.0000 5750375 1582459112.20 151.5555 60.0012 32.0000 1.9748 1.9781 416.7851 417.6464 0.1296 -1.0000 -1.0000 5750422 1582459112.30 151.5555 60.0012 32.0000 1.9752 1.9786 416.9358 417.7959 0.1294 -1.0000 -1.0000 5750500 1582459112.40 151.5555 60.0012 32.0000 1.9755 1.9789 416.7848 417.6455 0.1295 -1.0000 -1.0000 5750563 1582459112.50 151.5555 60.0012 32.0000 1.9762 1.9796 416.7268 417.5877 0.1296 -1.0000 -1.0000 5750641 1582459112.60 151.5555 60.0012 32.0000 1.9755 1.9788 416.6598 417.5191 0.1294 -1.0000 -1.0000 5750703 1582459112.70 151.5555 60.0012 32.0000 1.9756 1.9789 416.7718 417.6332 0.1297 -1.0000 -1.0000 5750766 1582459112.80 151.5555 60.0012 32.0000 1.9745 1.9779 416.8983 417.7603 0.1296 -1.0000 -1.0000 5750828 1582459112.90 151.5555 60.0012 32.0000 1.9748 1.9782 416.8664 417.7277 0.1296 -1.0000 -1.0000 5750891 1582459113.00 151.5207 60.0012 32.0000 1.9752 1.9785 416.6165 417.4776 0.1296 -1.0000 -1.0000 5750969 1582459113.10 151.4619 60.0012 32.0000 1.9759 1.9792 416.6856 417.5463 0.1294 -1.0000 -1.0000 5751031 1582459113.20 151.5123 60.0012 32.0000 1.9750 1.9783 416.7975 417.6587 0.1296 -1.0000 -1.0000 5751094 1582459113.30 151.5123 60.0012 32.0000 1.9750 1.9783 416.8463 417.7072 0.1296 -1.0000 -1.0000 5751172 1582459113.40 151.5123 60.0012 32.0000 1.9754 1.9787 416.8747 417.7361 0.1295 -1.0000 -1.0000 5751235 1582459113.50 151.5123 60.0012 32.0000 1.9755 1.9788 416.7551 417.6161 0.1296 -1.0000 -1.0000 5751297 1582459113.60 151.5123 60.0012 32.0000 1.9756 1.9789 416.7461 417.6069 0.1295 -1.0000 -1.0000 5751360 1582459113.70 151.5123 60.0012 32.0000 1.9747 1.9781 416.8695 417.7317 0.1297 -1.0000 -1.0000 5751422 1582459113.80 151.5123 60.0012 32.0000 1.9749 1.9783 416.9444 417.8068 0.1297 -1.0000 -1.0000 5751563 1582459113.90 151.5123 60.0012 32.0000 1.9756 1.9790 416.7543 417.6170 0.1299 -1.0000 -1.0000 5751641 1582459114.00 151.5123 60.0012 32.0000 1.9757 1.9790 416.6048 417.4658 0.1296 -1.0000 -1.0000 5751703 1582459114.10 151.5123 60.0012 32.0000 1.9760 1.9794 416.7151 417.5769 0.1297 -1.0000 -1.0000 5751766 1582459114.20 151.5123 60.0012 32.0000 1.9745 1.9779 416.8329 417.6952 0.1297 -1.0000 -1.0000 5751828 1582459114.30 151.4820 60.0012 32.0000 1.9755 1.9788 416.9134 417.7757 0.1297 -1.0000 -1.0000 5752063 1582459114.40 151.4820 60.0012 32.0000 1.9763 1.9796 416.7498 417.6116 0.1297 -1.0000 -1.0000 5752141 1582459114.50 151.4820 60.0012 32.0000 1.9760 1.9794 416.7080 417.5695 0.1296 -1.0000 -1.0000 5752203 1582459114.60 151.4820 60.0012 32.0000 1.9754 1.9788 416.6407 417.5030 0.1298 -1.0000 -1.0000 5752266 1582459114.70 151.4820 60.0012 32.0000 1.9753 1.9786 416.8596 417.7213 0.1297 -1.0000 -1.0000 5752344 1582459114.80 151.4521 60.0016 32.0000 1.9760 1.9793 416.7004 417.5630 0.1298 -1.0000 -1.0000 5752813 1582459114.90 151.4390 60.0018 32.0000 1.9761 1.9795 416.7446 417.6071 0.1298 -1.0000 -1.0000 5752875 1582459115.00 151.4390 60.0018 32.0000 1.9753 1.9787 416.8373 417.6994 0.1295 -1.0000 -1.0000 5752954 1582459115.10 151.4390 60.0018 32.0000 1.9757 1.9790 416.8370 417.6980 0.1296 -1.0000 -1.0000 5753016 1582459115.20 151.4390 60.0018 32.0000 1.9763 1.9796 416.6683 417.5305 0.1297 -1.0000 -1.0000 5753078 1582459115.30 151.4390 60.0018 32.0000 1.9759 1.9792 416.6601 417.5215 0.1296 -1.0000 -1.0000 5753156 1582459115.40 151.4390 60.0018 32.0000 1.9755 1.9789 416.7732 417.6351 0.1297 -1.0000 -1.0000 5753219 1582459115.50 151.4390 60.0018 32.0000 1.9748 1.9781 416.8827 417.7452 0.1297 -1.0000 -1.0000 5753297 1582459115.60 151.4390 60.0018 32.0000 1.9755 1.9788 416.8187 417.6805 0.1297 -1.0000 -1.0000 5753360 1582459115.70 151.4451 60.0018 32.0000 1.9757 1.9791 416.7451 417.6070 0.1297 -1.0000 -1.0000 5753422 1582459115.80 151.4827 60.0018 32.0000 1.9757 1.9791 416.6434 417.5063 0.1298 -1.0000 -1.0000 5753594 1582459115.90 151.4827 60.0018 32.0000 1.9744 1.9778 416.9134 417.7753 0.1296 -1.0000 -1.0000 5753656 1582459116.00 151.4827 60.0018 32.0000 1.9753 1.9787 416.8810 417.7426 0.1297 -1.0000 -1.0000 5753735 1582459116.10 151.4827 60.0018 32.0000 1.9753 1.9787 416.8474 417.7087 0.1295 -1.0000 -1.0000 5753797 1582459116.20 151.4764 60.0018 32.0000 1.9758 1.9791 416.6545 417.5146 0.1295 -1.0000 -1.0000 5753860 1582459116.30 151.4764 60.0018 32.0000 1.9756 1.9789 416.6336 417.4947 0.1296 -1.0000 -1.0000 5753922 1582459116.40 151.4764 60.0018 32.0000 1.9747 1.9781 416.7673 417.6287 0.1296 -1.0000 -1.0000 5754000 1582459116.50 151.4737 60.0018 32.0000 1.9752 1.9786 416.7979 417.6590 0.1296 -1.0000 -1.0000 5754063 1582459116.60 151.4737 60.0018 32.0000 1.9760 1.9793 416.7928 417.6550 0.1297 -1.0000 -1.0000 5754125 1582459116.70 151.4737 60.0018 32.0000 1.9756 1.9790 416.6505 417.5114 0.1295 -1.0000 -1.0000 5754203 1582459116.80 151.4737 60.0018 32.0000 1.9763 1.9796 416.6377 417.4980 0.1295 -1.0000 -1.0000 5754266 1582459116.90 151.4737 60.0018 32.0000 1.9760 1.9794 416.6786 417.5399 0.1296 -1.0000 -1.0000 5754391 1582459117.00 151.4644 60.0018 32.0000 1.9758 1.9791 416.8618 417.7246 0.1298 -1.0000 -1.0000 5754453 1582459117.10 151.4635 60.0018 32.0000 1.9752 1.9786 416.7131 417.5734 0.1294 -1.0000 -1.0000 5754516 1582459117.20 151.4635 60.0018 32.0000 1.9759 1.9792 416.6635 417.5233 0.1294 -1.0000 -1.0000 5754578 1582459117.30 151.4635 60.0018 32.0000 1.9759 1.9792 416.7315 417.5915 0.1297 -1.0000 -1.0000 5754656 1582459117.40 151.4635 60.0018 32.0000 1.9748 1.9782 416.8773 417.7380 0.1295 -1.0000 -1.0000 5754891 1582459117.50 151.4635 60.0018 32.0000 1.9744 1.9778 416.8931 417.7547 0.1296 -1.0000 -1.0000 5754954 1582459117.60 151.4878 60.0018 32.0000 1.9746 1.9780 416.7953 417.6572 0.1297 -1.0000 -1.0000 5755016 1582459117.70 151.4878 60.0018 32.0000 1.9753 1.9787 416.6480 417.5079 0.1294 -1.0000 -1.0000 5755078 1582459117.80 151.4878 60.0018 32.0000 1.9753 1.9787 416.7438 417.6050 0.1295 -1.0000 -1.0000 5755157 1582459117.90 151.4878 60.0018 32.0000 1.9758 1.9791 416.8405 417.7008 0.1295 -1.0000 -1.0000 5755656 1582459118.00 151.4878 60.0018 32.0000 1.9748 1.9782 416.9502 417.8121 0.1296 -1.0000 -1.0000 5755719 1582459118.10 151.4878 60.0018 32.0000 1.9758 1.9791 416.7729 417.6336 0.1295 -1.0000 -1.0000 5755781 1582459118.20 151.4878 60.0018 32.0000 1.9756 1.9790 416.7637 417.6250 0.1295 -1.0000 -1.0000 5755844 1582459118.30 151.4878 60.0018 32.0000 1.9751 1.9784 416.8914 417.7514 0.1293 -1.0000 -1.0000 5755906 1582459118.40 151.4345 60.0018 32.0000 1.9750 1.9783 416.7938 417.6540 0.1295 -1.0000 -1.0000 5756172 1582459118.50 151.4345 60.0018 32.0000 1.9754 1.9787 416.6107 417.4711 0.1294 -1.0000 -1.0000 5756235 1582459118.60 151.4345 60.0018 32.0000 1.9756 1.9789 416.6127 417.4712 0.1293 -1.0000 -1.0000 5756297 1582459118.70 151.4345 60.0018 32.0000 1.9750 1.9784 416.7476 417.6080 0.1296 -1.0000 -1.0000 5756375 1582459118.80 151.4345 60.0018 32.0000 1.9753 1.9787 416.8593 417.7193 0.1294 -1.0000 -1.0000 5756453 1582459118.90 151.4345 60.0018 32.0000 1.9751 1.9784 416.8821 417.7436 0.1296 -1.0000 -1.0000 5756547 1582459119.00 151.4345 60.0018 32.0000 1.9757 1.9791 416.7026 417.5639 0.1296 -1.0000 -1.0000 5756625 1582459119.10 151.4629 60.0018 32.0000 1.9760 1.9793 416.6531 417.5134 0.1294 -1.0000 -1.0000 5756688 1582459119.20 151.4629 60.0018 32.0000 1.9759 1.9792 416.7407 417.6005 0.1293 -1.0000 -1.0000 5756751 1582459119.30 151.4629 60.0018 32.0000 1.9746 1.9779 416.7706 417.6304 0.1294 -1.0000 -1.0000 5756828 1582459119.40 151.4629 60.0018 32.0000 1.9749 1.9783 416.7070 417.5673 0.1295 -1.0000 -1.0000 5756891 1582459119.50 151.4276 60.0018 32.0000 1.9756 1.9790 416.7277 417.5880 0.1294 -1.0000 -1.0000 5757094 1582459119.60 151.4276 60.0018 32.0000 1.9754 1.9788 416.8687 417.7269 0.1292 -1.0000 -1.0000 5757156 1582459119.70 151.4276 60.0018 32.0000 1.9752 1.9786 416.8893 417.7499 0.1295 -1.0000 -1.0000 5757219 1582459119.80 151.4963 60.0015 32.0000 1.9754 1.9787 416.7347 417.5941 0.1292 -1.0000 -1.0000 5757297 1582459119.90 151.4963 60.0015 32.0000 1.9758 1.9791 416.7342 417.5931 0.1293 -1.0000 -1.0000 5757360 1582459120.00 151.4963 60.0015 32.0000 1.9762 1.9795 416.7740 417.6340 0.1293 -1.0000 -1.0000 5758078 1582459120.10 151.4963 60.0015 32.0000 1.9753 1.9787 416.8606 417.7199 0.1293 -1.0000 -1.0000 5758156 1582459120.20 151.4963 60.0015 32.0000 1.9748 1.9781 416.8182 417.6768 0.1292 -1.0000 -1.0000 5758235 1582459120.30 151.4963 60.0015 32.0000 1.9753 1.9786 416.6730 417.5324 0.1293 -1.0000 -1.0000 5758297 1582459120.40 151.4963 60.0015 32.0000 1.9754 1.9787 416.6171 417.4760 0.1293 -1.0000 -1.0000 5758360 1582459120.50 151.4963 60.0015 32.0000 1.9758 1.9791 416.7551 417.6145 0.1293 -1.0000 -1.0000 5758422 1582459120.60 151.4963 60.0015 32.0000 1.9752 1.9785 416.9036 417.7634 0.1294 -1.0000 -1.0000 5758485 1582459120.70 151.4963 60.0015 32.0000 1.9750 1.9783 416.7343 417.5947 0.1294 -1.0000 -1.0000 5758563 1582459120.80 151.4963 60.0015 32.0000 1.9758 1.9792 416.6810 417.5402 0.1293 -1.0000 -1.0000 5758625 1582459120.90 151.4963 60.0015 32.0000 1.9753 1.9787 416.6194 417.4784 0.1293 -1.0000 -1.0000 5758688 1582459121.00 151.5439 60.0015 32.0000 1.9753 1.9787 416.6850 417.5447 0.1293 -1.0000 -1.0000 5758828 1582459121.10 151.5439 60.0015 32.0000 1.9743 1.9777 416.8054 417.6635 0.1291 -1.0000 -1.0000 5758891 1582459121.20 151.5439 60.0015 32.0000 1.9744 1.9777 416.7887 417.6495 0.1295 -1.0000 -1.0000 5758953 1582459121.30 151.5439 60.0015 32.0000 1.9748 1.9782 416.7317 417.5908 0.1293 -1.0000 -1.0000 5759016 1582459121.40 151.5439 60.0015 32.0000 1.9753 1.9787 416.6471 417.5064 0.1293 -1.0000 -1.0000 5759078 1582459121.50 151.5156 60.0015 32.0000 1.9754 1.9787 416.5357 417.3947 0.1294 -1.0000 -1.0000 5759625 1582459121.60 151.5156 60.0015 32.0000 1.9749 1.9782 416.8304 417.6918 0.1295 -1.0000 -1.0000 5759688 1582459121.70 151.5156 60.0015 32.0000 1.9749 1.9782 416.8284 417.6882 0.1293 -1.0000 -1.0000 5759750 1582459121.80 151.5156 60.0015 32.0000 1.9751 1.9785 416.6811 417.5400 0.1292 -1.0000 -1.0000 5759828 1582459121.90 151.5156 60.0015 32.0000 1.9755 1.9789 416.6695 417.5289 0.1293 -1.0000 -1.0000 5759891 1582459122.00 151.5156 60.0015 32.0000 1.9743 1.9776 416.6971 417.5557 0.1293 -1.0000 -1.0000 5759953 1582459122.10 151.4987 60.0015 32.0000 1.9747 1.9781 416.8109 417.6706 0.1294 -1.0000 -1.0000 5800031 1582459122.20 151.4987 60.0015 32.0000 1.9743 1.9776 416.8101 417.6699 0.1293 -1.0000 -1.0000 5800094 1582459122.30 151.4987 60.0015 32.0000 1.9745 1.9779 416.7755 417.6344 0.1293 -1.0000 -1.0000 5800156 1582459122.40 151.4987 60.0015 32.0000 1.9761 1.9794 416.6422 417.5017 0.1293 -1.0000 -1.0000 5800219 1582459122.50 151.4987 60.0015 32.0000 1.9755 1.9789 416.6560 417.5144 0.1292 -1.0000 -1.0000 5800828 1582459122.60 151.5430 60.0015 32.0000 1.9744 1.9778 416.8543 417.7139 0.1293 -1.0000 -1.0000 5800891 1582459122.70 151.5447 60.0015 32.0000 1.9748 1.9782 416.8325 417.6910 0.1291 -1.0000 -1.0000 5800969 1582459122.80 151.5447 60.0015 32.0000 1.9751 1.9784 416.6627 417.5219 0.1294 -1.0000 -1.0000 5801031 1582459122.90 151.5447 60.0015 32.0000 1.9745 1.9779 416.7435 417.6034 0.1294 -1.0000 -1.0000 5801094 1582459123.00 151.5447 60.0015 32.0000 1.9748 1.9782 416.8262 417.6871 0.1295 -1.0000 -1.0000 5801172 1582459123.10 151.5447 60.0015 32.0000 1.9750 1.9784 416.8232 417.6825 0.1292 -1.0000 -1.0000 5801235 1582459123.20 151.5772 60.0015 32.0000 1.9753 1.9787 416.7640 417.6248 0.1296 -1.0000 -1.0000 5801297 1582459123.30 151.5772 60.0015 32.0000 1.9759 1.9793 416.5224 417.3829 0.1295 -1.0000 -1.0000 5801375 1582459123.40 151.5772 60.0015 32.0000 1.9757 1.9790 416.6183 417.4787 0.1296 -1.0000 -1.0000 5801438 1582459123.50 151.5772 60.0015 32.0000 1.9750 1.9784 416.6742 417.5342 0.1294 -1.0000 -1.0000 5801500 1582459123.60 151.5772 60.0015 32.0000 1.9747 1.9781 416.7535 417.6132 0.1293 -1.0000 -1.0000 5801563 1582459123.70 151.5634 60.0015 32.0000 1.9748 1.9781 416.8285 417.6878 0.1293 -1.0000 -1.0000 5801625 1582459123.80 151.5267 60.0015 32.0000 1.9754 1.9788 416.8115 417.6729 0.1296 -1.0000 -1.0000 5801703 1582459123.90 151.5267 60.0015 32.0000 1.9762 1.9795 416.7186 417.5784 0.1294 -1.0000 -1.0000 5801766 1582459124.00 151.5267 60.0015 32.0000 1.9754 1.9787 416.7869 417.6478 0.1296 -1.0000 -1.0000 5801828 1582459124.10 151.5267 60.0015 32.0000 1.9749 1.9782 416.7997 417.6608 0.1295 -1.0000 -1.0000 5802078 1582459124.20 151.5267 60.0015 32.0000 1.9747 1.9780 416.8702 417.7305 0.1294 -1.0000 -1.0000 5802141 1582459124.30 151.5267 60.0015 32.0000 1.9755 1.9789 416.6782 417.5385 0.1294 -1.0000 -1.0000 5802203 1582459124.40 151.5267 60.0015 32.0000 1.9755 1.9789 416.6670 417.5272 0.1294 -1.0000 -1.0000 5802266 1582459124.50 151.5267 60.0015 32.0000 1.9745 1.9779 416.8571 417.7177 0.1295 -1.0000 -1.0000 5802344 1582459124.60 151.5267 60.0015 32.0000 1.9747 1.9780 416.8108 417.6711 0.1294 -1.0000 -1.0000 5802391 1582459124.70 151.5267 60.0015 32.0000 1.9758 1.9792 416.7416 417.6009 0.1293 -1.0000 -1.0000 5802469 1582459124.80 151.5267 60.0015 32.0000 1.9758 1.9792 416.5351 417.3941 0.1293 -1.0000 -1.0000 5802563 1582459124.90 151.5420 60.0017 32.0000 1.9760 1.9794 416.6353 417.4956 0.1295 -1.0000 -1.0000 5802625 1582459125.00 151.5679 60.0020 32.0000 1.9754 1.9787 416.7309 417.5906 0.1293 -1.0000 -1.0000 5802688 1582459125.10 151.5679 60.0020 32.0000 1.9749 1.9782 416.8658 417.7267 0.1296 -1.0000 -1.0000 5803141 1582459125.20 151.5679 60.0020 32.0000 1.9760 1.9793 416.7178 417.5793 0.1296 -1.0000 -1.0000 5803203 1582459125.30 151.5679 60.0020 32.0000 1.9756 1.9790 416.6998 417.5608 0.1296 -1.0000 -1.0000 5803266 1582459125.40 151.5679 60.0020 32.0000 1.9753 1.9787 416.7634 417.6246 0.1296 -1.0000 -1.0000 5803328 1582459125.50 151.5679 60.0020 32.0000 1.9745 1.9779 416.9257 417.7863 0.1294 -1.0000 -1.0000 5803406 1582459125.60 151.5109 60.0020 32.0000 1.9752 1.9786 416.8184 417.6788 0.1295 -1.0000 -1.0000 5803547 1582459125.70 151.5109 60.0020 32.0000 1.9760 1.9794 416.6388 417.4992 0.1295 -1.0000 -1.0000 5803610 1582459125.80 151.5109 60.0020 32.0000 1.9762 1.9796 416.6014 417.4621 0.1296 -1.0000 -1.0000 5803688 1582459125.90 151.5109 60.0020 32.0000 1.9753 1.9786 416.7124 417.5744 0.1297 -1.0000 -1.0000 5803750 1582459126.00 151.5109 60.0020 32.0000 1.9749 1.9783 416.8314 417.6929 0.1296 -1.0000 -1.0000 5803813 1582459126.10 151.5062 60.0020 32.0000 1.9749 1.9783 416.8641 417.7248 0.1294 -1.0000 -1.0000 5804094 1582459126.20 151.5000 60.0020 32.0000 1.9749 1.9783 416.8639 417.7257 0.1297 -1.0000 -1.0000 5804156 1582459126.30 151.5000 60.0020 32.0000 1.9752 1.9785 416.6450 417.5065 0.1297 -1.0000 -1.0000 5804219 1582459126.40 151.5000 60.0020 32.0000 1.9751 1.9785 416.7315 417.5928 0.1295 -1.0000 -1.0000 5804297 1582459126.50 151.5000 60.0020 32.0000 1.9758 1.9792 416.7946 417.6565 0.1297 -1.0000 -1.0000 5804360 1582459126.60 151.5000 60.0020 32.0000 1.9754 1.9788 416.8773 417.7384 0.1295 -1.0000 -1.0000 5804531 1582459126.70 151.5681 60.0020 32.0000 1.9758 1.9791 416.6757 417.5362 0.1296 -1.0000 -1.0000 5804610 1582459126.80 151.5681 60.0020 32.0000 1.9750 1.9784 416.7012 417.5624 0.1296 -1.0000 -1.0000 5804672 1582459126.90 151.5681 60.0020 32.0000 1.9752 1.9786 416.7878 417.6494 0.1296 -1.0000 -1.0000 5804735 1582459127.00 151.5681 60.0020 32.0000 1.9749 1.9782 416.8723 417.7339 0.1295 -1.0000 -1.0000 5804797 1582459127.10 151.5681 60.0020 32.0000 1.9762 1.9796 416.8384 417.6992 0.1296 -1.0000 -1.0000 5804891 1582459127.20 151.5589 60.0020 32.0000 1.9755 1.9789 416.6805 417.5408 0.1295 -1.0000 -1.0000 5804954 1582459127.30 151.5411 60.0020 32.0000 1.9756 1.9789 416.6700 417.5314 0.1296 -1.0000 -1.0000 5805031 1582459127.40 151.5411 60.0020 32.0000 1.9750 1.9784 416.8121 417.6740 0.1297 -1.0000 -1.0000 5805094 1582459127.50 151.5411 60.0020 32.0000 1.9753 1.9787 416.7467 417.6084 0.1296 -1.0000 -1.0000 5805172 1582459127.60 151.5411 60.0020 32.0000 1.9755 1.9789 416.6177 417.4798 0.1298 -1.0000 -1.0000 5805235 1582459127.70 151.5411 60.0020 32.0000 1.9745 1.9779 416.7245 417.5874 0.1298 -1.0000 -1.0000 5805391 1582459127.80 151.5411 60.0020 32.0000 1.9739 1.9773 416.8311 417.6933 0.1297 -1.0000 -1.0000 5805469 1582459127.90 151.5467 60.0020 32.0000 1.9745 1.9778 416.8212 417.6839 0.1298 -1.0000 -1.0000 5805531 1582459128.00 151.5467 60.0020 32.0000 1.9756 1.9790 416.7295 417.5916 0.1297 -1.0000 -1.0000 5805594 1582459128.10 151.5467 60.0020 32.0000 1.9750 1.9784 416.6550 417.5166 0.1297 -1.0000 -1.0000 5805656 1582459128.20 151.5467 60.0020 32.0000 1.9750 1.9783 416.6728 417.5346 0.1297 -1.0000 -1.0000 5806610 1582459128.30 151.5467 60.0020 32.0000 1.9751 1.9785 416.8109 417.6727 0.1297 -1.0000 -1.0000 5806672 1582459128.40 151.5267 60.0020 32.0000 1.9745 1.9779 416.8574 417.7202 0.1298 -1.0000 -1.0000 5806735 1582459128.50 151.5162 60.0020 32.0000 1.9747 1.9780 416.7783 417.6414 0.1298 -1.0000 -1.0000 5806797 1582459128.60 151.5162 60.0020 32.0000 1.9752 1.9785 416.6942 417.5559 0.1296 -1.0000 -1.0000 5806860 1582459128.70 151.5162 60.0020 32.0000 1.9745 1.9779 416.7828 417.6437 0.1296 -1.0000 -1.0000 5806938 1582459128.80 151.5162 60.0020 32.0000 1.9743 1.9777 416.8621 417.7245 0.1298 -1.0000 -1.0000 5807000 1582459128.90 151.5162 60.0020 32.0000 1.9747 1.9781 416.7889 417.6510 0.1296 -1.0000 -1.0000 5807063 1582459129.00 151.5162 60.0020 32.0000 1.9747 1.9780 416.5716 417.4324 0.1296 -1.0000 -1.0000 5807141 1582459129.10 151.5421 60.0020 32.0000 1.9749 1.9783 416.7645 417.6253 0.1297 -1.0000 -1.0000 5807203 1582459129.20 151.5421 60.0020 32.0000 1.9748 1.9782 416.8123 417.6759 0.1300 -1.0000 -1.0000 5807641 1582459129.30 151.5421 60.0020 32.0000 1.9745 1.9779 416.8614 417.7242 0.1297 -1.0000 -1.0000 5807703 1582459129.40 151.5421 60.0020 32.0000 1.9751 1.9785 416.7211 417.5835 0.1297 -1.0000 -1.0000 5807860 1582459129.50 151.5421 60.0020 32.0000 1.9759 1.9793 416.6347 417.4956 0.1297 -1.0000 -1.0000 5807938 1582459129.60 151.5037 60.0012 32.0000 1.9756 1.9790 416.6251 417.4875 0.1298 -1.0000 -1.0000 5808000 1582459129.70 151.5037 60.0012 32.0000 1.9752 1.9786 416.6369 417.4994 0.1298 -1.0000 -1.0000 5808063 1582459129.80 151.5037 60.0012 32.0000 1.9753 1.9787 416.8684 417.7317 0.1298 -1.0000 -1.0000 5808125 1582459129.90 151.5037 60.0012 32.0000 1.9752 1.9786 416.6703 417.5326 0.1298 -1.0000 -1.0000 5808188 1582459130.00 151.5037 60.0012 32.0000 1.9750 1.9783 416.5649 417.4277 0.1299 -1.0000 -1.0000 5808266 1582459130.10 151.5037 60.0012 32.0000 1.9749 1.9783 416.5842 417.4458 0.1297 -1.0000 -1.0000 5808328 1582459130.20 151.5037 60.0012 32.0000 1.9742 1.9776 416.8539 417.7158 0.1297 -1.0000 -1.0000 5808391 1582459130.30 151.5037 60.0012 32.0000 1.9746 1.9780 416.8201 417.6832 0.1298 -1.0000 -1.0000 5808453 1582459130.40 151.5037 60.0012 32.0000 1.9747 1.9780 416.8578 417.7199 0.1297 -1.0000 -1.0000 5808531 1582459130.50 151.5037 60.0012 32.0000 1.9751 1.9785 416.6615 417.5236 0.1297 -1.0000 -1.0000 5808594 1582459130.60 151.5037 60.0012 32.0000 1.9758 1.9792 416.6628 417.5245 0.1297 -1.0000 -1.0000 5808656 1582459130.70 151.5064 60.0012 32.0000 1.9747 1.9781 416.7278 417.5899 0.1298 -1.0000 -1.0000 5808719 1582459130.80 151.5098 60.0012 32.0000 1.9748 1.9782 416.8111 417.6738 0.1297 -1.0000 -1.0000 5808781 1582459130.90 151.5098 60.0012 32.0000 1.9747 1.9780 416.7523 417.6142 0.1297 -1.0000 -1.0000 5808860 1582459131.00 151.5098 60.0012 32.0000 1.9756 1.9790 416.6041 417.4655 0.1296 -1.0000 -1.0000 5808922 1582459131.10 151.5098 60.0012 32.0000 1.9751 1.9785 416.7241 417.5853 0.1296 -1.0000 -1.0000 5808985 1582459131.20 151.5098 60.0012 32.0000 1.9750 1.9784 416.7982 417.6591 0.1295 -1.0000 -1.0000 5809047 1582459131.30 151.5098 60.0012 32.0000 1.9753 1.9786 416.7624 417.6234 0.1296 -1.0000 -1.0000 5809125 1582459131.40 151.5098 60.0012 32.0000 1.9759 1.9793 416.7121 417.5724 0.1295 -1.0000 -1.0000 5809188 1582459131.50 151.5098 60.0012 32.0000 1.9753 1.9787 416.6009 417.4614 0.1295 -1.0000 -1.0000 5809266 1582459131.60 151.5098 60.0012 32.0000 1.9758 1.9791 416.7099 417.5705 0.1295 -1.0000 -1.0000 5809328 1582459131.70 151.5098 60.0012 32.0000 1.9754 1.9787 416.8718 417.7336 0.1296 -1.0000 -1.0000 5809391 1582459131.80 151.5098 60.0012 32.0000 1.9754 1.9787 416.6888 417.5506 0.1298 -1.0000 -1.0000 5809719 1582459131.90 151.5141 60.0012 32.0000 1.9750 1.9784 416.5833 417.4457 0.1298 -1.0000 -1.0000 5809781 1582459132.00 151.5152 60.0012 32.0000 1.9759 1.9792 416.6155 417.4775 0.1297 -1.0000 -1.0000 5809844 1582459132.10 151.5152 60.0012 32.0000 1.9747 1.9781 416.8898 417.7520 0.1297 -1.0000 -1.0000 5809922 1582459132.20 151.5152 60.0012 32.0000 1.9749 1.9783 416.8122 417.6744 0.1298 -1.0000 -1.0000 5809985 1582459132.30 151.5152 60.0012 32.0000 1.9758 1.9791 416.7096 417.5718 0.1297 -1.0000 -1.0000 5810328 1582459132.40 151.5152 60.0012 32.0000 1.9760 1.9794 416.7127 417.5736 0.1296 -1.0000 -1.0000 5810406 1582459132.50 151.4696 60.0012 32.0000 1.9755 1.9789 416.8043 417.6655 0.1296 -1.0000 -1.0000 5810469 1582459132.60 151.4696 60.0012 32.0000 1.9745 1.9779 416.8795 417.7407 0.1295 -1.0000 -1.0000 5810531 1582459132.70 151.4696 60.0012 32.0000 1.9748 1.9782 416.9228 417.7843 0.1296 -1.0000 -1.0000 5810610 1582459132.80 151.4696 60.0012 32.0000 1.9763 1.9797 416.7566 417.6180 0.1296 -1.0000 -1.0000 5810672 1582459132.90 151.4696 60.0012 32.0000 1.9763 1.9796 416.7085 417.5700 0.1297 -1.0000 -1.0000 5810735 1582459133.00 151.4696 60.0012 32.0000 1.9759 1.9793 416.8300 417.6922 0.1297 -1.0000 -1.0000 5810797 1582459133.10 151.4741 60.0012 32.0000 1.9751 1.9785 416.9304 417.7919 0.1295 -1.0000 -1.0000 5810860 1582459133.20 151.4741 60.0012 32.0000 1.9749 1.9782 416.8185 417.6792 0.1296 -1.0000 -1.0000 5810922 1582459133.30 151.4741 60.0012 32.0000 1.9761 1.9795 416.6822 417.5435 0.1297 -1.0000 -1.0000 5811188 1582459133.40 151.4741 60.0012 32.0000 1.9750 1.9784 416.7570 417.6180 0.1296 -1.0000 -1.0000 5811250 1582459133.50 151.4741 60.0012 32.0000 1.9758 1.9791 416.8926 417.7551 0.1297 -1.0000 -1.0000 5811328 1582459133.60 151.4728 60.0012 32.0000 1.9758 1.9791 416.7734 417.6346 0.1295 -1.0000 -1.0000 5811391 1582459133.70 151.4691 60.0012 32.0000 1.9752 1.9786 416.6462 417.5072 0.1296 -1.0000 -1.0000 5811454 1582459133.80 151.4691 60.0012 32.0000 1.9753 1.9786 416.6608 417.5201 0.1294 -1.0000 -1.0000 5811516 1582459133.90 151.4691 60.0012 32.0000 1.9752 1.9786 416.9193 417.7804 0.1295 -1.0000 -1.0000 5811813 1582459134.00 151.4691 60.0012 32.0000 1.9762 1.9796 416.8284 417.6898 0.1296 -1.0000 -1.0000 5811875 1582459134.10 151.4691 60.0012 32.0000 1.9756 1.9789 416.6788 417.5405 0.1297 -1.0000 -1.0000 5811953 1582459134.20 151.4705 60.0012 32.0000 1.9758 1.9792 416.7601 417.6207 0.1296 -1.0000 -1.0000 5812016 1582459134.30 151.4705 60.0012 32.0000 1.9757 1.9791 416.7346 417.5963 0.1297 -1.0000 -1.0000 5812078 1582459134.40 151.4705 60.0012 32.0000 1.9761 1.9795 416.7861 417.6476 0.1296 -1.0000 -1.0000 5812422 1582459134.50 151.4705 60.0012 32.0000 1.9758 1.9791 416.7225 417.5836 0.1296 -1.0000 -1.0000 5812485 1582459134.60 151.4705 60.0012 32.0000 1.9768 1.9802 416.5764 417.4371 0.1296 -1.0000 -1.0000 5812547 1582459134.70 151.4705 60.0012 32.0000 1.9763 1.9796 416.7152 417.5759 0.1295 -1.0000 -1.0000 5812610 1582459134.80 151.4556 60.0007 32.0000 1.9754 1.9787 416.8602 417.7210 0.1295 -1.0000 -1.0000 5812672 1582459134.90 151.4556 60.0007 32.0000 1.9751 1.9785 416.8863 417.7480 0.1296 -1.0000 -1.0000 5812813 1582459135.00 151.4556 60.0007 32.0000 1.9754 1.9788 416.7667 417.6276 0.1295 -1.0000 -1.0000 5812875 1582459135.10 151.4556 60.0007 32.0000 1.9763 1.9797 416.6633 417.5240 0.1296 -1.0000 -1.0000 5812938 1582459135.20 151.4556 60.0007 32.0000 1.9755 1.9788 416.7652 417.6267 0.1296 -1.0000 -1.0000 5813016 1582459135.30 151.4556 60.0007 32.0000 1.9760 1.9793 416.9113 417.7725 0.1295 -1.0000 -1.0000 5813078 1582459135.40 151.5079 60.0007 32.0000 1.9760 1.9793 416.9068 417.7679 0.1296 -1.0000 -1.0000 5813563 1582459135.50 151.5079 60.0007 32.0000 1.9763 1.9796 416.7576 417.6186 0.1296 -1.0000 -1.0000 5813641 1582459135.60 151.5079 60.0007 32.0000 1.9756 1.9789 416.8395 417.7013 0.1296 -1.0000 -1.0000 5813703 1582459135.70 151.5079 60.0007 32.0000 1.9748 1.9782 416.9060 417.7676 0.1297 -1.0000 -1.0000 5813766 1582459135.80 151.5079 60.0007 32.0000 1.9754 1.9787 416.8439 417.7064 0.1297 -1.0000 -1.0000 5813844 1582459135.90 151.5131 60.0007 32.0000 1.9761 1.9794 416.8223 417.6831 0.1295 -1.0000 -1.0000 5813906 1582459136.00 151.5132 60.0007 32.0000 1.9761 1.9795 416.7295 417.5903 0.1295 -1.0000 -1.0000 5813969 1582459136.10 151.5132 60.0007 32.0000 1.9753 1.9786 416.8553 417.7164 0.1296 -1.0000 -1.0000 5814031 1582459136.20 151.5132 60.0007 32.0000 1.9753 1.9787 416.9484 417.8074 0.1292 -1.0000 -1.0000 5814094 1582459136.30 151.5132 60.0007 32.0000 1.9755 1.9789 416.8816 417.7423 0.1295 -1.0000 -1.0000 5814156 1582459136.40 151.4878 60.0007 32.0000 1.9760 1.9794 416.7255 417.5859 0.1294 -1.0000 -1.0000 5814594 1582459136.50 151.4452 60.0007 32.0000 1.9762 1.9795 416.7391 417.5995 0.1295 -1.0000 -1.0000 5814656 1582459136.60 151.4452 60.0007 32.0000 1.9752 1.9786 416.8092 417.6692 0.1294 -1.0000 -1.0000 5814719 1582459136.70 151.4452 60.0007 32.0000 1.9755 1.9789 416.9126 417.7733 0.1294 -1.0000 -1.0000 5814781 1582459136.80 151.4452 60.0007 32.0000 1.9766 1.9800 416.6970 417.5572 0.1295 -1.0000 -1.0000 5814844 1582459136.90 151.4452 60.0007 32.0000 1.9763 1.9797 416.6306 417.4912 0.1295 -1.0000 -1.0000 5814906 1582459137.00 151.4547 60.0007 32.0000 1.9756 1.9789 416.7542 417.6141 0.1294 -1.0000 -1.0000 5814985 1582459137.10 151.4547 60.0007 32.0000 1.9745 1.9778 416.8545 417.7156 0.1295 -1.0000 -1.0000 5815047 1582459137.20 151.4547 60.0007 32.0000 1.9750 1.9784 416.8510 417.7119 0.1295 -1.0000 -1.0000 5815110 1582459137.30 151.4547 60.0007 32.0000 1.9759 1.9793 416.7137 417.5735 0.1294 -1.0000 -1.0000 5815188 1582459137.40 151.4547 60.0007 32.0000 1.9763 1.9797 416.6436 417.5036 0.1294 -1.0000 -1.0000 5815313 1582459137.50 151.4547 60.0007 32.0000 1.9756 1.9789 416.7290 417.5890 0.1294 -1.0000 -1.0000 5815375 1582459137.60 151.4516 60.0007 32.0000 1.9746 1.9779 416.8655 417.7251 0.1293 -1.0000 -1.0000 5815438 1582459137.70 151.4505 60.0007 32.0000 1.9748 1.9782 416.8920 417.7526 0.1295 -1.0000 -1.0000 5815500 1582459137.80 151.4505 60.0007 32.0000 1.9766 1.9799 416.8415 417.7015 0.1293 -1.0000 -1.0000 5815578 1582459137.90 151.4505 60.0007 32.0000 1.9759 1.9793 416.7862 417.6466 0.1295 -1.0000 -1.0000 5815641 1582459138.00 151.4505 60.0007 32.0000 1.9748 1.9782 416.8340 417.6945 0.1295 -1.0000 -1.0000 5816078 1582459138.10 151.4505 60.0007 32.0000 1.9749 1.9782 416.8464 417.7073 0.1294 -1.0000 -1.0000 5816156 1582459138.20 151.4505 60.0007 32.0000 1.9759 1.9793 416.7486 417.6081 0.1293 -1.0000 -1.0000 5816219 1582459138.30 151.4505 60.0007 32.0000 1.9757 1.9790 416.7097 417.5694 0.1294 -1.0000 -1.0000 5816281 1582459138.40 151.4505 60.0007 32.0000 1.9749 1.9783 416.9366 417.7966 0.1293 -1.0000 -1.0000 5816344 1582459138.50 151.4505 60.0007 32.0000 1.9746 1.9779 416.9357 417.7950 0.1293 -1.0000 -1.0000 5816406 1582459138.60 151.4505 60.0007 32.0000 1.9749 1.9782 416.9175 417.7778 0.1294 -1.0000 -1.0000 5816469 1582459138.70 151.4505 60.0007 32.0000 1.9755 1.9789 416.6574 417.5173 0.1295 -1.0000 -1.0000 5816547 1582459138.80 151.4931 60.0007 32.0000 1.9766 1.9799 416.6747 417.5354 0.1295 -1.0000 -1.0000 5816610 1582459138.90 151.4931 60.0007 32.0000 1.9759 1.9793 416.6984 417.5586 0.1294 -1.0000 -1.0000 5816672 1582459139.00 151.4931 60.0007 32.0000 1.9754 1.9788 416.7674 417.6258 0.1293 -1.0000 -1.0000 5816891 1582459139.10 151.4931 60.0007 32.0000 1.9760 1.9793 416.8536 417.7143 0.1295 -1.0000 -1.0000 5816953 1582459139.20 151.4931 60.0007 32.0000 1.9763 1.9797 416.7451 417.6054 0.1295 -1.0000 -1.0000 5817016 1582459139.30 151.4931 60.0007 32.0000 1.9759 1.9793 416.6421 417.5035 0.1296 -1.0000 -1.0000 5817094 1582459139.40 151.5013 60.0007 32.0000 1.9751 1.9785 416.8714 417.7316 0.1294 -1.0000 -1.0000 5817156 1582459139.50 151.5074 60.0007 32.0000 1.9755 1.9788 416.8495 417.7092 0.1293 -1.0000 -1.0000 5817422 1582459139.60 151.5074 60.0007 32.0000 1.9756 1.9790 416.7701 417.6301 0.1294 -1.0000 -1.0000 5817485 1582459139.70 151.5074 60.0007 32.0000 1.9762 1.9795 416.7154 417.5752 0.1294 -1.0000 -1.0000 5817547 1582459139.80 151.5074 60.0007 32.0000 1.9762 1.9796 416.7238 417.5838 0.1294 -1.0000 -1.0000 5817610 1582459139.90 151.5074 60.0007 32.0000 1.9751 1.9784 416.7977 417.6571 0.1292 -1.0000 -1.0000 5817672 1582459140.00 151.5101 60.0010 32.0000 1.9749 1.9783 416.8817 417.7419 0.1294 -1.0000 -1.0000 5818360 1582459140.10 151.5101 60.0010 32.0000 1.9754 1.9787 416.7725 417.6322 0.1294 -1.0000 -1.0000 5818422 1582459140.20 151.5101 60.0010 32.0000 1.9752 1.9786 416.7045 417.5648 0.1295 -1.0000 -1.0000 5818485 1582459140.30 151.5101 60.0010 32.0000 1.9750 1.9784 416.8453 417.7057 0.1294 -1.0000 -1.0000 5818563 1582459140.40 151.5101 60.0010 32.0000 1.9747 1.9781 416.8486 417.7089 0.1294 -1.0000 -1.0000 5818625 1582459140.50 151.5540 60.0010 32.0000 1.9748 1.9782 416.8235 417.6839 0.1294 -1.0000 -1.0000 5818688 1582459140.60 151.5584 60.0010 32.0000 1.9757 1.9790 416.7304 417.5906 0.1295 -1.0000 -1.0000 5818751 1582459140.70 151.5584 60.0010 32.0000 1.9762 1.9795 416.7203 417.5799 0.1293 -1.0000 -1.0000 5818828 1582459140.80 151.5584 60.0010 32.0000 1.9748 1.9782 416.8888 417.7485 0.1294 -1.0000 -1.0000 5818891 1582459140.90 151.5584 60.0010 32.0000 1.9749 1.9783 416.9467 417.8072 0.1294 -1.0000 -1.0000 5818953 1582459141.00 151.5584 60.0010 32.0000 1.9758 1.9792 416.6862 417.5467 0.1295 -1.0000 -1.0000 5819031 1582459141.10 151.5180 60.0010 32.0000 1.9755 1.9789 416.6946 417.5547 0.1294 -1.0000 -1.0000 5819094 1582459141.20 151.5058 60.0010 32.0000 1.9754 1.9787 416.9015 417.7614 0.1295 -1.0000 -1.0000 5819157 1582459141.30 151.5058 60.0010 32.0000 1.9746 1.9780 416.8697 417.7303 0.1294 -1.0000 -1.0000 5819219 1582459141.40 151.5058 60.0010 32.0000 1.9751 1.9784 416.7350 417.5954 0.1295 -1.0000 -1.0000 5819281 1582459141.50 151.5058 60.0010 32.0000 1.9754 1.9788 416.7676 417.6263 0.1293 -1.0000 -1.0000 5819360 1582459141.60 151.5058 60.0010 32.0000 1.9750 1.9783 416.8431 417.7035 0.1294 -1.0000 -1.0000 5819422 1582459141.70 151.5785 60.0010 32.0000 1.9753 1.9786 416.9201 417.7803 0.1294 -1.0000 -1.0000 5819485 1582459141.80 151.5785 60.0010 32.0000 1.9756 1.9790 416.8028 417.6634 0.1295 -1.0000 -1.0000 5819563 1582459141.90 151.5785 60.0010 32.0000 1.9753 1.9786 416.7249 417.5839 0.1292 -1.0000 -1.0000 5819625 1582459142.00 151.5785 60.0010 32.0000 1.9749 1.9782 416.7738 417.6331 0.1294 -1.0000 -1.0000 5819688 1582459142.10 151.5785 60.0010 32.0000 1.9750 1.9784 416.8796 417.7394 0.1293 -1.0000 -1.0000 5819813 1582459142.20 151.5785 60.0010 32.0000 1.9757 1.9791 416.7578 417.6178 0.1294 -1.0000 -1.0000 5819875 1582459142.30 151.5785 60.0010 32.0000 1.9756 1.9790 416.6656 417.5256 0.1294 -1.0000 -1.0000 5819938 1582459142.40 151.5785 60.0010 32.0000 1.9755 1.9789 416.6801 417.5399 0.1295 -1.0000 -1.0000 5820016 1582459142.50 151.5785 60.0010 32.0000 1.9754 1.9788 416.8296 417.6901 0.1294 -1.0000 -1.0000 5820078 1582459142.60 151.5785 60.0010 32.0000 1.9756 1.9790 416.7227 417.5826 0.1293 -1.0000 -1.0000 5821078 1582459142.70 151.5785 60.0010 32.0000 1.9758 1.9792 416.6740 417.5320 0.1292 -1.0000 -1.0000 5821157 1582459142.80 151.5585 60.0010 32.0000 1.9753 1.9786 416.6458 417.5050 0.1293 -1.0000 -1.0000 5821219 1582459142.90 151.5585 60.0010 32.0000 1.9754 1.9787 416.7305 417.5894 0.1293 -1.0000 -1.0000 5821282 1582459143.00 151.5585 60.0010 32.0000 1.9759 1.9792 416.8182 417.6768 0.1293 -1.0000 -1.0000 5821344 1582459143.10 151.5585 60.0010 32.0000 1.9758 1.9792 416.6464 417.5059 0.1293 -1.0000 -1.0000 5821406 1582459143.20 151.5585 60.0010 32.0000 1.9762 1.9795 416.6247 417.4852 0.1295 -1.0000 -1.0000 5821469 1582459143.30 151.5585 60.0010 32.0000 1.9760 1.9794 416.6587 417.5175 0.1293 -1.0000 -1.0000 5821547 1582459143.40 151.5164 60.0010 32.0000 1.9752 1.9785 416.9428 417.8031 0.1294 -1.0000 -1.0000 5821610 1582459143.50 151.5164 60.0010 32.0000 1.9752 1.9785 416.8893 417.7491 0.1293 -1.0000 -1.0000 5821688 1582459143.60 151.5164 60.0010 32.0000 1.9753 1.9787 416.7717 417.6316 0.1293 -1.0000 -1.0000 5821750 1582459143.70 151.5164 60.0010 32.0000 1.9757 1.9791 416.6664 417.5260 0.1295 -1.0000 -1.0000 5821813 1582459143.80 151.5164 60.0010 32.0000 1.9744 1.9778 416.8248 417.6852 0.1294 -1.0000 -1.0000 5821891 1582459143.90 151.5145 60.0010 32.0000 1.9754 1.9787 416.9133 417.7740 0.1295 -1.0000 -1.0000 5821953 1582459144.00 151.5028 60.0010 32.0000 1.9753 1.9787 416.8447 417.7042 0.1294 -1.0000 -1.0000 5822016 1582459144.10 151.5028 60.0010 32.0000 1.9756 1.9790 416.7424 417.6024 0.1294 -1.0000 -1.0000 5822094 1582459144.20 151.5028 60.0010 32.0000 1.9751 1.9785 416.6604 417.5194 0.1293 -1.0000 -1.0000 5822156 1582459144.30 151.5028 60.0010 32.0000 1.9746 1.9780 416.7060 417.5663 0.1294 -1.0000 -1.0000 5822219 1582459144.40 151.5028 60.0010 32.0000 1.9751 1.9785 416.8316 417.6917 0.1294 -1.0000 -1.0000 5822281 1582459144.50 151.5028 60.0010 32.0000 1.9758 1.9792 416.8206 417.6807 0.1294 -1.0000 -1.0000 5822360 1582459144.60 151.5028 60.0010 32.0000 1.9753 1.9786 416.6194 417.4806 0.1295 -1.0000 -1.0000 5822406 1582459144.70 151.5028 60.0010 32.0000 1.9752 1.9786 416.6159 417.4750 0.1293 -1.0000 -1.0000 5823172 1582459144.80 151.5028 60.0010 32.0000 1.9750 1.9783 416.6812 417.5421 0.1296 -1.0000 -1.0000 5823235 1582459144.90 151.5028 60.0010 32.0000 1.9751 1.9785 416.7852 417.6461 0.1295 -1.0000 -1.0000 5823297 1582459145.00 151.5130 60.0011 32.0000 1.9754 1.9787 416.7453 417.6064 0.1295 -1.0000 -1.0000 5823375 1582459145.10 151.5298 60.0013 32.0000 1.9747 1.9780 416.6150 417.4750 0.1294 -1.0000 -1.0000 5823438 1582459145.20 151.5298 60.0013 32.0000 1.9758 1.9791 416.6856 417.5459 0.1295 -1.0000 -1.0000 5823500 1582459145.30 151.5298 60.0013 32.0000 1.9751 1.9785 416.8158 417.6766 0.1295 -1.0000 -1.0000 5823594 1582459145.40 151.5298 60.0013 32.0000 1.9750 1.9784 416.8534 417.7138 0.1295 -1.0000 -1.0000 5823657 1582459145.50 151.5298 60.0013 32.0000 1.9752 1.9786 416.7744 417.6345 0.1294 -1.0000 -1.0000 5823719 1582459145.60 151.5298 60.0013 32.0000 1.9751 1.9785 416.6064 417.4664 0.1294 -1.0000 -1.0000 5823781 1582459145.70 151.4635 60.0013 32.0000 1.9750 1.9784 416.7031 417.5632 0.1295 -1.0000 -1.0000 5823938 1582459145.80 151.4635 60.0013 32.0000 1.9754 1.9787 416.8335 417.6943 0.1295 -1.0000 -1.0000 5824016 1582459145.90 151.4635 60.0013 32.0000 1.9753 1.9786 416.9172 417.7785 0.1295 -1.0000 -1.0000 5824078 1582459146.00 151.4635 60.0013 32.0000 1.9742 1.9776 416.7362 417.5961 0.1295 -1.0000 -1.0000 5824141 1582459146.10 151.4635 60.0013 32.0000 1.9754 1.9788 416.7355 417.5966 0.1296 -1.0000 -1.0000 5824219 1582459146.20 151.4604 60.0013 32.0000 1.9750 1.9783 416.8641 417.7259 0.1297 -1.0000 -1.0000 5824281 1582459146.30 151.4591 60.0013 32.0000 1.9747 1.9781 416.8167 417.6786 0.1296 -1.0000 -1.0000 5824344 1582459146.40 151.4591 60.0013 32.0000 1.9750 1.9784 416.6752 417.5347 0.1294 -1.0000 -1.0000 5824406 1582459146.50 151.4591 60.0013 32.0000 1.9752 1.9785 416.6589 417.5194 0.1296 -1.0000 -1.0000 5824469 1582459146.60 151.4591 60.0013 32.0000 1.9756 1.9789 416.7356 417.5960 0.1294 -1.0000 -1.0000 5824531 1582459146.70 151.4591 60.0013 32.0000 1.9746 1.9780 416.8061 417.6668 0.1296 -1.0000 -1.0000 5824610 1582459146.80 151.4591 60.0013 32.0000 1.9756 1.9790 416.7690 417.6306 0.1296 -1.0000 -1.0000 5824672 1582459146.90 151.4591 60.0013 32.0000 1.9760 1.9793 416.6941 417.5551 0.1296 -1.0000 -1.0000 5824735 1582459147.00 151.4591 60.0013 32.0000 1.9753 1.9787 416.7229 417.5847 0.1297 -1.0000 -1.0000 5824813 1582459147.10 151.4591 60.0013 32.0000 1.9757 1.9790 416.7477 417.6086 0.1295 -1.0000 -1.0000 5824875 1582459147.20 151.4591 60.0013 32.0000 1.9749 1.9782 416.7761 417.6365 0.1295 -1.0000 -1.0000 5824922 1582459147.30 151.4560 60.0013 32.0000 1.9760 1.9794 416.7417 417.6019 0.1294 -1.0000 -1.0000 5825344 1582459147.40 151.4557 60.0013 32.0000 1.9752 1.9786 416.6401 417.5000 0.1295 -1.0000 -1.0000 5825406 1582459147.50 151.4557 60.0013 32.0000 1.9763 1.9796 416.7804 417.6416 0.1295 -1.0000 -1.0000 5825469 1582459147.60 151.4557 60.0013 32.0000 1.9746 1.9780 416.9012 417.7637 0.1297 -1.0000 -1.0000 5825531 1582459147.70 151.4557 60.0013 32.0000 1.9752 1.9786 416.8717 417.7328 0.1296 -1.0000 -1.0000 5825594 1582459147.80 151.4557 60.0013 32.0000 1.9753 1.9787 416.8514 417.7133 0.1297 -1.0000 -1.0000 5825672 1582459147.90 151.4557 60.0013 32.0000 1.9760 1.9793 416.6944 417.5566 0.1297 -1.0000 -1.0000 5825735 1582459148.00 151.4366 60.0013 32.0000 1.9754 1.9788 416.7134 417.5746 0.1296 -1.0000 -1.0000 5825797 1582459148.10 151.4366 60.0013 32.0000 1.9753 1.9786 416.8534 417.7147 0.1295 -1.0000 -1.0000 5825875 1582459148.20 151.4366 60.0013 32.0000 1.9756 1.9790 416.8233 417.6842 0.1296 -1.0000 -1.0000 5825938 1582459148.30 151.4366 60.0013 32.0000 1.9756 1.9790 416.6733 417.5354 0.1297 -1.0000 -1.0000 5826078 1582459148.40 151.4366 60.0013 32.0000 1.9751 1.9785 416.8407 417.7018 0.1296 -1.0000 -1.0000 5826156 1582459148.50 151.4473 60.0013 32.0000 1.9749 1.9782 416.8667 417.7287 0.1296 -1.0000 -1.0000 5826219 1582459148.60 151.4473 60.0013 32.0000 1.9751 1.9784 416.8993 417.7601 0.1295 -1.0000 -1.0000 5826281 1582459148.70 151.4473 60.0013 32.0000 1.9754 1.9788 416.8059 417.6671 0.1297 -1.0000 -1.0000 5826360 1582459148.80 151.4473 60.0013 32.0000 1.9752 1.9785 416.6959 417.5575 0.1296 -1.0000 -1.0000 5826922 1582459148.90 151.4473 60.0013 32.0000 1.9755 1.9789 416.7533 417.6149 0.1297 -1.0000 -1.0000 5826985 1582459149.00 151.4505 60.0013 32.0000 1.9755 1.9788 416.7987 417.6604 0.1296 -1.0000 -1.0000 5827063 1582459149.10 151.4526 60.0013 32.0000 1.9756 1.9789 416.8655 417.7265 0.1296 -1.0000 -1.0000 5827125 1582459149.20 151.4526 60.0013 32.0000 1.9756 1.9789 416.6163 417.4778 0.1296 -1.0000 -1.0000 5827188 1582459149.30 151.4526 60.0013 32.0000 1.9758 1.9792 416.6469 417.5083 0.1296 -1.0000 -1.0000 5827328 1582459149.40 151.4526 60.0013 32.0000 1.9743 1.9777 416.8479 417.7079 0.1294 -1.0000 -1.0000 5827453 1582459149.50 151.4525 60.0013 32.0000 1.9745 1.9778 416.7932 417.6542 0.1296 -1.0000 -1.0000 5827516 1582459149.60 151.4210 60.0009 32.0000 1.9760 1.9794 416.5892 417.4502 0.1296 -1.0000 -1.0000 5827578 1582459149.70 151.4210 60.0009 32.0000 1.9759 1.9793 416.5939 417.4543 0.1295 -1.0000 -1.0000 5827641 1582459149.80 151.4210 60.0009 32.0000 1.9753 1.9787 416.7759 417.6377 0.1296 -1.0000 -1.0000 5827844 1582459149.90 151.4210 60.0009 32.0000 1.9743 1.9777 416.8341 417.6952 0.1295 -1.0000 -1.0000 5827906 1582459150.00 151.4210 60.0009 32.0000 1.9748 1.9782 416.7694 417.6317 0.1298 -1.0000 -1.0000 5827969 1582459150.10 151.4210 60.0009 32.0000 1.9749 1.9783 416.7503 417.6118 0.1297 -1.0000 -1.0000 5828047 1582459150.20 151.4210 60.0009 32.0000 1.9759 1.9793 416.6490 417.5101 0.1296 -1.0000 -1.0000 5828110 1582459150.30 151.4847 60.0009 32.0000 1.9759 1.9793 416.6678 417.5294 0.1297 -1.0000 -1.0000 5828172 1582459150.40 151.4847 60.0009 32.0000 1.9751 1.9784 416.8856 417.7475 0.1296 -1.0000 -1.0000 5828235 1582459150.50 151.4847 60.0009 32.0000 1.9741 1.9775 416.8641 417.7248 0.1295 -1.0000 -1.0000 5828313 1582459150.60 151.4847 60.0009 32.0000 1.9756 1.9790 416.7379 417.5997 0.1298 -1.0000 -1.0000 5828375 1582459150.70 151.4847 60.0009 32.0000 1.9755 1.9788 416.7036 417.5656 0.1297 -1.0000 -1.0000 5828453 1582459150.80 151.4847 60.0009 32.0000 1.9751 1.9785 416.9709 417.8320 0.1296 -1.0000 -1.0000 5828860 1582459150.90 151.4989 60.0009 32.0000 1.9752 1.9785 416.7954 417.6576 0.1297 -1.0000 -1.0000 5828922 1582459151.00 151.4989 60.0009 32.0000 1.9751 1.9785 416.7291 417.5901 0.1295 -1.0000 -1.0000 5828985 1582459151.10 151.4989 60.0009 32.0000 1.9758 1.9791 416.6557 417.5161 0.1296 -1.0000 -1.0000 5829047 1582459151.20 151.4989 60.0009 32.0000 1.9757 1.9791 416.7474 417.6100 0.1298 -1.0000 -1.0000 5829125 1582459151.30 151.4989 60.0009 32.0000 1.9753 1.9787 416.7739 417.6364 0.1297 -1.0000 -1.0000 5829188 1582459151.40 151.5269 60.0009 32.0000 1.9754 1.9788 416.8612 417.7225 0.1296 -1.0000 -1.0000 5829313 1582459151.50 151.5579 60.0009 32.0000 1.9760 1.9794 416.7327 417.5949 0.1297 -1.0000 -1.0000 5829391 1582459151.60 151.5579 60.0009 32.0000 1.9767 1.9801 416.6503 417.5128 0.1298 -1.0000 -1.0000 5829453 1582459151.70 151.5579 60.0009 32.0000 1.9755 1.9789 416.6937 417.5553 0.1297 -1.0000 -1.0000 5829516 1582459151.80 151.5579 60.0009 32.0000 1.9756 1.9789 416.7199 417.5817 0.1297 -1.0000 -1.0000 5829594 1582459151.90 151.5579 60.0009 32.0000 1.9762 1.9795 416.6697 417.5312 0.1296 -1.0000 -1.0000 5829657 1582459152.00 151.5579 60.0009 32.0000 1.9762 1.9795 416.6320 417.4930 0.1296 -1.0000 -1.0000 5829719 1582459152.10 151.5209 60.0009 32.0000 1.9758 1.9791 416.7391 417.6015 0.1298 -1.0000 -1.0000 5829781 1582459152.20 151.5209 60.0009 32.0000 1.9753 1.9787 416.8918 417.7542 0.1298 -1.0000 -1.0000 5829860 1582459152.30 151.5209 60.0009 32.0000 1.9757 1.9791 416.8292 417.6922 0.1299 -1.0000 -1.0000 5829922 1582459152.40 151.5209 60.0009 32.0000 1.9761 1.9795 416.6957 417.5579 0.1297 -1.0000 -1.0000 5830406 1582459152.50 151.5209 60.0009 32.0000 1.9761 1.9795 416.5666 417.4283 0.1298 -1.0000 -1.0000 5830469 1582459152.60 151.5209 60.0009 32.0000 1.9747 1.9780 416.7393 417.6017 0.1297 -1.0000 -1.0000 5830531 1582459152.70 151.5862 60.0009 32.0000 1.9754 1.9787 416.8779 417.7403 0.1298 -1.0000 -1.0000 5830610 1582459152.80 151.5862 60.0009 32.0000 1.9762 1.9795 416.7894 417.6526 0.1299 -1.0000 -1.0000 5830656 1582459152.90 151.5862 60.0009 32.0000 1.9766 1.9800 416.6963 417.5585 0.1296 -1.0000 -1.0000 5831047 1582459153.00 151.5862 60.0009 32.0000 1.9755 1.9789 416.7773 417.6380 0.1295 -1.0000 -1.0000 5831125 1582459153.10 151.5862 60.0009 32.0000 1.9752 1.9786 416.8901 417.7511 0.1295 -1.0000 -1.0000 5831188 1582459153.20 151.5826 60.0009 32.0000 1.9756 1.9789 416.7361 417.5993 0.1298 -1.0000 -1.0000 5831251 1582459153.30 151.5288 60.0009 32.0000 1.9751 1.9784 416.6110 417.4732 0.1298 -1.0000 -1.0000 5831344 1582459153.40 151.5288 60.0009 32.0000 1.9755 1.9789 416.6278 417.4890 0.1295 -1.0000 -1.0000 5831391 1582459153.50 151.5288 60.0009 32.0000 1.9752 1.9786 416.8018 417.6635 0.1297 -1.0000 -1.0000 5831469 1582459153.60 151.5288 60.0009 32.0000 1.9750 1.9783 416.8438 417.7059 0.1297 -1.0000 -1.0000 5831531 1582459153.70 151.5288 60.0009 32.0000 1.9745 1.9779 416.8189 417.6806 0.1296 -1.0000 -1.0000 5831594 1582459153.80 151.5566 60.0009 32.0000 1.9751 1.9785 416.7758 417.6391 0.1298 -1.0000 -1.0000 5831672 1582459153.90 151.5566 60.0009 32.0000 1.9750 1.9784 416.6153 417.4763 0.1296 -1.0000 -1.0000 5831735 1582459154.00 151.5566 60.0009 32.0000 1.9750 1.9783 416.6362 417.4974 0.1297 -1.0000 -1.0000 5831797 1582459154.10 151.5566 60.0009 32.0000 1.9749 1.9783 416.7521 417.6123 0.1295 -1.0000 -1.0000 5831875 1582459154.20 151.5566 60.0009 32.0000 1.9754 1.9788 416.8096 417.6709 0.1295 -1.0000 -1.0000 5831938 1582459154.30 151.5471 60.0009 32.0000 1.9763 1.9797 416.6120 417.4722 0.1296 -1.0000 -1.0000 5832000 1582459154.40 151.5302 60.0009 32.0000 1.9755 1.9789 416.6569 417.5186 0.1297 -1.0000 -1.0000 5832078 1582459154.50 151.5302 60.0009 32.0000 1.9752 1.9785 416.8691 417.7295 0.1295 -1.0000 -1.0000 5832610 1582459154.60 151.5302 60.0009 32.0000 1.9748 1.9781 416.9072 417.7694 0.1297 -1.0000 -1.0000 5832672 1582459154.70 151.5302 60.0009 32.0000 1.9758 1.9792 416.7900 417.6520 0.1298 -1.0000 -1.0000 5832751 1582459154.80 151.5302 60.0009 32.0000 1.9763 1.9797 416.7443 417.6049 0.1295 -1.0000 -1.0000 5832813 1582459154.90 151.5302 60.0009 32.0000 1.9756 1.9790 416.5933 417.4541 0.1296 -1.0000 -1.0000 5832875 1582459155.00 151.5225 60.0004 32.0000 1.9748 1.9781 416.8519 417.7136 0.1296 -1.0000 -1.0000 5833110 1582459155.10 151.5182 60.0001 32.0000 1.9747 1.9780 416.8936 417.7539 0.1294 -1.0000 -1.0000 5833172 1582459155.20 151.5182 60.0001 32.0000 1.9754 1.9788 416.7208 417.5810 0.1295 -1.0000 -1.0000 5833235 1582459155.30 151.5182 60.0001 32.0000 1.9760 1.9793 416.7555 417.6163 0.1295 -1.0000 -1.0000 5833297 1582459155.40 151.5182 60.0001 32.0000 1.9752 1.9785 416.8645 417.7255 0.1295 -1.0000 -1.0000 5833360 1582459155.50 151.5182 60.0001 32.0000 1.9749 1.9783 416.9409 417.8016 0.1295 -1.0000 -1.0000 5833453 1582459155.60 151.5320 60.0001 32.0000 1.9758 1.9792 416.7723 417.6337 0.1296 -1.0000 -1.0000 5833516 1582459155.70 151.5320 60.0001 32.0000 1.9758 1.9791 416.7548 417.6163 0.1296 -1.0000 -1.0000 5833578 1582459155.80 151.5320 60.0001 32.0000 1.9752 1.9786 416.8134 417.6752 0.1296 -1.0000 -1.0000 5833657 1582459155.90 151.5320 60.0001 32.0000 1.9749 1.9783 416.8625 417.7229 0.1295 -1.0000 -1.0000 5833719 1582459156.00 151.5320 60.0001 32.0000 1.9751 1.9784 416.9242 417.7861 0.1296 -1.0000 -1.0000 5833781 1582459156.10 151.4919 60.0001 32.0000 1.9758 1.9792 416.7358 417.5967 0.1296 -1.0000 -1.0000 5833860 1582459156.20 151.4919 60.0001 32.0000 1.9762 1.9795 416.6807 417.5410 0.1295 -1.0000 -1.0000 5833922 1582459156.30 151.4919 60.0001 32.0000 1.9753 1.9787 416.8107 417.6723 0.1296 -1.0000 -1.0000 5833985 1582459156.40 151.4919 60.0001 32.0000 1.9750 1.9784 416.8904 417.7516 0.1296 -1.0000 -1.0000 5834047 1582459156.50 151.4919 60.0001 32.0000 1.9748 1.9781 416.7483 417.6096 0.1296 -1.0000 -1.0000 5834422 1582459156.60 151.4919 60.0001 32.0000 1.9761 1.9795 416.7068 417.5677 0.1295 -1.0000 -1.0000 5834485 1582459156.70 151.4801 60.0001 32.0000 1.9755 1.9788 416.8609 417.7216 0.1295 -1.0000 -1.0000 5834563 1582459156.80 151.4801 60.0001 32.0000 1.9748 1.9782 416.8498 417.7105 0.1294 -1.0000 -1.0000 5834656 1582459156.90 151.4801 60.0001 32.0000 1.9752 1.9786 416.7757 417.6382 0.1298 -1.0000 -1.0000 5834719 1582459157.00 151.4801 60.0001 32.0000 1.9752 1.9786 416.7749 417.6352 0.1294 -1.0000 -1.0000 5834906 1582459157.10 151.4801 60.0001 32.0000 1.9757 1.9791 416.7106 417.5715 0.1296 -1.0000 -1.0000 5834969 1582459157.20 151.4948 60.0001 32.0000 1.9752 1.9785 416.7829 417.6444 0.1296 -1.0000 -1.0000 5835032 1582459157.30 151.5044 60.0001 32.0000 1.9745 1.9778 417.0272 417.8881 0.1295 -1.0000 -1.0000 5835110 1582459157.40 151.5044 60.0001 32.0000 1.9748 1.9781 416.8742 417.7351 0.1295 -1.0000 -1.0000 5835172 1582459157.50 151.5044 60.0001 32.0000 1.9760 1.9793 416.7379 417.5989 0.1296 -1.0000 -1.0000 5835251 1582459157.60 151.5044 60.0001 32.0000 1.9760 1.9794 416.6651 417.5262 0.1296 -1.0000 -1.0000 5835922 1582459157.70 151.5040 60.0001 32.0000 1.9746 1.9780 416.8612 417.7229 0.1296 -1.0000 -1.0000 5835985 1582459157.80 151.4860 60.0001 32.0000 1.9759 1.9793 416.8351 417.6971 0.1297 -1.0000 -1.0000 5836063 1582459157.90 151.4860 60.0001 32.0000 1.9757 1.9790 416.6989 417.5594 0.1294 -1.0000 -1.0000 5836125 1582459158.00 151.4860 60.0001 32.0000 1.9757 1.9790 416.6808 417.5418 0.1296 -1.0000 -1.0000 5836188 1582459158.10 151.4860 60.0001 32.0000 1.9754 1.9787 416.7883 417.6488 0.1294 -1.0000 -1.0000 5836266 1582459158.20 151.4860 60.0001 32.0000 1.9755 1.9789 416.8190 417.6791 0.1294 -1.0000 -1.0000 5836328 1582459158.30 151.4532 60.0001 32.0000 1.9750 1.9784 416.9007 417.7622 0.1296 -1.0000 -1.0000 5836375 1582459158.40 151.4532 60.0001 32.0000 1.9753 1.9786 416.8105 417.6713 0.1295 -1.0000 -1.0000 5836453 1582459158.50 151.4532 60.0001 32.0000 1.9757 1.9791 416.5523 417.4116 0.1293 -1.0000 -1.0000 5836516 1582459158.60 151.4532 60.0001 32.0000 1.9753 1.9787 416.6749 417.5352 0.1295 -1.0000 -1.0000 5836813 1582459158.70 151.4532 60.0001 32.0000 1.9754 1.9788 416.8479 417.7089 0.1295 -1.0000 -1.0000 5836891 1582459158.80 151.4587 60.0001 32.0000 1.9746 1.9779 416.8180 417.6786 0.1295 -1.0000 -1.0000 5836954 1582459158.90 151.4936 60.0001 32.0000 1.9758 1.9792 416.7589 417.6199 0.1296 -1.0000 -1.0000 5837016 1582459159.00 151.4936 60.0001 32.0000 1.9755 1.9788 416.7255 417.5843 0.1292 -1.0000 -1.0000 5837094 1582459159.10 151.4936 60.0001 32.0000 1.9750 1.9784 416.7715 417.6309 0.1294 -1.0000 -1.0000 5837157 1582459159.20 151.4936 60.0001 32.0000 1.9747 1.9780 416.8777 417.7380 0.1294 -1.0000 -1.0000 5837219 1582459159.30 151.4936 60.0001 32.0000 1.9764 1.9798 416.7747 417.6359 0.1296 -1.0000 -1.0000 5837297 1582459159.40 151.4368 60.0001 32.0000 1.9760 1.9794 416.6403 417.5008 0.1295 -1.0000 -1.0000 5837360 1582459159.50 151.4368 60.0001 32.0000 1.9760 1.9793 416.7036 417.5631 0.1293 -1.0000 -1.0000 5837422 1582459159.60 151.4368 60.0001 32.0000 1.9754 1.9788 416.9176 417.7779 0.1294 -1.0000 -1.0000 5837610 1582459159.70 151.4368 60.0001 32.0000 1.9754 1.9788 416.7433 417.6039 0.1295 -1.0000 -1.0000 5837703 1582459159.80 151.4368 60.0001 32.0000 1.9758 1.9792 416.6987 417.5590 0.1295 -1.0000 -1.0000 5837781 1582459159.90 151.4368 60.0001 32.0000 1.9761 1.9794 416.6685 417.5300 0.1297 -1.0000 -1.0000 5837844 1582459160.00 151.4325 60.0002 32.0000 1.9761 1.9794 416.8237 417.6842 0.1294 -1.0000 -1.0000 5837906 1582459160.10 151.4325 60.0002 32.0000 1.9755 1.9789 416.9255 417.7854 0.1293 -1.0000 -1.0000 5838344 1582459160.20 151.4325 60.0002 32.0000 1.9760 1.9794 416.6828 417.5422 0.1294 -1.0000 -1.0000 5838406 1582459160.30 151.4325 60.0002 32.0000 1.9758 1.9792 416.6816 417.5412 0.1294 -1.0000 -1.0000 5838469 1582459160.40 151.4325 60.0002 32.0000 1.9750 1.9783 416.7730 417.6321 0.1292 -1.0000 -1.0000 5838547 1582459160.50 151.4325 60.0002 32.0000 1.9752 1.9786 416.8117 417.6712 0.1293 -1.0000 -1.0000 5838610 1582459160.60 151.4325 60.0002 32.0000 1.9755 1.9789 416.7297 417.5892 0.1294 -1.0000 -1.0000 5838672 1582459160.70 151.4750 60.0002 32.0000 1.9762 1.9795 416.7026 417.5618 0.1293 -1.0000 -1.0000 5838813 1582459160.80 151.4750 60.0002 32.0000 1.9758 1.9791 416.7217 417.5815 0.1294 -1.0000 -1.0000 5838875 1582459160.90 151.4750 60.0002 32.0000 1.9753 1.9786 416.8012 417.6610 0.1293 -1.0000 -1.0000 5838938 1582459161.00 151.4750 60.0002 32.0000 1.9747 1.9780 416.8400 417.6995 0.1293 -1.0000 -1.0000 5839016 1582459161.10 151.4750 60.0002 32.0000 1.9752 1.9786 416.8535 417.7121 0.1293 -1.0000 -1.0000 5839079 1582459161.20 151.4725 60.0002 32.0000 1.9760 1.9793 416.6253 417.4852 0.1293 -1.0000 -1.0000 5839344 1582459161.30 151.4721 60.0002 32.0000 1.9754 1.9788 416.8181 417.6772 0.1293 -1.0000 -1.0000 5839422 1582459161.40 151.4721 60.0002 32.0000 1.9748 1.9782 416.8964 417.7569 0.1295 -1.0000 -1.0000 5839485 1582459161.50 151.4721 60.0002 32.0000 1.9753 1.9786 416.8381 417.6983 0.1293 -1.0000 -1.0000 5839563 1582459161.60 151.4721 60.0002 32.0000 1.9759 1.9792 416.6444 417.5034 0.1294 -1.0000 -1.0000 5839625 1582459161.70 151.4721 60.0002 32.0000 1.9759 1.9792 416.5821 417.4409 0.1292 -1.0000 -1.0000 5839688 1582459161.80 151.4223 60.0002 32.0000 1.9754 1.9788 416.8945 417.7547 0.1294 -1.0000 -1.0000 5839750 1582459161.90 151.4223 60.0002 32.0000 1.9745 1.9779 416.8896 417.7493 0.1293 -1.0000 -1.0000 5839813 1582459162.00 151.4223 60.0002 32.0000 1.9752 1.9786 416.8098 417.6691 0.1293 -1.0000 -1.0000 5839875 1582459162.10 151.4223 60.0002 32.0000 1.9755 1.9789 416.7399 417.5998 0.1294 -1.0000 -1.0000 5839953 1582459162.20 151.4223 60.0002 32.0000 1.9760 1.9794 416.7181 417.5771 0.1293 -1.0000 -1.0000 5840438 1582459162.30 151.5046 60.0002 32.0000 1.9751 1.9785 416.8064 417.6660 0.1294 -1.0000 -1.0000 5840516 1582459162.40 151.5104 60.0002 32.0000 1.9754 1.9788 416.8231 417.6828 0.1293 -1.0000 -1.0000 5840594 1582459162.50 151.5104 60.0002 32.0000 1.9762 1.9795 416.7663 417.6250 0.1293 -1.0000 -1.0000 5840656 1582459162.60 151.5104 60.0002 32.0000 1.9760 1.9793 416.6760 417.5361 0.1295 -1.0000 -1.0000 5840719 1582459162.70 151.5104 60.0002 32.0000 1.9754 1.9788 416.8702 417.7302 0.1294 -1.0000 -1.0000 5840782 1582459162.80 151.5104 60.0002 32.0000 1.9749 1.9783 416.9410 417.8015 0.1294 -1.0000 -1.0000 5840844 1582459162.90 151.5595 60.0002 32.0000 1.9751 1.9785 416.8037 417.6633 0.1293 -1.0000 -1.0000 5841079 1582459163.00 151.5595 60.0002 32.0000 1.9760 1.9794 416.7413 417.6003 0.1293 -1.0000 -1.0000 5841156 1582459163.10 151.5595 60.0002 32.0000 1.9763 1.9797 416.6920 417.5502 0.1291 -1.0000 -1.0000 5841219 1582459163.20 151.5595 60.0002 32.0000 1.9753 1.9786 416.8990 417.7567 0.1291 -1.0000 -1.0000 5841282 1582459163.30 151.5595 60.0002 32.0000 1.9758 1.9792 416.8899 417.7491 0.1292 -1.0000 -1.0000 5841360 1582459163.40 151.5800 60.0002 32.0000 1.9755 1.9789 416.6866 417.5463 0.1294 -1.0000 -1.0000 5841422 1582459163.50 151.5800 60.0002 32.0000 1.9752 1.9785 416.7185 417.5778 0.1292 -1.0000 -1.0000 5841500 1582459163.60 151.5800 60.0002 32.0000 1.9752 1.9785 416.8083 417.6664 0.1292 -1.0000 -1.0000 5841563 1582459163.70 151.5800 60.0002 32.0000 1.9751 1.9785 416.9074 417.7672 0.1293 -1.0000 -1.0000 5841641 1582459163.80 151.5800 60.0002 32.0000 1.9761 1.9794 416.7468 417.6062 0.1293 -1.0000 -1.0000 5841703 1582459163.90 151.5804 60.0002 32.0000 1.9756 1.9790 416.6001 417.4578 0.1292 -1.0000 -1.0000 5841766 1582459164.00 151.5870 60.0002 32.0000 1.9752 1.9786 416.7527 417.6117 0.1293 -1.0000 -1.0000 5841828 1582459164.10 151.5870 60.0002 32.0000 1.9745 1.9778 416.9038 417.7641 0.1294 -1.0000 -1.0000 5841906 1582459164.20 151.5870 60.0002 32.0000 1.9753 1.9786 416.9187 417.7787 0.1293 -1.0000 -1.0000 5842094 1582459164.30 151.5870 60.0002 32.0000 1.9758 1.9792 416.6846 417.5434 0.1292 -1.0000 -1.0000 5842156 1582459164.40 151.5870 60.0002 32.0000 1.9760 1.9794 416.6627 417.5212 0.1292 -1.0000 -1.0000 5842219 1582459164.50 151.5698 60.0002 32.0000 1.9755 1.9788 416.6502 417.5076 0.1291 -1.0000 -1.0000 5842282 1582459164.60 151.5698 60.0002 32.0000 1.9754 1.9787 416.7697 417.6278 0.1291 -1.0000 -1.0000 5842344 1582459164.70 151.5698 60.0002 32.0000 1.9757 1.9790 416.7397 417.5986 0.1293 -1.0000 -1.0000 5842641 1582459164.80 151.5698 60.0002 32.0000 1.9755 1.9789 416.6936 417.5515 0.1291 -1.0000 -1.0000 5842703 1582459164.90 151.5698 60.0002 32.0000 1.9756 1.9790 416.7232 417.5808 0.1291 -1.0000 -1.0000 5842766 1582459165.00 151.5698 60.0002 32.0000 1.9746 1.9780 416.8177 417.6763 0.1291 -1.0000 -1.0000 5842829 1582459165.10 151.5771 60.0005 32.0000 1.9745 1.9778 416.9193 417.7784 0.1293 -1.0000 -1.0000 5842891 1582459165.20 151.5771 60.0005 32.0000 1.9754 1.9787 416.8420 417.7003 0.1291 -1.0000 -1.0000 5842953 1582459165.30 151.5771 60.0005 32.0000 1.9760 1.9793 416.6611 417.5188 0.1291 -1.0000 -1.0000 5843329 1582459165.40 151.5771 60.0005 32.0000 1.9754 1.9788 416.6942 417.5522 0.1291 -1.0000 -1.0000 5843391 1582459165.50 151.5771 60.0005 32.0000 1.9750 1.9783 416.7069 417.5670 0.1293 -1.0000 -1.0000 5843469 1582459165.60 151.5384 60.0005 32.0000 1.9746 1.9780 416.9216 417.7798 0.1291 -1.0000 -1.0000 5843532 1582459165.70 151.5384 60.0005 32.0000 1.9745 1.9779 416.7827 417.6417 0.1293 -1.0000 -1.0000 5843594 1582459165.80 151.5384 60.0005 32.0000 1.9748 1.9781 416.6783 417.5378 0.1293 -1.0000 -1.0000 5843844 1582459165.90 151.5384 60.0005 32.0000 1.9743 1.9777 416.7573 417.6163 0.1292 -1.0000 -1.0000 5843906 1582459166.00 151.5384 60.0005 32.0000 1.9751 1.9784 416.7964 417.6554 0.1292 -1.0000 -1.0000 5843969 1582459166.10 151.5428 60.0005 32.0000 1.9745 1.9778 416.8592 417.7178 0.1291 -1.0000 -1.0000 5844047 1582459166.20 151.5530 60.0005 32.0000 1.9753 1.9787 416.6416 417.4999 0.1291 -1.0000 -1.0000 5844110 1582459166.30 151.5530 60.0005 32.0000 1.9767 1.9801 416.7438 417.6013 0.1291 -1.0000 -1.0000 5844313 1582459166.40 151.5530 60.0005 32.0000 1.9753 1.9786 416.6294 417.4870 0.1291 -1.0000 -1.0000 5844391 1582459166.50 151.5530 60.0005 32.0000 1.9747 1.9780 416.7228 417.5810 0.1291 -1.0000 -1.0000 5844453 1582459166.60 151.5530 60.0005 32.0000 1.9748 1.9782 416.8900 417.7478 0.1290 -1.0000 -1.0000 5844516 1582459166.70 151.5152 60.0005 32.0000 1.9747 1.9780 416.7452 417.6027 0.1290 -1.0000 -1.0000 5844578 1582459166.80 151.5152 60.0005 32.0000 1.9752 1.9785 416.6658 417.5224 0.1290 -1.0000 -1.0000 5845532 1582459166.90 151.5152 60.0005 32.0000 1.9753 1.9786 416.7097 417.5682 0.1292 -1.0000 -1.0000 5845594 1582459167.00 151.5152 60.0005 32.0000 1.9752 1.9786 416.8705 417.7278 0.1288 -1.0000 -1.0000 5845672 1582459167.10 151.5152 60.0005 32.0000 1.9748 1.9781 416.8225 417.6793 0.1290 -1.0000 -1.0000 5845735 1582459167.20 151.5068 60.0005 32.0000 1.9757 1.9791 416.5890 417.4473 0.1292 -1.0000 -1.0000 5845797 1582459167.30 151.4732 60.0005 32.0000 1.9757 1.9791 416.6412 417.4988 0.1289 -1.0000 -1.0000 5845875 1582459167.40 151.4732 60.0005 32.0000 1.9754 1.9787 416.7531 417.6099 0.1290 -1.0000 -1.0000 5845938 1582459167.50 151.4732 60.0005 32.0000 1.9746 1.9779 416.8335 417.6914 0.1290 -1.0000 -1.0000 5846000 1582459167.60 151.4732 60.0005 32.0000 1.9745 1.9778 416.8277 417.6848 0.1290 -1.0000 -1.0000 5846063 1582459167.70 151.4732 60.0005 32.0000 1.9754 1.9787 416.6815 417.5387 0.1290 -1.0000 -1.0000 5846125 1582459167.80 151.4699 60.0005 32.0000 1.9758 1.9791 416.6523 417.5092 0.1290 -1.0000 -1.0000 5846203 1582459167.90 151.4699 60.0005 32.0000 1.9753 1.9786 416.7857 417.6430 0.1289 -1.0000 -1.0000 5846266 1582459168.00 151.4699 60.0005 32.0000 1.9754 1.9787 416.8316 417.6886 0.1290 -1.0000 -1.0000 5846328 1582459168.10 151.4699 60.0005 32.0000 1.9754 1.9788 416.6933 417.5510 0.1291 -1.0000 -1.0000 5846406 1582459168.20 151.4699 60.0005 32.0000 1.9760 1.9793 416.7258 417.5837 0.1291 -1.0000 -1.0000 5846469 1582459168.30 151.4699 60.0005 32.0000 1.9758 1.9792 416.7159 417.5736 0.1289 -1.0000 -1.0000 5846531 1582459168.40 151.4955 60.0005 32.0000 1.9755 1.9788 416.8562 417.7126 0.1289 -1.0000 -1.0000 5846594 1582459168.50 151.5170 60.0005 32.0000 1.9754 1.9788 416.8015 417.6582 0.1289 -1.0000 -1.0000 5846656 1582459168.60 151.5170 60.0005 32.0000 1.9760 1.9794 416.6986 417.5547 0.1288 -1.0000 -1.0000 5846719 1582459168.70 151.5170 60.0005 32.0000 1.9755 1.9788 416.6152 417.4714 0.1289 -1.0000 -1.0000 5846797 1582459168.80 151.5170 60.0005 32.0000 1.9756 1.9789 416.6449 417.5017 0.1289 -1.0000 -1.0000 5846860 1582459168.90 151.5170 60.0005 32.0000 1.9751 1.9785 416.8261 417.6817 0.1287 -1.0000 -1.0000 5846922 1582459169.00 151.5170 60.0005 32.0000 1.9751 1.9784 416.8443 417.6998 0.1287 -1.0000 -1.0000 5847000 1582459169.10 151.5170 60.0005 32.0000 1.9749 1.9782 416.7769 417.6334 0.1289 -1.0000 -1.0000 5847063 1582459169.20 151.5170 60.0005 32.0000 1.9754 1.9787 416.7406 417.5968 0.1288 -1.0000 -1.0000 5847125 1582459169.30 151.5170 60.0005 32.0000 1.9751 1.9784 416.7666 417.6230 0.1288 -1.0000 -1.0000 5847375 1582459169.40 151.5170 60.0005 32.0000 1.9750 1.9783 416.8159 417.6724 0.1289 -1.0000 -1.0000 5847438 1582459169.50 151.5167 60.0005 32.0000 1.9749 1.9782 416.8527 417.7093 0.1288 -1.0000 -1.0000 5847516 1582459169.60 151.5089 60.0007 32.0000 1.9758 1.9792 416.7031 417.5584 0.1287 -1.0000 -1.0000 5847579 1582459169.70 151.5089 60.0007 32.0000 1.9761 1.9794 416.6556 417.5115 0.1288 -1.0000 -1.0000 5847641 1582459169.80 151.5089 60.0007 32.0000 1.9746 1.9779 416.7163 417.5723 0.1288 -1.0000 -1.0000 5847735 1582459169.90 151.5089 60.0007 32.0000 1.9742 1.9775 416.7933 417.6512 0.1290 -1.0000 -1.0000 5847828 1582459170.00 151.5089 60.0007 32.0000 1.9748 1.9782 416.8410 417.6969 0.1288 -1.0000 -1.0000 5847891 1582459170.10 151.5089 60.0007 32.0000 1.9760 1.9794 416.6610 417.5171 0.1289 -1.0000 -1.0000 5847953 1582459170.20 151.4959 60.0007 32.0000 1.9762 1.9795 416.5841 417.4395 0.1287 -1.0000 -1.0000 5848016 1582459170.30 151.4955 60.0007 32.0000 1.9757 1.9791 416.5994 417.4550 0.1288 -1.0000 -1.0000 5848078 1582459170.40 151.4955 60.0007 32.0000 1.9749 1.9782 416.7469 417.6033 0.1289 -1.0000 -1.0000 5848328 1582459170.50 151.4955 60.0007 32.0000 1.9749 1.9782 416.8100 417.6656 0.1287 -1.0000 -1.0000 5848391 1582459170.60 151.4955 60.0007 32.0000 1.9764 1.9798 416.7531 417.6100 0.1289 -1.0000 -1.0000 5848453 1582459170.70 151.4955 60.0007 32.0000 1.9755 1.9788 416.7100 417.5656 0.1288 -1.0000 -1.0000 5848531 1582459170.80 151.4540 60.0007 32.0000 1.9749 1.9783 416.8287 417.6847 0.1287 -1.0000 -1.0000 5848594 1582459170.90 151.4540 60.0007 32.0000 1.9751 1.9785 416.8422 417.6982 0.1288 -1.0000 -1.0000 5849094 1582459171.00 151.4540 60.0007 32.0000 1.9753 1.9787 416.7960 417.6526 0.1289 -1.0000 -1.0000 5849156 1582459171.10 151.4540 60.0007 32.0000 1.9759 1.9792 416.6659 417.5219 0.1288 -1.0000 -1.0000 5849219 1582459171.20 151.4540 60.0007 32.0000 1.9753 1.9787 416.8373 417.6932 0.1288 -1.0000 -1.0000 5849281 1582459171.30 151.4832 60.0007 32.0000 1.9748 1.9781 416.7985 417.6544 0.1288 -1.0000 -1.0000 5849360 1582459171.40 151.5272 60.0007 32.0000 1.9756 1.9790 416.8238 417.6791 0.1286 -1.0000 -1.0000 5849594 1582459171.50 151.5272 60.0007 32.0000 1.9757 1.9791 416.6588 417.5145 0.1289 -1.0000 -1.0000 5849672 1582459171.60 151.5272 60.0007 32.0000 1.9750 1.9784 416.8255 417.6830 0.1290 -1.0000 -1.0000 5849735 1582459171.70 151.5272 60.0007 32.0000 1.9748 1.9781 416.8327 417.6884 0.1288 -1.0000 -1.0000 5849797 1582459171.80 151.5272 60.0007 32.0000 1.9751 1.9784 416.8543 417.7113 0.1290 -1.0000 -1.0000 5849860 1582459171.90 151.4874 60.0007 32.0000 1.9756 1.9789 416.7034 417.5590 0.1287 -1.0000 -1.0000 5850094 1582459172.00 151.4874 60.0007 32.0000 1.9755 1.9789 416.7010 417.5575 0.1289 -1.0000 -1.0000 5850156 1582459172.10 151.4874 60.0007 32.0000 1.9750 1.9784 416.8028 417.6585 0.1288 -1.0000 -1.0000 5850235 1582459172.20 151.4874 60.0007 32.0000 1.9762 1.9795 416.7661 417.6216 0.1287 -1.0000 -1.0000 5850297 1582459172.30 151.4874 60.0007 32.0000 1.9759 1.9793 416.7745 417.6304 0.1288 -1.0000 -1.0000 5850360 1582459172.40 151.4874 60.0007 32.0000 1.9758 1.9792 416.6500 417.5073 0.1290 -1.0000 -1.0000 5850438 1582459172.50 151.4187 60.0007 32.0000 1.9746 1.9779 416.6801 417.5365 0.1289 -1.0000 -1.0000 5850500 1582459172.60 151.4187 60.0007 32.0000 1.9745 1.9778 416.7935 417.6507 0.1290 -1.0000 -1.0000 5850563 1582459172.70 151.4187 60.0007 32.0000 1.9750 1.9784 416.8848 417.7403 0.1288 -1.0000 -1.0000 5850625 1582459172.80 151.4187 60.0007 32.0000 1.9755 1.9789 416.6028 417.4593 0.1288 -1.0000 -1.0000 5850688 1582459172.90 151.4187 60.0007 32.0000 1.9758 1.9791 416.6238 417.4788 0.1287 -1.0000 -1.0000 5851188 1582459173.00 151.4187 60.0007 32.0000 1.9752 1.9785 416.6881 417.5448 0.1289 -1.0000 -1.0000 5851266 1582459173.10 151.4500 60.0007 32.0000 1.9747 1.9780 416.7860 417.6428 0.1288 -1.0000 -1.0000 5851329 1582459173.20 151.4500 60.0007 32.0000 1.9749 1.9782 416.8015 417.6581 0.1289 -1.0000 -1.0000 5851391 1582459173.30 151.4500 60.0007 32.0000 1.9759 1.9793 416.7420 417.5982 0.1288 -1.0000 -1.0000 5851469 1582459173.40 151.4500 60.0007 32.0000 1.9760 1.9793 416.6451 417.5008 0.1287 -1.0000 -1.0000 5851532 1582459173.50 151.4500 60.0007 32.0000 1.9757 1.9791 416.7134 417.5684 0.1288 -1.0000 -1.0000 5851594 1582459173.60 151.4770 60.0007 32.0000 1.9752 1.9786 416.8612 417.7185 0.1290 -1.0000 -1.0000 5851672 1582459173.70 151.4770 60.0007 32.0000 1.9745 1.9778 416.9057 417.7637 0.1290 -1.0000 -1.0000 5851766 1582459173.80 151.4770 60.0007 32.0000 1.9750 1.9783 416.8577 417.7144 0.1289 -1.0000 -1.0000 5851844 1582459173.90 151.4770 60.0007 32.0000 1.9758 1.9791 416.7735 417.6305 0.1290 -1.0000 -1.0000 5851906 1582459174.00 151.4770 60.0007 32.0000 1.9750 1.9783 416.8031 417.6585 0.1287 -1.0000 -1.0000 5851969 1582459174.10 151.4770 60.0007 32.0000 1.9752 1.9785 416.8880 417.7455 0.1290 -1.0000 -1.0000 5852031 1582459174.20 151.4218 60.0008 32.0000 1.9755 1.9788 416.8471 417.7046 0.1290 -1.0000 -1.0000 5852094 1582459174.30 151.4218 60.0008 32.0000 1.9758 1.9792 416.6639 417.5211 0.1290 -1.0000 -1.0000 5852156 1582459174.40 151.4218 60.0008 32.0000 1.9755 1.9788 416.6389 417.4962 0.1291 -1.0000 -1.0000 5852235 1582459174.50 151.4218 60.0008 32.0000 1.9755 1.9788 416.7273 417.5847 0.1290 -1.0000 -1.0000 5852875 1582459174.60 151.4218 60.0008 32.0000 1.9753 1.9786 416.9435 417.8003 0.1289 -1.0000 -1.0000 5852938 1582459174.70 151.4218 60.0008 32.0000 1.9758 1.9791 416.7979 417.6556 0.1290 -1.0000 -1.0000 5853000 1582459174.80 151.4218 60.0008 32.0000 1.9758 1.9791 416.6460 417.5029 0.1290 -1.0000 -1.0000 5853063 1582459174.90 151.4218 60.0008 32.0000 1.9758 1.9791 416.6594 417.5160 0.1289 -1.0000 -1.0000 5853125 1582459175.00 151.4218 60.0008 32.0000 1.9753 1.9786 416.7242 417.5808 0.1289 -1.0000 -1.0000 5853203 1582459175.10 151.4218 60.0008 32.0000 1.9751 1.9784 416.8023 417.6601 0.1291 -1.0000 -1.0000 5853266 1582459175.20 151.4218 60.0008 32.0000 1.9756 1.9789 416.6235 417.4815 0.1291 -1.0000 -1.0000 5853329 1582459175.30 151.4305 60.0008 32.0000 1.9757 1.9790 416.6944 417.5513 0.1289 -1.0000 -1.0000 5853406 1582459175.40 151.4589 60.0008 32.0000 1.9752 1.9785 416.8047 417.6621 0.1290 -1.0000 -1.0000 5853469 1582459175.50 151.4589 60.0008 32.0000 1.9751 1.9785 416.9415 417.7990 0.1290 -1.0000 -1.0000 5853547 1582459175.60 151.4589 60.0008 32.0000 1.9754 1.9787 416.7230 417.5804 0.1290 -1.0000 -1.0000 5853610 1582459175.70 151.4589 60.0008 32.0000 1.9762 1.9795 416.6503 417.5076 0.1290 -1.0000 -1.0000 5853672 1582459175.80 151.4589 60.0008 32.0000 1.9758 1.9792 416.7064 417.5631 0.1290 -1.0000 -1.0000 5853735 1582459175.90 151.4513 60.0008 32.0000 1.9745 1.9779 416.8022 417.6601 0.1291 -1.0000 -1.0000 5853797 1582459176.00 151.4511 60.0008 32.0000 1.9751 1.9784 416.9561 417.8144 0.1291 -1.0000 -1.0000 5853860 1582459176.10 151.4511 60.0008 32.0000 1.9760 1.9793 416.7665 417.6250 0.1291 -1.0000 -1.0000 5853938 1582459176.20 151.4511 60.0008 32.0000 1.9761 1.9794 416.6681 417.5249 0.1289 -1.0000 -1.0000 5854000 1582459176.30 151.4511 60.0008 32.0000 1.9747 1.9780 416.9077 417.7646 0.1289 -1.0000 -1.0000 5854063 1582459176.40 151.4511 60.0008 32.0000 1.9757 1.9791 416.8966 417.7544 0.1291 -1.0000 -1.0000 5854141 1582459176.50 151.4542 60.0008 32.0000 1.9762 1.9795 416.8170 417.6748 0.1291 -1.0000 -1.0000 5854360 1582459176.60 151.4708 60.0008 32.0000 1.9759 1.9793 416.7093 417.5666 0.1289 -1.0000 -1.0000 5854422 1582459176.70 151.4708 60.0008 32.0000 1.9749 1.9782 416.8984 417.7554 0.1290 -1.0000 -1.0000 5854500 1582459176.80 151.4708 60.0008 32.0000 1.9751 1.9784 416.9446 417.8016 0.1289 -1.0000 -1.0000 5854563 1582459176.90 151.4708 60.0008 32.0000 1.9758 1.9791 416.8158 417.6739 0.1290 -1.0000 -1.0000 5854625 1582459177.00 151.4708 60.0008 32.0000 1.9758 1.9791 416.6869 417.5436 0.1289 -1.0000 -1.0000 5854688 1582459177.10 151.5231 60.0008 32.0000 1.9752 1.9786 416.8053 417.6624 0.1290 -1.0000 -1.0000 5854751 1582459177.20 151.5231 60.0008 32.0000 1.9749 1.9782 416.8710 417.7287 0.1291 -1.0000 -1.0000 5854813 1582459177.30 151.5231 60.0008 32.0000 1.9755 1.9788 416.8677 417.7263 0.1290 -1.0000 -1.0000 5854891 1582459177.40 151.5231 60.0008 32.0000 1.9757 1.9790 416.7258 417.5828 0.1290 -1.0000 -1.0000 5854953 1582459177.50 151.5231 60.0008 32.0000 1.9754 1.9788 416.8030 417.6601 0.1290 -1.0000 -1.0000 5855032 1582459177.60 151.5231 60.0008 32.0000 1.9746 1.9779 416.9244 417.7823 0.1290 -1.0000 -1.0000 5855422 1582459177.70 151.5110 60.0008 32.0000 1.9752 1.9785 416.8011 417.6584 0.1290 -1.0000 -1.0000 5855485 1582459177.80 151.5110 60.0008 32.0000 1.9754 1.9788 416.7053 417.5620 0.1289 -1.0000 -1.0000 5855610 1582459177.90 151.5110 60.0008 32.0000 1.9766 1.9799 416.6429 417.4987 0.1289 -1.0000 -1.0000 5855672 1582459178.00 151.5110 60.0008 32.0000 1.9753 1.9786 416.7083 417.5657 0.1291 -1.0000 -1.0000 5855735 1582459178.10 151.5110 60.0008 32.0000 1.9743 1.9776 416.8348 417.6927 0.1290 -1.0000 -1.0000 5855828 1582459178.20 151.5065 60.0008 32.0000 1.9747 1.9781 416.8180 417.6757 0.1291 -1.0000 -1.0000 5855891 1582459178.30 151.4617 60.0008 32.0000 1.9747 1.9781 416.7057 417.5637 0.1291 -1.0000 -1.0000 5855953 1582459178.40 151.4617 60.0008 32.0000 1.9755 1.9789 416.6419 417.4987 0.1289 -1.0000 -1.0000 5856031 1582459178.50 151.4617 60.0008 32.0000 1.9756 1.9790 416.7106 417.5684 0.1290 -1.0000 -1.0000 5856094 1582459178.60 151.4617 60.0008 32.0000 1.9748 1.9781 416.8661 417.7233 0.1289 -1.0000 -1.0000 5856156 1582459178.70 151.4617 60.0008 32.0000 1.9750 1.9783 416.7636 417.6206 0.1290 -1.0000 -1.0000 5856235 1582459178.80 151.4924 60.0008 32.0000 1.9757 1.9790 416.5837 417.4410 0.1291 -1.0000 -1.0000 5856297 1582459178.90 151.4924 60.0008 32.0000 1.9758 1.9791 416.6660 417.5231 0.1290 -1.0000 -1.0000 5856360 1582459179.00 151.4924 60.0008 32.0000 1.9741 1.9774 416.8085 417.6658 0.1290 -1.0000 -1.0000 5856438 1582459179.10 151.4924 60.0008 32.0000 1.9741 1.9774 416.8014 417.6591 0.1291 -1.0000 -1.0000 5857156 1582459179.20 151.4924 60.0008 32.0000 1.9751 1.9784 416.7367 417.5951 0.1291 -1.0000 -1.0000 5857235 1582459179.30 151.4924 60.0008 32.0000 1.9758 1.9792 416.5941 417.4515 0.1290 -1.0000 -1.0000 5857297 1582459179.40 151.5599 60.0008 32.0000 1.9749 1.9782 416.6766 417.5338 0.1290 -1.0000 -1.0000 5857360 1582459179.50 151.5599 60.0008 32.0000 1.9748 1.9781 416.8347 417.6922 0.1290 -1.0000 -1.0000 5857438 1582459179.60 151.5599 60.0008 32.0000 1.9754 1.9787 416.8140 417.6728 0.1291 -1.0000 -1.0000 5857500 1582459179.70 151.5599 60.0008 32.0000 1.9754 1.9787 416.7031 417.5600 0.1289 -1.0000 -1.0000 5857563 1582459179.80 151.5599 60.0008 32.0000 1.9750 1.9783 416.7652 417.6223 0.1291 -1.0000 -1.0000 5857641 1582459179.90 151.5324 60.0007 32.0000 1.9749 1.9782 416.8044 417.6615 0.1289 -1.0000 -1.0000 5857703 1582459180.00 151.5324 60.0007 32.0000 1.9743 1.9776 416.8049 417.6613 0.1288 -1.0000 -1.0000 5857766 1582459180.10 151.5324 60.0007 32.0000 1.9753 1.9786 416.6612 417.5171 0.1289 -1.0000 -1.0000 5857860 1582459180.20 151.5324 60.0007 32.0000 1.9755 1.9789 416.6548 417.5126 0.1292 -1.0000 -1.0000 5857922 1582459180.30 151.5324 60.0007 32.0000 1.9752 1.9785 416.8140 417.6717 0.1291 -1.0000 -1.0000 5857985 1582459180.40 151.5324 60.0007 32.0000 1.9746 1.9779 416.7936 417.6517 0.1291 -1.0000 -1.0000 5858063 1582459180.50 151.5357 60.0007 32.0000 1.9750 1.9783 416.6839 417.5421 0.1292 -1.0000 -1.0000 5858125 1582459180.60 151.5375 60.0007 32.0000 1.9750 1.9784 416.6749 417.5335 0.1292 -1.0000 -1.0000 5858188 1582459180.70 151.5375 60.0007 32.0000 1.9746 1.9779 416.8123 417.6708 0.1291 -1.0000 -1.0000 5858406 1582459180.80 151.5375 60.0007 32.0000 1.9747 1.9780 416.8654 417.7237 0.1292 -1.0000 -1.0000 5858485 1582459180.90 151.5375 60.0007 32.0000 1.9749 1.9782 416.6575 417.5154 0.1290 -1.0000 -1.0000 5858547 1582459181.00 151.5375 60.0007 32.0000 1.9750 1.9784 416.6249 417.4828 0.1291 -1.0000 -1.0000 5858610 1582459181.10 151.5280 60.0007 32.0000 1.9747 1.9781 416.6854 417.5422 0.1289 -1.0000 -1.0000 5858672 1582459181.20 151.5280 60.0007 32.0000 1.9751 1.9784 416.7546 417.6112 0.1290 -1.0000 -1.0000 5858860 1582459181.30 151.5280 60.0007 32.0000 1.9752 1.9786 416.8432 417.7012 0.1291 -1.0000 -1.0000 5858938 1582459181.40 151.5280 60.0007 32.0000 1.9760 1.9793 416.6637 417.5215 0.1291 -1.0000 -1.0000 5859000 1582459181.50 151.5280 60.0007 32.0000 1.9767 1.9800 416.6856 417.5432 0.1291 -1.0000 -1.0000 5859063 1582459181.60 151.4017 60.0007 32.0000 1.9754 1.9788 416.7953 417.6538 0.1292 -1.0000 -1.0000 5859125 1582459181.70 151.4017 60.0007 32.0000 1.9746 1.9780 416.8738 417.7325 0.1292 -1.0000 -1.0000 5859375 1582459181.80 151.4017 60.0007 32.0000 1.9751 1.9785 416.7043 417.5627 0.1292 -1.0000 -1.0000 5859438 1582459181.90 151.4017 60.0007 32.0000 1.9758 1.9791 416.5769 417.4347 0.1291 -1.0000 -1.0000 5859500 1582459182.00 151.4017 60.0007 32.0000 1.9759 1.9792 416.5758 417.4329 0.1291 -1.0000 -1.0000 5859563 1582459182.10 151.4023 60.0007 32.0000 1.9748 1.9781 416.9221 417.7810 0.1292 -1.0000 -1.0000 5859641 1582459182.20 151.4292 60.0007 32.0000 1.9746 1.9780 416.7629 417.6213 0.1291 -1.0000 -1.0000 5900375 1582459182.30 151.4292 60.0007 32.0000 1.9759 1.9793 416.5577 417.4154 0.1292 -1.0000 -1.0000 5900438 1582459182.40 151.4292 60.0007 32.0000 1.9754 1.9787 416.6489 417.5066 0.1291 -1.0000 -1.0000 5900500 1582459182.50 151.4292 60.0007 32.0000 1.9751 1.9785 416.8284 417.6862 0.1291 -1.0000 -1.0000 5900563 1582459182.60 151.4292 60.0007 32.0000 1.9746 1.9779 416.9235 417.7822 0.1292 -1.0000 -1.0000 5900625 1582459182.70 151.4948 60.0007 32.0000 1.9757 1.9790 416.7695 417.6264 0.1289 -1.0000 -1.0000 5900703 1582459182.80 151.4948 60.0007 32.0000 1.9770 1.9803 416.6022 417.4599 0.1292 -1.0000 -1.0000 5900766 1582459182.90 151.4948 60.0007 32.0000 1.9755 1.9788 416.6683 417.5264 0.1290 -1.0000 -1.0000 5900829 1582459183.00 151.4948 60.0007 32.0000 1.9750 1.9783 416.7456 417.6032 0.1291 -1.0000 -1.0000 5900906 1582459183.10 151.4948 60.0007 32.0000 1.9753 1.9787 416.8763 417.7348 0.1291 -1.0000 -1.0000 5900969 1582459183.20 151.4930 60.0007 32.0000 1.9756 1.9790 416.7490 417.6072 0.1292 -1.0000 -1.0000 5901094 1582459183.30 151.4494 60.0007 32.0000 1.9757 1.9790 416.6193 417.4772 0.1291 -1.0000 -1.0000 5901172 1582459183.40 151.4494 60.0007 32.0000 1.9751 1.9785 416.7172 417.5755 0.1291 -1.0000 -1.0000 5901235 1582459183.50 151.4494 60.0007 32.0000 1.9749 1.9783 416.8181 417.6760 0.1291 -1.0000 -1.0000 5901313 1582459183.60 151.4494 60.0007 32.0000 1.9752 1.9786 416.7742 417.6325 0.1291 -1.0000 -1.0000 5901375 1582459183.70 151.4494 60.0007 32.0000 1.9754 1.9787 416.7154 417.5738 0.1292 -1.0000 -1.0000 5901438 1582459183.80 151.4236 60.0007 32.0000 1.9759 1.9793 416.5895 417.4471 0.1291 -1.0000 -1.0000 5901500 1582459183.90 151.4236 60.0007 32.0000 1.9753 1.9786 416.6983 417.5558 0.1291 -1.0000 -1.0000 5901563 1582459184.00 151.4236 60.0007 32.0000 1.9749 1.9782 416.8245 417.6822 0.1290 -1.0000 -1.0000 5901625 1582459184.10 151.4236 60.0007 32.0000 1.9751 1.9784 416.7140 417.5723 0.1292 -1.0000 -1.0000 5901719 1582459184.20 151.4236 60.0007 32.0000 1.9752 1.9785 416.6972 417.5552 0.1291 -1.0000 -1.0000 5901844 1582459184.30 151.4236 60.0007 32.0000 1.9764 1.9798 416.6569 417.5149 0.1292 -1.0000 -1.0000 5901938 1582459184.40 151.4459 60.0007 32.0000 1.9757 1.9790 416.8048 417.6636 0.1292 -1.0000 -1.0000 5902047 1582459184.50 151.4459 60.0007 32.0000 1.9758 1.9791 416.8544 417.7131 0.1292 -1.0000 -1.0000 5902110 1582459184.60 151.4459 60.0007 32.0000 1.9758 1.9792 416.7833 417.6410 0.1290 -1.0000 -1.0000 5902172 1582459184.70 151.4459 60.0007 32.0000 1.9760 1.9793 416.6644 417.5213 0.1290 -1.0000 -1.0000 5902250 1582459184.80 151.4459 60.0007 32.0000 1.9755 1.9788 416.9160 417.7741 0.1291 -1.0000 -1.0000 5902344 1582459184.90 151.5016 60.0005 32.0000 1.9750 1.9783 416.8734 417.7323 0.1292 -1.0000 -1.0000 5902406 1582459185.00 151.5016 60.0005 32.0000 1.9755 1.9789 416.7722 417.6304 0.1291 -1.0000 -1.0000 5902485 1582459185.10 151.5016 60.0005 32.0000 1.9765 1.9798 416.7435 417.6014 0.1291 -1.0000 -1.0000 5902547 1582459185.20 151.5016 60.0005 32.0000 1.9769 1.9802 416.7844 417.6439 0.1292 -1.0000 -1.0000 5902610 1582459185.30 151.5016 60.0005 32.0000 1.9745 1.9779 416.8840 417.7417 0.1290 -1.0000 -1.0000 5902844 1582459185.40 151.4970 60.0005 32.0000 1.9752 1.9786 416.8575 417.7163 0.1293 -1.0000 -1.0000 5902906 1582459185.50 151.4416 60.0005 32.0000 1.9756 1.9789 416.7571 417.6152 0.1291 -1.0000 -1.0000 5902969 1582459185.60 151.4416 60.0005 32.0000 1.9758 1.9792 416.5856 417.4439 0.1292 -1.0000 -1.0000 5903031 1582459185.70 151.4416 60.0005 32.0000 1.9760 1.9793 416.7415 417.5997 0.1291 -1.0000 -1.0000 5903094 1582459185.80 151.4416 60.0005 32.0000 1.9759 1.9793 416.8921 417.7504 0.1291 -1.0000 -1.0000 5903172 1582459185.90 151.4416 60.0005 32.0000 1.9758 1.9792 416.7365 417.5950 0.1292 -1.0000 -1.0000 5903235 1582459186.00 151.4373 60.0005 32.0000 1.9761 1.9795 416.6957 417.5539 0.1291 -1.0000 -1.0000 5903297 1582459186.10 151.4373 60.0005 32.0000 1.9760 1.9793 416.7246 417.5832 0.1292 -1.0000 -1.0000 5903375 1582459186.20 151.4373 60.0005 32.0000 1.9758 1.9792 416.7029 417.5602 0.1291 -1.0000 -1.0000 5903438 1582459186.30 151.4373 60.0005 32.0000 1.9752 1.9786 416.8791 417.7385 0.1293 -1.0000 -1.0000 5904360 1582459186.40 151.4373 60.0005 32.0000 1.9751 1.9785 416.7639 417.6230 0.1292 -1.0000 -1.0000 5904438 1582459186.50 151.4552 60.0005 32.0000 1.9757 1.9791 416.6188 417.4765 0.1291 -1.0000 -1.0000 5904500 1582459186.60 151.4664 60.0005 32.0000 1.9755 1.9789 416.6210 417.4788 0.1291 -1.0000 -1.0000 5904563 1582459186.70 151.4664 60.0005 32.0000 1.9753 1.9786 416.7066 417.5645 0.1292 -1.0000 -1.0000 5904625 1582459186.80 151.4664 60.0005 32.0000 1.9756 1.9790 416.7040 417.5628 0.1292 -1.0000 -1.0000 5904688 1582459186.90 151.4664 60.0005 32.0000 1.9758 1.9792 416.6003 417.4588 0.1292 -1.0000 -1.0000 5904766 1582459187.00 151.4664 60.0005 32.0000 1.9759 1.9792 416.6967 417.5548 0.1291 -1.0000 -1.0000 5904829 1582459187.10 151.4203 60.0005 32.0000 1.9747 1.9780 416.7675 417.6250 0.1290 -1.0000 -1.0000 5904891 1582459187.20 151.4203 60.0005 32.0000 1.9750 1.9783 416.8227 417.6814 0.1292 -1.0000 -1.0000 5904954 1582459187.30 151.4203 60.0005 32.0000 1.9752 1.9785 416.7922 417.6506 0.1292 -1.0000 -1.0000 5905094 1582459187.40 151.4203 60.0005 32.0000 1.9760 1.9793 416.6575 417.5153 0.1291 -1.0000 -1.0000 5905157 1582459187.50 151.4203 60.0005 32.0000 1.9758 1.9791 416.6929 417.5492 0.1288 -1.0000 -1.0000 5905251 1582459187.60 151.4832 60.0005 32.0000 1.9753 1.9787 416.8346 417.6935 0.1292 -1.0000 -1.0000 5905313 1582459187.70 151.4832 60.0005 32.0000 1.9750 1.9784 416.8471 417.7051 0.1291 -1.0000 -1.0000 5905375 1582459187.80 151.4832 60.0005 32.0000 1.9759 1.9793 416.7235 417.5815 0.1291 -1.0000 -1.0000 5905735 1582459187.90 151.4832 60.0005 32.0000 1.9754 1.9788 416.7530 417.6116 0.1292 -1.0000 -1.0000 5905797 1582459188.00 151.4832 60.0005 32.0000 1.9747 1.9781 416.8781 417.7375 0.1292 -1.0000 -1.0000 5905860 1582459188.10 151.4832 60.0005 32.0000 1.9744 1.9778 416.8481 417.7062 0.1292 -1.0000 -1.0000 5905938 1582459188.20 151.4784 60.0005 32.0000 1.9756 1.9789 416.7600 417.6186 0.1291 -1.0000 -1.0000 5906000 1582459188.30 151.4784 60.0005 32.0000 1.9754 1.9788 416.7071 417.5650 0.1291 -1.0000 -1.0000 5906610 1582459188.40 151.4784 60.0005 32.0000 1.9753 1.9787 416.7392 417.5971 0.1291 -1.0000 -1.0000 5906688 1582459188.50 151.4784 60.0005 32.0000 1.9753 1.9786 416.8824 417.7406 0.1291 -1.0000 -1.0000 5906751 1582459188.60 151.4784 60.0005 32.0000 1.9755 1.9789 416.7338 417.5928 0.1292 -1.0000 -1.0000 5906813 1582459188.70 151.4677 60.0005 32.0000 1.9759 1.9792 416.5758 417.4330 0.1290 -1.0000 -1.0000 5906891 1582459188.80 151.4677 60.0005 32.0000 1.9757 1.9791 416.6564 417.5125 0.1288 -1.0000 -1.0000 5906953 1582459188.90 151.4677 60.0005 32.0000 1.9750 1.9784 416.7986 417.6559 0.1291 -1.0000 -1.0000 5907016 1582459189.00 151.4677 60.0005 32.0000 1.9747 1.9780 416.8087 417.6660 0.1290 -1.0000 -1.0000 5907094 1582459189.10 151.4677 60.0005 32.0000 1.9756 1.9790 416.6877 417.5450 0.1291 -1.0000 -1.0000 5907157 1582459189.20 151.4677 60.0005 32.0000 1.9761 1.9795 416.6707 417.5290 0.1292 -1.0000 -1.0000 5907219 1582459189.30 151.5195 60.0005 32.0000 1.9750 1.9784 416.6972 417.5552 0.1291 -1.0000 -1.0000 5907297 1582459189.40 151.5195 60.0005 32.0000 1.9750 1.9783 416.7681 417.6259 0.1290 -1.0000 -1.0000 5907344 1582459189.50 151.5195 60.0005 32.0000 1.9760 1.9794 416.7585 417.6160 0.1290 -1.0000 -1.0000 5907422 1582459189.60 151.5195 60.0005 32.0000 1.9759 1.9792 416.6171 417.4748 0.1291 -1.0000 -1.0000 5907485 1582459189.70 151.5195 60.0005 32.0000 1.9752 1.9786 416.6820 417.5399 0.1291 -1.0000 -1.0000 5907547 1582459189.80 151.5177 60.0004 32.0000 1.9745 1.9778 416.7091 417.5661 0.1290 -1.0000 -1.0000 5907625 1582459189.90 151.5130 60.0004 32.0000 1.9752 1.9785 416.7766 417.6339 0.1290 -1.0000 -1.0000 5907688 1582459190.00 151.5130 60.0004 32.0000 1.9758 1.9791 416.7217 417.5786 0.1289 -1.0000 -1.0000 5907750 1582459190.10 151.5130 60.0004 32.0000 1.9758 1.9792 416.6667 417.5235 0.1290 -1.0000 -1.0000 5907828 1582459190.20 151.5130 60.0004 32.0000 1.9758 1.9792 416.6870 417.5444 0.1290 -1.0000 -1.0000 5907891 1582459190.30 151.5130 60.0004 32.0000 1.9748 1.9782 416.8549 417.7132 0.1292 -1.0000 -1.0000 5907953 1582459190.40 151.5130 60.0004 32.0000 1.9743 1.9777 416.6881 417.5459 0.1291 -1.0000 -1.0000 5908016 1582459190.50 151.5175 60.0004 32.0000 1.9751 1.9785 416.6716 417.5299 0.1291 -1.0000 -1.0000 5908078 1582459190.60 151.5180 60.0004 32.0000 1.9760 1.9793 416.7175 417.5752 0.1290 -1.0000 -1.0000 5908141 1582459190.70 151.5180 60.0004 32.0000 1.9748 1.9782 416.7826 417.6411 0.1292 -1.0000 -1.0000 5908219 1582459190.80 151.5180 60.0004 32.0000 1.9745 1.9779 416.7980 417.6559 0.1291 -1.0000 -1.0000 5908281 1582459190.90 151.5180 60.0004 32.0000 1.9748 1.9781 416.8240 417.6819 0.1290 -1.0000 -1.0000 5908610 1582459191.00 151.5180 60.0004 32.0000 1.9763 1.9797 416.6300 417.4875 0.1291 -1.0000 -1.0000 5908688 1582459191.10 151.5659 60.0004 32.0000 1.9751 1.9785 416.5917 417.4496 0.1290 -1.0000 -1.0000 5908751 1582459191.20 151.5659 60.0004 32.0000 1.9757 1.9790 416.6837 417.5401 0.1289 -1.0000 -1.0000 5908813 1582459191.30 151.5659 60.0004 32.0000 1.9755 1.9788 416.8550 417.7131 0.1291 -1.0000 -1.0000 5908876 1582459191.40 151.5659 60.0004 32.0000 1.9755 1.9789 416.6543 417.5129 0.1291 -1.0000 -1.0000 5909641 1582459191.50 151.5659 60.0004 32.0000 1.9756 1.9790 416.6234 417.4803 0.1290 -1.0000 -1.0000 5909719 1582459191.60 151.5401 60.0004 32.0000 1.9753 1.9787 416.6349 417.4923 0.1291 -1.0000 -1.0000 5909781 1582459191.70 151.5401 60.0004 32.0000 1.9746 1.9780 416.7119 417.5697 0.1291 -1.0000 -1.0000 5909844 1582459191.80 151.5401 60.0004 32.0000 1.9750 1.9784 416.8729 417.7305 0.1289 -1.0000 -1.0000 5909906 1582459191.90 151.5401 60.0004 32.0000 1.9745 1.9778 416.7687 417.6262 0.1291 -1.0000 -1.0000 5909969 1582459192.00 151.5401 60.0004 32.0000 1.9743 1.9777 416.7960 417.6539 0.1291 -1.0000 -1.0000 5910031 1582459192.10 151.5387 60.0004 32.0000 1.9760 1.9793 416.6824 417.5399 0.1291 -1.0000 -1.0000 5910110 1582459192.20 151.5359 60.0004 32.0000 1.9751 1.9785 416.7026 417.5596 0.1289 -1.0000 -1.0000 5910172 1582459192.30 151.5359 60.0004 32.0000 1.9750 1.9783 416.8154 417.6748 0.1293 -1.0000 -1.0000 5910235 1582459192.40 151.5359 60.0004 32.0000 1.9751 1.9785 416.8173 417.6757 0.1291 -1.0000 -1.0000 5910297 1582459192.50 151.5359 60.0004 32.0000 1.9753 1.9786 416.6857 417.5430 0.1290 -1.0000 -1.0000 5910375 1582459192.60 151.5359 60.0004 32.0000 1.9747 1.9781 416.7087 417.5658 0.1290 -1.0000 -1.0000 5910438 1582459192.70 151.5408 60.0004 32.0000 1.9744 1.9778 416.6537 417.5112 0.1290 -1.0000 -1.0000 5910500 1582459192.80 151.5408 60.0004 32.0000 1.9749 1.9782 416.7564 417.6134 0.1290 -1.0000 -1.0000 5910563 1582459192.90 151.5408 60.0004 32.0000 1.9759 1.9793 416.7592 417.6160 0.1289 -1.0000 -1.0000 5910625 1582459193.00 151.5408 60.0004 32.0000 1.9754 1.9788 416.7875 417.6459 0.1292 -1.0000 -1.0000 5910703 1582459193.10 151.5408 60.0004 32.0000 1.9754 1.9788 416.7218 417.5800 0.1291 -1.0000 -1.0000 5910766 1582459193.20 151.5414 60.0004 32.0000 1.9753 1.9786 416.7428 417.6006 0.1291 -1.0000 -1.0000 5910829 1582459193.30 151.5414 60.0004 32.0000 1.9738 1.9771 416.8593 417.7164 0.1289 -1.0000 -1.0000 5910906 1582459193.40 151.5414 60.0004 32.0000 1.9747 1.9780 416.8277 417.6845 0.1289 -1.0000 -1.0000 5910969 1582459193.50 151.5414 60.0004 32.0000 1.9755 1.9788 416.7318 417.5890 0.1290 -1.0000 -1.0000 5911157 1582459193.60 151.5414 60.0004 32.0000 1.9755 1.9789 416.6343 417.4922 0.1291 -1.0000 -1.0000 5911219 1582459193.70 151.5414 60.0004 32.0000 1.9754 1.9787 416.8170 417.6740 0.1289 -1.0000 -1.0000 5911281 1582459193.80 151.5461 60.0004 32.0000 1.9751 1.9785 416.8384 417.6954 0.1290 -1.0000 -1.0000 5911360 1582459193.90 151.5461 60.0004 32.0000 1.9756 1.9789 416.7449 417.6020 0.1290 -1.0000 -1.0000 5911422 1582459194.00 151.5461 60.0004 32.0000 1.9761 1.9795 416.6811 417.5381 0.1291 -1.0000 -1.0000 5911594 1582459194.10 151.5461 60.0004 32.0000 1.9759 1.9792 416.6729 417.5299 0.1289 -1.0000 -1.0000 5911672 1582459194.20 151.5461 60.0004 32.0000 1.9750 1.9783 416.8049 417.6620 0.1290 -1.0000 -1.0000 5911735 1582459194.30 151.5391 60.0004 32.0000 1.9746 1.9780 416.8566 417.7140 0.1290 -1.0000 -1.0000 5911797 1582459194.40 151.5391 60.0004 32.0000 1.9757 1.9790 416.8043 417.6624 0.1290 -1.0000 -1.0000 5911875 1582459194.50 151.5391 60.0004 32.0000 1.9754 1.9787 416.6642 417.5197 0.1288 -1.0000 -1.0000 5912156 1582459194.60 151.5391 60.0004 32.0000 1.9758 1.9792 416.6658 417.5221 0.1289 -1.0000 -1.0000 5912219 1582459194.70 151.5391 60.0004 32.0000 1.9752 1.9786 416.7159 417.5724 0.1289 -1.0000 -1.0000 5912297 1582459194.80 151.5244 60.0001 32.0000 1.9751 1.9784 416.7171 417.5734 0.1289 -1.0000 -1.0000 5912360 1582459194.90 151.5069 59.9999 32.0000 1.9758 1.9792 416.6649 417.5216 0.1289 -1.0000 -1.0000 5912422 1582459195.00 151.5069 59.9999 32.0000 1.9759 1.9792 416.5878 417.4443 0.1289 -1.0000 -1.0000 5912485 1582459195.10 151.5069 59.9999 32.0000 1.9753 1.9787 416.8103 417.6676 0.1289 -1.0000 -1.0000 5913376 1582459195.20 151.5069 59.9999 32.0000 1.9754 1.9787 416.8074 417.6639 0.1289 -1.0000 -1.0000 5913438 1582459195.30 151.5069 59.9999 32.0000 1.9748 1.9781 416.7456 417.6023 0.1289 -1.0000 -1.0000 5913516 1582459195.40 151.5152 59.9999 32.0000 1.9756 1.9790 416.7276 417.5843 0.1289 -1.0000 -1.0000 5913579 1582459195.50 151.5152 59.9999 32.0000 1.9757 1.9791 416.5962 417.4519 0.1288 -1.0000 -1.0000 5913657 1582459195.60 151.5152 59.9999 32.0000 1.9744 1.9778 416.6985 417.5554 0.1290 -1.0000 -1.0000 5913719 1582459195.70 151.5152 59.9999 32.0000 1.9743 1.9777 416.8333 417.6911 0.1290 -1.0000 -1.0000 5913781 1582459195.80 151.5152 59.9999 32.0000 1.9747 1.9781 416.7444 417.6004 0.1288 -1.0000 -1.0000 5913860 1582459195.90 151.4726 59.9999 32.0000 1.9753 1.9787 416.6316 417.4870 0.1288 -1.0000 -1.0000 5913922 1582459196.00 151.4726 59.9999 32.0000 1.9753 1.9786 416.7547 417.6111 0.1289 -1.0000 -1.0000 5913985 1582459196.10 151.4726 59.9999 32.0000 1.9747 1.9780 416.8152 417.6715 0.1288 -1.0000 -1.0000 5914063 1582459196.20 151.4726 59.9999 32.0000 1.9752 1.9785 416.8245 417.6815 0.1289 -1.0000 -1.0000 5914125 1582459196.30 151.4726 59.9999 32.0000 1.9754 1.9787 416.5750 417.4310 0.1289 -1.0000 -1.0000 5914188 1582459196.40 151.4782 59.9999 32.0000 1.9750 1.9784 416.6270 417.4833 0.1289 -1.0000 -1.0000 5914250 1582459196.50 151.5224 59.9999 32.0000 1.9750 1.9783 416.7674 417.6244 0.1290 -1.0000 -1.0000 5914313 1582459196.60 151.5224 59.9999 32.0000 1.9741 1.9775 416.8184 417.6764 0.1290 -1.0000 -1.0000 5914375 1582459196.70 151.5224 59.9999 32.0000 1.9747 1.9781 416.7311 417.5878 0.1289 -1.0000 -1.0000 5914453 1582459196.80 151.5224 59.9999 32.0000 1.9756 1.9789 416.7459 417.6028 0.1290 -1.0000 -1.0000 5914516 1582459196.90 151.5224 59.9999 32.0000 1.9761 1.9794 416.6905 417.5477 0.1290 -1.0000 -1.0000 5914578 1582459197.00 151.4936 59.9999 32.0000 1.9749 1.9782 416.7751 417.6324 0.1290 -1.0000 -1.0000 5914656 1582459197.10 151.4936 59.9999 32.0000 1.9749 1.9782 416.8174 417.6744 0.1290 -1.0000 -1.0000 5915360 1582459197.20 151.4936 59.9999 32.0000 1.9754 1.9788 416.5808 417.4385 0.1291 -1.0000 -1.0000 5915422 1582459197.30 151.4936 59.9999 32.0000 1.9756 1.9790 416.6317 417.4897 0.1292 -1.0000 -1.0000 5915500 1582459197.40 151.4936 59.9999 32.0000 1.9755 1.9788 416.7577 417.6159 0.1290 -1.0000 -1.0000 5915563 1582459197.50 151.4880 59.9999 32.0000 1.9752 1.9786 416.8041 417.6613 0.1290 -1.0000 -1.0000 5915641 1582459197.60 151.4790 59.9999 32.0000 1.9745 1.9778 416.7949 417.6518 0.1289 -1.0000 -1.0000 5916047 1582459197.70 151.4790 59.9999 32.0000 1.9756 1.9789 416.6580 417.5151 0.1290 -1.0000 -1.0000 5916156 1582459197.80 151.4790 59.9999 32.0000 1.9761 1.9794 416.7163 417.5729 0.1289 -1.0000 -1.0000 5916219 1582459197.90 151.4790 59.9999 32.0000 1.9760 1.9793 416.7674 417.6248 0.1290 -1.0000 -1.0000 5916281 1582459198.00 151.4790 59.9999 32.0000 1.9749 1.9783 416.8610 417.7187 0.1290 -1.0000 -1.0000 5916344 1582459198.10 151.4571 59.9999 32.0000 1.9758 1.9791 416.6615 417.5180 0.1289 -1.0000 -1.0000 5916422 1582459198.20 151.4571 59.9999 32.0000 1.9757 1.9790 416.6049 417.4628 0.1291 -1.0000 -1.0000 5916485 1582459198.30 151.4571 59.9999 32.0000 1.9755 1.9789 416.6969 417.5541 0.1289 -1.0000 -1.0000 5916547 1582459198.40 151.4571 59.9999 32.0000 1.9755 1.9788 416.7629 417.6196 0.1290 -1.0000 -1.0000 5916625 1582459198.50 151.4571 59.9999 32.0000 1.9760 1.9794 416.6129 417.4703 0.1291 -1.0000 -1.0000 5916688 1582459198.60 151.4511 59.9999 32.0000 1.9761 1.9795 416.6440 417.5014 0.1290 -1.0000 -1.0000 5916751 1582459198.70 151.4201 59.9999 32.0000 1.9743 1.9777 416.7671 417.6239 0.1290 -1.0000 -1.0000 5916813 1582459198.80 151.4201 59.9999 32.0000 1.9749 1.9782 416.8746 417.7313 0.1288 -1.0000 -1.0000 5916876 1582459198.90 151.4201 59.9999 32.0000 1.9752 1.9785 416.7840 417.6407 0.1289 -1.0000 -1.0000 5916938 1582459199.00 151.4201 59.9999 32.0000 1.9754 1.9787 416.6585 417.5150 0.1289 -1.0000 -1.0000 5917016 1582459199.10 151.4201 59.9999 32.0000 1.9757 1.9790 416.6769 417.5334 0.1289 -1.0000 -1.0000 5917079 1582459199.20 151.4201 59.9999 32.0000 1.9752 1.9785 416.7330 417.5895 0.1289 -1.0000 -1.0000 5917156 1582459199.30 151.4361 59.9999 33.0000 1.9752 1.9786 416.8971 417.7538 0.1289 -1.0000 -1.0000 5917235 1582459199.40 151.4361 59.9999 33.0000 1.9759 1.9793 416.7909 417.6470 0.1288 -1.0000 -1.0000 5917297 1582459199.50 151.4361 59.9999 33.0000 1.9752 1.9786 416.7393 417.5960 0.1290 -1.0000 -1.0000 5917360 1582459199.60 151.4361 59.9999 33.0000 1.9747 1.9780 416.7930 417.6493 0.1288 -1.0000 -1.0000 5917422 1582459199.70 151.4361 59.9999 33.0000 1.9752 1.9785 416.8610 417.7165 0.1288 -1.0000 -1.0000 5917485 1582459199.80 151.4361 59.9999 33.0000 1.9755 1.9789 416.8460 417.7028 0.1288 -1.0000 -1.0000 5917563 1582459199.90 151.4991 59.9988 33.0000 1.9763 1.9796 416.6493 417.5043 0.1286 -1.0000 -1.0000 5917626 1582459200.00 151.4991 59.9988 33.0000 1.9751 1.9785 416.7576 417.6132 0.1288 -1.0000 -1.0000 5917688 1582459200.10 151.4991 59.9988 33.0000 1.9749 1.9782 416.8363 417.6926 0.1288 -1.0000 -1.0000 5917766 1582459200.20 151.4991 59.9988 33.0000 1.9760 1.9793 416.9825 417.8395 0.1289 -1.0000 -1.0000 5917938 1582459200.30 151.4991 59.9988 33.0000 1.9766 1.9799 416.8554 417.7112 0.1288 -1.0000 -1.0000 5918000 1582459200.40 151.5327 59.9988 33.0000 1.9759 1.9792 416.6829 417.5390 0.1288 -1.0000 -1.0000 5918063 1582459200.50 151.5443 59.9988 33.0000 1.9765 1.9798 416.6409 417.4967 0.1288 -1.0000 -1.0000 5918141 1582459200.60 151.5443 59.9988 33.0000 1.9763 1.9797 416.7571 417.6127 0.1288 -1.0000 -1.0000 5918203 1582459200.70 151.5443 59.9988 33.0000 1.9768 1.9802 416.7924 417.6489 0.1288 -1.0000 -1.0000 5918406 1582459200.80 151.5443 59.9988 33.0000 1.9766 1.9799 416.6516 417.5074 0.1288 -1.0000 -1.0000 5918453 1582459200.90 151.5443 59.9988 33.0000 1.9763 1.9797 416.6894 417.5451 0.1288 -1.0000 -1.0000 5918531 1582459201.00 151.5443 59.9988 33.0000 1.9760 1.9793 416.8807 417.7367 0.1288 -1.0000 -1.0000 5918594 1582459201.10 151.6224 59.9988 33.0000 1.9762 1.9796 417.0032 417.8596 0.1288 -1.0000 -1.0000 5918656 1582459201.20 151.6224 59.9988 33.0000 1.9761 1.9794 416.9017 417.7583 0.1289 -1.0000 -1.0000 5918719 1582459201.30 151.6224 59.9988 33.0000 1.9768 1.9801 416.8316 417.6870 0.1287 -1.0000 -1.0000 5920156 1582459201.40 151.6224 59.9988 33.0000 1.9780 1.9814 416.7707 417.6259 0.1287 -1.0000 -1.0000 5920219 1582459201.50 151.6224 59.9988 33.0000 1.9754 1.9787 416.9709 417.8269 0.1288 -1.0000 -1.0000 5920297 1582459201.60 151.6191 59.9988 33.0000 1.9756 1.9790 417.0200 417.8758 0.1287 -1.0000 -1.0000 5920360 1582459201.70 151.6162 59.9988 33.0000 1.9766 1.9799 416.9290 417.7848 0.1286 -1.0000 -1.0000 5920422 1582459201.80 151.6162 59.9988 33.0000 1.9763 1.9797 416.8023 417.6570 0.1287 -1.0000 -1.0000 5921172 1582459201.90 151.6162 59.9988 33.0000 1.9763 1.9797 416.7924 417.6469 0.1285 -1.0000 -1.0000 5921235 1582459202.00 151.6162 59.9988 33.0000 1.9765 1.9798 416.8682 417.7227 0.1285 -1.0000 -1.0000 5921297 1582459202.10 151.6162 59.9988 33.0000 1.9767 1.9800 416.9499 417.8046 0.1286 -1.0000 -1.0000 5921376 1582459202.20 152.2765 59.9988 33.0000 1.9771 1.9804 416.8509 417.7066 0.1287 -1.0000 -1.0000 5921438 1582459202.30 152.2765 59.9988 33.0000 1.9576 1.9609 413.5101 414.3580 0.1284 -1.0000 -1.0000 5921500 1582459202.40 152.2765 59.9988 33.0000 1.5355 1.5381 308.6038 309.2278 0.1247 -1.0000 -1.0000 5921563 1582459202.50 152.2765 59.9988 33.0000 0.4824 0.4832 103.1274 103.3260 0.1173 -1.0000 -1.0000 5921626 1582459202.60 152.2291 59.9988 33.0000 0.1192 0.1193 41.1726 41.2495 0.1152 -1.0000 -1.0000 5921688 1582459202.70 151.7549 59.9988 33.0000 0.0930 0.0931 15.7044 15.7334 0.1156 -1.0000 -1.0000 5921766 1582459202.80 151.6073 59.9988 33.0000 0.1199 0.1201 31.7553 31.8141 0.1161 -1.0000 -1.0000 5921828 1582459202.90 151.6073 59.9988 33.0000 0.2173 0.2176 56.3102 56.4146 0.1165 -1.0000 -1.0000 5921891 1582459203.00 151.6073 59.9988 33.0000 0.3147 0.3152 80.8651 81.0151 0.1168 -1.0000 -1.0000 5921969 1582459203.10 151.6576 59.9988 33.0000 0.4121 0.4127 96.5861 96.7658 0.1171 -1.0000 -1.0000 5922031 1582459203.20 151.7361 59.9988 33.0000 0.5095 0.5102 107.3382 107.5384 0.1174 -1.0000 -1.0000 5922094 1582459203.30 151.7974 59.9988 33.0000 0.5924 0.5933 118.0902 118.3111 0.1177 -1.0000 -1.0000 5922172 1582459203.40 151.7974 59.9988 33.0000 0.6239 0.6249 128.8422 129.0837 0.1170 -1.0000 -1.0000 5922235 1582459203.50 151.7974 59.9988 33.0000 0.6555 0.6565 137.3357 137.5927 0.1163 -1.0000 -1.0000 5922297 1582459203.60 151.7974 59.9988 33.0000 0.6870 0.6881 142.4414 142.7062 0.1156 -1.0000 -1.0000 5922360 1582459203.70 151.8132 59.9988 33.0000 0.7086 0.7096 147.5471 147.8197 0.1145 -1.0000 -1.0000 5922422 1582459203.80 151.8276 59.9988 33.0000 0.7295 0.7306 151.9003 152.1789 0.1133 -1.0000 -1.0000 5922500 1582459203.90 151.8276 59.9988 33.0000 0.7458 0.7469 154.7930 155.0737 0.1120 -1.0000 -1.0000 5922563 1582459204.00 151.8276 59.9988 33.0000 0.7567 0.7578 157.6856 157.9685 0.1102 -1.0000 -1.0000 5922625 1582459204.10 151.8276 59.9988 33.0000 0.7659 0.7671 159.6404 159.9228 0.1083 -1.0000 -1.0000 5922703 1582459204.20 151.8276 59.9988 33.0000 0.7730 0.7741 161.2121 161.4928 0.1060 -1.0000 -1.0000 5922766 1582459204.30 151.7612 59.9988 33.0000 0.7791 0.7802 162.4299 162.7072 0.1037 -1.0000 -1.0000 5922829 1582459204.40 151.7612 59.9988 33.0000 0.7835 0.7846 163.3806 163.6532 0.1009 -1.0000 -1.0000 5922891 1582459204.50 151.7612 59.9988 33.0000 0.7872 0.7883 164.1230 164.3899 0.0981 -1.0000 -1.0000 5922953 1582459204.60 151.7612 59.9988 33.0000 0.7902 0.7912 164.7762 165.0368 0.0953 -1.0000 -1.0000 5923188 1582459204.70 151.7564 59.9989 33.0000 0.7928 0.7938 165.4559 165.7102 0.0926 -1.0000 -1.0000 5923251 1582459204.80 151.7405 59.9992 33.0000 0.7951 0.7961 166.1421 166.3902 0.0897 -1.0000 -1.0000 5923313 1582459204.90 151.7335 59.9993 33.0000 0.7973 0.7982 167.0634 167.3054 0.0869 -1.0000 -1.0000 5923376 1582459205.00 151.7335 59.9993 33.0000 0.7993 0.8003 168.0079 168.2437 0.0843 -1.0000 -1.0000 5923453 1582459205.10 151.7335 59.9993 33.0000 0.7998 0.8007 167.6566 167.8849 0.0818 -1.0000 -1.0000 5923516 1582459205.20 151.7335 59.9993 33.0000 0.7996 0.8004 167.2858 167.5065 0.0793 -1.0000 -1.0000 5923688 1582459205.30 151.7513 59.9993 32.6043 0.8000 0.8008 167.1391 167.3530 0.0771 -1.0000 -1.0000 5923766 1582459205.40 151.7785 59.9993 32.0000 0.8006 0.8015 167.0077 167.2151 0.0751 -1.0000 -1.0000 5923828 1582459205.50 151.7785 59.9993 32.0000 0.8004 0.8012 166.9566 167.1586 0.0734 -1.0000 -1.0000 5923891 1582459205.60 151.7785 59.9993 32.0000 0.7999 0.8007 166.8843 167.0812 0.0718 -1.0000 -1.0000 5923953 1582459205.70 151.7785 59.9993 32.0000 0.7991 0.7999 166.7410 166.9334 0.0705 -1.0000 -1.0000 5924016 1582459205.80 151.7785 59.9993 32.0000 0.7983 0.7991 166.6756 166.8640 0.0692 -1.0000 -1.0000 5924203 1582459205.90 151.7080 59.9993 32.0000 0.7986 0.7994 166.7486 166.9339 0.0680 -1.0000 -1.0000 5924266 1582459206.00 151.6604 59.9993 32.0000 0.7988 0.7995 166.7539 166.9357 0.0668 -1.0000 -1.0000 5924328 1582459206.10 151.6604 59.9993 32.0000 0.7981 0.7988 166.6731 166.8511 0.0658 -1.0000 -1.0000 5924406 1582459206.20 151.6604 59.9993 32.0000 0.7977 0.7984 166.5795 166.7547 0.0648 -1.0000 -1.0000 5924469 1582459206.30 151.6604 59.9993 32.0000 0.7976 0.7983 166.4816 166.6543 0.0643 -1.0000 -1.0000 5925438 1582459206.40 151.6596 59.9993 32.0000 0.7977 0.7984 166.4868 166.6579 0.0637 -1.0000 -1.0000 5925516 1582459206.50 151.6574 59.9993 32.0000 0.7980 0.7987 166.5132 166.6828 0.0630 -1.0000 -1.0000 5925579 1582459206.60 151.6573 59.9993 32.0000 0.7979 0.7986 166.4666 166.6344 0.0623 -1.0000 -1.0000 5925672 1582459206.70 151.6573 59.9993 32.0000 0.7976 0.7982 166.4167 166.5828 0.0617 -1.0000 -1.0000 5925735 1582459206.80 151.6542 59.9993 32.0000 0.7974 0.7980 166.3616 166.5259 0.0611 -1.0000 -1.0000 5925797 1582459206.90 151.6281 59.9993 32.0000 0.7972 0.7979 166.3160 166.4786 0.0607 -1.0000 -1.0000 5925875 1582459207.00 151.6021 59.9993 32.0000 0.7972 0.7979 166.3399 166.5014 0.0602 -1.0000 -1.0000 5925953 1582459207.10 151.6021 59.9993 32.0000 0.7972 0.7978 166.3638 166.5242 0.0597 -1.0000 -1.0000 5926016 1582459207.20 151.6021 59.9993 32.0000 0.7970 0.7977 166.3432 166.5022 0.0593 -1.0000 -1.0000 5926078 1582459207.30 151.6021 59.9993 32.0000 0.7968 0.7975 166.3264 166.4839 0.0590 -1.0000 -1.0000 5926141 1582459207.40 151.5414 59.9993 32.0000 0.7968 0.7974 166.3434 166.5000 0.0587 -1.0000 -1.0000 5926203 1582459207.50 151.4615 59.9993 32.0000 0.7968 0.7974 166.3280 166.4838 0.0585 -1.0000 -1.0000 5926281 1582459207.60 151.4615 59.9993 32.0000 0.7958 0.7964 166.1910 166.3460 0.0582 -1.0000 -1.0000 5926344 1582459207.70 151.4615 59.9993 32.0000 0.7947 0.7953 166.0796 166.2339 0.0578 -1.0000 -1.0000 5926406 1582459207.80 151.4615 59.9993 32.0000 0.7946 0.7952 166.0255 166.1788 0.0575 -1.0000 -1.0000 5926485 1582459207.90 151.4615 59.9993 32.0000 0.7946 0.7952 166.0044 166.1569 0.0573 -1.0000 -1.0000 5926547 1582459208.00 151.4678 59.9993 32.0000 0.7956 0.7962 166.0374 166.1893 0.0570 -1.0000 -1.0000 5926610 1582459208.10 151.4280 59.9993 32.0000 0.8591 0.8598 191.4374 191.6114 0.0567 -1.0000 -1.0000 5926672 1582459208.20 151.2308 59.9993 32.0000 1.2284 1.2293 247.8414 248.0656 0.0579 -1.0000 -1.0000 5926735 1582459208.30 151.1471 59.9993 32.0000 1.5587 1.5599 312.9906 313.2778 0.0590 -1.0000 -1.0000 5926797 1582459208.40 151.1471 59.9993 32.0000 1.8062 1.8076 384.7371 385.0971 0.0593 -1.0000 -1.0000 5926876 1582459208.50 151.4449 59.9993 32.0000 1.9585 1.9600 411.5217 411.9102 0.0595 -1.0000 -1.0000 5926938 1582459208.60 151.4449 59.9993 32.0000 1.9678 1.9693 414.3348 414.7278 0.0595 -1.0000 -1.0000 5927000 1582459208.70 151.4449 59.9993 32.0000 1.9695 1.9710 414.8450 415.2384 0.0600 -1.0000 -1.0000 5927079 1582459208.80 151.4449 59.9993 32.0000 1.9708 1.9723 415.3552 415.7490 0.0607 -1.0000 -1.0000 5927141 1582459208.90 151.4449 59.9993 32.0000 1.9719 1.9735 415.6358 416.0339 0.0614 -1.0000 -1.0000 5927188 1582459209.00 151.3875 59.9993 32.0000 1.9725 1.9740 415.8035 416.2078 0.0631 -1.0000 -1.0000 5927266 1582459209.10 151.3626 59.9993 32.0000 1.9729 1.9745 416.0179 416.4333 0.0650 -1.0000 -1.0000 5927391 1582459209.20 151.3626 59.9993 32.0000 1.9730 1.9747 416.2579 416.6881 0.0676 -1.0000 -1.0000 5927454 1582459209.30 151.3626 59.9993 32.0000 1.9735 1.9752 416.3002 416.7447 0.0703 -1.0000 -1.0000 5927532 1582459209.40 151.3626 59.9993 32.0000 1.9742 1.9760 416.3377 416.7971 0.0730 -1.0000 -1.0000 5927594 1582459209.50 151.3626 59.9993 32.0000 1.9745 1.9763 416.3501 416.8274 0.0757 -1.0000 -1.0000 5927672 1582459209.60 151.3626 59.9993 32.0000 1.9747 1.9766 416.3874 416.8829 0.0784 -1.0000 -1.0000 5928641 1582459209.70 151.3626 59.9993 32.0000 1.9745 1.9764 416.4960 417.0097 0.0812 -1.0000 -1.0000 5928703 1582459209.80 151.3626 59.9993 32.0000 1.9743 1.9764 416.5586 417.0902 0.0839 -1.0000 -1.0000 5928781 1582459209.90 151.3626 59.9993 32.0000 1.9748 1.9769 416.5495 417.0982 0.0864 -1.0000 -1.0000 5928844 1582459210.00 151.3626 59.9993 32.0000 1.9753 1.9775 416.5585 417.1244 0.0888 -1.0000 -1.0000 5928906 1582459210.10 151.3670 59.9991 32.0000 1.9757 1.9779 416.6099 417.1929 0.0909 -1.0000 -1.0000 5928985 1582459210.20 151.3703 59.9990 32.0000 1.9760 1.9783 416.6317 417.2296 0.0929 -1.0000 -1.0000 5929156 1582459210.30 151.3703 59.9990 32.0000 1.9762 1.9786 416.6108 417.2206 0.0947 -1.0000 -1.0000 5929219 1582459210.40 151.3703 59.9990 32.0000 1.9765 1.9789 416.5885 417.2105 0.0966 -1.0000 -1.0000 5929281 1582459210.50 151.3703 59.9990 32.0000 1.9760 1.9785 416.5618 417.1974 0.0982 -1.0000 -1.0000 5929344 1582459210.60 151.3703 59.9990 32.0000 1.9756 1.9782 416.5640 417.2117 0.0997 -1.0000 -1.0000 5929406 1582459210.70 151.3753 59.9990 32.0000 1.9760 1.9785 416.6156 417.2730 0.1010 -1.0000 -1.0000 5929485 1582459210.80 151.3787 59.9990 32.0000 1.9763 1.9788 416.6429 417.3097 0.1023 -1.0000 -1.0000 5929656 1582459210.90 151.3787 59.9990 32.0000 1.9759 1.9785 416.6325 417.3083 0.1035 -1.0000 -1.0000 5929719 1582459211.00 151.3787 59.9990 32.0000 1.9754 1.9781 416.6517 417.3361 0.1046 -1.0000 -1.0000 5929797 1582459211.10 151.3787 59.9990 32.0000 1.9750 1.9777 416.7138 417.4059 0.1056 -1.0000 -1.0000 5929860 1582459211.20 151.3787 59.9990 32.0000 1.9748 1.9775 416.7073 417.4062 0.1065 -1.0000 -1.0000 5929922 1582459211.30 151.3787 59.9990 32.0000 1.9754 1.9781 416.6352 417.3396 0.1075 -1.0000 -1.0000 5930016 1582459211.40 151.3787 59.9990 32.0000 1.9758 1.9786 416.6485 417.3591 0.1084 -1.0000 -1.0000 5930141 1582459211.50 151.3787 59.9990 32.0000 1.9757 1.9785 416.7849 417.5026 0.1094 -1.0000 -1.0000 5930203 1582459211.60 151.3789 59.9990 32.0000 1.9756 1.9784 416.8503 417.5746 0.1103 -1.0000 -1.0000 5930281 1582459211.70 151.3923 59.9990 32.0000 1.9752 1.9780 416.8528 417.5834 0.1107 -1.0000 -1.0000 5930344 1582459211.80 151.4713 59.9990 32.0000 1.9750 1.9779 416.8258 417.5606 0.1112 -1.0000 -1.0000 5930406 1582459211.90 151.4895 59.9990 32.0000 1.9754 1.9783 416.7823 417.5201 0.1119 -1.0000 -1.0000 5930469 1582459212.00 151.5026 59.9990 32.0000 1.9756 1.9785 416.8379 417.5800 0.1126 -1.0000 -1.0000 5930532 1582459212.10 151.5026 59.9990 32.0000 1.9752 1.9781 416.9518 417.6988 0.1131 -1.0000 -1.0000 5930610 1582459212.20 151.4992 59.9990 32.0000 1.9749 1.9778 416.9226 417.6733 0.1137 -1.0000 -1.0000 5930672 1582459212.30 151.4842 59.9990 32.0000 1.9747 1.9776 416.8376 417.5917 0.1142 -1.0000 -1.0000 5930735 1582459212.40 151.4818 59.9990 32.0000 1.9745 1.9775 416.8022 417.5598 0.1148 -1.0000 -1.0000 5930797 1582459212.50 151.4818 59.9990 32.0000 1.9745 1.9775 416.7763 417.5374 0.1153 -1.0000 -1.0000 5930860 1582459212.60 151.4818 59.9990 32.0000 1.9745 1.9774 416.7758 417.5407 0.1158 -1.0000 -1.0000 5931141 1582459212.70 151.4818 59.9990 32.0000 1.9744 1.9773 416.7782 417.5469 0.1159 -1.0000 -1.0000 5931219 1582459212.80 151.4770 59.9990 32.0000 1.9745 1.9775 416.8468 417.6169 0.1163 -1.0000 -1.0000 5931281 1582459212.90 151.4633 59.9990 32.0000 1.9747 1.9777 416.9181 417.6895 0.1168 -1.0000 -1.0000 5931344 1582459213.00 151.4612 59.9990 32.0000 1.9749 1.9779 416.9164 417.6913 0.1173 -1.0000 -1.0000 5931422 1582459213.10 151.4612 59.9990 32.0000 1.9751 1.9782 416.9018 417.6807 0.1175 -1.0000 -1.0000 5931688 1582459213.20 151.4612 59.9990 32.0000 1.9753 1.9783 416.8586 417.6392 0.1178 -1.0000 -1.0000 5931750 1582459213.30 151.4600 59.9990 32.0000 1.9754 1.9784 416.8151 417.5974 0.1181 -1.0000 -1.0000 5931828 1582459213.40 151.4524 59.9990 32.0000 1.9753 1.9783 416.8088 417.5929 0.1184 -1.0000 -1.0000 5931891 1582459213.50 151.4524 59.9990 32.0000 1.9751 1.9782 416.7944 417.5805 0.1186 -1.0000 -1.0000 5931969 1582459213.60 151.4524 59.9990 32.0000 1.9750 1.9781 416.7311 417.5187 0.1189 -1.0000 -1.0000 5932016 1582459213.70 151.4524 59.9990 32.0000 1.9749 1.9779 416.7430 417.5329 0.1192 -1.0000 -1.0000 5932078 1582459213.80 151.4524 59.9990 32.0000 1.9748 1.9779 416.9338 417.7279 0.1195 -1.0000 -1.0000 5932735 1582459213.90 151.4110 59.9990 32.0000 1.9754 1.9785 416.7754 417.5715 0.1199 -1.0000 -1.0000 5932797 1582459214.00 151.4110 59.9990 32.0000 1.9765 1.9797 416.6667 417.4644 0.1201 -1.0000 -1.0000 5932860 1582459214.10 151.4110 59.9990 32.0000 1.9766 1.9797 416.6080 417.4064 0.1202 -1.0000 -1.0000 5932922 1582459214.20 151.4110 59.9990 32.0000 1.9764 1.9795 416.6427 417.4417 0.1203 -1.0000 -1.0000 5932985 1582459214.30 151.4110 59.9990 32.0000 1.9762 1.9794 416.6774 417.4770 0.1204 -1.0000 -1.0000 5933047 1582459214.40 151.4110 59.9990 32.0000 1.9759 1.9791 416.7121 417.5122 0.1206 -1.0000 -1.0000 5933126 1582459214.50 151.4110 59.9990 32.0000 1.9756 1.9787 416.7468 417.5475 0.1209 -1.0000 -1.0000 5933188 1582459214.60 151.4110 59.9990 32.0000 1.9752 1.9783 416.7711 417.5739 0.1212 -1.0000 -1.0000 5933250 1582459214.70 151.4110 59.9990 32.0000 1.9751 1.9782 416.7944 417.5993 0.1214 -1.0000 -1.0000 5933328 1582459214.80 151.4079 59.9990 32.0000 1.9753 1.9785 416.8068 417.6137 0.1216 -1.0000 -1.0000 5933391 1582459214.90 151.3846 59.9990 32.0000 1.9756 1.9787 416.7458 417.5539 0.1218 -1.0000 -1.0000 5933453 1582459215.00 151.3720 59.9990 32.0000 1.9756 1.9788 416.6848 417.4940 0.1220 -1.0000 -1.0000 5933532 1582459215.10 151.3720 59.9990 32.0000 1.9753 1.9785 416.6463 417.4566 0.1221 -1.0000 -1.0000 5933594 1582459215.20 151.3720 59.9990 32.0000 1.9750 1.9782 416.7452 417.5568 0.1223 -1.0000 -1.0000 5933656 1582459215.30 151.3726 59.9990 32.0000 1.9748 1.9780 416.8442 417.6570 0.1224 -1.0000 -1.0000 5933719 1582459215.40 151.3764 59.9989 32.0000 1.9748 1.9779 416.9291 417.7432 0.1225 -1.0000 -1.0000 5933781 1582459215.50 151.3900 59.9988 32.0000 1.9747 1.9778 416.9203 417.7350 0.1226 -1.0000 -1.0000 5933860 1582459215.60 151.3975 59.9988 32.0000 1.9754 1.9786 416.9114 417.7269 0.1228 -1.0000 -1.0000 5933922 1582459215.70 151.3975 59.9988 32.0000 1.9759 1.9791 416.9300 417.7475 0.1231 -1.0000 -1.0000 5933985 1582459215.80 151.3975 59.9988 32.0000 1.9752 1.9784 416.8139 417.6317 0.1230 -1.0000 -1.0000 5934063 1582459215.90 151.3976 59.9988 32.0000 1.9756 1.9788 416.7145 417.5342 0.1233 -1.0000 -1.0000 5934125 1582459216.00 151.4772 59.9988 32.0000 1.9744 1.9776 416.9088 417.7267 0.1231 -1.0000 -1.0000 5934188 1582459216.10 151.4772 59.9988 32.0000 1.9758 1.9789 416.7029 417.5221 0.1234 -1.0000 -1.0000 5934266 1582459216.20 151.4772 59.9988 32.0000 1.9762 1.9794 416.7060 417.5270 0.1235 -1.0000 -1.0000 5934328 1582459216.30 151.4766 59.9988 32.0000 1.9749 1.9781 416.7635 417.5841 0.1235 -1.0000 -1.0000 5934391 1582459216.40 151.4493 59.9988 32.0000 1.9751 1.9783 416.9585 417.7808 0.1237 -1.0000 -1.0000 5934453 1582459216.50 151.4493 59.9988 32.0000 1.9740 1.9772 416.8567 417.6795 0.1238 -1.0000 -1.0000 5934531 1582459216.60 151.4493 59.9988 32.0000 1.9760 1.9792 416.6440 417.4670 0.1240 -1.0000 -1.0000 5934610 1582459216.70 151.4493 59.9988 32.0000 1.9758 1.9790 416.6120 417.4345 0.1239 -1.0000 -1.0000 5934688 1582459216.80 151.4493 59.9988 32.0000 1.9756 1.9789 416.7909 417.6163 0.1242 -1.0000 -1.0000 5934751 1582459216.90 151.4493 59.9988 32.0000 1.9747 1.9779 416.7910 417.6170 0.1244 -1.0000 -1.0000 5934813 1582459217.00 151.4493 59.9988 32.0000 1.9749 1.9782 416.6878 417.5132 0.1241 -1.0000 -1.0000 5934891 1582459217.10 151.4493 59.9988 32.0000 1.9761 1.9793 416.6641 417.4911 0.1244 -1.0000 -1.0000 5934953 1582459217.20 151.4493 59.9988 32.0000 1.9753 1.9785 416.7535 417.5797 0.1243 -1.0000 -1.0000 5935016 1582459217.30 151.4810 59.9988 32.0000 1.9744 1.9777 416.7933 417.6198 0.1244 -1.0000 -1.0000 5935094 1582459217.40 151.4913 59.9988 32.0000 1.9748 1.9780 416.8757 417.7034 0.1246 -1.0000 -1.0000 5935156 1582459217.50 151.4913 59.9988 32.0000 1.9744 1.9776 416.8891 417.7181 0.1247 -1.0000 -1.0000 5935219 1582459217.60 151.4913 59.9988 32.0000 1.9751 1.9783 416.6685 417.4973 0.1247 -1.0000 -1.0000 5935281 1582459217.70 151.4913 59.9988 32.0000 1.9755 1.9788 416.6832 417.5110 0.1247 -1.0000 -1.0000 5935344 1582459217.80 151.4913 59.9988 32.0000 1.9746 1.9778 416.7880 417.6169 0.1247 -1.0000 -1.0000 5935422 1582459217.90 151.4913 59.9988 32.0000 1.9742 1.9774 416.8411 417.6706 0.1248 -1.0000 -1.0000 5935485 1582459218.00 151.4913 59.9988 32.0000 1.9749 1.9781 416.8662 417.6965 0.1249 -1.0000 -1.0000 5935547 1582459218.10 151.5068 59.9988 32.0000 1.9752 1.9784 416.6283 417.4578 0.1249 -1.0000 -1.0000 5936188 1582459218.20 151.5116 59.9988 32.0000 1.9754 1.9786 416.7985 417.6289 0.1250 -1.0000 -1.0000 5936251 1582459218.30 151.5116 59.9988 32.0000 1.9745 1.9778 416.9807 417.8120 0.1250 -1.0000 -1.0000 5936313 1582459218.40 151.4931 59.9988 32.0000 1.9742 1.9774 416.8356 417.6661 0.1251 -1.0000 -1.0000 5936391 1582459218.50 151.4685 59.9988 32.0000 1.9756 1.9789 416.6838 417.5157 0.1252 -1.0000 -1.0000 5936469 1582459218.60 151.4685 59.9988 32.0000 1.9749 1.9781 416.7070 417.5374 0.1250 -1.0000 -1.0000 5936532 1582459218.70 151.4685 59.9988 32.0000 1.9750 1.9782 416.8118 417.6442 0.1253 -1.0000 -1.0000 5936594 1582459218.80 151.4685 59.9988 32.0000 1.9743 1.9775 416.8462 417.6800 0.1255 -1.0000 -1.0000 5936656 1582459218.90 151.4685 59.9988 32.0000 1.9753 1.9785 416.7589 417.5923 0.1254 -1.0000 -1.0000 5936719 1582459219.00 151.4685 59.9988 32.0000 1.9748 1.9781 416.7300 417.5638 0.1256 -1.0000 -1.0000 5936797 1582459219.10 151.4685 59.9988 32.0000 1.9750 1.9782 416.6807 417.5162 0.1257 -1.0000 -1.0000 5936860 1582459219.20 151.4595 59.9988 32.0000 1.9747 1.9780 416.7423 417.5776 0.1257 -1.0000 -1.0000 5937391 1582459219.30 151.4262 59.9988 32.0000 1.9750 1.9783 416.6784 417.5132 0.1256 -1.0000 -1.0000 5937469 1582459219.40 151.4262 59.9988 32.0000 1.9748 1.9780 416.6202 417.4539 0.1255 -1.0000 -1.0000 5937532 1582459219.50 151.4292 59.9987 32.0000 1.9741 1.9774 416.8029 417.6386 0.1257 -1.0000 -1.0000 5937594 1582459219.60 151.4292 59.9987 32.0000 1.9742 1.9775 416.8779 417.7146 0.1259 -1.0000 -1.0000 5937656 1582459219.70 151.4292 59.9987 32.0000 1.9750 1.9783 416.7656 417.6023 0.1259 -1.0000 -1.0000 5937719 1582459219.80 151.4292 59.9987 32.0000 1.9758 1.9791 416.7546 417.5903 0.1258 -1.0000 -1.0000 5937797 1582459219.90 151.4292 59.9987 32.0000 1.9753 1.9785 416.7272 417.5640 0.1259 -1.0000 -1.0000 5937860 1582459220.00 151.4292 59.9987 32.0000 1.9749 1.9782 416.8454 417.6837 0.1262 -1.0000 -1.0000 5937922 1582459220.10 151.4292 59.9987 32.0000 1.9749 1.9782 416.7814 417.6195 0.1261 -1.0000 -1.0000 5938000 1582459220.20 151.4292 59.9987 32.0000 1.9754 1.9787 416.7637 417.6022 0.1261 -1.0000 -1.0000 5938063 1582459220.30 151.4292 59.9987 32.0000 1.9756 1.9788 416.6803 417.5178 0.1261 -1.0000 -1.0000 5938126 1582459220.40 151.4377 59.9987 32.0000 1.9758 1.9790 416.8298 417.6689 0.1263 -1.0000 -1.0000 5938203 1582459220.50 151.4377 59.9987 32.0000 1.9755 1.9788 416.7683 417.6070 0.1262 -1.0000 -1.0000 5938266 1582459220.60 151.4377 59.9987 32.0000 1.9758 1.9791 416.7359 417.5750 0.1263 -1.0000 -1.0000 5938329 1582459220.70 151.4377 59.9987 32.0000 1.9754 1.9787 416.7590 417.5983 0.1263 -1.0000 -1.0000 5938391 1582459220.80 151.4377 59.9987 32.0000 1.9751 1.9783 416.8721 417.7112 0.1262 -1.0000 -1.0000 5938453 1582459220.90 151.4567 59.9987 32.0000 1.9748 1.9781 416.9126 417.7522 0.1263 -1.0000 -1.0000 5938532 1582459221.00 151.4567 59.9987 32.0000 1.9750 1.9783 416.8189 417.6588 0.1263 -1.0000 -1.0000 5938594 1582459221.10 151.4567 59.9987 32.0000 1.9758 1.9791 416.6673 417.5074 0.1265 -1.0000 -1.0000 5938656 1582459221.20 151.4567 59.9987 32.0000 1.9755 1.9788 416.7049 417.5459 0.1265 -1.0000 -1.0000 5938719 1582459221.30 151.4567 59.9987 32.0000 1.9752 1.9785 416.8644 417.7045 0.1264 -1.0000 -1.0000 5938797 1582459221.40 151.4567 59.9987 32.0000 1.9752 1.9785 416.8809 417.7215 0.1265 -1.0000 -1.0000 5938860 1582459221.50 151.4567 59.9987 32.0000 1.9750 1.9783 416.8314 417.6720 0.1264 -1.0000 -1.0000 5938922 1582459221.60 151.4567 59.9987 32.0000 1.9748 1.9781 416.7438 417.5833 0.1264 -1.0000 -1.0000 5938985 1582459221.70 151.4567 59.9987 32.0000 1.9751 1.9784 416.9325 417.7736 0.1265 -1.0000 -1.0000 5939172 1582459221.80 151.4567 59.9987 32.0000 1.9747 1.9779 416.8851 417.7261 0.1265 -1.0000 -1.0000 5939251 1582459221.90 151.4567 59.9987 32.0000 1.9753 1.9785 416.7832 417.6255 0.1268 -1.0000 -1.0000 5939313 1582459222.00 151.4567 59.9987 32.0000 1.9759 1.9791 416.6824 417.5247 0.1267 -1.0000 -1.0000 5939376 1582459222.10 151.4567 59.9987 32.0000 1.9752 1.9785 416.7954 417.6373 0.1267 -1.0000 -1.0000 5939438 1582459222.20 151.4400 59.9987 32.0000 1.9749 1.9781 416.9530 417.7950 0.1267 -1.0000 -1.0000 5940422 1582459222.30 151.4400 59.9987 32.0000 1.9762 1.9795 416.9518 417.7945 0.1267 -1.0000 -1.0000 5940485 1582459222.40 151.4400 59.9987 32.0000 1.9758 1.9790 416.6656 417.5079 0.1268 -1.0000 -1.0000 5940547 1582459222.50 151.4741 59.9987 32.0000 1.9757 1.9790 416.7777 417.6209 0.1269 -1.0000 -1.0000 5940626 1582459222.60 151.4741 59.9987 32.0000 1.9753 1.9786 416.8430 417.6866 0.1268 -1.0000 -1.0000 5940688 1582459222.70 151.4741 59.9987 32.0000 1.9748 1.9781 416.8742 417.7164 0.1268 -1.0000 -1.0000 5940766 1582459222.80 151.4741 59.9987 32.0000 1.9760 1.9793 416.7027 417.5450 0.1267 -1.0000 -1.0000 5940829 1582459222.90 151.4741 59.9987 32.0000 1.9757 1.9790 416.7144 417.5573 0.1269 -1.0000 -1.0000 5940891 1582459223.00 151.4741 59.9987 32.0000 1.9752 1.9785 416.8821 417.7249 0.1268 -1.0000 -1.0000 5940969 1582459223.10 151.4740 59.9987 32.0000 1.9753 1.9786 416.8064 417.6498 0.1269 -1.0000 -1.0000 5941032 1582459223.20 151.4960 59.9987 32.0000 1.9758 1.9791 416.8143 417.6582 0.1270 -1.0000 -1.0000 5941094 1582459223.30 151.4960 59.9987 32.0000 1.9759 1.9792 416.6993 417.5434 0.1270 -1.0000 -1.0000 5941172 1582459223.40 151.4960 59.9987 32.0000 1.9751 1.9784 416.7282 417.5717 0.1270 -1.0000 -1.0000 5941235 1582459223.50 151.4960 59.9987 32.0000 1.9750 1.9783 416.9688 417.8139 0.1271 -1.0000 -1.0000 5941297 1582459223.60 151.5543 59.9987 32.0000 1.9756 1.9789 416.8387 417.6831 0.1271 -1.0000 -1.0000 5941360 1582459223.70 151.5543 59.9987 32.0000 1.9768 1.9801 416.8419 417.6868 0.1271 -1.0000 -1.0000 5941422 1582459223.80 151.5543 59.9987 32.0000 1.9763 1.9796 416.7479 417.5924 0.1271 -1.0000 -1.0000 5941656 1582459223.90 151.5543 59.9987 32.0000 1.9753 1.9786 416.7958 417.6406 0.1271 -1.0000 -1.0000 5941719 1582459224.00 151.5543 59.9987 32.0000 1.9747 1.9780 416.7587 417.6025 0.1270 -1.0000 -1.0000 5941781 1582459224.10 151.5543 59.9987 32.0000 1.9757 1.9790 416.7420 417.5861 0.1269 -1.0000 -1.0000 5941844 1582459224.20 151.5543 59.9987 32.0000 1.9753 1.9786 416.7614 417.6052 0.1271 -1.0000 -1.0000 5941922 1582459224.30 151.5543 59.9987 32.0000 1.9745 1.9778 416.9119 417.7566 0.1271 -1.0000 -1.0000 5942641 1582459224.40 151.5491 59.9987 32.0000 1.9748 1.9781 416.8558 417.7021 0.1273 -1.0000 -1.0000 5942719 1582459224.50 151.5211 59.9987 32.0000 1.9755 1.9788 416.8286 417.6747 0.1273 -1.0000 -1.0000 5942781 1582459224.60 151.5211 59.9987 32.0000 1.9754 1.9787 416.7804 417.6259 0.1272 -1.0000 -1.0000 5942844 1582459224.70 151.5211 59.9987 32.0000 1.9745 1.9778 416.8546 417.6989 0.1271 -1.0000 -1.0000 5942922 1582459224.80 151.4992 59.9989 32.0000 1.9739 1.9772 416.9013 417.7471 0.1272 -1.0000 -1.0000 5942985 1582459224.90 151.4992 59.9989 32.0000 1.9740 1.9773 416.9401 417.7850 0.1271 -1.0000 -1.0000 5943047 1582459225.00 151.4992 59.9989 32.0000 1.9752 1.9785 416.8186 417.6647 0.1273 -1.0000 -1.0000 5943110 1582459225.10 151.4992 59.9989 32.0000 1.9746 1.9779 416.7927 417.6387 0.1274 -1.0000 -1.0000 5943188 1582459225.20 151.4992 59.9989 32.0000 1.9748 1.9781 416.9068 417.7537 0.1273 -1.0000 -1.0000 5943251 1582459225.30 151.5026 59.9989 32.0000 1.9743 1.9776 416.8464 417.6921 0.1272 -1.0000 -1.0000 5943313 1582459225.40 151.5152 59.9989 32.0000 1.9750 1.9783 416.7045 417.5504 0.1273 -1.0000 -1.0000 5943391 1582459225.50 151.5152 59.9989 32.0000 1.9763 1.9796 416.6513 417.4976 0.1274 -1.0000 -1.0000 5943453 1582459225.60 151.5152 59.9989 32.0000 1.9754 1.9787 416.6609 417.5067 0.1273 -1.0000 -1.0000 5943516 1582459225.70 151.5152 59.9989 32.0000 1.9748 1.9781 416.8128 417.6585 0.1273 -1.0000 -1.0000 5943578 1582459225.80 151.5152 59.9989 32.0000 1.9745 1.9778 416.8231 417.6696 0.1274 -1.0000 -1.0000 5943656 1582459225.90 151.5082 59.9989 32.0000 1.9744 1.9777 416.7350 417.5820 0.1275 -1.0000 -1.0000 5943719 1582459226.00 151.5082 59.9989 32.0000 1.9755 1.9788 416.6375 417.4843 0.1275 -1.0000 -1.0000 5943781 1582459226.10 151.5082 59.9989 32.0000 1.9762 1.9795 416.6576 417.5049 0.1275 -1.0000 -1.0000 5943860 1582459226.20 151.5082 59.9989 32.0000 1.9751 1.9784 416.8258 417.6724 0.1273 -1.0000 -1.0000 5943922 1582459226.30 151.5082 59.9989 32.0000 1.9747 1.9780 416.8831 417.7294 0.1273 -1.0000 -1.0000 5944188 1582459226.40 151.5082 59.9989 32.0000 1.9760 1.9793 416.8167 417.6636 0.1274 -1.0000 -1.0000 5944266 1582459226.50 151.4773 59.9989 32.0000 1.9763 1.9796 416.6860 417.5326 0.1274 -1.0000 -1.0000 5944328 1582459226.60 151.4773 59.9989 32.0000 1.9752 1.9785 416.6947 417.5407 0.1273 -1.0000 -1.0000 5944391 1582459226.70 151.4773 59.9989 32.0000 1.9750 1.9783 416.8910 417.7377 0.1274 -1.0000 -1.0000 5944469 1582459226.80 151.4773 59.9989 32.0000 1.9749 1.9782 416.8824 417.7292 0.1273 -1.0000 -1.0000 5944531 1582459226.90 151.4773 59.9989 32.0000 1.9758 1.9791 416.8299 417.6768 0.1275 -1.0000 -1.0000 5944656 1582459227.00 151.4681 59.9989 32.0000 1.9766 1.9799 416.7620 417.6087 0.1274 -1.0000 -1.0000 5944735 1582459227.10 151.4591 59.9989 32.0000 1.9758 1.9791 416.7360 417.5826 0.1273 -1.0000 -1.0000 5944797 1582459227.20 151.4591 59.9989 32.0000 1.9748 1.9781 416.9508 417.7984 0.1276 -1.0000 -1.0000 5944860 1582459227.30 151.4591 59.9989 32.0000 1.9744 1.9777 416.9479 417.7961 0.1276 -1.0000 -1.0000 5944922 1582459227.40 151.4591 59.9989 32.0000 1.9754 1.9787 416.6980 417.5458 0.1276 -1.0000 -1.0000 5945422 1582459227.50 151.4591 59.9989 32.0000 1.9753 1.9786 416.8387 417.6869 0.1276 -1.0000 -1.0000 5945485 1582459227.60 151.4444 59.9989 32.0000 1.9752 1.9785 416.9601 417.8073 0.1273 -1.0000 -1.0000 5945547 1582459227.70 151.4444 59.9989 32.0000 1.9759 1.9792 416.8499 417.6984 0.1276 -1.0000 -1.0000 5945610 1582459227.80 151.4444 59.9989 32.0000 1.9759 1.9792 416.7039 417.5512 0.1276 -1.0000 -1.0000 5945688 1582459227.90 151.4444 59.9989 32.0000 1.9760 1.9793 416.7442 417.5922 0.1276 -1.0000 -1.0000 5945750 1582459228.00 151.4444 59.9989 32.0000 1.9747 1.9780 416.7964 417.6446 0.1276 -1.0000 -1.0000 5945813 1582459228.10 151.4444 59.9989 32.0000 1.9753 1.9786 416.8979 417.7455 0.1275 -1.0000 -1.0000 5945891 1582459228.20 151.4443 59.9989 32.0000 1.9760 1.9793 416.7214 417.5694 0.1277 -1.0000 -1.0000 5945953 1582459228.30 151.4443 59.9989 32.0000 1.9759 1.9792 416.6695 417.5181 0.1277 -1.0000 -1.0000 5946016 1582459228.40 151.4443 59.9989 32.0000 1.9759 1.9793 416.7911 417.6405 0.1277 -1.0000 -1.0000 5946703 1582459228.50 151.4443 59.9989 32.0000 1.9741 1.9774 416.8712 417.7192 0.1276 -1.0000 -1.0000 5946766 1582459228.60 151.4443 59.9989 32.0000 1.9760 1.9793 416.7623 417.6107 0.1276 -1.0000 -1.0000 5946829 1582459228.70 151.4443 59.9989 32.0000 1.9757 1.9790 416.7026 417.5511 0.1277 -1.0000 -1.0000 5946906 1582459228.80 151.5139 59.9989 32.0000 1.9754 1.9787 416.9015 417.7501 0.1276 -1.0000 -1.0000 5946969 1582459228.90 151.5139 59.9989 32.0000 1.9748 1.9781 416.8946 417.7439 0.1277 -1.0000 -1.0000 5947031 1582459229.00 151.5139 59.9989 32.0000 1.9754 1.9787 416.8695 417.7188 0.1278 -1.0000 -1.0000 5947110 1582459229.10 151.5139 59.9989 32.0000 1.9766 1.9799 416.8000 417.6499 0.1278 -1.0000 -1.0000 5947172 1582459229.20 151.5139 59.9989 32.0000 1.9769 1.9802 416.7144 417.5626 0.1276 -1.0000 -1.0000 5947235 1582459229.30 151.4609 59.9989 32.0000 1.9760 1.9793 416.8577 417.7065 0.1277 -1.0000 -1.0000 5947297 1582459229.40 151.4594 59.9989 32.0000 1.9749 1.9783 416.9904 417.8399 0.1277 -1.0000 -1.0000 5947360 1582459229.50 151.4594 59.9989 32.0000 1.9757 1.9790 416.9703 417.8192 0.1277 -1.0000 -1.0000 5947438 1582459229.60 151.4594 59.9989 32.0000 1.9758 1.9791 416.8183 417.6677 0.1278 -1.0000 -1.0000 5947500 1582459229.70 151.4594 59.9989 32.0000 1.9755 1.9788 416.8655 417.7150 0.1278 -1.0000 -1.0000 5947563 1582459229.80 151.4594 59.9989 32.0000 1.9757 1.9790 416.9364 417.7855 0.1277 -1.0000 -1.0000 5947641 1582459229.90 151.4632 59.9988 32.0000 1.9742 1.9775 416.8919 417.7408 0.1277 -1.0000 -1.0000 5947703 1582459230.00 151.4810 59.9988 32.0000 1.9754 1.9787 416.7298 417.5791 0.1278 -1.0000 -1.0000 5947766 1582459230.10 151.4810 59.9988 32.0000 1.9758 1.9792 416.7451 417.5945 0.1278 -1.0000 -1.0000 5947828 1582459230.20 151.4810 59.9988 32.0000 1.9762 1.9795 416.8153 417.6651 0.1278 -1.0000 -1.0000 5947891 1582459230.30 151.4810 59.9988 32.0000 1.9747 1.9780 416.9284 417.7766 0.1275 -1.0000 -1.0000 5947953 1582459230.40 151.4810 59.9988 32.0000 1.9746 1.9779 416.8434 417.6926 0.1278 -1.0000 -1.0000 5948422 1582459230.50 151.4810 59.9988 32.0000 1.9755 1.9788 416.6614 417.5103 0.1278 -1.0000 -1.0000 5948485 1582459230.60 151.5500 59.9988 32.0000 1.9752 1.9786 416.7637 417.6132 0.1279 -1.0000 -1.0000 5948547 1582459230.70 151.5500 59.9988 32.0000 1.9758 1.9791 416.8698 417.7203 0.1279 -1.0000 -1.0000 5948625 1582459230.80 151.5500 59.9988 32.0000 1.9753 1.9787 416.9188 417.7685 0.1278 -1.0000 -1.0000 5948688 1582459230.90 151.5500 59.9988 32.0000 1.9753 1.9786 416.7253 417.5747 0.1278 -1.0000 -1.0000 5948922 1582459231.00 151.5500 59.9988 32.0000 1.9763 1.9796 416.6544 417.5033 0.1278 -1.0000 -1.0000 5949000 1582459231.10 151.6017 59.9988 32.0000 1.9751 1.9784 416.8249 417.6754 0.1279 -1.0000 -1.0000 5949063 1582459231.20 151.6098 59.9988 32.0000 1.9748 1.9781 416.9063 417.7560 0.1277 -1.0000 -1.0000 5949126 1582459231.30 151.6098 59.9988 32.0000 1.9753 1.9786 416.8616 417.7113 0.1279 -1.0000 -1.0000 5949188 1582459231.40 151.6098 59.9988 32.0000 1.9757 1.9790 416.8074 417.6567 0.1278 -1.0000 -1.0000 5949251 1582459231.50 151.6098 59.9988 32.0000 1.9762 1.9795 416.7232 417.5727 0.1279 -1.0000 -1.0000 5949329 1582459231.60 151.6098 59.9988 32.0000 1.9745 1.9778 416.8607 417.7103 0.1278 -1.0000 -1.0000 5949391 1582459231.70 151.5838 59.9988 32.0000 1.9747 1.9780 416.9206 417.7707 0.1279 -1.0000 -1.0000 5949453 1582459231.80 151.5804 59.9988 32.0000 1.9752 1.9785 416.8205 417.6708 0.1280 -1.0000 -1.0000 5949531 1582459231.90 151.5804 59.9988 32.0000 1.9763 1.9796 416.7137 417.5643 0.1280 -1.0000 -1.0000 5949578 1582459232.00 151.5804 59.9988 32.0000 1.9754 1.9788 416.8868 417.7375 0.1280 -1.0000 -1.0000 5949688 1582459232.10 151.5804 59.9988 32.0000 1.9752 1.9785 416.9063 417.7573 0.1280 -1.0000 -1.0000 5949766 1582459232.20 151.5768 59.9988 32.0000 1.9755 1.9788 416.8249 417.6741 0.1278 -1.0000 -1.0000 5949828 1582459232.30 151.4766 59.9988 32.0000 1.9757 1.9790 416.7318 417.5815 0.1279 -1.0000 -1.0000 5949891 1582459232.40 151.4766 59.9988 32.0000 1.9747 1.9780 416.8491 417.6990 0.1278 -1.0000 -1.0000 5949969 1582459232.50 151.4766 59.9988 32.0000 1.9748 1.9781 416.8859 417.7362 0.1279 -1.0000 -1.0000 5950188 1582459232.60 151.4766 59.9988 32.0000 1.9748 1.9782 416.9009 417.7508 0.1280 -1.0000 -1.0000 5950250 1582459232.70 151.4766 59.9988 32.0000 1.9754 1.9788 416.7726 417.6237 0.1280 -1.0000 -1.0000 5950328 1582459232.80 151.4723 59.9988 32.0000 1.9753 1.9786 416.7137 417.5642 0.1280 -1.0000 -1.0000 5950391 1582459232.90 151.4723 59.9988 32.0000 1.9756 1.9789 416.8359 417.6863 0.1279 -1.0000 -1.0000 5950453 1582459233.00 151.4723 59.9988 32.0000 1.9751 1.9784 416.9219 417.7726 0.1280 -1.0000 -1.0000 5950688 1582459233.10 151.4723 59.9988 32.0000 1.9749 1.9782 416.8515 417.7012 0.1279 -1.0000 -1.0000 5950751 1582459233.20 151.4723 59.9988 32.0000 1.9755 1.9789 416.6249 417.4755 0.1280 -1.0000 -1.0000 5950813 1582459233.30 151.4684 59.9988 32.0000 1.9750 1.9783 416.7644 417.6146 0.1279 -1.0000 -1.0000 5950891 1582459233.40 151.4520 59.9988 32.0000 1.9752 1.9785 416.9071 417.7584 0.1281 -1.0000 -1.0000 5950953 1582459233.50 151.4520 59.9988 32.0000 1.9750 1.9783 416.8742 417.7244 0.1280 -1.0000 -1.0000 5951953 1582459233.60 151.4520 59.9988 32.0000 1.9760 1.9793 416.7549 417.6058 0.1280 -1.0000 -1.0000 5952031 1582459233.70 151.4520 59.9988 32.0000 1.9759 1.9793 416.7287 417.5796 0.1281 -1.0000 -1.0000 5952078 1582459233.80 151.4520 59.9988 32.0000 1.9752 1.9785 416.6962 417.5469 0.1280 -1.0000 -1.0000 5952281 1582459233.90 151.4747 59.9988 32.0000 1.9749 1.9782 416.9196 417.7704 0.1280 -1.0000 -1.0000 5952344 1582459234.00 151.4747 59.9988 32.0000 1.9752 1.9785 416.7045 417.5554 0.1281 -1.0000 -1.0000 5952422 1582459234.10 151.4747 59.9988 32.0000 1.9757 1.9790 416.7462 417.5972 0.1280 -1.0000 -1.0000 5952500 1582459234.20 151.4747 59.9988 32.0000 1.9753 1.9786 416.7044 417.5563 0.1282 -1.0000 -1.0000 5952563 1582459234.30 151.4747 59.9988 32.0000 1.9751 1.9784 416.7985 417.6499 0.1281 -1.0000 -1.0000 5952625 1582459234.40 151.4908 59.9988 32.0000 1.9756 1.9789 416.7412 417.5919 0.1280 -1.0000 -1.0000 5952719 1582459234.50 151.5253 59.9988 32.0000 1.9762 1.9795 416.7278 417.5779 0.1279 -1.0000 -1.0000 5952781 1582459234.60 151.5253 59.9988 32.0000 1.9753 1.9786 416.7696 417.6205 0.1281 -1.0000 -1.0000 5952844 1582459234.70 151.5253 59.9988 32.0000 1.9758 1.9791 416.8404 417.6924 0.1282 -1.0000 -1.0000 5952922 1582459234.80 151.5253 59.9988 32.0000 1.9754 1.9787 416.8636 417.7150 0.1281 -1.0000 -1.0000 5952985 1582459234.90 151.5253 59.9988 32.0000 1.9760 1.9793 416.7624 417.6135 0.1280 -1.0000 -1.0000 5953047 1582459235.00 151.5735 59.9994 32.0000 1.9761 1.9794 416.7839 417.6347 0.1280 -1.0000 -1.0000 5953126 1582459235.10 151.5735 59.9994 32.0000 1.9740 1.9773 416.9194 417.7709 0.1281 -1.0000 -1.0000 5953188 1582459235.20 151.5735 59.9994 32.0000 1.9752 1.9785 416.8794 417.7316 0.1282 -1.0000 -1.0000 5953251 1582459235.30 151.5735 59.9994 32.0000 1.9757 1.9790 416.8460 417.6985 0.1283 -1.0000 -1.0000 5953313 1582459235.40 151.5735 59.9994 32.0000 1.9763 1.9796 416.6829 417.5345 0.1281 -1.0000 -1.0000 5953376 1582459235.50 151.5735 59.9994 32.0000 1.9750 1.9783 416.8587 417.7103 0.1281 -1.0000 -1.0000 5953453 1582459235.60 151.5708 59.9994 32.0000 1.9748 1.9781 417.0030 417.8558 0.1282 -1.0000 -1.0000 5953516 1582459235.70 151.5707 59.9994 32.0000 1.9757 1.9790 416.8400 417.6913 0.1281 -1.0000 -1.0000 5953578 1582459235.80 151.5707 59.9994 32.0000 1.9758 1.9792 416.7763 417.6283 0.1282 -1.0000 -1.0000 5953656 1582459235.90 151.5707 59.9994 32.0000 1.9759 1.9793 416.7936 417.6450 0.1281 -1.0000 -1.0000 5953719 1582459236.00 151.5707 59.9994 32.0000 1.9749 1.9783 416.7521 417.6033 0.1281 -1.0000 -1.0000 5953781 1582459236.10 151.5707 59.9994 32.0000 1.9748 1.9781 416.8721 417.7239 0.1281 -1.0000 -1.0000 5953938 1582459236.20 151.5475 59.9994 32.0000 1.9749 1.9782 416.9578 417.8105 0.1282 -1.0000 -1.0000 5954016 1582459236.30 151.5475 59.9994 32.0000 1.9756 1.9790 416.8071 417.6590 0.1281 -1.0000 -1.0000 5954078 1582459236.40 151.5475 59.9994 32.0000 1.9759 1.9792 416.6740 417.5264 0.1284 -1.0000 -1.0000 5954156 1582459236.50 151.5475 59.9994 32.0000 1.9762 1.9795 416.7394 417.5931 0.1284 -1.0000 -1.0000 5954219 1582459236.60 151.5475 59.9994 32.0000 1.9764 1.9797 416.7834 417.6362 0.1282 -1.0000 -1.0000 5954438 1582459236.70 151.5475 59.9994 32.0000 1.9758 1.9792 416.9237 417.7765 0.1283 -1.0000 -1.0000 5954516 1582459236.80 151.5899 59.9994 32.0000 1.9760 1.9793 416.8685 417.7207 0.1282 -1.0000 -1.0000 5954578 1582459236.90 151.5899 59.9994 32.0000 1.9758 1.9791 416.7039 417.5555 0.1281 -1.0000 -1.0000 5954641 1582459237.00 151.5899 59.9994 32.0000 1.9759 1.9792 416.7289 417.5806 0.1282 -1.0000 -1.0000 5954719 1582459237.10 151.5899 59.9994 32.0000 1.9753 1.9787 416.8379 417.6910 0.1284 -1.0000 -1.0000 5954953 1582459237.20 151.5899 59.9994 32.0000 1.9748 1.9782 416.9041 417.7577 0.1284 -1.0000 -1.0000 5955016 1582459237.30 151.5378 59.9994 32.0000 1.9746 1.9779 416.7822 417.6343 0.1281 -1.0000 -1.0000 5955094 1582459237.40 151.5378 59.9994 32.0000 1.9752 1.9786 416.6877 417.5393 0.1282 -1.0000 -1.0000 5955156 1582459237.50 151.5378 59.9994 32.0000 1.9751 1.9784 416.7673 417.6190 0.1282 -1.0000 -1.0000 5955235 1582459237.60 151.5378 59.9994 32.0000 1.9753 1.9786 416.8372 417.6891 0.1281 -1.0000 -1.0000 5955297 1582459237.70 151.5378 59.9994 32.0000 1.9743 1.9777 416.8942 417.7454 0.1280 -1.0000 -1.0000 5955360 1582459237.80 151.5537 59.9994 32.0000 1.9758 1.9791 416.7283 417.5801 0.1282 -1.0000 -1.0000 5955422 1582459237.90 151.5635 59.9994 32.0000 1.9760 1.9793 416.6066 417.4573 0.1281 -1.0000 -1.0000 5955485 1582459238.00 151.5635 59.9994 32.0000 1.9766 1.9800 416.7439 417.5951 0.1281 -1.0000 -1.0000 5955547 1582459238.10 151.5635 59.9994 32.0000 1.9751 1.9784 416.9107 417.7635 0.1283 -1.0000 -1.0000 5956172 1582459238.20 151.5635 59.9994 32.0000 1.9752 1.9786 416.7019 417.5558 0.1284 -1.0000 -1.0000 5956328 1582459238.30 151.5635 59.9994 32.0000 1.9759 1.9792 416.6885 417.5406 0.1283 -1.0000 -1.0000 5956391 1582459238.40 151.5498 59.9994 32.0000 1.9759 1.9792 416.7280 417.5808 0.1283 -1.0000 -1.0000 5956469 1582459238.50 151.5498 59.9994 32.0000 1.9755 1.9788 416.8061 417.6575 0.1281 -1.0000 -1.0000 5956531 1582459238.60 151.5498 59.9994 32.0000 1.9746 1.9779 416.9835 417.8365 0.1284 -1.0000 -1.0000 5956594 1582459238.70 151.5498 59.9994 32.0000 1.9755 1.9789 416.8509 417.7045 0.1284 -1.0000 -1.0000 5956672 1582459238.80 151.5498 59.9994 32.0000 1.9756 1.9789 416.6759 417.5280 0.1281 -1.0000 -1.0000 5956735 1582459238.90 151.5498 59.9994 32.0000 1.9762 1.9795 416.7271 417.5777 0.1281 -1.0000 -1.0000 5956797 1582459239.00 151.5388 59.9994 32.0000 1.9746 1.9780 416.8914 417.7440 0.1282 -1.0000 -1.0000 5956860 1582459239.10 151.5362 59.9994 32.0000 1.9755 1.9788 416.8423 417.6946 0.1283 -1.0000 -1.0000 5956922 1582459239.20 151.5362 59.9994 32.0000 1.9756 1.9790 416.6956 417.5476 0.1282 -1.0000 -1.0000 5956985 1582459239.30 151.5362 59.9994 32.0000 1.9756 1.9789 416.7527 417.6039 0.1280 -1.0000 -1.0000 5957063 1582459239.40 151.5362 59.9994 32.0000 1.9756 1.9789 416.7885 417.6392 0.1280 -1.0000 -1.0000 5957126 1582459239.50 151.5362 59.9994 32.0000 1.9753 1.9786 416.8894 417.7409 0.1282 -1.0000 -1.0000 5957203 1582459239.60 151.4791 59.9994 32.0000 1.9753 1.9786 416.8382 417.6913 0.1283 -1.0000 -1.0000 5957266 1582459239.70 151.4791 59.9994 32.0000 1.9755 1.9788 416.7388 417.5907 0.1281 -1.0000 -1.0000 5958063 1582459239.80 151.4791 59.9994 32.0000 1.9756 1.9790 416.7129 417.5648 0.1282 -1.0000 -1.0000 5958125 1582459239.90 151.4791 59.9994 32.0000 1.9747 1.9780 416.8258 417.6783 0.1282 -1.0000 -1.0000 5958203 1582459240.00 151.4791 59.9994 32.0000 1.9752 1.9786 416.8620 417.7135 0.1281 -1.0000 -1.0000 5958266 1582459240.10 151.4968 59.9998 32.0000 1.9753 1.9786 416.7046 417.5571 0.1284 -1.0000 -1.0000 5958328 1582459240.20 151.4972 59.9998 32.0000 1.9751 1.9784 416.6318 417.4840 0.1282 -1.0000 -1.0000 5958391 1582459240.30 151.4972 59.9998 32.0000 1.9749 1.9782 416.8558 417.7075 0.1281 -1.0000 -1.0000 5958453 1582459240.40 151.4972 59.9998 32.0000 1.9746 1.9780 416.8058 417.6570 0.1281 -1.0000 -1.0000 5958531 1582459240.50 151.4972 59.9998 32.0000 1.9759 1.9792 416.5661 417.4170 0.1281 -1.0000 -1.0000 5958594 1582459240.60 151.4972 59.9998 32.0000 1.9755 1.9788 416.5548 417.4059 0.1282 -1.0000 -1.0000 5958656 1582459240.70 151.4972 59.9998 32.0000 1.9751 1.9785 416.6596 417.5114 0.1282 -1.0000 -1.0000 5958735 1582459240.80 151.4445 59.9998 32.0000 1.9751 1.9784 416.7338 417.5864 0.1283 -1.0000 -1.0000 5958797 1582459240.90 151.4445 59.9998 32.0000 1.9751 1.9784 416.7859 417.6375 0.1281 -1.0000 -1.0000 5958860 1582459241.00 151.4445 59.9998 32.0000 1.9758 1.9791 416.7357 417.5873 0.1281 -1.0000 -1.0000 5958938 1582459241.10 151.4445 59.9998 32.0000 1.9760 1.9793 416.6453 417.4958 0.1280 -1.0000 -1.0000 5959000 1582459241.20 151.4445 59.9998 32.0000 1.9756 1.9789 416.6886 417.5406 0.1282 -1.0000 -1.0000 5959063 1582459241.30 151.4366 59.9998 32.0000 1.9748 1.9781 416.8356 417.6881 0.1282 -1.0000 -1.0000 5959141 1582459241.40 151.4208 59.9998 32.0000 1.9747 1.9780 416.7300 417.5825 0.1284 -1.0000 -1.0000 5959203 1582459241.50 151.4208 59.9998 32.0000 1.9757 1.9790 416.6834 417.5357 0.1282 -1.0000 -1.0000 5959281 1582459241.60 151.4208 59.9998 32.0000 1.9758 1.9791 416.7137 417.5656 0.1282 -1.0000 -1.0000 5959344 1582459241.70 151.4208 59.9998 32.0000 1.9758 1.9791 416.7992 417.6513 0.1282 -1.0000 -1.0000 5959406 1582459241.80 151.4208 59.9998 32.0000 1.9752 1.9785 416.8912 417.7432 0.1282 -1.0000 -1.0000 5959469 1582459241.90 151.5076 59.9998 32.0000 1.9755 1.9789 416.9017 417.7556 0.1284 -1.0000 -1.0000 5959531 1582459242.00 151.5076 59.9998 32.0000 1.9769 1.9802 416.6726 417.5254 0.1284 -1.0000 -1.0000 5959594 1582459242.10 151.5076 59.9998 32.0000 1.9760 1.9793 416.6690 417.5211 0.1282 -1.0000 -1.0000 5959672 1582459242.20 151.5076 59.9998 32.0000 1.9762 1.9795 416.8057 417.6580 0.1282 -1.0000 -1.0000 5959735 1582459242.30 151.5076 59.9998 32.0000 1.9750 1.9784 416.7500 417.6022 0.1282 -1.0000 -1.0000 5959953 1582459242.40 151.4876 59.9998 32.0000 1.9745 1.9778 416.6655 417.5180 0.1284 -1.0000 -1.0000